{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136270,"rows_kept":136270,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736121601439,0.2815672,710.31,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121608053,1.05630383,710.64,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121608255,1.05630383,710.84,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121608550,0.28136122,710.83,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121609148,0.28136122,710.83,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1736121610652,0.28136122,710.83,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121614356,0.22914723,710.82,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121615458,1.05630383,711.1,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121615659,0.22913551,711.09,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121615860,0.22913551,711.08,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121616061,0.22913551,711.07,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121616263,0.22913551,711.06,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121616461,0.22913551,711.05,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121616659,0.22913551,711.04,709.3,0.25893015]
["bitfinex-derivatives","BNBF0:USTF0",1736121616859,0.22913551,711.03,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121617063,0.22913551,711.02,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121617363,0.22913551,711.01,709.3,0.25893589]
["bitfinex-derivatives","BNBF0:USTF0",1736121617565,0.22913551,711.0,709.3,0.25893589]
["bitfinex-derivatives","BNBF0:USTF0",1736121617765,0.22913551,710.99,709.3,0.25893589]
["bitfinex-derivatives","BNBF0:USTF0",1736121618066,0.22913551,710.98,709.3,0.25893589]
["bitfinex-derivatives","BNBF0:USTF0",1736121618360,0.22913551,710.97,709.3,0.25893589]
["bitfinex-derivatives","BNBF0:USTF0",1736121618563,0.22913551,710.96,709.3,0.25893589]
["bitfinex-derivatives","BNBF0:USTF0",1736121618860,0.22913551,710.95,709.3,0.25893589]
["bitfinex-derivatives","BNBF0:USTF0",1736121619065,0.22913551,711.3,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121619265,0.51031477,711.29,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121619467,0.22913551,711.28,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121619666,0.22913551,711.27,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121619866,0.22913551,711.26,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121620261,0.22913551,711.25,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121620465,0.22913551,711.24,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121620662,0.28117926,711.29,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121620967,0.2291039,711.28,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121621361,0.2291039,711.27,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121621567,0.22915019,711.26,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121621864,0.22915019,711.25,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121622266,0.22915019,711.24,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121622469,0.22915019,711.23,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121622666,0.22915019,711.22,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121622968,0.22915019,711.21,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121623166,0.22915019,711.2,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121623567,0.22915019,711.19,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121623767,0.22915019,711.18,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121623968,0.22915019,711.17,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121624170,0.22915019,711.16,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121624367,0.22915019,711.15,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121624564,0.22915019,711.14,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121624767,0.22915019,711.13,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121624972,0.22915019,711.12,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121625470,0.22915019,711.11,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121625668,0.22915019,711.1,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121625869,1.04677359,711.24,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121626164,0.2291529,711.23,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121626365,0.2291529,711.22,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121626565,0.2291529,711.21,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121626872,0.2291529,711.2,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121627171,0.2291529,711.19,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121627373,1.04677359,711.15,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121627676,0.2291529,711.14,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121627970,0.2291529,711.13,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121628165,0.2291529,711.12,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121628371,1.04677359,711.11,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121628571,0.22918039,711.1,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121628772,0.22918039,711.09,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121628970,0.22918039,711.08,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121629172,1.04677359,711.06,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121629470,0.2291798,711.05,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121629673,0.2291798,711.04,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121629865,0.2291798,711.03,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121630672,0.2291798,711.02,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121630866,0.2291798,711.01,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121631069,0.2291798,711.0,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121631269,0.22915474,711.0,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121631572,0.22915474,710.99,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121631772,0.28117926,711.29,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121631773,0.22915474,710.98,709.29,1.15297211]
["bitfinex-derivatives","BNBF0:USTF0",1736121631967,0.22915474,710.97,709.3,0.25896382]
["bitfinex-derivatives","BNBF0:USTF0",1736121632172,0.22915449,710.96,709.31,0.25896382]
["bitfinex-derivatives","BNBF0:USTF0",1736121632472,0.22915449,710.95,709.32,0.25896382]
["bitfinex-derivatives","BNBF0:USTF0",1736121632671,0.22915449,710.94,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1736121632868,0.22915449,710.93,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1736121633072,0.22915449,710.92,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1736121633372,0.22915449,710.91,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1736121633568,0.22915449,710.9,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121633772,0.22915449,710.89,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121633973,0.22915449,710.88,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121634171,0.22915449,710.87,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121634375,0.22915449,710.86,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121634568,0.22915449,710.85,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121634772,0.22915449,710.84,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121634968,0.22915449,710.83,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121635172,0.22915449,710.82,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121635370,0.22915449,710.81,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121635572,0.22915449,710.8,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121635771,1.2561283,711.08,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121635772,0.22915449,710.79,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121636070,0.22915449,710.78,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121636277,1.04677359,710.99,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121636471,0.22913538,710.98,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121636673,1.04677359,710.82,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121636875,0.22913538,710.81,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121637075,0.22913538,710.8,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121637274,0.22913538,710.79,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121637474,0.22913538,710.78,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121637671,1.27590897,710.77,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121637871,0.22913538,710.76,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121638176,0.22913538,710.75,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121638379,0.22913538,710.74,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121638579,0.22913538,710.73,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121638878,0.2290606,710.72,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121639079,0.22905623,710.71,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121639280,0.22905623,710.7,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121639579,1.04677359,710.73,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121640380,1.04677359,710.69,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121641179,0.2290302,710.68,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121641578,0.2290302,710.67,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121641888,0.22903173,710.66,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121642085,0.22903173,710.65,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121642284,0.22903173,710.64,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121642580,1.04677359,710.67,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121642581,0.22903173,710.63,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121642783,0.22903173,710.62,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121642979,0.22903173,710.61,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121643184,0.22903173,710.6,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121643384,0.22903173,710.59,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121643585,0.22903173,710.58,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121643787,0.22903173,710.57,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121644081,0.22903173,710.56,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121644286,0.22903173,710.55,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121644485,1.04677359,710.66,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121644682,0.2290291,710.65,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121644887,0.2290291,710.64,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121645185,0.2290291,710.63,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121645387,0.22905198,710.62,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121645685,0.22905198,710.61,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121645885,0.22905198,710.6,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121646081,0.22905198,710.59,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121646287,0.22905198,710.58,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121646487,0.22905198,710.57,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121646689,0.22905198,710.56,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121646987,0.22905198,710.55,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121647186,1.04677359,710.69,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121647488,0.22903295,710.68,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121648689,0.22903295,710.67,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121648884,0.22903295,710.66,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121649085,0.22903295,710.65,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121649289,0.22903295,710.64,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121649490,0.22903295,710.63,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121649690,0.22903295,710.62,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121649886,1.04677359,710.7,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121650092,0.2290326,710.69,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121650292,0.2290326,710.68,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121650492,0.2290326,710.67,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121650693,0.2290326,710.66,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121650891,0.2290326,710.65,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121651090,0.2290326,710.64,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121651291,0.2290326,710.63,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121651488,1.04677359,710.65,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121651686,0.2290326,710.64,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121652592,0.22904377,710.63,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121652787,0.22904377,710.62,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121652992,0.22904377,710.68,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121653189,0.22904377,710.67,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121653393,0.22904666,710.66,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121653593,0.22904666,710.65,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121653789,0.22904666,710.64,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121653994,0.22904666,710.63,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121654190,0.22904666,710.62,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121654391,0.22904666,710.61,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121654590,0.22904666,710.6,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121654793,0.22904666,710.59,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121654993,0.22904666,710.58,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121655194,0.22904666,710.57,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121655499,1.04677359,710.59,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121655796,0.22904834,710.58,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121656794,0.22904834,710.57,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121657091,0.22904834,710.56,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121657391,0.22904834,710.55,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121657596,0.22904834,710.54,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121657895,0.22901958,710.53,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121658091,0.22901958,710.52,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121658290,0.22901958,710.51,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121658495,0.22901958,710.5,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121658694,0.22901958,710.49,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121658996,0.22901958,710.48,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121659196,0.22901958,710.47,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121659396,0.22901958,710.46,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121659593,0.22901958,710.45,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121659791,0.22901958,710.44,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121659990,0.22901958,710.43,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121660188,0.22901958,710.42,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121660391,0.22901958,710.41,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121660596,0.22901958,710.84,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121660796,0.5103808,710.83,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121660997,0.22901958,710.82,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121661198,1.04677359,710.65,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121661497,0.22906126,710.64,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121661694,0.22906126,710.63,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121661892,0.22906126,710.62,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121662090,1.04677359,710.46,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121662391,0.22906126,710.45,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121662591,0.22906126,710.44,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121662791,1.04677359,710.42,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121662998,0.22906126,710.41,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121665201,0.22906251,710.4,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121665400,0.22906251,710.41,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121665594,0.22906251,710.4,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121665798,0.22906251,710.39,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121665995,0.22906251,710.38,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121666198,0.22906251,710.37,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121666394,0.22906251,710.36,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121666599,0.22906251,710.35,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121666898,0.22906251,710.34,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121667095,0.22906251,710.33,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121667299,0.22906251,710.32,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121667499,0.22906251,710.31,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121667701,0.22906251,710.3,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121667903,0.22906251,710.29,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121668200,0.22906251,710.28,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121668397,0.22906251,710.27,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121668601,1.47122549,710.33,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121668804,0.22904623,710.32,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121673101,2.51799908,710.33,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121673304,0.22905738,710.32,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121675708,1.47122549,710.33,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121675909,0.22909648,710.32,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121678311,1.47122549,710.33,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121678509,0.22916112,710.32,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121681006,0.22915722,710.31,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121681209,0.22915722,710.3,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121681410,0.22915722,710.29,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121681611,0.22915722,710.28,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121681807,0.22915722,710.27,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121682012,0.22915722,710.26,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121682214,0.22915722,710.25,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121682412,1.47122549,710.33,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121682413,0.22915722,710.24,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121682613,0.22915722,710.23,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121682809,0.22915722,710.22,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121683009,0.22915722,710.21,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121683209,0.22915722,710.2,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121683408,0.22915722,710.19,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121683714,0.22915516,710.18,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121683913,1.47122549,710.33,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121683914,0.22915516,710.17,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121684115,0.22915516,710.16,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121684316,0.22915516,710.15,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121684615,0.22915516,710.14,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121684915,0.22915516,710.13,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121685116,0.22915516,710.12,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121685311,1.47122549,710.33,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121685312,0.22915516,710.11,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121685511,0.22915516,710.1,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121685712,1.04677359,710.57,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121685917,0.22918151,710.56,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121686319,1.04677359,710.57,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121686616,0.22918064,710.56,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121686810,0.22918064,710.55,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121687016,0.22918064,710.54,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121687311,0.22918064,710.53,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121687515,0.22918064,710.52,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121687817,0.22918064,710.51,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121688117,0.22918064,710.5,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121688318,0.22918064,710.49,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121688513,0.22918064,710.48,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121688717,0.22918064,710.47,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121688915,0.22918064,710.65,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121689118,0.22918064,710.64,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121689318,0.22918064,710.63,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121689510,0.22918064,710.62,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121689717,0.22918064,710.61,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121690016,0.22918064,710.6,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121690219,0.22918064,710.59,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121690420,0.22918064,710.58,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121690616,0.22918064,710.57,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121690921,0.22918064,710.56,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121691114,0.22918064,710.55,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121691325,0.22918064,710.54,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121691513,0.22918064,710.63,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121691818,0.22918064,710.62,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121692120,0.22918064,710.61,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121692319,1.04677359,710.65,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121692523,0.22919002,710.64,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121692913,1.04677359,710.72,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121692914,0.22919002,710.63,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121693114,0.22919002,710.62,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121693318,0.22919002,710.61,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121693514,0.22919002,710.6,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121693713,0.22919002,710.59,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121693917,0.22919002,710.58,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121694118,0.22919002,710.57,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121694314,1.04677359,710.69,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121694619,0.22918915,710.68,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121694920,0.22918915,710.67,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121695114,0.22918915,710.66,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121695317,0.22918915,710.65,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121695517,0.22918915,710.64,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121695712,0.22918915,710.63,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121695912,0.22918915,710.62,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121696117,0.22918915,710.61,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121696318,0.22918915,710.6,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121696519,0.22918915,710.59,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121696715,0.22918915,710.58,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121697022,1.04677359,710.66,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121697322,0.22918923,710.65,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121697514,0.22918923,710.64,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121697712,0.22918923,710.63,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121697917,0.22918923,710.62,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121698217,0.22918923,710.61,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121698417,0.22918923,710.6,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121698611,0.22918923,710.59,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121698814,0.22918923,710.58,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121699021,0.22918923,710.57,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121699214,0.22918923,710.56,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121699415,0.22918923,710.55,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121699721,0.22918973,710.54,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121699915,0.22918973,710.53,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121700122,0.22918973,710.52,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121700316,0.22918973,710.51,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121700522,0.22919233,710.5,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121700717,0.22919233,710.49,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121700917,0.22919233,710.48,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121701122,0.22919233,710.47,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121701319,0.22919233,710.46,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121701517,0.22919233,710.45,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121701717,0.22919233,710.44,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121701919,0.22919233,710.43,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121702123,0.22919233,710.42,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121702322,0.22919233,710.63,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121702626,0.22918854,710.62,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121702926,0.22918854,710.61,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121703225,0.22918854,710.6,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121703431,0.22918854,710.59,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121703726,0.22918854,710.58,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121703925,0.22918854,710.57,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121704225,0.22918854,710.56,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121704424,0.22918854,710.55,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121704624,0.22918854,710.54,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121704824,0.22918854,710.53,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121705024,1.04677359,710.63,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121705327,0.22918631,710.62,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121706227,1.04677359,710.64,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121706228,0.22918631,710.61,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121706428,0.22918631,710.6,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121706730,0.22918631,710.59,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121706922,0.22918631,710.58,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121707125,0.22918631,710.57,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121707324,0.22918631,710.56,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121707521,0.22918631,710.55,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121707720,1.47082649,710.61,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121707721,0.22918631,710.6,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121707927,0.22918631,710.59,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121708229,0.22918631,710.58,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121708425,0.22918631,710.6,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121708626,0.22918631,710.59,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121708826,0.22918631,710.58,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121709022,1.47082649,710.61,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121709023,0.22918631,710.57,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121709327,0.22918631,710.56,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121709626,0.22918631,710.55,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121709827,0.22918631,710.54,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121710023,0.22918631,710.53,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121710223,0.22918631,710.52,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121710524,0.22917747,710.51,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121710726,0.22917747,710.5,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121710925,0.22917747,710.49,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121711126,0.22917747,710.48,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121711327,0.22917747,710.47,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121711524,1.47082649,710.61,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121711525,0.22917747,710.46,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121711722,0.22917747,710.45,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121711927,0.22917747,710.44,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121712126,0.22917747,710.43,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121712330,0.22917747,710.42,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121712528,0.22917747,710.41,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121712729,0.22917747,710.4,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121712931,0.22917747,710.39,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121713130,1.47082649,710.61,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121713327,0.22917842,710.6,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121715632,1.47082649,710.61,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121716425,0.22913805,710.6,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121716729,1.47082649,710.61,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121716930,0.2291396,710.6,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121717933,1.47082649,710.61,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121718733,0.22913586,710.6,709.29,0.85797211]
["bitfinex-derivatives","BNBF0:USTF0",1736121719428,0.22913586,710.6,709.31,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736121720335,0.22913586,710.6,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1736121720336,1.04677359,710.57,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1736121720632,0.22913586,710.56,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1736121720833,0.2291859,710.55,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121721035,0.2291859,710.56,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121721227,0.2291859,710.54,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121721529,0.2291859,710.53,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121721834,0.2291859,710.52,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121722034,0.2291859,710.51,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121722234,0.2291859,710.5,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121722433,0.2291859,710.49,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121722633,0.2291859,710.48,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121722834,0.22918916,710.47,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121723030,0.22918916,710.46,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121723231,0.22918916,710.45,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121723431,0.22918916,710.44,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121723627,0.22918916,710.6,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121723828,0.22918916,710.59,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121724027,0.22918916,710.58,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121724230,0.22918916,710.57,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121724432,4.44230728,710.92,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121724433,0.22918916,710.56,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121724625,0.22918916,710.55,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121724832,0.22918916,710.54,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121725031,0.22918916,710.53,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121725232,0.22918916,710.52,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121725434,0.22918916,710.51,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121725731,0.22917194,710.5,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121725928,1.04677359,710.57,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121725929,0.22917194,710.49,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121726232,0.22917194,710.48,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121726435,0.22917194,710.47,709.32,1.21596018]
["bitfinex-derivatives","BNBF0:USTF0",1736121726733,0.22917194,710.46,709.33,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736121726927,0.22917194,710.45,709.33,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736121727128,0.22917194,710.44,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121727327,0.22917194,710.43,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121727628,0.22917194,710.42,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121727830,1.04677359,710.58,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121728333,0.22917551,710.57,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121728730,0.22917551,710.56,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121728929,0.22917551,710.55,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121729234,0.22917551,710.54,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121729432,0.22917551,710.53,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121729632,0.22917551,710.52,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121729828,0.22917551,710.51,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121730033,0.22917551,710.5,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121730233,1.04677359,710.88,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121730234,0.22917551,710.49,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121730435,0.22917551,710.48,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121730635,0.22917551,710.47,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121730830,0.22917848,710.46,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121731136,0.22917848,710.45,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121731332,0.22917848,710.44,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121731534,0.22917848,710.89,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121731730,0.22917644,710.88,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121731934,0.22917644,710.87,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121732131,0.22917644,710.86,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121733537,0.22917773,710.85,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121733740,0.22917773,710.84,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121733940,0.22917773,710.83,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121734141,0.22917773,710.82,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121734341,0.22917773,710.81,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121734538,0.22917773,710.8,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121734737,0.22917773,710.79,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121734941,0.22917773,710.78,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121735144,0.22917773,710.77,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121735345,0.22917773,710.76,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121735545,0.22917773,710.75,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121735745,0.22917773,710.74,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121735946,0.22917773,710.73,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121736146,0.22917773,710.72,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121736347,0.2291645,710.86,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121736543,0.2291645,710.85,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121736848,0.2291645,710.84,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121737048,0.2291645,710.83,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121737246,0.2291645,710.86,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121737442,0.2291645,710.85,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121737747,0.2291645,710.84,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121737942,0.2291645,710.83,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121738142,0.2291645,710.82,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121738446,1.47060377,710.87,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121738447,0.2291645,710.81,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121738646,0.2291645,710.8,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121738847,0.2291645,710.86,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121739048,0.2291645,710.85,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121739249,0.2291645,710.84,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121739449,0.2291645,710.83,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121739644,0.2291645,710.86,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121739850,0.2291645,710.85,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121740050,0.2291645,710.84,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121740244,0.2291645,710.83,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121740548,0.2291645,710.82,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121740744,0.2291645,710.81,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121741047,0.2291645,710.8,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121741242,0.2291645,710.79,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121741444,0.2291645,710.78,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736121741649,1.27591538,710.77,709.38,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736121741946,0.22914179,710.76,709.4,0.28192839]
["bitfinex-derivatives","BNBF0:USTF0",1736121742645,1.47052609,710.75,709.4,0.28192839]
["bitfinex-derivatives","BNBF0:USTF0",1736121742846,0.22914179,710.74,709.4,0.28192839]
["bitfinex-derivatives","BNBF0:USTF0",1736121744252,0.22914003,710.73,709.4,0.28192839]
["bitfinex-derivatives","BNBF0:USTF0",1736121744548,0.22914003,710.72,709.4,0.28192839]
["bitfinex-derivatives","BNBF0:USTF0",1736121744751,0.22914003,710.71,709.4,0.28192839]
["bitfinex-derivatives","BNBF0:USTF0",1736121744953,0.22913987,710.7,709.4,0.28192839]
["bitfinex-derivatives","BNBF0:USTF0",1736121745149,0.22913987,710.69,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121745349,0.22913987,710.68,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121745547,0.22913987,710.67,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121745750,0.22913987,710.66,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121745952,0.22913987,710.65,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121746252,0.22913987,710.64,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121746453,0.22913987,710.63,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121746652,0.22913987,710.62,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121746953,0.22916604,710.61,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121747252,0.22916604,710.6,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121747454,0.22916604,710.59,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121747648,0.22916631,710.58,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121747847,0.22916631,710.57,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121748052,0.22916631,710.56,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121748253,0.22916631,710.55,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121748446,0.22916631,710.54,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121748647,0.22916631,710.53,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121748847,1.47052609,710.75,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121748848,0.22916631,710.52,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121749054,0.22916631,710.51,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121749252,0.22916631,710.5,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121749552,0.22916631,710.49,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121749751,0.22916631,710.48,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121749956,0.22916631,710.47,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121750152,0.22916631,710.46,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121750353,0.22916631,710.45,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121750550,0.22916631,710.44,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121750751,0.22916631,710.43,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121750953,0.22916631,710.42,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121751153,1.04677359,710.58,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121751154,0.22916631,710.41,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121751358,0.22916631,710.4,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121751551,0.22916631,710.39,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121751756,0.22916631,710.38,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121751951,0.22916631,710.37,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121752163,1.04677359,710.58,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121752357,1.47052609,710.75,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121752358,1.27593949,710.57,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121752552,0.2291659,710.56,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121753753,0.2291659,710.55,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121753957,1.47069182,710.6,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121753958,0.2291659,710.54,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121754151,0.2291659,710.53,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121754353,0.2291659,710.52,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121754558,1.47069182,710.6,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121754559,0.2291659,710.51,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121754759,1.47069182,710.6,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121754962,0.22913741,710.59,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121755659,0.22913741,710.58,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121755960,0.22913741,710.57,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121756159,0.22913741,710.56,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121756360,0.22913741,710.55,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121756561,0.22913741,710.54,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121756861,1.04677359,710.81,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121756862,0.22913741,710.53,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121757058,0.22913741,710.52,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121757259,0.22913741,710.51,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121757459,1.04677359,710.97,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121757661,0.22911229,710.96,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121758062,1.47038112,710.95,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121758266,0.22911229,710.94,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121759861,0.22911748,710.93,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121760164,1.47038112,710.95,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121760360,0.22911194,710.94,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121762859,0.22911211,710.93,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121763059,0.22911211,710.92,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121763360,0.22911211,710.91,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121763573,1.47038112,710.95,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121763862,0.22911243,710.94,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121764859,1.47038112,710.95,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121765063,0.2291127,710.94,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121766466,1.04677359,710.93,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121766660,0.2291127,710.92,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121767461,1.04677359,710.9,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121767667,0.2291127,710.89,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121768466,0.22912181,710.88,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121768667,0.22912181,710.87,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121768867,0.22912181,710.86,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121769166,0.22912181,710.85,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121771068,0.22911348,710.84,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121771270,0.22911348,710.83,709.4,2.00900208]
["bitfinex-derivatives","BNBF0:USTF0",1736121771463,0.22911348,710.82,709.4,2.00900208]
["bitfinex-derivatives","BNBF0:USTF0",1736121771764,0.22911348,710.81,709.4,2.00900208]
["bitfinex-derivatives","BNBF0:USTF0",1736121771969,0.22911348,710.8,709.4,2.00900208]
["bitfinex-derivatives","BNBF0:USTF0",1736121772268,0.22911348,710.79,709.4,2.00900208]
["bitfinex-derivatives","BNBF0:USTF0",1736121772566,0.22911348,710.78,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121772771,0.22911348,710.77,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121773072,0.22911348,710.76,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121773264,0.22911348,710.75,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121773463,0.22911348,710.74,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121773667,2.51719095,710.86,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121773868,0.22912234,710.85,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121776474,0.22912268,710.84,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121776776,0.22912268,710.83,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121776973,0.22912268,710.82,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121777168,0.22912268,710.81,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121777373,0.22912268,710.8,709.4,0.96292839]
["bitfinex-derivatives","BNBF0:USTF0",1736121777674,1.04677359,710.7,709.46,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736121777874,0.22912268,710.69,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1736121778977,1.04677359,710.7,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1736121779171,0.22912188,710.69,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121779376,0.22912188,710.68,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121779677,0.22912188,710.67,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121779879,0.22912188,710.77,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121780075,1.04677359,710.78,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121780275,0.22909715,710.77,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121780475,1.04677359,710.8,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121780675,0.22910192,710.79,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121781277,0.22910219,710.78,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121781479,0.22910219,710.77,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121781675,0.22910219,710.76,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121781874,1.04677359,711.34,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121782079,0.22910544,711.33,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121782681,1.27587903,711.33,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121782881,0.22910544,711.32,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121783678,0.22910536,711.31,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121783980,1.04677359,711.29,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121784176,0.51028857,711.28,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121784374,0.22910536,711.27,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121785381,1.04677359,711.26,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121785585,0.22910536,711.25,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121786278,0.22910798,711.24,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121786481,1.04677359,711.2,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121786775,0.22910798,711.19,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121786982,1.04677359,711.2,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121787182,0.22910819,711.18,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121787382,1.04677359,711.12,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121787585,0.22910819,711.11,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121788283,1.04677359,710.95,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121788484,0.22910819,710.94,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121788978,0.22910866,710.93,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121789180,1.04677359,710.95,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121789181,0.22910866,710.92,709.48,0.9968966]
["bitfinex-derivatives","BNBF0:USTF0",1736121789382,1.04677359,710.8,709.51,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736121789578,0.22910866,710.79,709.51,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736121790484,1.27588225,710.79,709.51,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736121790684,0.22910866,710.78,709.51,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736121791484,1.04677359,710.79,709.52,1.32795439]
["bitfinex-derivatives","BNBF0:USTF0",1736121791787,0.22911088,710.78,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121792382,1.04677359,710.77,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121792585,0.22911088,710.76,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121793288,1.27588447,710.76,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121793584,0.22911088,710.75,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121794186,1.04677359,710.76,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121794385,0.22911585,710.75,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121795385,1.04677359,710.73,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121795585,0.22911585,710.72,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121796594,1.04677359,710.67,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121796788,0.22911585,710.66,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121796991,1.04677359,710.67,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121797292,0.22914756,710.66,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121798291,0.22914756,710.65,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121798485,0.22914756,710.64,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121798690,0.22914756,710.63,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121798887,0.22914756,710.62,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121799190,1.04677359,710.69,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121799191,0.22914756,710.61,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121799387,0.22914756,710.6,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121799589,1.04677359,710.7,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121799785,0.22915332,710.69,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736121800192,0.22915332,710.69,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121801894,1.04677359,710.67,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121802195,0.22916344,710.66,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121802690,1.27593703,710.66,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121802995,1.69977757,710.65,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121803189,0.22916344,710.64,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121804896,0.22916315,710.63,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121805192,0.22916315,710.62,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121805391,0.22916315,710.61,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121805591,0.22916315,710.6,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121805791,1.47061413,710.65,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121805792,0.22916315,710.59,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121805997,0.22916315,710.58,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121806197,0.22916315,710.64,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121806399,0.22916315,710.63,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121806591,0.22916315,710.62,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121806793,0.22916315,710.61,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121806996,0.22916315,710.6,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121807192,0.22916315,710.59,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121807395,0.22916315,710.58,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121807600,0.22916315,710.57,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121807797,0.22916315,710.56,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121808001,0.22916315,710.55,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121808197,0.22916315,710.54,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121808402,0.22916315,710.53,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121808597,0.22916315,710.52,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121808802,0.22916315,710.51,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121809098,0.22916315,710.5,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121809298,0.22916315,710.49,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121809500,1.47061413,710.65,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121809501,0.22916315,710.48,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121809701,0.22916315,710.47,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121809901,0.22916315,710.46,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121810100,0.22916315,710.62,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121810302,0.22916315,710.61,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121810498,0.22916315,710.6,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121810701,0.22916315,710.59,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121810897,1.04677359,710.63,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121811114,0.22916729,710.62,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121811900,1.27594088,710.62,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121812098,0.22916729,710.61,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121812606,1.04677359,710.62,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121812805,0.22916688,710.61,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121813008,1.47061413,710.65,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121813206,0.22916697,710.64,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121815710,0.22919495,710.63,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121815911,0.22919495,710.62,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121816111,0.22919495,710.61,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121816413,0.22919495,710.6,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121816705,0.22919495,710.59,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121816907,0.22919495,710.58,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121817107,0.22919495,710.57,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121817307,0.22919495,710.64,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121817508,0.22919495,710.63,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121817705,0.22919495,710.62,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121817909,0.22919495,710.61,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121818106,0.22919495,710.6,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121818312,0.22919462,710.59,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121818610,0.22919462,710.58,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121818807,0.22919462,710.57,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121819006,1.04677359,711.13,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121819207,0.5104414,711.12,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121819409,2.17085847,711.61,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121819410,1.55721894,711.11,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121819610,0.51044931,711.1,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121819806,0.22919492,711.09,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121820211,0.2812623,711.08,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121820409,0.22919492,711.07,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121820713,0.28127021,711.06,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121820915,0.22919492,711.05,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121821118,0.22919834,711.04,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121821319,0.22919834,711.03,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121821519,0.22919834,711.02,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121821719,0.22919834,711.01,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121821921,0.22919834,711.0,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121822115,0.22919834,710.99,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121822318,0.22919834,710.98,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121822512,0.22919834,710.97,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121822717,0.22919834,710.96,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121822920,0.22919834,710.95,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121823121,0.22919834,710.94,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121823312,0.22919834,710.93,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121823517,0.22919834,710.92,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121823718,0.22920977,710.91,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121823917,0.22920977,710.9,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121824117,0.22920977,710.89,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121824317,0.22920977,710.88,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121824514,0.22920977,710.87,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121824722,1.04677359,710.55,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121825021,0.22920977,710.54,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121825919,0.22920977,710.53,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121826124,0.22920977,710.52,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121826317,0.22920419,710.51,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121826520,0.22920419,710.55,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121826719,0.22920419,710.54,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121826923,0.22920419,710.53,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121827223,0.22916618,710.52,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121827424,0.22916618,710.51,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121827625,0.22916618,710.5,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121827822,0.22916618,710.49,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121828025,0.22916618,710.48,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121828224,0.22916618,710.47,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121828423,0.22916618,710.46,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121828623,0.22916618,710.45,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121828823,0.22916618,710.44,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121829023,0.22917979,710.43,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121829220,0.22917979,710.42,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121829419,0.22917979,710.41,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121829725,0.22917979,710.4,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121830024,0.22917979,710.39,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121830227,0.22917979,710.38,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121830524,0.22917979,710.37,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121830719,0.22917979,710.36,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121830924,0.22917979,710.35,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121831226,0.22917979,710.34,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121831527,0.22917979,710.33,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121831826,0.22917906,710.32,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121832022,0.22917906,710.31,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121832223,0.22917906,710.3,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121832424,0.22917906,710.29,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121832627,1.04677359,710.74,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121832827,0.22917854,710.73,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121833828,0.22917854,710.72,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121834030,0.22917854,710.71,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121834231,1.04677359,710.75,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121834431,1.27596022,710.74,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121834631,0.22918663,710.73,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121835126,1.04677359,710.68,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121835331,0.22918663,710.67,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121836231,1.04677359,710.66,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121836429,0.22918663,710.65,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121837426,0.22918663,710.64,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121837627,0.22918663,710.65,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121837826,0.22918663,710.64,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121838128,0.22918663,710.63,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121838434,1.04677359,710.5,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121838633,0.22918663,710.49,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121839632,1.04677359,710.52,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121839833,0.22920243,710.51,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121840625,1.04677359,710.5,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121840833,0.22920243,710.49,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121841530,0.22920964,710.48,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121841729,1.27598323,710.47,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121841933,0.22920964,710.46,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121842334,0.22920673,710.45,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121842526,0.22920673,710.44,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121842839,0.22920673,710.43,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121843128,0.22920673,710.42,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121843335,0.22920673,710.41,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121843633,0.22920673,710.4,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121843834,0.22920673,710.39,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121844135,0.22920673,710.38,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121844433,0.22920673,710.37,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121844732,0.22920673,710.36,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121844934,0.22920673,710.35,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121845133,0.22920673,710.34,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121845335,0.22920673,710.33,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121845534,0.22920673,710.32,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121845738,0.22920673,710.31,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121845934,0.22920673,710.3,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121846131,0.22920673,710.29,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121846335,0.22920673,710.28,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121846530,0.22920673,710.27,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121846733,0.22920673,710.26,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121846940,0.22920673,710.42,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121847136,0.22920673,710.41,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121847338,0.22920673,710.4,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121847538,0.22920673,710.39,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121847738,0.22920673,710.38,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121848038,0.22920673,710.37,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121848238,0.22920673,710.36,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121848438,0.22920673,710.35,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121848636,0.22920673,710.34,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121848831,0.22920673,710.33,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121849039,0.22920673,710.32,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121849340,0.22920673,710.31,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121849639,0.2291997,710.3,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121849831,0.2291997,710.29,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121850033,0.2291997,710.28,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121850340,0.2291996,710.27,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121850648,0.2291996,710.26,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121850942,0.2291996,710.25,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121851138,0.2291996,710.24,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121851433,0.2291996,710.23,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121851638,0.2291996,710.22,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121851840,0.2291996,710.21,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121852039,0.2291996,710.2,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121852335,0.22921411,710.19,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121852533,0.22921411,710.18,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121852734,0.22921411,710.17,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121853039,1.04677359,710.41,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121853040,0.22921411,710.16,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121853241,0.22921411,710.15,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121853442,0.22921411,710.14,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121853739,0.22921411,710.13,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121854039,0.22921411,710.12,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121854239,0.22921411,710.11,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121854435,2.51765189,710.43,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121854436,0.22921411,710.1,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121854634,0.22921411,710.09,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121854838,0.22921411,710.08,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121855039,1.4708783,710.43,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121855239,0.22921326,710.42,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121857543,1.4708783,710.43,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121857742,0.22918811,710.42,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121858438,1.4708783,710.43,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121858641,0.22918882,710.42,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121859341,0.22918882,710.41,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121859544,0.22918882,710.4,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121859744,0.22918882,710.39,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121859941,0.22918882,710.38,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121860146,0.22918882,710.37,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121860347,1.47080059,710.5,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121860546,0.22918641,710.49,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121863148,0.22919046,710.48,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121863348,0.22919046,710.47,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121863541,0.22919046,710.46,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121863747,0.22919046,710.45,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121863947,0.22919046,710.44,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121864243,0.22919046,710.43,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121864445,0.22919046,710.42,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121864645,0.22919046,710.41,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121864848,0.22919046,710.4,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121865049,0.22919046,710.39,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121865347,0.22919046,710.38,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121865548,0.22919046,710.37,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121865749,0.22919046,710.49,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121865949,2.51757418,710.5,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121865950,0.22919046,710.48,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121866149,0.22919046,710.47,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121866344,0.22919046,710.46,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121866649,0.22919046,710.45,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121866842,0.22919046,710.44,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121867047,0.22919046,710.43,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121867343,0.22919046,710.42,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121867653,1.47080059,710.5,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121867654,0.22919046,710.41,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121867842,0.22919046,710.4,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121868047,0.22919046,710.39,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121868248,0.22919046,710.38,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121868444,0.22919747,710.37,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121868644,0.22919747,710.36,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121868848,0.22919747,710.35,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121869149,0.22919747,710.34,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121869351,0.22919747,710.33,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121869551,0.22919747,710.32,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121869750,0.22919747,710.31,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121869950,0.22919747,710.3,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121870154,0.22919747,710.29,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121870350,0.22919747,710.28,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121870650,0.22919747,710.27,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121870847,0.22919747,710.26,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121871045,1.47080059,710.5,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121871046,0.22919518,710.25,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121871252,0.22919518,710.24,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121871453,0.22919518,710.23,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121871658,0.22919518,710.22,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121871852,0.22919518,710.21,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121872051,0.22919518,710.2,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121872247,0.22919518,710.19,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121872453,1.47080059,710.5,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121872953,0.22920042,710.49,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121873754,0.22919863,710.48,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121873955,0.22919863,710.47,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121874148,0.22919863,710.46,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121874349,0.22919863,710.45,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121874550,0.22919863,710.44,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121874750,0.22919863,710.49,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121874950,0.22919863,710.48,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121875155,0.22919863,710.47,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121875354,0.22919863,710.46,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121875559,2.51757418,710.5,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121875560,0.22919863,710.45,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121875752,0.22919863,710.49,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121875954,0.22919863,710.48,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121876252,0.22919863,710.47,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121876457,0.22919571,710.46,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121876652,0.22919571,710.45,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121876850,0.22919571,710.44,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121877054,0.22919571,710.43,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121877254,0.22919571,710.42,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121877451,0.22919571,710.41,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121877657,0.22919571,710.4,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121877857,0.22919571,710.39,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121878158,0.22919571,710.38,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121878358,0.22919571,710.37,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121878559,0.22919571,710.36,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121878753,0.22919571,710.35,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121878959,0.22919571,710.34,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121879159,0.22920309,710.33,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121879458,0.22920309,710.32,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121879659,0.22920309,710.31,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121879859,0.22920309,710.3,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121880058,0.22920309,710.29,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121880360,0.22920309,710.28,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121880553,0.22920309,710.27,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121880756,0.22920309,710.26,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121880962,0.22920309,710.25,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121881254,0.22920309,710.24,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121881453,0.22920309,710.23,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121881657,1.04677359,710.45,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121881860,0.22920649,710.44,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121882556,0.22923649,710.43,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121882760,1.04677359,710.36,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121882961,0.22923649,710.35,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121884463,0.22924173,710.34,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121884662,0.22924173,710.33,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121884865,0.22924173,710.32,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121885063,0.22924173,710.31,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121885261,0.22924173,710.3,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121885460,0.22924173,710.29,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121885661,0.22924173,710.28,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121885866,0.22924173,710.27,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121886064,0.22924173,710.26,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121886262,0.22924173,710.25,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121886462,0.22924173,710.24,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121886665,0.22924173,710.23,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121886867,0.22924173,710.22,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121887065,1.47095083,710.39,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121887369,0.22922265,710.38,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121887667,0.22922265,710.37,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121887861,0.22922265,710.36,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121888061,0.22922265,710.35,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121888265,0.22922265,710.34,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121888466,0.22922265,710.33,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121888667,0.22922265,710.32,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121888864,0.22922265,710.31,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121889065,0.22922265,710.3,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121889266,1.04677359,710.41,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121889267,0.22922265,710.29,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121889466,0.22922265,710.28,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121889664,1.4708524,710.47,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121889665,1.04677359,710.42,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121889967,0.22921072,710.41,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121891069,0.22921072,710.4,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121891374,0.22921072,710.39,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121891669,0.22921072,710.38,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121891869,0.22921072,710.37,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121892069,0.22921072,710.36,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121892275,0.22921072,710.35,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121892474,0.22922369,710.34,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121892675,0.22922369,710.33,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121892976,0.22922369,710.32,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121893176,1.04677359,710.42,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121893177,0.22922369,710.31,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121893375,0.22922369,710.3,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121893573,0.22922369,710.29,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121893771,1.04677359,710.44,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121893772,0.22922369,710.28,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121893969,0.22922369,710.27,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121894174,0.22922369,710.26,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121894373,0.22922369,710.25,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121894570,0.22922369,710.24,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121894775,1.04677359,710.43,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121894776,0.22922369,710.23,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121894974,1.04677359,710.43,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121895175,1.4708524,710.47,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121895176,1.27601763,710.42,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121895374,0.22924404,710.41,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121896471,0.22924404,710.4,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121896780,0.22924404,710.39,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121897078,0.22924404,710.38,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121897277,0.22924404,710.37,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121897474,0.22924404,710.36,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121897672,0.2292499,710.35,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121897873,0.2292499,710.34,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121898079,0.2292499,710.33,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121898277,0.2292499,710.32,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121898479,0.22925079,710.31,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121898779,0.22925079,710.3,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121898980,0.22925079,710.29,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121899179,0.22925079,710.28,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121899379,0.22925079,710.27,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121899580,0.22925079,710.26,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121899776,0.22925079,710.25,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121899974,0.22925079,710.24,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121900178,0.22925079,710.23,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121900380,1.47097674,710.36,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121900578,0.22925043,710.35,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121902075,0.22924055,710.34,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121902281,0.22924057,710.33,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121902477,0.22924057,710.32,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121902679,0.22924057,710.31,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121902882,0.22924057,710.3,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121903084,0.22924057,710.29,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121903285,0.22924057,710.28,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121903583,0.22924057,710.27,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121903785,0.22924057,710.26,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121903988,0.22924057,710.56,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121904183,0.22924057,710.55,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121904384,0.22924057,710.54,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121904685,0.22924057,710.53,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121904884,0.22922109,710.52,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121905084,0.22922109,710.51,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121905282,0.22922109,710.5,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121905482,0.22922109,710.49,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121905681,0.22922452,710.48,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121907484,1.47083168,710.49,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121907681,0.22921985,710.48,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121907885,1.04677359,710.45,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121908185,0.22921985,710.44,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121908988,0.22919925,710.43,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121909184,2.51760527,710.49,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121909185,0.22919925,710.42,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121909387,0.22919925,710.41,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121909585,0.22919925,710.4,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121909790,0.22919925,710.39,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121909984,0.22919925,710.38,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121910192,0.22921724,710.37,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121910392,1.47083168,710.49,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121910393,0.22921724,710.36,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121910690,0.22921724,710.35,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121910891,0.22921724,710.34,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121911094,0.22921724,710.33,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121911287,0.22921724,710.32,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121911489,0.22921724,710.31,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121911687,0.22921724,710.3,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121911887,0.22921724,710.29,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121912090,0.22921724,710.28,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121912290,0.22921724,710.27,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121912492,0.22921724,710.26,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121912796,0.22924511,710.25,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121913093,0.22924511,710.24,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121913292,1.47083168,710.49,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121913293,0.22924511,710.23,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121913589,0.22924571,710.22,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121913793,0.22924571,710.21,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121913990,0.22924571,710.2,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121914195,0.22924571,710.19,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121914396,0.22924571,710.18,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121914696,0.22924571,710.17,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121914894,0.22924571,710.16,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121915090,0.22924571,710.15,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121915289,0.22924571,710.14,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121915493,1.47083168,710.49,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121915494,0.22923424,710.13,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121915794,0.22923424,710.12,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121915994,0.22923424,710.11,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121916191,0.22923424,710.1,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121916394,0.22923424,710.09,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121916595,0.22923424,710.08,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121916794,0.22923424,710.07,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121916995,1.04677359,710.45,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121916996,0.22923424,710.06,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121917197,0.22923424,710.05,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121917397,1.04677359,710.45,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121917695,0.2292377,710.44,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121918197,0.22923895,710.43,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121918390,0.22923895,710.42,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121918592,0.22923895,710.41,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121918793,0.22923895,710.4,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121918992,0.22923895,710.39,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121919193,0.22923895,710.38,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121919395,0.22923895,710.37,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121919595,0.22923895,710.36,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121919796,0.22923895,710.35,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121919997,0.22923895,710.34,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121920299,0.22923895,710.33,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121920499,0.22923895,710.32,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121920702,0.22923895,710.31,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121921002,0.22922538,710.3,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121921298,0.22922538,710.29,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121921601,1.04677359,710.43,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121921802,1.04677359,710.4,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121921999,0.22922335,710.39,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121923600,0.22922119,710.38,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121923798,0.22922119,710.37,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121924100,0.22922119,710.36,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121924301,0.22922119,710.35,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121924501,0.22922119,710.34,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121924801,0.22922119,710.33,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121925002,0.22922119,710.32,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121925203,0.22922119,710.31,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121925504,0.22922119,710.3,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121925702,0.22922119,710.29,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121925898,0.22922119,710.28,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121926100,0.22922119,710.72,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121926296,0.22922119,710.71,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121926495,0.22922119,710.7,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121926702,0.22922119,710.69,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121926901,0.22922119,710.68,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121927100,0.22922119,710.67,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121927301,0.22922119,710.66,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121927503,0.22922119,710.65,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121927703,0.22922119,710.64,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121928003,0.22922119,710.63,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121928203,0.22922119,710.62,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121928397,0.22922119,710.61,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121928601,0.22922119,710.6,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121928802,0.2292391,710.59,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121929002,0.2292391,710.58,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121929203,0.2292391,710.57,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121929404,0.2292391,710.56,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121929603,0.22924025,710.55,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121929806,0.22924025,710.54,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121929999,0.22924025,710.53,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121930197,0.22924025,710.52,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121930406,0.22924025,710.51,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121930606,0.22924025,710.5,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121930807,0.22924025,710.49,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121931005,0.22924025,710.67,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121931205,0.22924025,710.66,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121931710,0.22924078,710.65,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121931906,0.22924078,710.64,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121932102,0.22924078,710.63,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121932307,0.22924078,710.62,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121932505,0.22924078,710.61,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121932705,0.22924078,710.6,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121932907,0.22924078,710.66,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121933103,0.22924078,710.65,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121933408,1.04677359,710.48,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121933609,0.22924078,710.47,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121934204,1.04677359,710.48,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121934405,1.04677359,710.45,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121934610,0.22924502,710.44,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121935516,1.04677359,710.38,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121935709,0.22924502,710.37,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121936606,0.22924502,710.36,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121936811,1.04677359,710.31,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121937011,0.22924502,710.3,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121937510,1.04677359,710.31,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121937713,1.04677359,710.24,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121938011,0.22928692,710.23,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121939312,0.22928692,710.22,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121939513,0.22928716,710.21,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121939712,0.22928716,710.2,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121940008,0.22928716,710.19,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121940212,0.22928716,710.18,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121940405,0.22928716,710.17,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121940608,0.22928716,710.16,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121940809,0.22928716,710.15,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121941011,0.22928716,710.14,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121941210,1.4710752,710.36,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121941211,0.22928716,710.13,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121941410,0.22928716,710.12,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121941609,0.22928716,710.11,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121941805,0.22928716,710.1,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121942006,0.22928716,710.09,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121942309,0.22928755,710.08,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121942607,0.22928755,710.07,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121942811,1.04677359,710.3,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121942812,0.22928755,710.06,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121943007,0.22928755,710.05,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121943209,0.22928755,710.04,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121943407,0.22928755,710.03,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121943612,0.22928755,710.02,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121943912,0.22928755,710.01,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121944107,0.22928755,710.0,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121944309,0.22928755,709.99,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121944508,0.22928755,709.98,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121944711,1.4710752,710.36,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121944911,0.22928742,710.35,709.53,1.02787673]
["bitfinex-derivatives","BNBF0:USTF0",1736121945214,0.22928742,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121945513,1.04677359,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121945709,0.22932062,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121946509,0.22932062,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121946713,0.22932062,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121946908,0.22932062,710.31,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121947109,0.22932062,710.3,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121947312,0.22932062,710.29,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121947513,1.4710752,710.36,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121947712,1.04677359,710.61,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121947713,0.22932146,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121947913,0.22932146,710.6,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121948116,0.22932146,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121948312,0.22932146,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121948613,0.22932146,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121948817,0.22932146,710.31,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121949013,0.22932146,710.3,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121949216,0.22932146,710.29,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121949414,0.22932146,710.28,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121949613,0.22932146,710.27,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121949815,0.22932146,710.26,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121950015,0.22932146,710.69,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121950216,0.22933563,710.68,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121950616,0.22933563,710.67,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121950810,0.22933563,710.66,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121951012,0.22933563,710.65,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121951210,0.22933563,710.64,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121951415,0.51077604,710.63,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121951716,0.51078,710.62,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121951916,0.51078396,710.61,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121952217,0.22933563,710.6,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121952812,0.22933359,710.59,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121953011,0.22933359,710.58,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121953217,0.22933359,710.57,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121953417,0.22933359,710.56,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121953619,0.22933422,710.55,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121953821,0.22933422,710.54,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121954020,0.22933422,710.53,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121954222,0.22933422,710.52,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121954414,1.47114257,710.58,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121954415,0.22933422,710.51,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121954621,0.22933422,710.5,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121954816,0.22933422,710.49,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121955016,0.22933422,710.48,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121955321,0.22933422,710.47,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121955620,0.22933422,710.46,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121955819,0.22933422,710.45,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121956021,0.22933422,710.44,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121956324,0.22933422,710.43,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121956522,0.22933422,710.42,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121956721,0.22933422,710.57,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121957022,1.47114257,710.58,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121957023,0.22933422,710.56,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121957224,0.22933422,710.55,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121957420,1.04677359,710.44,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121957626,0.22933422,710.43,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121957822,0.22933422,710.42,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121958027,0.22933422,710.41,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121958233,1.27610285,710.4,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121958528,0.22932926,710.39,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121958930,0.22932926,710.38,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121959224,0.22932926,710.37,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121959428,0.22932926,710.36,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121959629,0.22932926,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121959827,0.22932926,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121960027,0.22932926,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121960229,0.22932926,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121960424,0.22932926,710.31,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121960625,1.47114257,710.58,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121960626,0.22932926,710.3,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121960830,0.22932926,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121961024,0.22932926,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121961227,1.04677359,710.36,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121961228,0.22932926,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121961530,1.04677359,710.36,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121961739,1.04677359,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121961928,0.22934602,710.31,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121962323,0.22934602,710.3,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121962527,0.22934602,710.29,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121962731,1.04677359,710.28,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121962931,0.22934653,710.27,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121963229,0.22934653,710.26,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121963429,0.22934653,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121963631,0.22934653,710.24,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121963831,0.22934653,710.23,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121964131,0.22934653,710.22,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121964327,0.22934653,710.21,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121964531,1.47131361,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121964532,0.22934653,710.2,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121964832,0.22934653,710.19,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121965031,0.22934653,710.18,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121965234,0.22934653,710.17,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121965432,0.22934653,710.23,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121965626,0.22934653,710.22,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121965831,0.22934653,710.21,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121966024,0.22934653,710.2,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121966230,0.22934653,710.19,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121966431,0.22934653,710.18,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121966733,0.22934653,710.17,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121966935,0.22934653,710.16,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121967233,0.22934653,710.15,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121967430,0.22934653,710.14,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121967634,0.22934653,710.13,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121967933,0.22934653,710.12,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121968235,0.22934653,710.11,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121968534,0.22935548,710.1,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121968734,0.22935548,710.09,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121968935,0.22935711,710.08,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121969136,0.22935711,710.07,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121969335,0.22935711,710.06,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121969536,0.22935711,710.05,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121969733,0.22935711,710.04,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121970037,0.22935711,710.03,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121970239,0.22935711,710.02,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121970535,1.04677359,710.12,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121970536,0.22935711,710.01,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121970839,0.22935711,710.0,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121971031,0.22935711,709.99,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121971236,0.22935711,709.98,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121971436,0.22935711,709.97,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121971739,0.22935711,709.96,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121971936,0.22935711,709.95,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121972136,0.22935711,709.94,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121972438,0.22935711,709.93,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121972641,0.22935711,709.92,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121972940,0.22935711,709.91,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121973138,0.22935711,709.9,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121973439,1.04677359,710.07,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121973639,0.22936166,710.06,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121974037,1.70085673,710.06,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121974233,0.22936166,710.05,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121976041,1.47149507,710.06,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121976240,0.22937417,710.05,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121976938,0.22937683,710.04,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121977139,0.22937683,710.03,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121977335,0.22937683,710.02,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121977539,0.22937683,710.01,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121977840,0.22937683,710.0,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121978040,0.22937683,709.99,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121978240,0.22937683,709.98,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121978543,0.22937683,709.97,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121978738,0.22937683,709.96,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121978934,0.22938066,709.95,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121979139,0.22938066,709.94,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121979336,0.22938066,709.93,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121979636,0.22938066,709.92,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121979841,0.22938066,709.91,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121980041,0.22938066,709.9,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121980237,0.22938066,709.89,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121980442,0.22938066,709.88,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121980742,0.22938066,709.87,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121981043,0.22938066,709.86,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121981242,0.22938066,709.85,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121981441,0.22937827,709.84,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121981641,0.22937827,709.83,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121981838,0.22937827,709.82,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121982039,0.22937827,709.81,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121982239,0.22937827,709.8,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121982440,0.22937827,709.79,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121982642,0.22937827,709.78,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121982841,0.22937827,709.77,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121983036,0.22937827,709.76,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121983241,0.22937827,709.75,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121983443,0.22937827,709.74,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121983639,1.47149507,710.06,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121983841,0.22935286,710.05,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121984043,0.22935501,710.04,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121984345,0.22935501,710.03,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121984540,0.22935501,710.02,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121984739,0.22935501,710.01,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121984946,0.22935501,710.0,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121985246,1.47149507,710.06,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121985247,0.22935501,709.99,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121985448,0.22935501,709.98,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121985641,0.22935501,709.97,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121985843,0.22935501,709.96,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121986048,0.22935501,709.95,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121986346,0.22935501,709.94,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121986645,0.22935501,709.93,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121986847,0.22935501,709.92,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121987044,0.22935501,709.91,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121987246,0.22935501,709.9,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121987440,0.22935501,709.89,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121987644,0.22935501,709.88,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121987841,0.22935501,709.87,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121988042,0.22935501,709.86,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121988246,0.22935501,710.04,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121988646,0.22936211,710.03,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121988846,0.22936211,710.02,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121990045,1.2761357,710.02,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121990248,0.22936211,710.01,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121990950,1.04677359,710.0,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121991148,0.22936211,709.99,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121991849,1.04677359,709.97,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121992050,0.22936211,709.96,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121992251,0.22938334,709.95,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121992551,1.04677359,709.97,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121992552,0.22938334,709.94,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121992753,0.22938334,709.93,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121992946,0.22938334,709.92,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121993251,0.22938314,709.91,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121993452,0.22938314,709.9,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121993644,0.22938314,709.89,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121993851,1.47157285,709.98,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121993852,0.22938314,709.88,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121994050,0.22938314,709.87,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121994350,1.47157285,709.98,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121994351,0.22938314,709.86,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121994551,0.22938314,709.85,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121994747,0.22938314,709.84,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121994951,1.47157285,709.98,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121995147,0.22938117,709.97,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121997555,0.22938569,709.96,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121997752,0.22938569,709.95,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121997953,0.22938569,709.94,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121998153,0.22938569,709.93,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121998355,0.22938569,709.92,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121998554,0.22938569,709.91,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121998755,0.22938569,709.9,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121998950,0.22938569,709.89,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121999157,0.22938569,709.88,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121999455,0.22938569,709.87,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121999659,0.22938569,709.86,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736121999955,0.22938569,709.85,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122000156,1.47157285,709.98,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122000355,0.22937509,709.97,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122001056,0.22937479,709.96,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122001255,0.22937479,709.95,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122001452,0.22937479,709.94,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122001856,1.47157285,709.98,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122002048,0.22938251,709.97,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122003254,0.22938,709.96,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122003452,0.22938,709.95,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122003658,0.22938,709.94,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122003951,0.22938,709.93,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122004157,0.22938,709.92,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122004356,0.22938,709.91,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122004556,0.22938,709.9,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122004757,0.22938,709.89,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122004955,0.22938,709.88,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122005154,0.22938,709.87,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122005355,0.22938,709.86,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122005551,0.22938,709.85,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122005751,1.04677359,710.1,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122005956,0.2293832,710.09,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122006855,0.2293832,710.08,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122007051,0.2293832,710.07,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122007254,0.2293832,710.06,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122007460,0.2293832,710.05,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122007655,0.2293832,710.04,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122007852,0.2293832,710.03,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122008085,0.2293832,710.02,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122008657,1.04677359,710.09,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122008959,0.2293857,710.08,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122009661,0.22938133,710.07,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122009959,0.22938133,710.06,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122010155,0.22938133,710.05,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122010357,0.22938133,710.04,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122010553,0.22938133,710.03,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122010759,0.22938133,710.02,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122011060,0.22938133,710.01,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122011259,0.22938133,710.23,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122011456,0.22935914,710.22,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122011661,0.22935914,710.21,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122011855,0.22935914,710.2,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122012058,1.04677359,710.24,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122012059,0.22935914,710.19,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122012361,0.22935914,710.18,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122012555,0.22935914,710.17,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122012755,0.22935914,710.16,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122012962,0.22935914,710.15,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122013158,0.22935914,710.14,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122013360,0.22935914,710.13,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122013555,0.22935914,710.12,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122013860,0.22935914,710.11,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122014054,0.22935914,710.1,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122014256,0.22935914,710.09,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122014455,0.22935914,710.08,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122014658,1.04677359,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122014659,0.22935914,710.07,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122014857,0.22935914,710.06,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122015060,0.22935914,710.05,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122016560,0.22936648,710.04,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122016758,0.22936648,710.03,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122016960,0.22936648,710.02,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122017162,0.22936648,710.01,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122017362,0.22936648,710.05,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122017558,0.22936648,710.04,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122017764,0.22936648,710.03,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122018058,0.22936648,710.02,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122018264,0.22936648,710.01,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122018466,0.22936648,710.0,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122018665,0.22936648,709.99,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122018866,0.22936648,709.98,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122019164,0.22936648,709.97,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122019365,1.47132916,710.06,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122019366,0.22938296,709.96,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122019665,0.22938296,709.95,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122019865,0.22938296,709.94,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122020069,0.22938296,709.93,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122020266,0.22938296,709.92,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122020467,0.22938296,709.91,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122020666,0.22938296,709.9,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122020969,0.22938296,709.89,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122021161,0.22938296,709.88,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122021367,0.22938296,709.87,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122021567,0.22938296,709.86,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122021870,0.22938296,709.85,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122022065,0.22938296,709.84,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122022264,0.22938296,709.83,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122022470,0.22938296,709.82,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122022665,0.22938296,709.81,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122022867,0.22938296,709.8,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122023068,0.22938296,709.79,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122023263,0.22938296,709.78,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122023565,1.04677359,710.02,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122023767,0.22939271,710.01,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122024370,1.04677359,710.02,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122024569,1.47132916,710.06,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122024570,1.27616556,710.01,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122024766,0.22939197,710.0,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122025566,1.04677359,709.98,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122025766,0.22939197,709.97,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122026167,1.47163508,709.96,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122026367,0.22940279,709.95,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122026567,1.04677359,709.94,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122026768,0.22940279,709.93,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122027774,1.04677359,709.88,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122027969,0.22940279,709.87,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122028772,1.27617638,709.87,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122028972,0.2294033,709.86,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122030172,0.22939944,709.85,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122030373,0.22939944,709.84,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122030571,0.22939944,709.83,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122030767,0.22939944,709.82,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122030971,0.22939944,709.81,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122031170,0.22939944,709.8,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122031372,0.22939944,709.79,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122031572,0.22940098,709.79,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122031874,0.22940098,709.78,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122032070,0.22940098,709.88,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122032272,2.51840867,709.96,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122032479,0.22939536,709.95,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122034276,0.22939333,709.94,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122034479,0.22939333,709.93,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122034680,0.22939333,709.92,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122034977,0.22939333,709.91,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122035179,0.22939333,709.9,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122035379,0.22939333,709.89,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122035581,0.22939333,709.88,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122035777,0.22939333,709.87,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122035975,0.22939333,709.86,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122036177,0.22939333,709.85,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122036381,0.22939333,709.84,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122036579,0.22939333,709.83,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122036777,0.22939839,709.82,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122036978,0.22939839,709.81,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122037178,0.22939839,709.8,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122037375,0.22939839,709.79,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122037581,0.22939839,709.78,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122037781,0.22939839,709.77,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122037982,0.22939839,709.76,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122038177,0.22939839,709.87,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122038381,0.22939839,709.86,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122038576,0.22939839,709.85,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122038778,0.22939839,709.84,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122038976,0.22939839,709.83,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122039176,0.22939839,709.82,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122039382,1.47165064,709.88,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122039581,0.22938714,709.87,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122040284,0.22938667,709.86,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122040482,1.47165064,709.88,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122040483,0.22938667,709.85,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122040678,0.22938667,709.84,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122040882,0.22938667,709.83,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122041178,0.22938667,709.82,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122041378,0.22938667,709.81,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122041680,0.22938667,709.8,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122041881,0.22938667,709.79,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122042080,0.2293788,709.78,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122042287,0.2293788,709.77,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122042486,0.2293788,709.76,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122042688,0.2293788,709.75,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122042881,0.2293788,709.74,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122043086,0.2293788,709.73,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122043288,0.2293788,709.72,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122043489,0.2293788,709.71,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122043786,0.2293788,709.7,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122043986,1.04677359,709.97,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122044191,1.27613483,709.96,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122044390,0.22936124,709.95,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122045592,0.22936124,709.94,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122045785,0.22936124,709.93,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122045988,0.22936124,709.92,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122046185,1.04677359,710.13,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122046186,0.22936124,709.91,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122046388,0.22936124,709.9,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122046588,0.22936124,709.89,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122046789,0.22936124,709.88,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122047094,0.22936124,709.87,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122047391,0.22936124,709.86,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122047592,0.22936124,709.85,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122047792,0.22936124,709.84,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122047995,1.04677359,710.11,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122048187,0.22936594,710.1,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122048388,1.04677359,710.08,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122048588,0.22936594,710.07,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122049989,0.22936525,710.06,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122050294,0.22936525,710.05,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122050594,0.22936525,710.04,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122050791,2.28264858,710.3,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122050792,0.22936525,710.03,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122050995,0.22936525,710.02,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122051294,0.22936525,710.01,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122051495,0.22936525,710.0,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122051699,4.45894802,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122051700,0.22936525,709.99,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122051992,0.22936525,709.98,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122052197,0.22936525,709.97,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122052391,0.22936525,709.96,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122052596,0.22936525,709.95,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122052796,0.22936525,709.94,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122052996,0.22936525,709.93,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122053197,0.22936525,709.92,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122053493,0.22936525,709.91,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122053696,0.22936525,709.9,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122053898,0.22936525,709.89,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122054097,0.22936525,709.88,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122054293,0.22936525,709.87,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122054494,0.22936525,709.86,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122054692,0.22936525,709.85,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122054897,0.22936525,709.84,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122055094,1.04677359,710.03,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122055293,0.22934152,710.02,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122056395,0.22934152,710.01,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122056597,0.22934152,710.0,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122056797,0.22934152,709.99,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122056999,0.22934152,709.98,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122057199,0.22934152,709.97,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122057393,0.22934152,710.12,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122057597,0.22934152,710.11,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122057797,1.04677359,710.13,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122058000,0.22934028,710.12,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122058398,0.22934028,710.11,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122058594,0.22934028,710.1,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122058797,0.22934028,710.09,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122059098,0.22934028,710.08,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122059299,0.22934028,710.07,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122059599,1.04677359,710.18,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122059600,0.22934028,710.06,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122059793,0.22934028,710.05,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122059992,1.04677359,710.18,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122059993,0.22934028,710.04,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122060194,0.22934028,710.03,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122060397,3.27582903,710.39,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122060398,0.22934028,710.17,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122060699,0.22934028,710.16,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122060901,0.22934028,710.15,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122061092,0.22934028,710.14,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122061300,0.22934028,710.13,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122061597,1.47137064,710.14,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122061797,0.22935203,710.13,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122063298,0.22934905,710.12,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122063500,0.22934905,710.11,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122063701,0.22934905,710.1,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122063902,0.22934905,710.09,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122064099,1.47137064,710.14,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122064400,0.22934569,710.13,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122068702,0.22934291,710.12,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122068902,0.22934291,710.11,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122069102,0.22934291,710.1,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122069307,0.22934291,710.09,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122069509,0.22934291,710.08,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122069710,0.22934291,710.07,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122069909,0.22934291,710.06,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122070104,0.22934291,710.05,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122070302,0.22934291,710.04,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122070508,0.22934291,710.03,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122070704,1.47137064,710.14,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122070705,0.22934291,710.02,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122070907,0.22934291,710.01,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122071108,0.22934291,710.0,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122071310,0.22934291,709.99,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122071510,0.22934291,709.98,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122071710,0.22934291,709.97,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122071911,0.22934291,709.96,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122072110,0.22932578,709.95,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122072405,0.22932578,709.94,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122072609,0.22932578,709.93,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122072807,1.04677359,710.24,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122074012,1.04677359,710.41,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122075318,1.04677359,710.43,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122076318,1.04677359,710.44,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122077217,1.04677359,710.47,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122077618,0.22928102,710.46,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122078021,1.04677359,710.47,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122078321,1.27605374,710.46,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122078620,0.22928015,710.45,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122079517,0.22928015,710.44,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122079718,0.22928015,710.43,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122079917,0.22928114,710.42,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122080118,0.22928114,710.41,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122080621,2.27628011,710.74,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122080622,0.22928114,710.4,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122080822,0.22928114,710.39,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122081026,0.22928114,710.38,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122081219,0.22928114,710.37,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122081420,0.22928114,710.36,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122081718,0.22926859,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122081921,0.22926859,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122084223,0.22925359,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122084417,0.22925359,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122084621,0.22925359,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122084822,0.22925359,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122085019,0.22925359,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122085223,0.22925359,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122085423,0.22925359,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122085618,0.22925359,710.31,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122085820,0.22925359,710.3,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122086023,0.22925359,710.29,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122086224,0.22925359,710.28,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122086526,0.22925359,710.27,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122086717,0.22925359,710.26,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122086923,0.22925359,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122087120,0.22925359,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122087320,0.22925359,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122087523,0.22925359,710.31,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122087724,0.22925359,710.3,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122088027,0.22925359,710.29,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122088227,0.22925359,710.28,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122088427,0.22925359,710.27,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122088626,0.22925359,710.26,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122088828,0.22925359,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122089022,0.22925359,710.24,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122089224,0.22925359,710.23,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122089425,1.47092493,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122089620,0.22924471,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122092124,0.2292503,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122092329,0.2292503,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122092524,0.2292503,710.31,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122092729,0.2292503,710.3,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122092931,0.2292485,710.29,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122093129,0.2292485,710.28,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122093330,0.2292485,710.27,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122093530,0.2292485,710.26,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122093730,0.2292485,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122093931,0.2292485,710.24,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122094131,0.2292485,710.23,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122094331,0.2292485,710.22,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122094524,0.2292485,710.21,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122094725,0.2292485,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122094932,0.2292485,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122095225,0.2292485,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122095530,0.2292485,710.31,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122095831,0.2292485,710.3,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122096033,0.2292485,710.29,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122096330,0.2292485,710.28,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122096630,0.2292485,710.27,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122096830,0.2292485,710.26,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122097030,0.2292485,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122097227,0.2292485,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122097431,0.22924898,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122097732,0.22924898,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122097931,0.22924898,710.31,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122098133,0.22924898,710.3,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122098431,0.22924898,710.29,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122098733,0.22924898,710.28,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122098934,0.22924898,710.27,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122099134,0.22924898,710.26,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122099431,0.22924898,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122099632,0.22924898,710.24,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122099833,1.47092493,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122100028,0.22926069,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122100629,1.47092493,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122100830,0.22926316,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122102734,0.22926519,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122102935,0.22926519,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122103134,0.22926519,710.31,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122103337,0.22926519,710.3,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122103529,0.22926519,710.29,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122103833,0.22926519,710.28,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122104137,0.22926519,710.27,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122104333,0.22926519,710.26,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122104536,0.22926519,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122104832,1.47092493,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122104833,0.22926519,710.24,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122105032,1.47092493,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122105235,0.2292447,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122105436,1.47092493,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122107343,0.22925127,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122109245,1.47092493,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122109440,0.22925208,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122111743,1.47092493,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122111941,0.22927779,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122113446,0.22927729,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122113645,0.22927729,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122113846,0.22927729,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122114045,0.22927729,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122114249,0.22927729,710.31,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122114449,0.22927933,710.3,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122114643,0.2292771,710.29,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122114846,0.2292771,710.28,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122115045,0.2292771,710.27,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122115244,1.04677359,710.52,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122115443,1.47105965,710.26,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122115649,0.22927749,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122115950,1.70038378,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122116142,0.22927749,710.24,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122117248,0.22927758,710.23,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122117444,0.22927758,710.22,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122117646,0.22927758,710.21,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122117843,0.22927758,710.2,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122118044,0.22927758,710.19,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122118247,0.22927758,710.18,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122118442,0.22927758,710.17,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122118647,0.22927758,710.16,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122118845,0.22927758,710.15,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122119048,0.22927758,710.14,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122119244,0.22927758,710.13,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122119450,0.22927758,710.12,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122119650,0.22927758,710.11,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122119952,0.22927745,710.1,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122120150,0.22927745,710.09,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122120351,0.22927745,710.08,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122120545,0.22927745,710.07,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122120747,0.22927745,710.06,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122120951,0.22927745,710.05,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122121150,0.22927745,710.04,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122121350,0.22927745,710.03,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122121550,0.22927745,710.02,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122121746,0.22927745,710.01,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122121947,0.22927745,710.0,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122122148,0.22927745,709.99,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122122351,1.47110629,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122122551,0.22927751,710.24,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122127648,1.47110629,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122127847,0.22928209,710.23,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122128051,1.47110629,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122128052,0.22928209,710.22,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122128254,0.22928209,710.21,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122128554,1.47110629,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122128555,0.22928209,710.2,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122128749,0.22928209,710.19,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122128954,0.22928209,710.18,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122129154,0.22928209,710.17,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122129355,0.22928209,710.16,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122129550,0.22928209,710.15,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122129753,0.22927321,710.14,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122129949,0.22927321,710.13,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122130155,0.22927321,710.12,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122130355,1.47110629,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122130558,0.22927647,710.24,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122133259,0.22927255,710.23,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122133458,0.22927255,710.22,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122133759,0.22927255,710.21,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122133963,0.22927255,710.2,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122134152,0.22927255,710.19,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122134459,1.47110629,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122134460,0.22927255,710.18,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122134658,0.22927255,710.17,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122134859,0.22927255,710.16,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122135158,0.22927255,710.15,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122135460,0.22927255,710.14,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122135660,1.47110629,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122135963,0.22927431,710.24,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122139362,0.22927556,710.23,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122139563,0.22927556,710.22,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122139756,0.22927556,710.21,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122139958,0.22927556,710.2,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122140156,0.22927556,710.19,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122140356,0.22927556,710.18,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122140656,0.22927556,710.17,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122140861,0.22927833,710.16,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122141058,0.22927833,710.15,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122141362,0.22927797,710.14,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122141564,0.22927797,710.13,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122141764,0.22927797,710.12,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122141963,0.22927797,710.11,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122142164,0.22927797,710.1,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122142364,0.22927797,710.09,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122142565,0.22927797,710.08,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122142767,0.22927797,710.24,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122142966,0.22930908,710.23,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122143268,0.22930908,710.22,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122143566,0.22930908,710.21,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122143759,0.22930908,710.2,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122143961,0.22930908,710.19,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122144163,0.22930908,710.18,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122144361,0.22930908,710.17,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122144566,0.22930908,710.16,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122144760,0.22930908,710.15,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122144966,0.22930908,710.14,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122145165,0.22930908,710.13,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122145360,1.04677359,710.21,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122145565,0.22929769,710.2,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122146060,0.22929769,710.19,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122146264,0.22929769,710.22,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122146463,0.22929769,710.21,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122146665,0.22929769,710.2,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122146859,0.22929769,710.19,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122147065,0.22929769,710.18,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122147265,0.22929769,710.17,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122147462,0.22929769,710.16,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122147664,0.22929769,710.15,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122147868,0.22929769,710.14,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122148060,1.04677359,710.53,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122148263,0.22927439,710.52,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122148661,0.22927439,710.51,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122148860,0.22927439,710.5,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122149062,0.22927439,710.49,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122149266,0.22927439,710.48,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122149569,0.22927439,710.47,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122149767,0.22927439,710.46,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122149968,0.22927439,710.45,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122150169,0.22927439,710.44,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122150367,0.22927439,710.43,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122150563,0.22927439,710.48,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122150765,0.22924411,710.47,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122151067,0.22924411,710.46,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122151369,0.22924411,710.45,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122151667,0.22924411,710.44,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122151860,0.22924411,710.43,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122152065,0.22924411,710.42,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122152266,0.22924411,710.41,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122152468,0.22924411,710.4,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122152769,0.22924411,710.39,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122152967,0.22924411,710.38,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122153160,0.22924411,710.37,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122153365,0.22924411,710.36,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122153565,0.22924411,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122153768,0.22924411,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122153968,0.22924411,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122154168,0.22923192,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122154365,0.22923192,710.31,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122154568,0.22923192,710.3,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122154766,0.22923192,710.29,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122154967,0.22923192,710.28,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122155164,0.22923192,710.27,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122155363,0.22923192,710.26,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122155566,0.22923192,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122155764,0.22923192,710.24,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122155964,0.22922842,710.23,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122156271,0.22922842,710.22,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122156470,0.22922842,710.21,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122156663,0.22922842,710.2,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122156867,0.22922842,710.19,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122157164,0.22921328,710.18,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122157366,5.09278882,712.75,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122157367,0.22921328,710.17,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122157569,0.22921328,710.16,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122157768,1.04677359,710.67,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122157966,0.22922202,710.6,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122158571,0.22922247,710.59,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122158771,0.22922247,710.58,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122159073,0.22922247,710.57,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122159372,0.22922247,710.56,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122159567,0.22922247,710.55,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122159873,0.22922247,710.54,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122160064,0.22922247,710.53,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122160265,0.22922247,710.52,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122160467,0.22922247,710.51,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122160666,0.22922247,710.5,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122160866,0.22922247,710.49,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122161068,0.22922938,710.48,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122161268,0.22922938,710.47,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122161469,0.22922938,710.46,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122161668,1.04677359,710.67,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122161669,0.22922938,710.45,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122161869,0.22922938,710.44,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122162066,0.22922938,710.43,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122162271,0.22922938,710.42,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122162471,0.22922938,710.41,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122162772,0.22922938,710.4,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122162965,0.22922938,710.39,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122163167,0.22922938,710.38,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122163372,0.22922938,710.37,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122163573,0.22922938,710.36,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122163875,0.22922938,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122164173,0.22922938,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122164374,0.22922938,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122164573,0.22922938,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122164774,0.22922938,710.31,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122164976,1.47077987,710.39,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122164977,0.22922938,710.3,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122165273,0.22922938,710.29,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122165474,0.22922938,710.28,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122165773,0.22922938,710.27,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122165975,0.22922938,710.26,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122166168,0.22922938,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122166373,1.47077987,710.39,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122166676,0.22922723,710.38,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122168972,1.47077987,710.39,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122169275,0.22924612,710.38,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122169873,0.22924792,710.37,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122170175,1.47077987,710.39,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122170176,0.22924792,710.36,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122170476,0.22924792,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122170777,0.22924792,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122170976,0.22924792,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122171172,0.22924792,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122171372,0.22924792,710.31,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122171577,0.22924792,710.3,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122171781,0.22924792,710.29,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122172079,0.22924792,710.28,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122172279,0.22924792,710.27,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122172479,0.22924792,710.26,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122172779,0.22924792,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122172975,1.47077987,710.39,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122172976,0.22924792,710.24,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122173179,0.22924792,710.23,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122173377,0.22924792,710.22,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122173580,0.2292377,710.21,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122173778,0.2292377,710.38,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122173979,0.2292377,710.37,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122174174,0.2292377,710.36,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122174378,1.47077987,710.39,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122174579,0.22923679,710.38,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122177181,1.47077987,710.39,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122177182,0.22922761,710.37,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122177379,0.22922761,710.36,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122177580,0.22922761,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122177779,1.47077987,710.39,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122177976,0.22923364,710.38,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122178481,1.27600723,710.38,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122178679,0.22923364,710.37,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122179573,1.27600723,710.37,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122179777,0.22921883,710.36,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122180780,1.27599242,710.36,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122181078,0.22921883,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122182378,1.04677359,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122182574,0.22921775,710.31,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122185181,0.22921775,710.3,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122185382,0.22921775,710.29,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122185588,0.22921775,710.28,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122185882,0.22918423,710.27,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122186084,2.13716274,710.68,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122186085,0.22918423,710.26,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122186278,1.04677359,710.49,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122186279,0.22918423,710.25,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122186484,0.22918423,710.24,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122186687,0.22918423,710.23,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122186879,0.22918423,710.22,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122187081,0.22918423,710.21,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122187283,0.22918423,710.2,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122187478,0.22918423,710.19,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122187682,0.22920494,710.18,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122187885,0.22920494,710.17,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122188185,1.2561283,710.7,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122188186,0.22920494,710.16,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122188387,1.04677359,710.56,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122188685,0.22920076,710.55,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122189283,1.47075397,710.54,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122189488,0.22920076,710.53,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122191188,1.04677359,710.51,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122191387,0.22920076,710.5,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122192391,0.22920076,710.49,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122192585,0.22920076,710.48,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122192785,1.47075397,710.54,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122192986,0.22917669,710.53,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122195592,0.22917813,710.52,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122195792,0.22917813,710.51,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122195995,1.47075397,710.54,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122195996,0.22917813,710.5,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122196188,0.22917813,710.49,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122196492,1.47075397,710.54,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122196493,0.22917813,710.48,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122196693,0.22917813,710.47,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122196895,0.22917813,710.46,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122197094,0.22917813,710.45,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122197295,0.22917813,710.44,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122197498,0.22917813,710.43,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122197695,0.22917813,710.42,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122197896,0.22917813,710.41,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122198088,0.22917813,710.4,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122198289,0.22917593,710.39,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122198490,0.22917593,710.38,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122198695,0.22917593,710.37,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122198890,0.22917593,710.36,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122199094,0.22917593,710.35,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122199292,0.22917593,710.34,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122199495,0.22917593,710.33,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122199800,0.22917593,710.32,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122200000,0.22917593,710.31,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122200290,0.22917593,710.3,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122200496,0.22917593,710.29,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122201095,0.22918303,710.28,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122201396,1.47075397,710.54,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122201592,0.22918121,710.53,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122204195,0.22918121,710.52,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122204394,0.22918121,710.51,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122204591,0.22918121,710.5,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122204794,0.22918121,710.49,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122204997,0.22918121,710.48,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122205193,1.04677359,711.0,709.53,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736122205391,0.22913343,710.99,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1736122206300,0.22913343,710.98,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1736122206598,0.22913343,710.97,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1736122206798,0.22913343,710.96,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122206999,0.22913343,710.95,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122207298,0.22913343,710.94,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122207496,0.22913343,710.93,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122207696,0.22913343,710.92,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122207894,2.27480348,711.46,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122207895,0.22913343,710.91,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122208094,0.22913538,710.9,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122208298,0.22913538,710.89,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122208497,0.22913538,710.88,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122208800,0.22913538,710.87,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122209001,0.22913705,711.19,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122209203,0.22913705,711.18,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122209402,1.04677359,711.14,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122209703,0.22913705,711.13,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122210597,0.22913705,711.12,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122210901,0.22913705,711.11,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122211197,0.22913705,711.1,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122211395,0.22913705,711.09,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122211601,0.22913705,711.08,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122211796,0.22913705,711.07,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122211998,0.22913705,711.06,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122212198,0.22913705,711.05,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122212399,0.22913705,711.04,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122212600,0.22913705,711.03,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122212804,0.28122275,711.18,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122212805,0.22913705,711.02,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122213102,0.22913705,711.01,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122213303,0.22913483,711.0,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122213504,0.22913485,710.99,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122213704,0.22913485,710.98,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122213899,0.22913485,710.97,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122214099,0.22913485,710.96,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122214402,0.22913485,710.95,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122214603,0.22913485,710.94,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122214806,0.22913485,710.93,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122215004,0.22913485,710.92,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122215202,0.22913485,710.91,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122215398,0.22913485,710.9,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122215703,0.22913485,710.89,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122215903,0.22911471,710.88,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122216106,0.22911471,710.87,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122216309,0.22911471,710.86,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122216507,0.28122275,711.18,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122216508,0.22911471,710.85,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122216805,0.22911471,710.84,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122217011,0.22911471,710.83,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122217200,0.22911471,710.82,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122217401,0.22911471,710.81,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122217602,0.22911471,710.8,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122217805,0.28122275,711.18,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122217806,0.22911471,710.79,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122218005,0.22911471,710.78,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122218205,0.22911471,710.77,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122218406,0.22911471,710.76,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122218605,0.22911471,711.17,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122218803,0.22911471,710.75,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122219002,0.22911471,710.74,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122219207,0.22911471,710.73,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122219404,0.22911471,710.72,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122219609,0.22911471,710.71,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122219808,0.22911471,710.7,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122220001,0.22911471,710.69,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122220202,0.22911471,710.68,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122220403,0.22911471,710.67,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122220607,0.22911471,710.66,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122220804,0.22911471,710.65,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122221109,1.04677359,711.09,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122221303,0.22912864,711.08,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122221911,1.04677359,711.07,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122222209,0.22912864,711.06,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122222408,0.22912864,711.05,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122222605,0.22912864,711.04,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122222807,0.22912864,711.03,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122223006,1.04677359,710.74,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122223206,0.22912864,710.73,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122223908,0.22909622,710.72,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122224610,1.69964627,710.71,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122224811,0.22909946,710.7,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122226412,1.47054681,710.71,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122226604,0.22910189,710.7,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122230408,1.04677359,710.65,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122230612,0.22910189,710.64,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122231414,1.04677359,710.61,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122231615,0.22910189,710.6,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122232511,0.2291411,710.59,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122232711,0.2291411,710.58,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122232919,0.2291411,710.57,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122233213,0.2291411,710.56,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122233417,0.2291411,710.55,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122233612,0.2291411,710.54,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122233816,0.22914231,710.53,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122234020,0.22914231,710.52,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122234218,0.22914231,710.51,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122234417,1.04677359,710.58,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122234618,0.22914217,710.57,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122235014,0.22914217,710.56,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122239514,1.47062449,710.57,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122239815,0.22913014,710.56,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122240413,0.22913061,710.55,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122240618,0.22913061,710.54,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122240819,0.22913061,710.53,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122241124,0.22913061,710.52,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122241318,0.22913061,710.51,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122241518,0.22913061,710.5,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122241716,0.22913061,710.49,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122242020,0.22913061,710.48,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122242217,1.47062449,710.57,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122242419,0.22914312,710.56,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122244918,0.2291524,710.55,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122245119,0.2291524,710.54,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122245318,0.2291524,710.53,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122245520,0.2291524,710.52,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122245824,0.2291524,710.51,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122246023,0.2291524,710.5,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122246219,0.2291524,710.49,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122246422,0.2291524,710.48,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122246725,0.2291524,710.47,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122247025,0.2291524,710.46,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122247213,1.47062449,710.57,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122247214,0.2291524,710.45,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122247419,1.47062449,710.57,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122247621,0.22913641,710.56,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122248326,0.22913078,710.55,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122248520,0.22913078,710.54,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122248724,0.22913078,710.53,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122248924,0.22913078,710.52,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122249125,0.22913078,710.51,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122249328,0.22913078,710.5,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122249519,0.22913078,710.49,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122249720,1.47062449,710.57,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122249721,0.22913078,710.48,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122249919,0.22913078,710.47,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122250124,0.22913078,710.46,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122250321,0.22913078,710.45,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122250626,1.47062449,710.57,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122250627,0.22913078,710.44,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122250828,0.22913078,710.43,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122251022,0.22913078,710.42,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122251225,0.22913078,710.41,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122251529,0.22913078,710.4,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122251720,0.22913078,710.39,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122251926,0.22913078,710.38,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122252124,0.22913078,710.37,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122252325,1.47062449,710.57,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122252628,0.22913123,710.56,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122255325,1.47062449,710.57,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122255628,0.22914049,710.56,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122260728,0.2291234,710.55,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122260931,1.47062449,710.57,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122260932,0.2291234,710.54,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122261134,0.2291234,710.53,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122261431,0.2291234,710.52,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122261631,0.2291234,710.51,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122261831,0.2291234,710.5,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122262033,0.2291234,710.49,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122262334,1.47062449,710.57,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122262335,0.2291234,710.48,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122262535,0.22912996,710.47,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122262737,0.22912996,710.46,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122262939,0.22912996,710.45,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122263137,0.22912996,710.44,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122263437,0.22912731,710.43,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122263638,0.22912731,710.42,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122263838,1.47062449,710.57,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122264038,0.22913188,710.56,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122270342,0.22913853,710.55,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122270541,0.22913853,710.54,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122270741,0.22913853,710.53,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122271045,0.22913853,710.52,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122271246,0.22913952,710.51,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122271446,0.22913952,710.5,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122271638,0.22913952,710.49,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122271839,0.22913952,710.48,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122272044,0.22913952,710.47,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122272244,0.22913952,710.46,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122272445,0.22913952,710.45,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122272640,0.22913952,710.44,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122272839,0.22913952,710.43,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122273040,1.47062449,710.57,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122273241,0.22914783,710.56,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122276844,1.04677359,710.55,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122277047,0.22917921,710.54,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122277247,1.04677359,710.55,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122277648,1.04677359,710.56,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122278948,1.04677359,710.55,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122279852,1.04677359,710.56,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122280850,1.47062449,710.57,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122292561,0.28123066,711.16,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122297760,0.2291342,711.15,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122297966,0.28123857,711.14,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122298165,0.2291342,711.13,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122299163,0.22912709,711.12,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122299366,1.04677359,711.07,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122299667,0.22912709,711.06,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122301758,1.04677359,711.07,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122301963,0.22912533,711.06,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122302564,1.04677359,711.04,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122302765,0.22912533,711.03,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122303167,1.6994495,711.03,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122303367,0.22912533,711.02,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122303565,1.27589892,711.02,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122303765,0.22912533,711.01,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122304568,0.22912731,711.0,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122304762,0.22912731,710.99,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122304969,0.22912731,710.98,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122305167,0.22912731,710.97,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122305368,0.22912731,710.96,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122305567,0.22912731,710.95,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122305768,0.22912731,710.94,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122305968,0.22912731,710.93,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122306166,0.22912731,710.92,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122306367,0.22912731,710.91,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122306573,0.22912731,710.9,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122306776,0.22912731,710.89,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122306971,0.22912731,710.88,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122307172,1.04677359,711.02,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122307372,0.22912989,711.01,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122307574,0.22912989,711.0,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122307768,0.22912989,710.99,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122307971,0.22912989,710.98,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122308273,0.22912989,710.97,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122308469,0.22912989,710.96,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122308672,0.22912989,710.95,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122308866,1.04677359,710.98,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122308867,0.22912989,710.94,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122309075,0.22912989,710.93,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122309380,0.22912989,710.92,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122309576,0.22912989,710.91,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122309774,0.22912989,710.9,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122309975,0.22911793,710.98,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122310170,0.22911793,710.97,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122310370,0.22911793,710.96,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122310575,0.22911793,710.95,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122310878,0.22911793,710.94,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122311066,1.04677359,711.01,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122311067,0.22911793,710.93,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122311269,0.22911793,710.92,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122311473,0.22911793,710.91,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122311669,0.22911793,710.9,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122311875,0.22911793,710.89,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122312070,0.22911793,710.88,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122312270,1.04677359,711.01,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122312271,0.22911793,710.87,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122312471,0.2291219,710.86,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122312680,0.2291219,710.85,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122312877,0.2291219,710.84,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122313079,0.2291219,710.83,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122313277,0.2291219,710.82,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122313577,0.2291219,710.81,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122313772,0.2291219,710.8,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122313978,0.2291219,710.79,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122314181,0.2291219,710.78,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122314377,0.2291219,710.77,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122314678,0.2291219,710.76,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122314879,0.2291219,710.75,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122315075,1.47032935,710.83,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122315076,0.2291219,710.74,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122315275,0.2291219,710.82,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122315476,0.2291219,710.81,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122315678,0.2291219,710.8,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122315974,0.2291219,710.79,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122316184,1.47032935,710.83,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122316185,0.2291219,710.78,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122316379,0.2291219,710.77,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122316580,0.2291219,710.76,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122316775,0.2291219,710.75,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122317081,1.47032935,710.83,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122317082,0.2291219,710.74,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122317383,0.2291219,710.73,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122317582,0.2291219,710.72,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122317782,0.2291219,710.71,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122317978,0.22912242,710.7,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122318283,0.22912242,710.69,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122318477,0.22912242,710.68,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122318680,0.22912242,710.67,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122318880,0.22912242,710.66,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122319083,0.22912242,710.65,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122319383,0.22912242,710.64,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122319578,0.22912242,710.63,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122319781,0.22912242,710.62,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122320082,0.22912242,710.61,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122320276,0.22912242,710.6,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122320481,1.47032935,710.83,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122320684,0.22912153,710.82,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122322684,1.04677359,710.8,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122322883,0.22912215,710.79,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122323184,0.22912215,710.78,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122323485,0.22912215,710.77,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122323686,1.04677359,710.66,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122323887,0.22912215,710.65,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122324286,1.47056752,710.64,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122324588,0.22912215,710.63,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122324986,1.04677359,710.53,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122325184,0.22916974,710.52,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122325588,1.04677359,710.5,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122325788,0.22916974,710.49,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122327788,0.22918029,710.48,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122328086,0.22918029,710.47,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122328289,0.22918029,710.5,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122328488,0.22918029,710.49,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122328788,0.22918029,710.48,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122328983,0.22918029,710.47,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122329183,0.22918029,710.46,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122329389,0.22918029,710.45,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122329588,0.22918029,710.44,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122329789,0.22918029,710.43,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122329990,0.22918029,710.42,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122330290,0.22918029,710.41,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122330492,0.22918029,710.4,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122330692,0.22918029,710.39,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122330985,0.22918029,710.38,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122331184,0.22918029,710.37,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122331386,0.22918029,710.36,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122331588,0.22918029,710.35,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122331890,0.22918029,710.34,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122332093,0.22918029,710.33,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122332291,0.22918029,710.32,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122332488,0.22918029,710.31,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122332693,0.22918029,710.3,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122332897,0.22918029,710.29,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122333086,1.04677359,710.55,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122333087,0.22918029,710.54,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122333287,0.22918029,710.53,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122333491,0.22918029,710.52,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122333690,0.22918029,710.51,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122333894,0.22918029,710.5,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122334091,0.22918029,710.49,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122334289,0.22918029,710.48,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122334490,0.22918029,710.47,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122336393,0.22921243,710.46,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122336589,0.22921243,710.47,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122336795,0.22921243,710.46,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122337092,0.22921243,710.45,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122337397,0.22921243,710.44,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122337596,0.22921243,710.47,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122337897,0.22921243,710.46,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122338091,0.22921243,710.45,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122338289,0.22918975,710.44,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122338493,0.22918975,710.43,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122338690,0.22918975,710.42,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122338890,0.22918975,710.41,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122339195,0.22918975,710.4,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122339388,1.47071253,710.48,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122339389,0.22918975,710.39,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122339594,0.22918975,710.38,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122339799,0.22918975,710.37,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122340099,0.22918975,710.36,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122340300,0.22918975,710.35,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122340599,0.22918975,710.34,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122340793,0.22918975,710.47,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122340993,0.22918975,710.46,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122341193,0.22918975,710.45,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122341497,0.22918975,710.44,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122341797,0.22918975,710.43,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122341997,0.22918975,710.42,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122342194,0.22918975,710.41,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122342497,0.22918975,710.4,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122342697,0.22918975,710.39,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122342893,0.22918975,710.38,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122343100,0.22918975,710.37,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122343291,0.22918975,710.36,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122343494,0.22918548,710.35,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122343695,0.22918548,710.34,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122343997,0.22918548,710.33,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122344195,0.22918548,710.32,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122344499,0.2291863,710.31,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122344694,0.2291863,710.3,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122344894,0.2291863,710.29,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122345095,0.2291863,710.28,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122345295,0.2291863,710.27,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122345494,0.2291863,710.26,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122345698,0.2291863,710.25,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122345894,1.47083168,710.41,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122345895,0.2291863,710.24,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122346093,0.2291863,710.23,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122346298,0.22917823,710.22,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122346494,0.22917823,710.21,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122346699,0.22917823,710.2,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122346898,0.22917823,710.19,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122347200,0.22917823,710.18,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122347392,0.22917823,710.17,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122347698,0.22917823,710.16,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122347898,1.47083168,710.41,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122347899,0.22917823,710.15,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122348100,0.22917823,710.4,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122348299,0.22917823,710.39,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122348495,0.22917823,710.38,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122348698,0.22917823,710.37,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122348900,0.22912756,710.36,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122349201,0.22912756,710.35,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122349402,0.22912756,710.34,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122349602,0.22912756,710.33,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122349804,0.22912756,710.32,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122349997,0.22912756,710.31,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122350199,0.22912756,710.3,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122350400,0.22912756,710.29,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122350594,1.47083168,710.41,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122350595,0.22912756,710.28,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122350797,0.22912756,710.27,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122351102,0.22912756,710.26,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122351295,0.22912756,710.25,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122351500,0.22913077,710.24,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122351699,0.22913077,710.23,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122351904,0.22913077,710.22,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122352105,0.22913077,710.21,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122352304,0.22912306,710.2,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122352496,0.22912306,710.19,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122352698,0.22912306,710.18,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122352903,0.22912306,710.17,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122353101,0.22912306,710.16,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122353302,0.22912306,710.15,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122353505,0.22912306,710.14,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122353703,0.22912306,710.13,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122353903,0.22912306,710.12,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122354097,0.22912736,710.11,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122354298,0.22912412,710.1,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122354498,0.22912412,710.09,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122354802,0.22912412,710.08,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122355003,0.22912412,710.07,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122355203,1.47083168,710.41,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122355399,0.22912757,710.4,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122356905,0.2290695,710.39,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122357206,0.2290695,710.38,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122357406,0.2290695,710.37,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122357608,0.2290695,710.36,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122357803,0.2290695,710.35,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122358009,0.2290695,710.34,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122358209,0.2290695,710.33,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122358412,0.2290695,710.32,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122358710,0.2290695,710.31,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122358905,0.2290695,710.3,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122359104,0.2290695,710.29,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122359311,0.22906199,710.28,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122359506,0.22906199,710.27,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122359811,0.22906199,710.26,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122360005,0.22906199,710.25,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122360211,0.22906203,710.24,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122360709,1.47083168,710.41,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122360911,0.22906204,710.4,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122362411,0.22905843,710.39,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122362711,0.22905843,710.38,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122362909,0.22905843,710.37,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122363110,0.22905843,710.36,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122363411,0.22905843,710.35,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122363612,0.22905843,710.34,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122363811,1.47083168,710.41,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122363812,0.22905843,710.33,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122364111,0.22905843,710.32,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122364311,0.22905843,710.31,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122364509,0.22905843,710.3,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122364706,0.22905843,710.29,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122364911,0.22905087,710.28,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122365213,0.22905087,710.27,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122365413,0.22905087,710.26,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122365610,0.22905087,710.25,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122365810,0.22905087,710.24,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122366111,0.22905087,710.23,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122366306,0.22905087,710.22,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122366510,0.22905087,710.21,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122366713,0.22905087,710.2,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122366912,0.22905087,710.19,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122367113,1.2561283,710.63,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122367114,0.22905087,710.18,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122367307,0.22905087,710.17,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122367512,0.22905989,710.16,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122367708,1.04677359,710.47,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122367905,0.2290595,710.46,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122368310,0.2290595,710.5,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122368508,0.2290595,710.49,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122368818,0.2290595,710.48,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122369010,0.2290595,710.47,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122369209,0.2290595,710.46,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122369412,1.04677359,710.38,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122369715,0.2290595,710.37,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122370311,0.22906226,710.36,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122370511,0.22906226,710.35,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122370716,0.22906226,710.34,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122371012,0.22906226,710.33,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122371218,0.22906226,710.32,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122371520,0.22906226,710.31,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122371712,0.22906226,710.3,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122371914,0.22906226,710.29,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122372115,0.22906226,710.28,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122372418,0.22906226,710.27,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122372617,0.22906226,710.26,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122372917,1.04677359,710.52,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122372918,0.22909366,710.25,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122373122,0.22909366,710.24,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122373323,0.22909366,710.23,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122373517,0.22909366,710.22,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122373720,0.22909366,710.21,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122373921,0.22909366,710.2,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122374218,0.22909366,710.19,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122374521,0.22909366,710.18,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122374722,0.22909366,710.17,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122374922,0.22909366,710.16,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122375122,0.22909366,710.15,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122375323,0.22909366,710.14,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122375520,0.22909366,710.13,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122375825,0.22909366,710.12,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122376025,0.22909366,710.11,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122376218,0.22909366,710.1,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122376426,1.47089384,710.33,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122376618,0.2290817,710.32,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122378225,0.22908949,710.31,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122378433,0.22908949,710.3,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122378624,0.22908949,710.29,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122378822,0.22908949,710.28,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122379024,0.22908949,710.27,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122379329,0.22908949,710.26,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122379523,0.22908949,710.25,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122379724,0.22908949,710.24,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122380022,0.22908949,710.23,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122380220,0.22908949,710.22,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122380427,0.22908949,710.21,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122380621,1.47089384,710.33,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122380821,0.2291123,710.32,709.54,1.04787276]
["bitfinex-derivatives","BNBF0:USTF0",1736122381021,0.2291123,710.32,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122381528,1.04677359,710.31,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122381729,0.2291123,710.3,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122382529,1.04677359,710.28,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122382727,0.22909455,710.27,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122383328,0.22909439,710.26,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122383530,0.22909439,710.25,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122383729,0.22909439,710.24,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122383927,0.22909439,710.23,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122385224,0.22908922,710.22,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122385426,0.22908922,710.21,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122385625,0.22908922,710.2,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122385834,0.22908922,710.19,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122386130,0.22908922,710.18,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122386329,0.22908922,710.17,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122386527,0.22908922,710.16,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122386725,0.22908922,710.15,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122386925,0.22908922,710.14,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122387231,0.22908922,710.13,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122387426,0.22908922,710.12,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122387625,0.22908922,710.11,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122387828,1.47115811,710.24,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122388029,0.22907747,710.23,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122390834,1.47115811,710.24,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122400643,0.22903285,710.23,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122401041,1.47115811,710.24,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122401243,0.22902887,710.23,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122406248,1.47115811,710.24,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122406448,0.22904242,710.23,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122409156,0.22903934,710.22,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122409453,0.22903934,710.21,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122409655,0.22903934,710.23,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122409850,0.22903934,710.22,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122410050,0.22903934,710.21,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122410255,0.22903934,710.2,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122410459,0.22903934,710.19,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122410651,0.22903934,710.23,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122410854,0.22903934,710.22,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122411055,0.22903934,710.21,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122411255,0.22903934,710.2,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122411452,0.22903934,710.19,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122411761,0.2290517,710.18,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122412053,0.2290517,710.17,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122412258,0.2290517,710.16,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122412560,0.2290517,710.15,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122412759,0.2290517,710.14,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122412956,0.2290517,710.13,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122413157,0.2290517,710.12,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122413357,0.2290517,710.11,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122413552,1.2561283,710.7,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122413553,0.2290517,710.1,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122413753,0.2290517,710.09,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122413957,0.2290517,710.08,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122414153,0.22904764,710.07,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122414358,0.22904449,710.06,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122414559,0.22904449,710.05,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122414859,1.04677359,710.49,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122415054,0.22904585,710.48,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122415358,0.2290447,710.48,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122415754,0.2290447,710.47,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122415958,0.2290447,710.46,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122416159,0.2290447,710.45,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122416455,0.2290447,710.44,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122416658,0.2290447,710.43,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122416964,0.2290447,710.42,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122417159,0.22904314,710.41,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122417359,0.22904314,710.4,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122417557,0.22904314,710.39,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122417758,0.22904314,710.38,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122417953,0.22904314,710.37,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122418154,0.22904314,710.36,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122418357,0.22904314,710.35,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122418558,5.53444839,711.11,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122418559,0.22904314,710.34,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122418759,0.22904314,710.33,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122419059,0.22904314,710.32,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122419254,0.22904314,710.31,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122419457,1.04677359,710.48,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122419458,0.22904314,710.3,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122419660,1.04677359,710.47,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122419856,0.2290407,710.46,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122420557,1.04677359,710.37,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122420757,0.2290407,710.36,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122421566,1.27581429,710.36,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122421862,0.2290407,710.35,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122422457,0.22904205,710.34,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122422661,0.22904205,710.33,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122422863,0.22904205,710.32,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122423159,0.22902542,710.31,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122423359,0.22902542,710.38,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122423565,1.04677359,710.36,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122423867,0.22902542,710.35,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122424666,1.04677359,710.21,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122424857,0.22902542,710.2,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122425058,1.04677359,710.21,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122425260,0.22903264,710.2,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122425761,0.22903264,710.19,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122425964,0.22903264,710.18,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122426165,0.22903264,710.17,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122426364,0.22903264,710.16,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122426566,1.47110629,710.45,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122426567,0.22903264,710.15,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122426865,0.22903264,710.14,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122427061,0.22903264,710.2,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122427366,0.22903264,710.19,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122427567,0.22903264,710.18,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122427766,0.22903264,710.19,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122427961,0.22903264,710.18,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122428163,0.22903264,710.17,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122428362,0.22903264,710.16,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122428566,1.04677359,710.2,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122428567,0.22903264,710.15,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122428767,0.22903264,710.14,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122429065,0.22903264,710.13,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122429266,0.22903264,710.12,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122429467,0.22903264,710.11,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122429666,0.22903264,710.1,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122429862,0.22903264,710.09,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122430063,0.22903264,710.08,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122430262,0.22903264,710.07,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122430465,1.04677359,710.2,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122430666,0.22902517,710.19,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122431070,1.47124623,710.18,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122431366,0.22902517,710.17,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122432464,1.04677359,710.11,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122432771,0.22902517,710.1,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122433269,0.22900701,710.09,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122433469,0.22900701,710.08,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122433668,0.22900701,710.07,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122433868,0.22900701,710.06,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122434066,0.22900701,710.05,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122434267,0.22900701,710.04,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122434468,0.22900701,710.03,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122434664,0.22900701,710.02,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122434969,0.22900701,710.01,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122435169,1.04677359,710.14,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122435170,0.22900701,710.0,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122435468,0.22900701,709.99,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122435664,0.22900701,709.98,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122435869,0.22900391,709.97,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122436064,0.22900391,710.12,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122436267,0.22900391,710.11,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122436568,0.22900391,710.1,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122436770,0.22900391,710.09,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122436963,0.22900391,710.08,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122437163,0.22900391,710.07,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122437465,0.22900391,710.06,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122437769,0.22900391,710.05,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122437969,0.22900391,710.04,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122438169,0.22900391,710.03,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122438370,0.22900391,710.02,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122438569,0.22900456,710.01,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122438764,0.22900456,710.0,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122438968,0.22900456,709.99,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122439168,0.22900456,709.98,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122439368,0.22900456,710.12,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122439568,0.22900456,710.11,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122439769,0.22900456,710.1,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122439969,0.22900456,710.09,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122440269,0.22900456,710.08,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122440465,0.22900456,710.07,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122440668,0.22900456,710.06,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122440870,0.22900795,710.05,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122441170,0.22900795,710.04,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122441470,0.22900795,710.03,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122441770,0.22900795,710.02,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122441964,0.22900795,710.01,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122442166,0.22900795,710.0,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122442368,0.22900795,709.99,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122442569,0.22900795,709.98,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122442771,0.22900795,709.97,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122442967,1.04677359,710.11,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122443271,0.2289761,710.1,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122445364,1.27574969,710.1,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122445568,0.22897398,710.09,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122446369,1.47124623,710.18,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122446571,0.22896733,710.17,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122448375,0.22896786,710.16,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122448576,0.22896786,710.15,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122448773,0.22896786,710.14,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122448972,0.22896786,710.13,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122449175,0.22896786,710.12,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122449372,0.22896786,710.11,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122449580,0.22896786,710.1,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122449776,0.22896786,710.09,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122449979,0.22896786,710.08,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122450281,0.22896786,710.07,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122450581,0.22896786,710.06,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122450880,1.47124623,710.18,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122451083,0.22896478,710.17,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122453681,0.22896474,710.16,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122453879,0.22896474,710.15,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122454082,0.22896474,710.14,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122454282,0.22896474,710.13,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122454479,0.22896474,710.12,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122454681,1.47124623,710.18,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122454879,0.22897164,710.17,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122456291,1.47124623,710.18,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122456489,1.04677359,710.13,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122456690,0.22896694,710.12,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122458884,0.22896694,710.13,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122459086,0.22896694,710.12,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122459283,0.22896694,710.11,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122459488,0.22896694,710.1,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122459788,0.22896694,710.09,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122459989,0.22896694,710.08,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122460188,0.22896694,710.13,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122460589,0.22896255,710.12,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122460790,0.22896255,710.11,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122460990,0.22896255,710.1,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122461290,0.22896255,710.09,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122461486,0.22896255,710.08,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122461684,0.22896255,710.07,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122461890,0.22896255,710.06,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122462085,0.22896255,710.05,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122462289,0.22896255,710.04,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122462489,0.22896255,710.03,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122462690,1.04677359,710.04,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122462885,0.22896255,710.03,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122464487,1.04677359,710.04,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122464692,0.22894322,710.03,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122467195,0.22894277,710.02,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122467390,0.22893454,710.01,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122467592,0.22893454,710.0,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122467790,0.22893454,709.99,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122467997,0.22893454,709.98,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122468196,0.22893454,709.97,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122468389,0.22893454,709.96,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122468605,0.22893454,709.95,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122468791,0.22893454,709.94,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122468997,0.22893454,709.93,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122469196,0.22893454,709.92,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122469395,0.22893454,709.91,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122469597,0.22893454,709.9,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122469798,0.22893454,709.89,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122469996,0.22893454,709.88,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122470194,0.22893454,709.87,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122470392,0.22893454,709.86,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122470595,0.22893454,709.85,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122470797,0.2289087,709.84,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122470996,0.2289087,709.83,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122471199,0.2289087,709.82,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122471399,0.2289087,709.81,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122471595,0.2289087,709.8,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122471800,0.2289087,709.79,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122472004,1.04677359,710.19,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122472199,0.22890646,710.18,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122472708,0.22891577,710.17,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122472997,0.22891577,710.16,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122473199,0.22891577,710.15,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122473401,0.22891577,710.14,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122473700,0.22891577,710.13,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122473901,0.22891577,710.12,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122474097,0.22891577,710.11,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122474303,0.22891577,710.17,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122474503,0.22891577,710.16,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122474697,1.04677359,710.18,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122474698,0.22891577,710.15,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122474897,0.22891577,710.14,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122475097,0.22891577,710.13,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122475303,1.04677359,710.18,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122475501,0.22890643,710.17,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122475699,1.4713499,710.12,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122475898,0.22890643,710.11,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122476201,1.04677359,710.05,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122476405,0.22890643,710.04,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122478006,0.228907,710.03,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122478206,0.228907,710.02,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122478406,0.228907,710.01,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122478606,0.228907,710.0,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122478808,0.22891036,709.99,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122479008,0.22891036,709.98,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122479203,0.22891036,709.97,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122479405,0.22891036,709.96,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122479709,0.22891036,709.95,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122479912,0.22891036,709.94,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122480104,0.22891036,709.93,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122480309,0.22891036,709.92,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122480509,0.22891036,709.91,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122480705,0.22892064,709.9,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122480906,0.22892064,709.89,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122481110,0.22892064,709.88,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122481411,0.22892064,709.87,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122481603,0.22892064,709.86,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122481807,0.22892064,709.85,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122482010,0.22892064,709.84,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122482210,0.22892064,709.83,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122482414,0.22892064,709.82,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122482613,0.22892064,709.81,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122482813,0.22892064,709.8,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122483014,0.22892064,709.79,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122483215,1.04677359,710.11,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122483515,0.22890758,710.1,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122484217,1.27568117,710.1,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122484410,0.22890758,710.09,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122485918,0.22891053,710.08,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122486117,0.22891053,710.07,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122486316,0.22891053,710.06,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122486518,0.22891053,710.05,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122486710,1.4713499,710.12,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122486910,0.22891125,710.11,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122487115,0.22891125,710.1,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122487311,0.22891125,710.09,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122487515,0.22891125,710.08,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122487717,0.22891125,710.07,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122487919,0.22891125,710.06,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122488218,0.22891125,710.05,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122488410,0.22891125,710.04,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122488615,0.22891125,710.29,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122488813,0.22891125,710.28,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122489012,0.22891125,710.27,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122489216,0.22891125,710.26,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122489517,0.22891125,710.25,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122489718,0.22891125,710.24,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122489917,0.22891125,710.23,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122490118,0.22891125,710.22,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122490319,0.22891125,710.21,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122490517,0.22891125,710.2,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122490719,0.22891125,710.19,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122490919,0.22891125,710.18,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122491120,1.04677359,710.3,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122491320,0.22889517,710.29,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122493824,0.22887468,710.28,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122494024,0.22887468,710.27,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122494219,0.22887468,710.26,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122494423,0.22887468,710.25,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122494618,0.22887577,710.24,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122494819,0.22887577,710.23,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122495023,0.22887577,710.22,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122495218,1.47143803,710.28,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122495219,0.22887577,710.21,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122495424,0.22887577,710.2,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122495623,0.22887577,710.19,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122495821,0.22887577,710.18,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122496124,0.22887577,710.17,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122496324,1.47143803,710.28,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122496325,1.04677359,710.15,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122496723,0.22881544,710.14,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122497530,1.04677359,710.12,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122497725,0.22881544,710.11,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122498725,0.22881544,710.1,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122498929,0.22881544,710.09,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122499126,0.22881544,710.13,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122499430,1.27558903,710.12,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122499731,0.22881544,710.11,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122500226,0.22881544,710.1,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122500431,1.04677359,710.03,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122500632,0.22881544,710.02,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122501027,1.04677359,710.03,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122501230,1.04677359,709.95,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122501430,0.22881757,709.94,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122502030,1.04677359,709.95,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122502031,0.22882221,709.93,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122502230,0.22882221,709.92,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122502435,0.22882221,709.91,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122502735,0.22882221,709.9,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122502936,0.22882221,709.89,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122503137,1.04677359,709.97,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122503339,0.22884349,709.96,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122503537,1.04677359,709.97,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122503833,0.22885455,709.96,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122504632,1.47160396,710.02,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122504837,0.22886311,710.01,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122506138,0.22886806,710.0,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122506338,0.22886806,709.99,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122506539,0.22886806,709.98,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122506840,0.22886806,709.97,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122507033,1.47160396,710.02,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122507235,0.22887532,710.01,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122508738,0.22893181,710.0,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122508938,0.22893181,709.99,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122509138,0.22893181,709.98,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122509339,1.47160396,710.02,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122509540,0.22893292,710.01,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122511242,1.47160396,710.02,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122511443,1.04677359,709.98,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122511644,0.22893127,709.97,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122512442,0.22892312,709.96,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122512740,0.22892312,709.95,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122512943,0.22892312,709.94,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122513144,1.04677359,709.98,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122513145,0.22892312,709.93,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122513444,11.09381317,715.36,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122513445,0.22892312,709.92,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122513638,0.22892312,709.91,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122513841,0.22892091,709.9,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122514043,0.22892091,709.89,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122514243,0.22892091,709.88,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122514443,0.22892091,709.87,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122514646,0.22892091,709.86,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122514946,0.22892091,709.85,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122515148,0.22892091,709.84,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122515442,0.22892091,709.83,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122515639,0.22892091,709.82,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122515843,0.22892091,709.81,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122516144,0.22892091,709.8,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122516341,1.04677359,710.09,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122516545,1.27570475,710.08,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122516743,0.22893116,710.07,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122517248,0.22892957,710.06,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122517447,0.22892957,710.05,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122517640,0.22892957,710.04,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122517845,0.22892957,710.03,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122518046,0.22892957,710.02,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122518246,0.22892957,710.08,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122518446,0.22892957,710.07,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122518743,0.22892957,710.06,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122518950,0.22892957,710.05,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122519149,0.2289215,710.04,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122519349,0.2289215,710.03,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122519650,0.2289215,710.02,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122519849,0.2289215,710.01,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122520051,0.2289215,710.0,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122520245,0.2289215,709.99,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122520442,0.2289215,709.98,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122520644,0.2289215,709.97,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122520851,0.2289215,709.96,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122521143,0.2289215,709.95,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122521342,0.2289215,709.94,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122521543,0.2289215,709.93,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122521746,0.2289215,710.06,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122521947,0.2289215,710.05,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122522251,0.2289215,710.04,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122522451,0.2289215,710.03,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122522653,0.2289215,710.02,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122522847,0.2289215,710.01,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122523049,0.2289215,710.0,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122523254,0.2289215,709.99,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122523552,0.2289215,709.98,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122523755,0.2289215,709.97,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122523956,0.2289215,709.96,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122524157,0.2289215,709.95,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122524355,0.22888667,709.94,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122524555,0.22888667,709.93,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122524749,0.22888667,710.04,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122524951,0.22888667,710.03,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122525150,1.04677359,709.94,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122525353,0.22888582,709.93,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122526059,1.27565941,709.93,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122526259,0.22888582,709.92,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122527061,0.22880299,709.91,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122527261,1.04677359,709.88,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122527560,0.22880299,709.87,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122528554,0.22880299,709.86,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122528754,0.22880299,709.85,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122528956,0.22880299,709.84,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122529157,0.22880299,709.83,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122529359,0.22880299,709.82,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122529560,0.22880299,709.81,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122529756,0.22880299,709.8,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122529957,0.22880299,709.79,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122530160,0.22880299,709.78,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122530463,0.22880299,709.77,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122530664,0.22880299,709.76,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122530861,0.22880299,709.75,709.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736122531057,0.22880299,709.74,708.66,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122531259,0.22880299,709.73,708.66,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122531462,0.22880299,709.72,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736122531662,0.22880299,709.71,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736122531862,0.22880299,709.7,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736122532162,0.22873718,709.69,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736122532363,0.22873718,709.68,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122532564,0.22873718,709.67,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122532761,0.22873718,709.93,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122532962,1.04677359,709.94,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122533160,0.22874202,709.93,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122533360,1.27551561,709.93,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122533563,0.22874202,709.92,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122534558,0.22874202,709.97,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122534863,0.22874202,709.96,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122535071,0.22874202,709.95,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122535363,0.22874202,709.94,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122535570,0.22874202,709.93,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122535864,0.22874202,709.92,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122536063,0.22874202,709.91,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122536264,1.04677359,709.99,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122536265,0.22874202,709.9,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122536464,0.22874202,709.89,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122536664,0.22874202,709.88,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122536865,0.22874202,709.87,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122537065,0.22874202,709.86,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122537265,1.2561283,710.18,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122537266,0.22874202,709.85,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122537462,0.22876066,709.84,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122537662,0.22876066,709.83,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122537965,0.22876066,709.82,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122538166,0.22876066,709.81,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122538364,0.22876066,709.8,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122538664,0.22876066,709.79,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122538858,0.22876066,709.78,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122539062,0.22876066,709.77,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122539263,0.22876066,709.76,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122539464,0.22876066,709.75,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122539664,0.22876066,709.74,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122539866,0.22876066,709.73,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122540068,0.22874086,709.72,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122540270,0.22874086,709.71,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122540567,0.22874086,709.7,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122540767,1.04677359,710.01,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122540969,0.22873462,710.0,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122541863,0.22873462,709.99,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122542065,0.22873462,709.98,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122542261,0.22873462,709.97,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122542467,0.22873462,709.96,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122542666,1.04677359,710.16,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122542968,3.25852591,710.52,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122542969,0.28163064,710.15,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122543167,0.22873836,710.14,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122544661,1.47228363,710.13,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122544868,0.22873836,710.12,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122548769,0.51045905,710.11,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122549068,0.51046302,710.1,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122549264,0.51046698,710.09,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122549465,0.22881255,710.08,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122556566,0.22885075,710.07,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122556774,0.22885075,710.06,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122556971,0.22885075,710.05,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122557167,0.22885075,710.04,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122557368,0.22885075,710.03,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122557570,0.22885075,710.02,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122557771,0.28165443,710.09,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122557772,1.04677359,709.96,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122557969,0.22885075,709.95,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122558269,0.22885075,709.94,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122558468,1.04677359,709.96,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122558767,0.28165443,710.09,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122558768,1.04677359,709.92,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122558971,0.22884079,709.91,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122559170,0.22884079,709.9,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122559365,1.27561438,709.89,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122559566,0.22884079,709.88,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122559770,0.22884079,709.87,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122559967,0.22884079,709.86,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122560166,0.22884079,709.85,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122560372,0.22884079,709.84,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122560674,1.04677359,709.82,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122560875,0.22882222,709.81,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122561067,0.22882222,709.8,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122561272,0.22882222,709.79,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122561567,0.22882222,709.78,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122561776,1.04677359,709.76,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122562074,0.22882222,709.75,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122562676,1.04677359,709.73,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122563175,0.2288264,709.72,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122563775,1.04677359,709.69,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122563971,0.22882134,709.68,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122564672,1.47264706,709.67,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122564870,0.22882134,709.66,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122568179,0.2287178,709.65,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122568370,0.2287178,709.64,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122568574,0.2287178,709.63,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122568778,0.2287178,709.62,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122568976,0.2287178,709.61,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122569276,0.2287178,709.6,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122569478,0.2287178,709.59,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122569778,0.2287178,709.58,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122569977,0.2287178,709.57,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122570278,0.2287178,709.56,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122570478,0.2287178,709.55,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122570678,1.47264706,709.67,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122570679,0.2287178,709.54,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122570879,0.2287178,709.53,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122571081,0.2287178,709.52,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122571379,0.2287178,709.51,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122571574,0.22867377,709.5,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122571779,0.22867377,709.49,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122571979,0.22867377,709.48,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122572175,0.22867377,709.47,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122572378,0.22867377,709.46,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122572578,0.22867377,709.45,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122572779,0.22867377,709.44,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122572978,0.22867377,709.43,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122573179,0.22867377,709.42,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122573375,2.51942065,709.67,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122573574,0.22868001,709.66,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122573979,1.2754536,709.66,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122574175,0.22868001,709.65,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122575978,1.04677359,709.6,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122576177,0.22865571,709.59,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122576881,1.2754293,709.59,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122577082,0.22865571,709.58,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122578475,0.22867326,709.57,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122578675,0.22867326,709.56,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122578876,0.22867326,709.55,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122579181,0.22867326,709.54,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122579381,0.22867628,709.62,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122579582,0.22867628,709.61,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122579782,0.22867628,709.6,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122579978,0.22867628,709.59,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122580183,0.22867628,709.58,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122580379,0.22867628,709.57,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122581181,0.22867191,709.56,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122581387,0.22867191,709.55,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122581581,0.22867191,709.54,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122581780,0.22867191,709.53,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122581983,0.22867191,709.52,708.67,1.3302188]
["bitfinex-derivatives","BNBF0:USTF0",1736122582183,0.22867191,709.51,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122582484,0.22867191,709.5,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122582684,0.22867191,709.49,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122582886,0.22867191,709.48,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122583184,0.22867191,709.47,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122583387,0.22867191,709.46,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122583684,0.22864196,709.45,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122583891,0.22864196,709.57,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122584088,0.22864196,709.56,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122584287,0.22864196,709.55,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122584591,0.22864196,709.54,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122584783,0.22864196,709.53,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122585088,0.22864196,709.52,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122585284,0.22864196,709.51,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122585491,0.22864196,709.5,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122585790,0.22864196,709.49,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122585984,0.22864196,709.48,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122586189,0.22864196,709.52,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122586390,0.22864196,709.47,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122586591,0.22864196,709.46,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122586787,0.22864196,709.45,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122586992,0.22864196,709.44,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122587195,0.22864196,709.43,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122587488,0.22864196,709.42,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122587692,1.47275093,709.58,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122587693,1.04677359,709.4,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122587890,0.22864196,709.39,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122588086,0.22864196,709.38,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122588285,0.22864196,709.37,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122588487,0.22864196,709.36,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122588689,0.22864196,709.35,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122588887,1.04677359,709.4,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122589086,0.22866824,709.39,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122589290,0.22866824,709.38,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122589588,0.22866824,709.37,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122589791,0.22866824,709.36,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122589988,0.22866824,709.35,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122590193,0.22866824,709.34,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122590496,0.22866824,709.33,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122590697,0.22866824,709.32,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122590896,0.22866824,709.31,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122591091,0.22866824,709.3,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122591289,0.22866824,709.29,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122591492,0.22860154,709.28,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122591692,0.22860154,709.27,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122591890,0.22860154,709.59,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122592090,0.51045841,709.58,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122592291,0.22860154,709.57,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122592491,0.22860154,709.56,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122592694,0.22860154,709.55,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122592891,0.22860154,709.54,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122593196,0.22860154,709.53,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122593395,0.51048224,709.52,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122593596,0.51048622,709.51,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122593791,0.51049019,709.5,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122593997,0.22860154,709.49,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122594196,0.5105218,709.49,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122594497,0.22862918,709.48,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122594791,0.28189262,709.49,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122594999,0.22865551,709.47,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122595298,0.22865536,709.46,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122595491,0.22865536,709.45,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122595696,0.22865536,709.44,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122595999,0.22865536,709.43,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122596198,0.22865536,709.42,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122596396,0.22865536,709.41,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122596602,0.28189262,709.49,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122596804,0.2286504,709.48,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122597100,0.28189262,709.49,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122597301,0.22864228,709.48,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122598398,0.28190057,709.47,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122598596,0.22864228,709.46,708.67,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1736122601400,0.22864228,709.46,708.67,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1736122601801,0.22870543,709.45,708.67,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1736122602001,0.28190057,709.47,708.67,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1736122602002,0.22870543,709.44,708.67,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1736122602205,0.22870543,709.43,708.67,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1736122602505,0.22870543,709.42,708.67,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1736122602705,0.22870543,709.41,708.67,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1736122602906,0.22870543,709.4,708.67,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1736122603106,0.22870543,709.39,708.67,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1736122603308,0.28190057,709.47,708.67,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1736122603309,0.22870543,709.38,708.67,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1736122603509,0.22870543,709.37,708.67,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1736122603708,0.22870543,709.36,708.67,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1736122603907,0.22870543,709.35,708.67,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1736122604109,0.22870543,709.34,708.67,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1736122604408,0.22870543,709.33,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122604609,0.22870304,709.46,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122604809,0.22870304,709.45,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122605004,0.22870304,709.44,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122605209,0.22870304,709.43,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122605410,0.22870304,709.42,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122605711,0.22870304,709.41,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122606013,0.22870304,709.4,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122606214,0.22870304,709.39,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122606507,0.22870304,709.38,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122606714,0.22870304,709.37,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122606908,0.22870304,709.36,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122607113,0.22870304,709.35,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122607313,0.22870304,709.34,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122607613,0.22870304,709.33,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122607815,0.22870304,709.32,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122608108,0.22870304,709.31,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122608311,0.22870304,709.3,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122608508,0.22870304,709.29,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122608711,0.22870304,709.28,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122608915,0.28190057,709.47,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122608916,0.22870304,709.27,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122609112,0.22870304,709.26,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122609313,0.22870304,709.25,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122609511,0.22870304,709.24,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122609715,0.22868765,709.23,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122609916,0.22868765,709.22,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122610212,0.22868765,709.21,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122610516,0.22867884,709.2,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122615019,1.47400374,709.21,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122615020,0.22864199,709.19,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122615316,0.22864199,709.18,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122615520,0.22864199,709.17,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122615720,0.22864199,709.16,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122615921,0.22864199,709.15,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122616217,0.22864199,709.14,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122616422,0.22864199,709.13,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122616617,0.22864199,709.12,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122616821,0.22864199,709.11,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122617022,0.22864199,709.1,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122617321,0.22864199,709.09,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122617623,0.22859579,709.08,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122617825,0.22859579,709.07,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122618036,0.22859579,709.06,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122618225,1.47400374,709.21,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122618226,0.22859579,709.2,708.67,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1736122618425,0.22859579,709.19,707.42,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122618621,0.22859579,709.18,707.43,0.2595827]
["bitfinex-derivatives","BNBF0:USTF0",1736122618818,0.22859579,709.17,707.43,0.2595827]
["bitfinex-derivatives","BNBF0:USTF0",1736122619021,0.22859579,709.16,707.43,0.2595827]
["bitfinex-derivatives","BNBF0:USTF0",1736122619220,0.22859579,709.15,707.43,0.2595827]
["bitfinex-derivatives","BNBF0:USTF0",1736122619420,0.22859579,709.14,707.43,1.2815827]
["bitfinex-derivatives","BNBF0:USTF0",1736122619622,0.22859579,709.13,707.44,0.25960422]
["bitfinex-derivatives","BNBF0:USTF0",1736122619828,0.22859579,709.12,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122620129,0.22854075,709.11,707.54,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122620328,0.22854075,709.1,707.54,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122620525,0.22854075,709.09,707.54,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122620723,0.22854075,709.08,707.54,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122620928,0.22854075,709.07,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122621128,0.22854075,709.06,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122621429,0.22854075,709.05,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122621628,0.22854075,709.04,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122621830,0.22848206,709.03,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122622025,0.22848206,709.02,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122622224,0.22848206,709.01,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122622523,1.47431598,709.09,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122622524,1.04677359,708.97,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122622725,0.22848206,708.96,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122623725,0.22848206,708.95,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122623927,1.04677359,709.01,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122623928,0.22848206,708.94,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122624128,0.22848206,708.93,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122624525,0.22848206,708.92,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122624829,1.47431598,709.09,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122624830,0.22848206,708.91,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122625029,0.22848206,708.9,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122625229,0.22843003,709.08,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122625426,0.22843003,709.07,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122625629,0.22843003,709.06,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122625832,0.22843003,709.05,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122626131,0.22843003,709.04,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122626328,0.22843003,709.03,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122626533,0.22843003,709.02,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122626727,0.22843003,709.01,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122627033,0.22847384,709.0,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122627225,0.22847384,708.99,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122627429,0.22847384,708.98,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122627631,0.22847384,708.97,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122627828,0.22847384,708.96,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122628031,0.22847384,708.95,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122628227,0.22847384,708.94,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122628428,0.22847384,708.93,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122628628,0.22847384,708.92,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122628930,0.22847384,708.91,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122629134,0.22847384,708.9,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122629337,0.22847384,709.08,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122629535,0.22847384,708.89,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122629737,0.22847384,708.88,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122629932,0.22847384,708.87,707.47,0.25962761]
["bitfinex-derivatives","BNBF0:USTF0",1736122630237,0.22847384,708.86,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122630435,0.22847384,708.85,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122630633,0.22847384,708.84,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122630937,0.22847384,708.83,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122631236,0.22847384,708.82,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122631432,0.22847384,708.81,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122631638,0.22847384,708.8,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122631831,0.22847384,709.31,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122632136,0.22847384,709.3,707.47,0.25958791]
["bitfinex-derivatives","BNBF0:USTF0",1736122632333,0.22847384,709.29,707.47,0.25958791]
["bitfinex-derivatives","BNBF0:USTF0",1736122632636,0.22847384,709.28,707.47,0.25958791]
["bitfinex-derivatives","BNBF0:USTF0",1736122632932,0.22847384,709.4,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122633140,0.22847384,709.39,707.47,0.25957885]
["bitfinex-derivatives","BNBF0:USTF0",1736122633338,0.22847384,709.38,707.47,0.25957885]
["bitfinex-derivatives","BNBF0:USTF0",1736122633639,0.22847384,709.37,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122633938,0.22847384,709.36,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122634138,0.22847384,709.35,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122634338,0.22847384,709.34,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122634537,0.22860759,709.33,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122634739,0.22860759,709.32,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122635040,0.22860759,709.31,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122635240,0.22860759,709.3,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122635540,0.22860759,709.29,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122635735,0.22860759,709.28,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122635935,0.22860759,709.27,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736122636140,0.22860759,709.26,707.47,0.25957279]
["bitfinex-derivatives","BNBF0:USTF0",1736122636336,0.22860759,709.25,707.47,0.25957279]
["bitfinex-derivatives","BNBF0:USTF0",1736122636535,0.22860759,709.24,707.47,0.25957279]
["bitfinex-derivatives","BNBF0:USTF0",1736122636740,0.22860759,709.23,707.47,0.25957279]
["bitfinex-derivatives","BNBF0:USTF0",1736122636940,0.22860759,709.22,707.47,0.25957279]
["bitfinex-derivatives","BNBF0:USTF0",1736122637244,0.22860759,709.21,707.47,0.25957279]
["bitfinex-derivatives","BNBF0:USTF0",1736122637446,0.22860759,709.2,707.47,0.25957279]
["bitfinex-derivatives","BNBF0:USTF0",1736122637641,0.22860759,709.19,707.47,0.25957279]
["bitfinex-derivatives","BNBF0:USTF0",1736122637942,5.49632542,709.69,707.56,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122637943,0.22860759,709.18,707.56,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122638144,0.22860759,709.17,707.57,0.25957279]
["bitfinex-derivatives","BNBF0:USTF0",1736122638343,0.22860759,709.16,707.57,0.25957279]
["bitfinex-derivatives","BNBF0:USTF0",1736122638640,0.22860759,709.15,707.57,0.25957279]
["bitfinex-derivatives","BNBF0:USTF0",1736122638838,0.22860759,709.14,707.57,0.25957279]
["bitfinex-derivatives","BNBF0:USTF0",1736122639146,0.22860759,709.13,707.57,0.25957279]
["bitfinex-derivatives","BNBF0:USTF0",1736122639345,0.22860759,709.12,707.58,0.25957279]
["bitfinex-derivatives","BNBF0:USTF0",1736122639544,0.22861887,709.11,707.59,0.25956129]
["bitfinex-derivatives","BNBF0:USTF0",1736122639744,0.22861887,709.36,707.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1736122639945,0.22861887,709.35,707.59,0.25956688]
["bitfinex-derivatives","BNBF0:USTF0",1736122640141,1.04677359,709.31,707.59,0.25956688]
["bitfinex-derivatives","BNBF0:USTF0",1736122640445,0.22860432,709.3,707.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1736122640647,0.22860432,709.29,707.59,0.25956282]
["bitfinex-derivatives","BNBF0:USTF0",1736122640846,0.22860432,709.28,707.59,0.25956282]
["bitfinex-derivatives","BNBF0:USTF0",1736122641047,0.22860432,709.27,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122641346,0.22860432,709.26,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122641548,0.22860432,709.25,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122641747,0.22860432,709.24,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122641947,0.22860432,709.23,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122642146,0.22862127,709.22,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122642347,0.22862127,709.21,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122642547,0.22862127,709.2,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122642744,0.22862127,709.19,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122642943,0.22862127,709.18,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122643145,0.22862127,709.17,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122643344,0.22862127,709.16,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122643546,0.22862127,709.15,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122643746,0.22862127,709.14,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122643943,0.22862127,709.29,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122644244,0.22862127,709.28,707.62,0.25955685]
["bitfinex-derivatives","BNBF0:USTF0",1736122644441,0.22862127,709.27,707.62,0.25955685]
["bitfinex-derivatives","BNBF0:USTF0",1736122644646,0.22862127,709.26,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122644852,0.22862127,709.25,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122645041,0.22862127,709.24,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122645241,1.04677359,709.29,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122645242,0.22862127,709.23,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122645543,0.22862127,709.22,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122645747,0.22862127,709.21,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122645941,0.22862127,709.28,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122646147,0.22862127,709.27,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122646447,0.22862127,709.26,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122646641,0.22862127,709.25,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122646842,0.22862127,709.24,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122647046,0.22862127,709.23,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122647244,0.28190057,709.47,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122647245,0.22865093,709.22,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122647442,0.22865093,709.21,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122647646,0.22865093,709.2,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122647947,0.22865093,709.19,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122648151,0.22865179,709.46,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122649150,0.22862928,709.45,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122649352,0.22862928,709.44,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122649652,0.22862928,709.43,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122649952,0.22864856,709.42,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122650145,0.22864856,709.46,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122650348,0.22864856,709.45,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122650549,0.22864856,709.44,707.62,0.25952123]
["bitfinex-derivatives","BNBF0:USTF0",1736122650747,0.22864856,709.43,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122650950,0.22864856,709.42,707.62,0.25952002]
["bitfinex-derivatives","BNBF0:USTF0",1736122651151,0.22864856,709.41,707.62,0.25952002]
["bitfinex-derivatives","BNBF0:USTF0",1736122651346,0.28190057,709.47,707.62,0.25952002]
["bitfinex-derivatives","BNBF0:USTF0",1736122651347,0.22864856,709.4,707.62,0.25952002]
["bitfinex-derivatives","BNBF0:USTF0",1736122651547,0.22864856,709.39,707.62,0.25952002]
["bitfinex-derivatives","BNBF0:USTF0",1736122651752,0.22864856,709.38,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122651946,0.22864856,709.37,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122652160,0.22864856,709.36,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122652350,0.22864856,709.46,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122652653,0.22864856,709.45,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122652847,0.22864856,709.44,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122653053,0.22864856,709.43,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122653253,0.22864856,709.42,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122653453,0.22864856,709.41,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122653646,0.22864856,709.4,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122653850,0.22864856,709.39,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122654147,0.22864856,709.38,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122654346,0.22864856,709.37,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122654546,0.28190057,709.47,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122654547,0.22864856,709.36,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122654748,0.22858854,709.35,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736122654952,0.2285881,709.34,707.61,1.31564156]
["bitfinex-derivatives","BNBF0:USTF0",1736122655255,0.2285881,709.33,707.61,1.31564156]
["bitfinex-derivatives","BNBF0:USTF0",1736122655455,0.2285881,709.32,707.61,1.31564156]
["bitfinex-derivatives","BNBF0:USTF0",1736122655755,0.2285881,709.31,707.61,1.31564156]
["bitfinex-derivatives","BNBF0:USTF0",1736122655949,0.28190057,709.47,707.61,1.31564156]
["bitfinex-derivatives","BNBF0:USTF0",1736122655950,0.2285881,709.46,707.61,1.31564156]
["bitfinex-derivatives","BNBF0:USTF0",1736122656156,0.2285881,709.45,707.61,1.31564156]
["bitfinex-derivatives","BNBF0:USTF0",1736122656350,0.2285881,709.44,707.61,1.31564156]
["bitfinex-derivatives","BNBF0:USTF0",1736122656553,0.2285881,709.43,707.61,1.31564156]
["bitfinex-derivatives","BNBF0:USTF0",1736122656750,0.2285881,709.42,707.61,1.31564156]
["bitfinex-derivatives","BNBF0:USTF0",1736122656954,0.2285881,709.41,707.61,1.31564156]
["bitfinex-derivatives","BNBF0:USTF0",1736122657256,0.2285881,709.4,707.61,1.31564156]
["bitfinex-derivatives","BNBF0:USTF0",1736122657455,0.2285881,709.39,707.61,1.31564156]
["bitfinex-derivatives","BNBF0:USTF0",1736122657658,0.22858136,709.38,707.61,1.31564156]
["bitfinex-derivatives","BNBF0:USTF0",1736122657856,0.22858136,709.37,707.61,1.31564156]
["bitfinex-derivatives","BNBF0:USTF0",1736122658056,0.22858136,709.36,707.61,1.31564156]
["bitfinex-derivatives","BNBF0:USTF0",1736122658251,0.22858136,709.35,707.62,0.25953903]
["bitfinex-derivatives","BNBF0:USTF0",1736122658456,0.22858136,709.34,707.62,0.25953903]
["bitfinex-derivatives","BNBF0:USTF0",1736122658651,0.22858136,709.33,707.62,0.25953903]
["bitfinex-derivatives","BNBF0:USTF0",1736122658850,1.27535495,709.32,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736122659051,0.22858136,709.31,707.65,0.25953903]
["bitfinex-derivatives","BNBF0:USTF0",1736122659254,0.22858136,709.31,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1736122659450,1.04677359,709.32,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1736122659657,0.22860539,709.31,707.68,0.25952899]
["bitfinex-derivatives","BNBF0:USTF0",1736122659857,0.22860539,709.3,707.68,0.25952899]
["bitfinex-derivatives","BNBF0:USTF0",1736122660155,0.22860539,709.29,707.68,0.25952899]
["bitfinex-derivatives","BNBF0:USTF0",1736122660357,1.27537898,709.28,707.68,0.25952899]
["bitfinex-derivatives","BNBF0:USTF0",1736122660556,0.22860539,709.27,707.68,0.25952899]
["bitfinex-derivatives","BNBF0:USTF0",1736122660756,0.22860539,709.26,707.68,0.25952899]
["bitfinex-derivatives","BNBF0:USTF0",1736122660957,0.22860539,709.25,707.68,0.25952899]
["bitfinex-derivatives","BNBF0:USTF0",1736122661160,1.04677359,709.22,707.68,0.25952899]
["bitfinex-derivatives","BNBF0:USTF0",1736122661459,0.22860539,709.21,707.68,0.25952899]
["bitfinex-derivatives","BNBF0:USTF0",1736122661654,0.22860539,709.2,707.68,0.25952899]
["bitfinex-derivatives","BNBF0:USTF0",1736122661855,0.22860539,709.19,707.68,0.25952899]
["bitfinex-derivatives","BNBF0:USTF0",1736122662056,0.22860539,709.18,707.69,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122662354,1.04677359,709.19,707.69,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122662355,0.22860539,709.17,707.7,0.25952899]
["bitfinex-derivatives","BNBF0:USTF0",1736122662553,0.22860539,709.16,707.7,0.25952899]
["bitfinex-derivatives","BNBF0:USTF0",1736122662751,0.22860539,709.15,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1736122662959,0.22860539,709.14,707.73,0.25952899]
["bitfinex-derivatives","BNBF0:USTF0",1736122663153,0.22860539,709.13,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1736122663354,0.22860539,709.12,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1736122663555,0.22860539,709.11,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1736122663757,0.22860539,709.16,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1736122663956,1.27537898,709.15,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1736122664153,0.22860539,709.14,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1736122665154,1.04677359,709.1,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1736122665353,0.22860539,709.09,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1736122665959,0.22860539,709.09,707.75,1.32865934]
["bitfinex-derivatives","BNBF0:USTF0",1736122666159,0.22860539,709.08,707.75,1.32865934]
["bitfinex-derivatives","BNBF0:USTF0",1736122666360,0.22860539,709.07,707.75,1.32865934]
["bitfinex-derivatives","BNBF0:USTF0",1736122666659,0.22860539,709.06,707.75,1.32865934]
["bitfinex-derivatives","BNBF0:USTF0",1736122666855,0.22860539,709.05,707.75,1.32865934]
["bitfinex-derivatives","BNBF0:USTF0",1736122667061,0.22860539,709.04,707.78,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122667262,0.22860539,709.03,707.78,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122667562,0.22860539,709.02,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1736122667763,0.22860539,709.01,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1736122667961,0.22860539,709.0,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1736122668158,0.22860539,708.99,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1736122668457,0.22870033,708.98,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1736122668661,0.22870033,708.97,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1736122668862,0.22870033,708.96,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1736122669062,0.22870033,708.95,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1736122669267,0.22870033,708.94,707.83,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122669459,0.22870033,708.93,707.83,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122669660,0.22870033,708.92,707.83,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122669959,0.22870033,708.91,707.83,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122670157,0.22870033,708.9,707.83,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122670362,0.22870033,708.89,707.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122670565,0.22870033,708.88,707.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122670764,0.22870033,708.87,707.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122671064,0.22870435,708.86,707.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122671266,0.22870435,708.85,707.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122671464,0.22870435,708.84,707.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122671665,2.26581127,709.44,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1736122671666,1.04677359,709.11,707.88,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122671866,0.22870081,709.1,707.88,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122672366,0.22870081,709.1,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122672763,1.2754744,709.1,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122672962,0.22870081,709.09,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122673867,1.04677359,709.06,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122674067,0.22870081,709.05,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122675162,0.22870081,709.04,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122675367,0.22870081,709.03,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122675568,0.22870081,709.02,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122675764,0.22870081,709.01,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122675970,0.22870081,709.0,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122676165,0.22869643,708.99,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122676368,0.22869643,709.12,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122676570,0.22869643,709.11,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122676869,0.22869643,709.1,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122677065,0.22869643,709.09,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122677269,0.22869643,709.08,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122677570,0.22869643,709.07,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122677770,0.22869643,709.06,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122678071,0.22869643,709.05,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122678371,0.22869643,709.04,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122678671,0.22869643,709.03,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122678871,0.22869643,709.14,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122679067,0.22869643,709.13,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122679265,0.22869643,709.12,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122679465,0.22869643,709.11,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122679666,0.22869643,709.1,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122679972,0.22869643,709.09,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122680171,0.22869643,709.08,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122680375,0.22869643,709.07,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122680574,0.22869643,709.06,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122680774,0.22869643,709.05,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122681070,0.22877458,709.04,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122681276,0.22877458,709.03,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122681475,0.22877458,709.02,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122681679,0.22877458,709.01,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122681971,0.22877458,709.0,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1736122682176,0.22877458,708.99,707.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122682384,0.22877458,708.98,707.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122682575,1.04677359,709.37,707.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122682576,0.22877458,708.97,707.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122682776,0.22877458,708.96,707.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122682977,0.22880797,709.36,707.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122683178,0.22881072,709.35,707.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122683479,0.22881072,709.34,707.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122683677,0.22881072,709.33,707.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122683881,0.22881072,709.32,707.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122684080,0.22881072,709.31,707.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122684276,0.22881072,709.3,707.89,2.10560346]
["bitfinex-derivatives","BNBF0:USTF0",1736122684478,0.22881072,709.29,707.89,2.10560346]
["bitfinex-derivatives","BNBF0:USTF0",1736122684780,0.22881072,709.28,707.89,2.10560346]
["bitfinex-derivatives","BNBF0:USTF0",1736122684980,0.22881072,709.27,707.89,2.10560346]
["bitfinex-derivatives","BNBF0:USTF0",1736122685181,0.22881072,709.26,707.89,2.10560346]
["bitfinex-derivatives","BNBF0:USTF0",1736122685383,0.22881072,709.25,707.89,2.10560346]
["bitfinex-derivatives","BNBF0:USTF0",1736122685582,1.04677359,709.49,707.89,2.10560346]
["bitfinex-derivatives","BNBF0:USTF0",1736122685583,0.22881072,709.46,707.89,2.10560346]
["bitfinex-derivatives","BNBF0:USTF0",1736122685781,0.22881072,709.45,707.89,2.10560346]
["bitfinex-derivatives","BNBF0:USTF0",1736122685982,0.22881072,709.44,707.89,2.10560346]
["bitfinex-derivatives","BNBF0:USTF0",1736122686178,0.22881072,709.46,707.89,2.10560346]
["bitfinex-derivatives","BNBF0:USTF0",1736122686484,0.22881425,709.45,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122686677,0.22881425,709.44,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122686880,0.22881425,709.43,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122687079,0.22881425,709.42,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122687282,0.22881425,709.41,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122687476,0.22881425,709.4,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122687677,0.22881425,709.39,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122687885,0.22881425,709.38,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122688183,1.04677359,709.52,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122688184,0.22881425,709.37,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122688383,0.22881544,709.36,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122688578,0.22881544,709.46,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122688785,0.22881544,709.45,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122688985,0.22881544,709.44,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122689185,0.22881544,709.43,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122689385,0.22881544,709.42,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122689587,0.22881544,709.41,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122689885,0.22881544,709.4,707.9,0.25943986]
["bitfinex-derivatives","BNBF0:USTF0",1736122690087,0.22881544,709.39,707.9,0.25943986]
["bitfinex-derivatives","BNBF0:USTF0",1736122690281,0.22881544,709.38,707.9,0.25943986]
["bitfinex-derivatives","BNBF0:USTF0",1736122690480,0.22881544,709.37,707.9,0.25943986]
["bitfinex-derivatives","BNBF0:USTF0",1736122690679,0.22881544,709.36,707.9,0.25943986]
["bitfinex-derivatives","BNBF0:USTF0",1736122690883,0.22883516,709.36,707.91,0.25941851]
["bitfinex-derivatives","BNBF0:USTF0",1736122691080,0.22883516,709.35,707.93,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122691283,0.22883516,709.34,707.94,0.25941851]
["bitfinex-derivatives","BNBF0:USTF0",1736122691585,0.22883516,709.33,707.94,0.25941851]
["bitfinex-derivatives","BNBF0:USTF0",1736122691781,0.22883516,709.32,707.95,0.25941125]
["bitfinex-derivatives","BNBF0:USTF0",1736122691987,0.22883516,709.31,707.93,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122692282,0.22883516,709.31,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122692283,0.22883516,709.3,707.92,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122692480,0.22883516,709.29,707.92,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122692685,0.22883516,709.28,707.93,0.25942678]
["bitfinex-derivatives","BNBF0:USTF0",1736122692885,0.22883516,709.63,707.93,0.25942678]
["bitfinex-derivatives","BNBF0:USTF0",1736122693080,0.22883516,709.62,707.93,0.25942678]
["bitfinex-derivatives","BNBF0:USTF0",1736122693280,1.04677359,709.63,707.89,2.10560346]
["bitfinex-derivatives","BNBF0:USTF0",1736122693486,0.22878458,709.62,707.9,0.25943372]
["bitfinex-derivatives","BNBF0:USTF0",1736122693682,0.22878458,709.61,707.9,0.25943372]
["bitfinex-derivatives","BNBF0:USTF0",1736122693889,0.22878458,709.6,707.9,0.25943372]
["bitfinex-derivatives","BNBF0:USTF0",1736122694085,1.04677359,709.61,707.89,1.05952977]
["bitfinex-derivatives","BNBF0:USTF0",1736122694281,0.22878187,709.6,707.9,0.25944343]
["bitfinex-derivatives","BNBF0:USTF0",1736122694586,0.22878187,709.59,707.9,0.25944343]
["bitfinex-derivatives","BNBF0:USTF0",1736122694787,0.22878187,709.58,707.9,0.25944343]
["bitfinex-derivatives","BNBF0:USTF0",1736122694983,0.22878187,709.57,707.9,0.25944343]
["bitfinex-derivatives","BNBF0:USTF0",1736122695183,0.22878187,709.56,707.9,0.25944343]
["bitfinex-derivatives","BNBF0:USTF0",1736122695492,1.04677359,709.47,707.91,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122695789,0.22878187,709.46,707.92,0.25944343]
["bitfinex-derivatives","BNBF0:USTF0",1736122695985,1.04677359,709.47,707.91,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122695986,0.22878153,709.45,707.91,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122696188,0.22878153,709.44,707.92,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122696390,0.22878153,709.43,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1736122696692,0.22878153,709.42,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122696890,0.22878153,709.41,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122697091,1.04677359,709.49,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122697092,0.22878153,709.4,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122697287,0.22878153,709.39,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122697489,0.22878153,709.38,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122697687,0.22878153,709.37,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122697887,0.22878153,709.36,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122698087,0.22878153,709.35,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122698292,0.22878153,709.34,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122698493,0.22878153,709.48,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122698696,0.22878153,709.47,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122698991,2.27066552,709.66,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122698992,0.22878153,709.46,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122699194,0.22878153,709.45,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122699398,0.22878153,709.44,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122699595,0.22878153,709.43,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122699790,0.22878153,709.42,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122700094,0.22878153,709.41,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122700295,0.22878153,709.4,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122700496,0.22878153,709.39,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122700801,0.22878153,709.38,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122700992,0.22878153,709.37,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122701190,0.22878153,709.47,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122701393,0.22878153,709.46,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122701595,0.22878153,709.45,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122701794,0.22878153,709.44,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122701997,0.22878153,709.43,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122702196,0.22878153,709.42,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122702396,0.22878153,709.41,707.95,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122702697,0.22878153,709.4,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122702894,0.22878153,709.39,707.98,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122703199,0.22878153,709.38,707.98,0.25943957]
["bitfinex-derivatives","BNBF0:USTF0",1736122703398,0.22878153,709.37,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122703590,0.22878153,709.36,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122703792,0.22878153,709.47,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122703990,0.22878153,709.46,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122704194,0.22878153,709.47,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122704391,0.22878153,709.46,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122704591,0.22878153,709.45,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122704796,0.22878153,709.44,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122704997,0.22878153,709.43,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122705199,1.04677359,709.54,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122705200,0.22878153,709.42,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122705396,0.22878153,709.41,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122705597,0.22878153,709.4,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122705793,0.22878153,709.39,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122705995,0.22878153,709.38,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122706193,0.22878153,709.37,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122706392,1.04677359,709.55,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122706596,0.22877005,709.54,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122708498,0.22877005,709.53,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122708694,1.04677359,709.56,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122708695,0.22877005,709.52,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122708894,1.04677359,709.56,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122708895,0.22877005,709.55,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122709197,0.22875642,709.54,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122709394,1.04677359,709.56,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122709395,0.22875642,709.53,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122709601,0.22875642,709.52,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122709798,0.22875642,709.58,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122710002,0.22875642,709.57,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122710301,0.22875642,709.56,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122710500,0.22875642,709.55,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122710701,0.22875642,709.54,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122710894,1.04677359,709.57,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122710895,0.22875642,709.53,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122711099,0.22875642,709.52,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122711302,0.22875642,709.51,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122711498,0.22875642,709.5,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122711706,0.22874632,709.49,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122711909,0.22874632,709.62,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122712100,0.22874632,709.61,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122712402,0.22874632,709.6,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122712599,0.22874632,709.59,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122713798,0.22874632,709.59,707.98,0.25941032]
["bitfinex-derivatives","BNBF0:USTF0",1736122714004,0.22874632,709.59,708.07,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122714299,0.22874632,709.58,708.07,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122714500,0.22874632,709.57,708.07,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122714703,0.22874632,709.56,708.07,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122714900,1.04677359,709.48,708.13,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122715102,0.22874632,709.47,708.13,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122716899,0.22880395,709.46,708.12,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122717105,0.22880395,709.45,708.12,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122717298,0.22880395,709.44,708.12,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122717502,0.22880395,709.48,708.12,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122717702,0.22880395,709.47,708.12,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122717899,1.04677359,709.49,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122717900,0.22880395,709.46,708.14,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122718102,0.22880395,709.45,708.14,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122718301,0.22880395,709.44,708.14,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122718504,0.22880395,709.43,708.14,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122718701,0.22880395,709.42,708.14,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122719008,0.22880395,709.41,708.15,1.30546576]
["bitfinex-derivatives","BNBF0:USTF0",1736122719200,0.22880395,709.4,708.16,0.25939207]
["bitfinex-derivatives","BNBF0:USTF0",1736122719406,0.22880395,709.39,708.16,0.25939207]
["bitfinex-derivatives","BNBF0:USTF0",1736122719705,0.22880395,709.39,708.15,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122719706,0.22884404,709.38,708.17,0.25936988]
["bitfinex-derivatives","BNBF0:USTF0",1736122719906,1.2561283,709.67,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736122719907,0.22884404,709.37,708.26,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122720103,0.22884404,709.36,708.26,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122720302,0.22884404,709.35,708.26,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122720503,0.22884404,709.34,708.26,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122720703,0.22884404,709.33,708.26,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122720899,0.22884404,709.32,708.26,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122721104,0.22884404,709.31,708.23,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122721306,0.22884404,709.3,708.23,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122721502,0.22884404,709.29,708.23,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122721700,0.22884404,709.28,708.23,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122721905,0.22884404,709.27,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122722106,1.04677359,709.54,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122722300,0.22885596,709.53,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122722501,0.22885596,709.53,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122723002,0.22885596,709.52,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122723210,0.22885596,709.51,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122723504,0.22885596,709.5,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122723704,0.22885596,709.49,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122723903,0.22885596,709.48,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122724109,0.22885596,709.47,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122724309,0.22885596,709.46,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122724504,0.22885596,709.45,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122724708,0.22884291,709.44,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122724910,0.22881701,709.43,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122725113,0.22881701,709.42,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122725409,0.22881701,709.41,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122725611,0.22879992,709.4,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122725809,0.22879992,709.39,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122726002,0.22879992,709.38,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122726209,0.22879992,709.37,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122726406,0.22879992,709.36,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122726605,0.22879992,709.35,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122726806,0.22879992,709.34,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122727011,0.22879992,709.33,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122727313,0.22879992,709.32,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122727515,0.22879992,709.31,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122727713,0.22879992,709.3,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122728012,0.22879992,709.29,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122728206,0.22879992,709.28,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122728408,1.04677359,709.41,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122728409,0.22879992,709.27,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122728610,0.22879992,709.26,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122728811,0.22879992,709.25,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122729114,0.22879992,709.24,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122729315,0.22879992,709.23,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122729613,0.22879992,709.22,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122729817,1.04677359,709.44,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122730012,0.22875352,709.43,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122730613,1.04677359,709.42,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122730814,0.22875352,709.41,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122732515,0.228782,709.4,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122732717,0.228782,709.39,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122733016,0.228782,709.38,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122733214,1.04677359,709.47,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122733412,0.22878461,709.46,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122734911,1.2755582,709.46,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122735216,0.22878196,709.45,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122735712,0.22878196,709.44,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122735917,0.22878196,709.43,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122736110,0.22878196,709.42,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122736311,0.22878196,709.41,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122736617,0.22878196,709.4,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122736917,0.22878196,709.39,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122737113,0.22878196,709.38,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122737315,0.22878196,709.37,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122737616,0.22878196,709.36,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122737817,1.04677359,709.42,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122737818,0.22878634,709.35,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122738016,0.22878634,709.34,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122738317,0.22878634,709.33,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122738523,0.22878634,709.32,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122738816,1.04677359,709.38,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122738817,0.22878634,709.31,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122739017,0.22878634,709.3,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122739209,0.22878634,709.29,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122739410,0.22878634,709.28,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122739611,1.04677359,709.38,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122739612,0.22878634,709.27,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122739912,0.22878634,709.26,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122740115,0.22878634,709.25,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122740315,1.04677359,709.35,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122740617,0.22877076,709.34,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122740817,0.22877076,709.33,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122741016,0.22877076,709.32,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122741219,0.22877076,709.34,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122741414,1.2561283,709.51,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122741415,0.22877076,709.33,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122741612,0.22877076,709.32,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122741813,0.22877076,709.31,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122742016,0.22877076,709.3,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122742318,0.22876308,709.29,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122742516,7.68690999,709.49,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122742517,0.22876308,709.28,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122742717,0.22876308,709.27,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122742917,0.22876308,709.26,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122743213,0.22876308,709.25,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122743410,0.22876308,709.24,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122743618,0.22876308,709.23,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122743819,0.22876308,709.22,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122744019,0.22876308,709.21,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122744321,0.22876308,709.2,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122744521,0.22876308,709.19,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122744717,1.04677359,709.41,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122744915,0.22875489,709.4,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122745618,0.22875489,709.39,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122745819,0.22875489,709.38,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122746017,0.22875489,709.37,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122746218,0.22875489,709.36,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122746518,0.22875489,709.35,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122746719,0.22875489,709.34,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122746915,0.22875489,709.33,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122747121,0.22875489,709.32,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122747414,0.22875791,709.31,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122747616,0.22875791,709.3,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122747815,0.22875791,709.29,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122748022,0.22875791,709.28,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122748220,0.22875791,709.5,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122748521,0.22875791,709.49,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122748721,4.42946167,709.71,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122748722,1.04677359,709.46,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122748920,0.22875791,709.45,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122749120,0.22875791,709.44,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122749313,0.22875791,709.43,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122749519,0.22875791,709.42,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122749816,0.22875791,709.41,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122750019,1.04677359,709.46,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122750222,0.22869487,709.45,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122750522,0.22869487,709.44,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122750722,0.22869487,709.43,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122750918,1.04677359,709.41,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122751126,0.22869487,709.4,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122751316,1.04677359,709.41,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122751317,0.22869487,709.39,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122751515,2.26682077,709.61,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122751516,0.22869487,709.38,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122751720,0.22869487,709.37,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122751919,0.22869487,709.36,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122752119,0.22869487,709.35,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122752320,0.22869487,709.34,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122752516,0.22869487,709.33,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122752720,0.22873005,709.32,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122752919,0.22873005,709.31,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122753121,0.22873005,709.3,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122753420,0.22873005,709.29,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122753622,0.22873005,709.28,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122753821,2.26682077,709.69,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122753822,0.22873005,709.27,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122754017,0.22873005,709.26,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122754222,0.22873005,709.25,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122754420,0.22873005,709.24,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122754619,0.22873005,709.23,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122754816,0.22873005,709.22,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122755019,0.22873005,709.21,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122755217,4.42946167,709.65,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122755218,0.22870745,709.2,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122755597,0.22870745,709.19,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122755718,0.22870745,709.18,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122755966,1.04677359,709.45,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122756121,1.04677359,709.4,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122756322,0.22872401,709.39,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122756517,0.22872401,709.38,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122756724,0.22872401,709.37,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122756919,1.04677359,709.35,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122757122,0.22872401,709.34,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122757725,0.22872401,709.33,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122757925,0.22872378,709.32,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122758126,0.22872378,709.31,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122758325,0.22872378,709.3,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122758517,0.22872378,709.29,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122758720,0.22872378,709.28,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122758924,0.22872378,709.27,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122759124,0.22872378,709.26,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122760027,1.04677359,709.18,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122760224,0.22872378,709.17,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122760421,0.22869438,709.16,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122760625,0.22869438,709.15,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122760824,0.22869438,709.14,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122761025,0.22869438,709.13,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122761225,0.22869438,709.12,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122761426,1.27546797,709.11,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122761622,0.22869438,709.1,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122762826,0.22869438,709.09,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122763023,0.22869438,709.08,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122763229,0.22869438,709.07,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122763429,0.22869438,709.06,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122763622,0.22869438,709.05,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122763821,0.22867512,709.04,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122764026,0.22867512,709.03,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122764321,0.22867512,709.02,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122764627,0.22867512,709.01,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122764827,0.22867512,709.0,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122765026,0.22867512,708.99,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122765227,0.22867512,708.98,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122765425,0.22867512,708.97,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122765626,5.52114892,709.91,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122765627,0.22867512,708.96,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122765826,0.22867493,708.95,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122766027,0.22867493,708.94,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122766328,0.22867493,708.93,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122766522,0.22867493,708.92,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122766723,1.04677359,709.41,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122766925,0.22870334,709.4,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122767924,1.04677359,709.42,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122767925,0.22870334,709.39,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122768124,0.22870334,709.38,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122768324,0.22870334,709.37,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122768623,0.22870334,709.36,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122768822,0.22870334,709.35,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122769028,0.22870334,709.34,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122769328,0.22870334,709.33,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122769529,0.22870334,709.32,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122769724,1.04677359,709.41,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122769725,0.22870334,709.31,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122769929,0.22870334,709.3,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122770130,0.22870334,709.29,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122770323,0.22870334,709.28,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122770527,0.22870334,709.27,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122770730,0.22870334,709.26,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122770929,1.04677359,709.41,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122771228,0.22867516,709.4,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122771429,0.22867516,709.39,708.25,1.20238616]
["bitfinex-derivatives","BNBF0:USTF0",1736122771629,0.22867516,709.38,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122771830,0.22867516,709.37,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122772030,7.68004008,709.88,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122772031,1.04677359,709.11,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122772227,0.22867516,709.1,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122772825,1.04677359,709.09,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122773026,0.22867516,709.08,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122773833,1.04677359,709.05,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122774136,0.22867873,709.04,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122775033,0.22870812,709.03,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122775234,0.22870812,709.02,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122775534,0.22870812,709.01,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122775733,0.22870812,709.0,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122775929,0.22870812,708.99,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122776130,5.51893694,709.39,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122776131,0.22870812,708.98,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122776330,0.22870812,708.97,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122776534,0.22870812,708.96,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122776734,0.22870812,708.95,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122776935,0.22870812,708.94,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122777130,1.04677359,709.11,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122777131,0.22870812,708.93,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122777335,0.22870812,708.92,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122777531,0.22870812,708.91,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122777835,0.22870812,708.9,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122778038,0.22870812,708.89,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122778232,0.22870812,708.88,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122778532,0.22870812,708.87,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122778734,0.22870812,708.86,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122778935,0.22876577,708.85,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122779132,0.22876577,708.84,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122779333,0.22876577,708.83,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122779534,0.22876577,708.82,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122779836,0.22877401,708.81,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122780036,1.04677359,709.1,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122780037,0.22877401,708.8,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122780231,0.22877401,708.79,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122780434,0.22877401,708.78,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122780631,0.22877401,708.77,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122780837,0.22877401,708.76,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122781038,0.22877401,708.75,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122781238,0.22877401,708.74,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122781536,0.22877401,708.73,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122781736,1.04677359,709.1,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122781932,0.22878294,709.09,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122783037,0.22878294,709.08,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122783232,0.22878294,709.07,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122783434,0.22878294,709.06,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122783635,0.22878294,709.05,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122783836,4.43074036,709.51,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122783837,0.22878294,709.04,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122784036,0.22878294,709.03,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122784240,0.22878294,709.02,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122784439,0.22878294,709.01,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122784636,1.04677359,709.22,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122784637,0.22878294,709.0,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122784934,0.22878294,708.99,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122785140,0.22878294,708.98,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122785439,0.22878294,708.97,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122785639,0.22878294,708.96,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122785839,0.22878294,708.95,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122786032,0.22878294,708.94,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122786237,0.22878294,708.93,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122786435,0.22878294,708.92,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122786636,0.22878294,708.91,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122786936,0.22882535,708.9,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122787139,0.22882535,708.89,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122787437,0.22882535,708.88,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122787633,0.22882535,708.87,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122787839,0.2288308,708.86,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122788031,0.2288308,708.85,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122788232,1.04677359,709.33,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122788436,0.22880338,709.32,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122790339,0.22880338,709.31,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122790535,0.22880338,709.3,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122790734,0.22880338,709.29,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122791039,0.22880338,709.28,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122791238,0.22880338,709.27,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122791439,0.22880338,709.26,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122791640,0.22880338,709.25,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122791834,1.04677359,709.19,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122792033,0.22880338,709.18,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122792340,1.04677359,709.19,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122792534,0.22881761,709.18,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122794141,1.2755912,709.18,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122794341,0.22881761,709.17,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122794643,1.70236885,709.17,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122794844,0.22881761,709.16,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122795039,0.22881208,709.15,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122795240,0.22881208,709.14,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122795443,0.22881208,709.13,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122795639,0.22881208,709.12,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122795840,0.22881208,709.16,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122796038,0.22881208,709.15,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122796241,0.22881208,709.14,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122796436,0.22881208,709.13,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122796645,0.22881208,709.12,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122796845,0.22881208,709.11,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122797041,0.22881208,709.1,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122797239,0.22881208,709.09,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122797441,0.22881208,709.08,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122797639,0.22881208,709.16,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122797944,0.22881208,709.15,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122798142,0.22881208,709.14,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122798343,0.22881208,709.13,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122798543,0.22881208,709.12,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122798843,0.22881208,709.11,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122799038,0.22881208,709.1,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122799240,0.22881208,709.09,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122799440,0.22881208,709.08,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122799643,0.22881208,709.07,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122799838,0.22881208,709.06,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122800043,0.22881208,709.05,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122800243,1.47355124,709.17,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122800440,0.22889192,709.16,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122802145,0.22889192,709.5,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122802344,0.22889192,709.49,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122802545,0.22889192,709.48,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122802742,0.22889192,709.47,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122802947,0.22885648,709.46,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122803150,0.22885648,709.45,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122803342,0.22885648,709.44,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122803545,0.22885648,709.43,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122803745,0.22885648,709.42,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122803944,0.22885648,709.41,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122804142,0.22885648,709.4,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122804348,0.22885648,709.39,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122804549,1.04677359,709.55,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122804550,0.22885648,709.38,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122804848,0.22889765,709.37,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122805043,0.22889765,709.36,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122805246,0.22889765,709.35,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122805447,0.22889765,709.34,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122805649,0.22889765,709.33,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122805944,1.04677359,709.48,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122805945,0.22889765,709.32,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122806146,0.22889765,709.31,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122806450,0.22889765,709.3,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122806651,0.22889765,709.29,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122806847,0.22889765,709.28,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122807149,0.22889765,709.27,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122807344,1.04677359,709.49,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122807546,1.04677359,709.47,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122807747,0.22889826,709.46,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122808045,0.22889826,709.45,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122808242,0.22889826,709.44,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122808442,1.04677359,709.47,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122808443,0.22889826,709.43,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122808652,0.22889826,709.42,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122808851,0.22889826,709.41,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122809052,0.22889826,709.4,708.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736122809352,0.22889826,709.39,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122809546,0.22889826,709.38,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122809751,0.22889826,709.37,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122809952,0.22889826,709.41,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122810252,0.22889826,709.4,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122810453,0.22889826,709.39,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122810654,0.22889826,709.38,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122810953,0.22890268,709.37,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122811152,0.22890268,709.36,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122811349,0.22890268,709.35,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122811647,0.22890268,709.34,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122811849,1.04677359,709.65,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122811850,0.22890268,709.64,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122812050,0.22890268,709.63,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122812247,0.22890268,709.62,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122812548,1.04677359,709.7,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122812745,0.22886104,709.69,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122812944,0.22886104,709.68,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122813152,0.22886104,709.67,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122813355,0.22886104,709.66,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122813651,0.22886104,709.65,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122813851,0.22886104,709.64,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122814051,0.22886104,709.63,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122814253,0.22886104,709.62,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122814451,0.22886104,709.61,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122814653,0.22886104,709.6,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122814952,0.22886104,709.59,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122815153,0.22886536,709.58,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122815353,0.22886536,709.57,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122815548,0.22886536,709.56,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122815753,0.22886536,709.55,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122815953,0.22886536,709.54,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122816155,0.22886536,709.53,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122816355,0.22886536,709.52,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122816555,0.22886536,709.51,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122816750,0.22886536,709.5,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122816951,0.22886536,709.49,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122817150,0.22886536,709.48,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122817350,0.22886536,709.47,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122817654,0.22886536,709.46,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122817850,0.22885215,709.45,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122818155,0.22885215,709.44,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122818456,0.22885215,709.43,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122818653,0.22885804,709.42,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122818848,0.22885804,709.41,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122819057,0.22885804,709.4,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122819256,0.22885804,709.39,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122819456,0.22885804,709.38,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122819654,1.04677359,710.01,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122819852,0.51054507,710.0,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122820054,0.22885493,709.99,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122820556,0.22884085,709.98,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122820758,0.22884085,709.97,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122820951,0.22884085,709.96,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122821154,0.22884085,709.95,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122821457,0.28169014,710.0,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122821458,0.22884085,709.94,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122821756,0.22884085,709.93,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122821958,0.22884085,709.92,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122822158,0.22884085,709.91,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122822358,0.51057067,709.9,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122822657,0.22884085,709.89,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122823155,0.51054117,709.88,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122823352,0.51054514,709.87,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122823558,0.51054911,709.86,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122823861,0.51055308,709.85,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122824155,0.22880342,709.84,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122824460,1.04677359,709.64,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122824659,0.22880342,709.63,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122824860,0.22880342,709.62,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122825061,0.22880342,709.61,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122825253,0.22880342,709.6,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122825454,0.22880342,709.59,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122825655,0.22880342,709.58,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122825858,1.04677359,709.64,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122825859,0.22880342,709.57,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122826163,0.22880342,709.56,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122826365,1.04677359,709.62,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122826567,0.2288095,709.61,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122826767,0.2288095,709.6,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122826962,0.2288095,709.59,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122827165,1.04677359,709.57,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122827362,0.2288095,709.56,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122827567,0.2288095,709.55,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122827863,0.2288095,709.54,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122828067,0.2288095,709.53,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122828269,1.04677359,709.56,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122828569,0.22879574,709.55,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122828869,0.22879574,709.54,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122829068,0.22879574,709.53,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122829267,1.04677359,709.5,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122829467,0.22879574,709.49,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122829763,0.22879574,709.48,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122829965,0.22879574,709.47,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122830166,0.22879574,709.46,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122830367,0.22879574,709.45,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122830568,0.22879574,709.44,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122830769,0.22879574,709.43,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122830965,0.22879574,709.47,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122831267,0.22879574,709.46,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122831469,0.22879574,709.45,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122831669,0.22879574,709.44,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122831869,0.22879574,709.43,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122832170,0.22879574,709.42,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122832370,0.22879574,709.41,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122832571,0.22879574,709.4,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122832772,0.22879574,709.39,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122832971,0.22879574,709.38,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122833172,0.22879574,709.37,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122833475,1.04677359,709.52,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122833773,0.22884473,709.51,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122834471,0.22884584,709.5,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122834671,0.22884584,709.49,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122834873,0.22884584,709.48,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122835171,1.04677359,709.53,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122835368,0.22884401,709.52,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122836371,0.22885514,709.51,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122836574,0.22885514,709.5,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122836774,0.22885514,709.49,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122836971,0.22885514,709.48,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122837169,0.22885514,709.47,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122837366,0.22885514,709.46,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122837570,0.22885514,709.45,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122837768,0.22885514,709.44,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122837972,0.22885514,709.43,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122838175,0.22885514,709.42,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122838474,0.22885514,709.41,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122838674,0.22885514,709.4,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122838973,1.04677359,709.55,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122839173,0.22890171,709.54,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122839873,0.22890171,709.53,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122840075,0.22890171,709.52,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122840275,0.22890171,709.51,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122840571,0.22890171,709.5,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122840769,0.22890171,709.49,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122840975,0.22890171,709.48,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122841174,0.22890171,709.47,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122841378,0.22890171,709.46,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122841578,0.22890104,709.45,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122841772,0.22890104,709.61,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122841975,1.04677359,709.62,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122841976,0.22890104,709.6,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122842175,0.22890104,709.59,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122842382,0.22890338,709.58,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122842576,1.04677359,709.62,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122842577,0.22890338,709.57,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122842878,0.22890338,709.56,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122843079,0.22890338,709.55,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122843276,0.22890338,709.54,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122843481,0.22890338,709.53,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122843680,0.22890338,709.52,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122843880,0.22890338,709.51,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122844076,0.22890338,709.5,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122844276,0.22890338,709.49,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122844471,0.22890338,709.48,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122844678,1.04677359,709.61,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122844679,0.22890338,709.47,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122844876,0.22890338,709.46,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122845076,0.22890338,709.45,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122845380,0.22890338,709.44,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122845581,0.22890338,709.43,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122845780,0.22890338,709.42,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122846076,0.22890338,709.41,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122846280,0.22890338,709.4,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122846582,0.22890338,709.39,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122846782,0.22890338,709.38,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122847078,0.22893264,709.37,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122847286,0.22893264,709.36,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122847482,0.22893264,709.35,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122847683,0.22893264,709.34,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122847983,0.22893264,709.33,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122848185,0.22893264,709.32,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122848387,0.22893264,709.31,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122848579,0.22893264,709.3,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122848885,0.22893264,709.29,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122849086,0.22893264,709.28,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122849386,0.22893264,709.27,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122849586,0.22893264,709.58,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122849784,0.22893264,709.57,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122849979,0.22893264,709.56,708.26,0.99238217]
["bitfinex-derivatives","BNBF0:USTF0",1736122850183,0.22893264,709.55,708.28,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122850380,1.04677359,709.65,708.28,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122850581,0.22899287,709.64,708.28,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122851386,0.22899287,709.64,708.29,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122851685,0.22899287,709.63,708.29,1.79107369]
["bitfinex-derivatives","BNBF0:USTF0",1736122851883,0.22899287,709.62,708.29,1.79107369]
["bitfinex-derivatives","BNBF0:USTF0",1736122852083,0.22899287,709.61,708.29,1.79107369]
["bitfinex-derivatives","BNBF0:USTF0",1736122852284,1.04677359,709.68,708.29,1.79107369]
["bitfinex-derivatives","BNBF0:USTF0",1736122852484,0.22898313,709.67,708.29,1.79107369]
["bitfinex-derivatives","BNBF0:USTF0",1736122852784,0.22898313,709.67,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122852980,0.22898313,709.66,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122853180,0.22898313,709.65,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122853380,0.22898313,709.64,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122853586,0.22898313,709.63,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122853884,0.22898313,709.62,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122854085,0.22898313,709.61,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122854285,0.22898313,709.6,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122854482,0.22898313,709.59,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122854683,0.22898313,709.58,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122854882,1.04677359,709.82,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122855085,0.22901402,709.81,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122856885,0.22901402,709.8,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122857086,0.22901402,709.79,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122857286,0.22901402,709.78,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122857486,1.04677359,709.83,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122857688,0.22900994,709.82,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122858785,1.47262629,709.81,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122858988,0.22900994,709.8,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122859490,0.22900994,709.8,708.3,0.25930885]
["bitfinex-derivatives","BNBF0:USTF0",1736122859988,0.22900994,709.8,708.31,0.25929765]
["bitfinex-derivatives","BNBF0:USTF0",1736122860184,1.47262629,709.81,708.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1736122860388,0.22903329,709.79,708.3,0.25929241]
["bitfinex-derivatives","BNBF0:USTF0",1736122860582,0.22903329,709.78,708.3,0.25929241]
["bitfinex-derivatives","BNBF0:USTF0",1736122860784,0.22903329,709.77,708.3,0.25929241]
["bitfinex-derivatives","BNBF0:USTF0",1736122860983,0.22903329,709.76,708.3,0.25929241]
["bitfinex-derivatives","BNBF0:USTF0",1736122861187,0.22903329,709.75,708.3,0.25929241]
["bitfinex-derivatives","BNBF0:USTF0",1736122861391,0.22903329,709.74,708.3,0.25929241]
["bitfinex-derivatives","BNBF0:USTF0",1736122861590,0.22903329,709.73,708.3,0.25929241]
["bitfinex-derivatives","BNBF0:USTF0",1736122861790,0.22903329,709.72,708.3,0.25929241]
["bitfinex-derivatives","BNBF0:USTF0",1736122862090,0.22905922,709.71,708.32,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122862289,0.22905922,709.7,708.32,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122862489,0.22905922,709.69,708.32,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122862784,0.22905922,709.68,708.29,1.79107369]
["bitfinex-derivatives","BNBF0:USTF0",1736122862986,0.22905922,709.67,708.29,1.79107369]
["bitfinex-derivatives","BNBF0:USTF0",1736122863182,0.22905922,709.66,708.29,1.79107369]
["bitfinex-derivatives","BNBF0:USTF0",1736122863385,0.22905922,709.65,708.3,0.2593152]
["bitfinex-derivatives","BNBF0:USTF0",1736122863587,0.22905922,709.64,708.3,0.2593152]
["bitfinex-derivatives","BNBF0:USTF0",1736122863890,0.22905922,709.63,708.3,0.2593152]
["bitfinex-derivatives","BNBF0:USTF0",1736122864091,0.22905922,709.62,708.3,0.2593152]
["bitfinex-derivatives","BNBF0:USTF0",1736122864390,0.22905922,709.61,708.3,0.2593152]
["bitfinex-derivatives","BNBF0:USTF0",1736122864587,1.04677359,709.8,708.29,1.79107369]
["bitfinex-derivatives","BNBF0:USTF0",1736122864788,0.2290527,709.79,708.3,0.25931448]
["bitfinex-derivatives","BNBF0:USTF0",1736122864984,0.2290527,709.78,708.3,0.25931448]
["bitfinex-derivatives","BNBF0:USTF0",1736122865189,0.2290527,709.77,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122865389,1.04677359,709.8,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122865590,0.2290607,709.79,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122865790,0.2290607,709.78,708.33,0.2593145]
["bitfinex-derivatives","BNBF0:USTF0",1736122866091,0.2290607,709.77,708.33,0.2593145]
["bitfinex-derivatives","BNBF0:USTF0",1736122866292,0.2290607,709.76,708.33,0.2593145]
["bitfinex-derivatives","BNBF0:USTF0",1736122866491,0.2290607,709.75,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122866693,0.2290607,709.74,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122866891,0.2290607,709.73,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122867193,0.2290607,709.72,708.32,1.32843194]
["bitfinex-derivatives","BNBF0:USTF0",1736122867392,0.2290607,709.71,708.32,1.32843194]
["bitfinex-derivatives","BNBF0:USTF0",1736122867585,0.2290607,709.7,708.32,1.32843194]
["bitfinex-derivatives","BNBF0:USTF0",1736122867790,0.2290607,709.69,708.32,1.32843194]
["bitfinex-derivatives","BNBF0:USTF0",1736122868093,0.2290607,709.68,708.32,1.32843194]
["bitfinex-derivatives","BNBF0:USTF0",1736122868291,0.2290607,709.67,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122868488,0.2290607,709.66,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122868689,0.2290607,709.65,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122868891,0.2290607,709.64,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122869092,0.2290607,709.63,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122869292,0.2290607,709.62,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122869492,0.2290607,709.61,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122869693,0.2290607,709.6,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122869993,0.2290129,709.59,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122870193,0.2290129,709.58,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122870489,0.2290129,709.57,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122870693,0.2290129,709.56,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122870993,0.2290129,709.55,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122871293,0.2290129,709.54,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122871493,0.28174966,709.85,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122871494,0.2290129,709.53,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122871694,0.22900289,709.52,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122871888,0.22900289,709.51,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122872092,0.22900289,709.5,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122872394,0.22900289,709.49,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122872594,0.22900289,709.48,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122872792,0.22900289,709.47,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122873094,0.22900289,709.46,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122873287,0.22900836,709.45,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122873492,0.22900836,709.44,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122873794,0.22900836,709.43,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122873994,0.22900836,709.42,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122874194,0.22900836,709.41,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122874394,0.22900836,709.4,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122874594,0.22900836,709.39,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122874794,1.04677359,709.69,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122874795,0.22900836,709.38,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122874995,0.22900836,709.37,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122875292,0.229021,709.36,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122875492,0.229021,709.35,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122875698,0.229021,709.34,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122875996,0.229021,709.33,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122876191,1.04677359,709.73,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122876192,0.229021,709.32,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122876496,0.229021,709.31,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122876697,0.229021,709.3,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122876897,0.229021,709.29,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122877098,0.229021,709.28,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122877296,0.229021,709.27,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122877492,0.229021,709.26,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122877689,1.04677359,709.72,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122877895,0.22904466,709.71,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122878097,1.27581825,709.71,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122878398,0.22904466,709.7,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122878997,1.04677359,709.69,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122879297,0.22904466,709.68,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122880398,0.22902662,709.67,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122880598,0.22902662,709.66,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122880796,0.22902662,709.65,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122880998,0.22902662,709.64,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122881192,0.2290273,709.63,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122881394,0.2290273,709.62,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122881697,0.2290273,709.61,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122881899,0.2290273,709.6,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122882100,0.2290273,709.59,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122882300,0.2290273,709.58,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122882499,0.2290273,709.57,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122882693,0.2290273,709.56,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736122882899,0.2290273,709.55,708.32,1.28435825]
["bitfinex-derivatives","BNBF0:USTF0",1736122883199,0.2290273,709.54,708.32,1.28435825]
["bitfinex-derivatives","BNBF0:USTF0",1736122883400,0.2290273,709.53,708.32,1.28435825]
["bitfinex-derivatives","BNBF0:USTF0",1736122883602,0.2290273,709.52,708.33,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122883798,0.2290273,709.51,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122883994,0.2290273,709.5,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122884199,0.2290273,709.49,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122884399,0.2290273,709.48,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122884602,0.2290273,709.47,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122884794,0.2290273,709.46,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122884996,0.2290273,709.45,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122885199,0.2290273,709.44,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122885400,0.2290273,709.43,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122885700,1.04677359,709.79,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122885999,1.7016797,709.78,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122886197,0.22908457,709.77,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122888405,0.22907862,709.76,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122888603,0.22907862,709.75,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122888800,0.22907862,709.74,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122889000,0.22907862,709.73,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122889201,0.22908347,709.72,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122889398,0.22908347,709.71,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122889602,0.22908347,709.7,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122889802,0.22908347,709.69,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122890003,0.22908347,709.68,708.36,0.25930424]
["bitfinex-derivatives","BNBF0:USTF0",1736122890204,0.22908347,709.67,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122890401,0.22908347,709.66,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736122890705,0.22908347,709.65,708.41,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122890905,0.22908347,709.64,708.41,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122891105,0.22908752,709.63,708.41,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122891299,0.22908752,709.62,708.41,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122891506,0.22908752,709.61,708.4,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122891805,0.22908752,709.6,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122892005,0.22908752,709.59,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122892203,0.22908752,709.58,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122892404,0.22908752,709.57,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122892598,1.47259513,709.78,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122892599,0.22908752,709.56,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122892805,0.22908752,709.55,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122893106,0.22908752,709.54,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122893301,0.22908752,709.53,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122893504,0.22908752,709.52,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122893706,0.22908752,709.51,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122894003,0.22908752,709.5,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122894198,0.22908752,709.49,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122894405,0.22908752,709.48,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122894609,1.47259513,709.78,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122894807,0.22911681,709.77,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122895403,0.22911253,709.76,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122895707,1.47259513,709.78,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122896108,0.22912,709.77,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122897510,1.47259513,709.78,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122897804,0.22913226,709.77,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122899408,1.47259513,709.78,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122899610,0.22911778,709.77,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122902105,1.47259513,709.78,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122902411,0.22913732,709.77,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122904216,0.22913732,709.76,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122904412,0.22913732,710.17,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122904610,0.22913732,710.16,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122904811,0.22913732,710.17,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122905016,0.22913732,710.16,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122905213,1.70133271,710.15,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122905413,0.22913732,710.14,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122905617,0.22915494,710.13,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122905816,0.22915494,710.12,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122906020,0.22915494,710.11,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122906221,0.22915494,710.1,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122906422,0.22915494,710.09,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122906720,0.22915494,710.08,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122906920,0.22915494,710.07,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122907120,0.22915494,710.06,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122907319,0.22915494,710.05,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122907522,0.22916959,710.04,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122907718,1.47219539,710.15,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1736122907719,0.22916959,710.14,708.43,0.2592109]
["bitfinex-derivatives","BNBF0:USTF0",1736122907924,0.22916959,710.13,708.43,0.2592109]
["bitfinex-derivatives","BNBF0:USTF0",1736122908223,1.47219539,710.15,708.43,0.2592109]
["bitfinex-derivatives","BNBF0:USTF0",1736122908224,0.22916959,710.12,708.43,0.2592109]
["bitfinex-derivatives","BNBF0:USTF0",1736122908425,0.22916959,710.11,708.44,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122908726,0.22916959,710.1,708.45,0.2592109]
["bitfinex-derivatives","BNBF0:USTF0",1736122909021,0.22916959,710.09,708.45,0.2592109]
["bitfinex-derivatives","BNBF0:USTF0",1736122909216,0.22916959,710.08,708.45,0.2592109]
["bitfinex-derivatives","BNBF0:USTF0",1736122909418,0.22916959,710.07,708.45,0.2592109]
["bitfinex-derivatives","BNBF0:USTF0",1736122909619,0.22916959,710.06,708.45,0.2592109]
["bitfinex-derivatives","BNBF0:USTF0",1736122909820,0.22916959,710.05,708.48,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122910020,0.22921936,710.04,708.49,0.2591735]
["bitfinex-derivatives","BNBF0:USTF0",1736122910222,0.22921936,710.03,708.49,0.2591735]
["bitfinex-derivatives","BNBF0:USTF0",1736122910422,0.22921936,710.02,708.49,0.2591735]
["bitfinex-derivatives","BNBF0:USTF0",1736122910718,0.22921936,710.01,708.49,0.2591735]
["bitfinex-derivatives","BNBF0:USTF0",1736122910922,0.22921936,710.0,708.49,0.2591735]
["bitfinex-derivatives","BNBF0:USTF0",1736122911122,0.22921936,709.99,708.49,0.2591735]
["bitfinex-derivatives","BNBF0:USTF0",1736122911322,0.22921936,709.98,708.49,0.2591735]
["bitfinex-derivatives","BNBF0:USTF0",1736122911518,0.22921936,709.97,708.49,0.2591735]
["bitfinex-derivatives","BNBF0:USTF0",1736122911718,0.22921936,709.96,708.49,0.2591735]
["bitfinex-derivatives","BNBF0:USTF0",1736122911918,0.22921936,709.95,708.49,0.2591735]
["bitfinex-derivatives","BNBF0:USTF0",1736122912125,0.22921936,709.94,708.49,0.2591735]
["bitfinex-derivatives","BNBF0:USTF0",1736122912424,0.22921936,709.93,708.49,0.2591735]
["bitfinex-derivatives","BNBF0:USTF0",1736122912619,0.22921936,710.14,708.49,0.2591735]
["bitfinex-derivatives","BNBF0:USTF0",1736122912822,0.22921936,710.13,708.49,0.2591735]
["bitfinex-derivatives","BNBF0:USTF0",1736122913021,0.22921936,710.12,708.49,0.2591735]
["bitfinex-derivatives","BNBF0:USTF0",1736122913326,1.47219539,710.15,708.49,0.2591735]
["bitfinex-derivatives","BNBF0:USTF0",1736122913327,0.22921936,710.11,708.49,0.2591735]
["bitfinex-derivatives","BNBF0:USTF0",1736122913625,0.22921092,710.1,708.5,0.25916848]
["bitfinex-derivatives","BNBF0:USTF0",1736122913819,1.47219539,710.15,708.48,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1736122913820,0.22921092,710.09,708.51,0.25916848]
["bitfinex-derivatives","BNBF0:USTF0",1736122914019,0.22921092,710.08,708.52,0.25916848]
["bitfinex-derivatives","BNBF0:USTF0",1736122914220,0.22921092,710.07,708.53,0.25916848]
["bitfinex-derivatives","BNBF0:USTF0",1736122914423,0.22921092,710.06,708.54,0.25916264]
["bitfinex-derivatives","BNBF0:USTF0",1736122914719,0.22921092,710.05,708.48,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1736122914924,0.22921092,710.04,708.49,0.25916471]
["bitfinex-derivatives","BNBF0:USTF0",1736122915122,0.22921092,710.03,708.49,0.25916471]
["bitfinex-derivatives","BNBF0:USTF0",1736122915324,0.22921092,710.03,708.48,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1736122915325,1.04677359,710.6,708.48,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1736122915525,0.22922649,710.59,708.49,0.25916654]
["bitfinex-derivatives","BNBF0:USTF0",1736122915925,0.5106867,710.58,708.49,0.25916654]
["bitfinex-derivatives","BNBF0:USTF0",1736122916128,0.22922649,710.57,708.49,0.25916654]
["bitfinex-derivatives","BNBF0:USTF0",1736122917330,0.22922649,710.56,708.49,0.25916654]
["bitfinex-derivatives","BNBF0:USTF0",1736122917525,0.22922649,710.55,708.49,0.25916654]
["bitfinex-derivatives","BNBF0:USTF0",1736122917726,0.22922649,710.54,708.49,0.25916654]
["bitfinex-derivatives","BNBF0:USTF0",1736122917932,0.22922649,710.53,708.49,0.25916654]
["bitfinex-derivatives","BNBF0:USTF0",1736122918128,0.22922649,710.52,708.49,0.25916654]
["bitfinex-derivatives","BNBF0:USTF0",1736122918327,0.22922649,710.51,708.49,0.25916654]
["bitfinex-derivatives","BNBF0:USTF0",1736122918533,0.22922649,710.5,708.55,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122918833,0.22922649,710.49,708.56,0.25916654]
["bitfinex-derivatives","BNBF0:USTF0",1736122919033,0.22922649,710.48,708.56,0.25916654]
["bitfinex-derivatives","BNBF0:USTF0",1736122919228,0.22922649,710.47,708.56,0.25916654]
["bitfinex-derivatives","BNBF0:USTF0",1736122919537,0.22922649,710.46,708.56,0.25916654]
["bitfinex-derivatives","BNBF0:USTF0",1736122919828,0.22922649,710.45,708.57,0.25916654]
["bitfinex-derivatives","BNBF0:USTF0",1736122920033,0.22922649,710.44,708.58,0.25916654]
["bitfinex-derivatives","BNBF0:USTF0",1736122920235,0.22922649,710.43,708.59,0.5414172]
["bitfinex-derivatives","BNBF0:USTF0",1736122920433,0.22922649,710.42,708.6,0.25916654]
["bitfinex-derivatives","BNBF0:USTF0",1736122920732,0.22922445,710.41,708.61,0.25915251]
["bitfinex-derivatives","BNBF0:USTF0",1736122920930,0.22922445,710.57,708.6,0.25915251]
["bitfinex-derivatives","BNBF0:USTF0",1736122921130,0.22922445,710.56,708.61,0.25915251]
["bitfinex-derivatives","BNBF0:USTF0",1736122921335,1.3282338,710.58,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736122921534,0.2292373,710.57,708.6,0.2591384]
["bitfinex-derivatives","BNBF0:USTF0",1736122921736,0.2292373,710.56,708.6,0.2591384]
["bitfinex-derivatives","BNBF0:USTF0",1736122921933,0.2292373,710.55,708.62,0.28223871]
["bitfinex-derivatives","BNBF0:USTF0",1736122922232,0.28146021,710.58,708.62,0.28223871]
["bitfinex-derivatives","BNBF0:USTF0",1736122922233,0.2292373,710.54,708.63,0.2591384]
["bitfinex-derivatives","BNBF0:USTF0",1736122922436,0.28146021,710.58,708.64,0.25914189]
["bitfinex-derivatives","BNBF0:USTF0",1736122922633,0.22923596,710.57,708.65,0.25914189]
["bitfinex-derivatives","BNBF0:USTF0",1736122922932,0.22923596,710.56,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736122923134,0.22923596,710.55,708.68,0.25914189]
["bitfinex-derivatives","BNBF0:USTF0",1736122923329,0.22923596,710.54,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1736122923635,0.22923596,710.53,708.71,0.25914189]
["bitfinex-derivatives","BNBF0:USTF0",1736122923835,0.22923596,710.52,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736122924037,0.22923596,710.51,708.74,0.25914189]
["bitfinex-derivatives","BNBF0:USTF0",1736122924237,0.22923596,710.5,708.74,0.25914189]
["bitfinex-derivatives","BNBF0:USTF0",1736122924436,0.22923596,710.49,708.74,0.25914189]
["bitfinex-derivatives","BNBF0:USTF0",1736122924636,0.22923596,710.48,708.74,0.25914189]
["bitfinex-derivatives","BNBF0:USTF0",1736122924837,0.22923596,710.47,708.74,0.25914189]
["bitfinex-derivatives","BNBF0:USTF0",1736122925032,0.2292333,710.46,708.75,0.25911782]
["bitfinex-derivatives","BNBF0:USTF0",1736122925235,0.2292333,710.57,708.76,0.25911782]
["bitfinex-derivatives","BNBF0:USTF0",1736122925432,0.28146021,710.58,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736122925433,0.2292333,710.56,708.74,0.25911782]
["bitfinex-derivatives","BNBF0:USTF0",1736122925637,0.2292333,710.55,708.75,0.25911902]
["bitfinex-derivatives","BNBF0:USTF0",1736122925933,0.2292333,710.54,708.76,0.25911902]
["bitfinex-derivatives","BNBF0:USTF0",1736122926137,0.2292333,710.53,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736122926338,0.2292333,710.52,708.74,0.25912113]
["bitfinex-derivatives","BNBF0:USTF0",1736122926541,0.2292333,710.51,708.74,0.25912113]
["bitfinex-derivatives","BNBF0:USTF0",1736122926736,0.2292333,710.5,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736122926941,0.2292333,710.49,708.74,0.25912959]
["bitfinex-derivatives","BNBF0:USTF0",1736122927241,0.2292333,710.48,708.74,0.25912959]
["bitfinex-derivatives","BNBF0:USTF0",1736122927442,0.2292333,710.47,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736122927635,0.2292333,710.46,708.77,0.25912959]
["bitfinex-derivatives","BNBF0:USTF0",1736122927840,0.2292333,710.45,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736122928041,0.2292333,710.44,708.8,0.25912959]
["bitfinex-derivatives","BNBF0:USTF0",1736122928341,0.2292333,710.43,708.8,0.25912959]
["bitfinex-derivatives","BNBF0:USTF0",1736122928542,0.2292333,710.42,708.8,0.25912959]
["bitfinex-derivatives","BNBF0:USTF0",1736122928734,0.2292333,710.41,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122928942,0.2292333,710.4,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122929140,0.2292333,710.39,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122929340,0.2292333,710.38,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122929536,1.04677359,710.53,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122929537,0.2292333,710.37,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122929736,0.2292333,710.36,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122929941,0.2292333,710.35,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122930139,0.2292333,710.34,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122930337,1.04677359,710.51,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122930536,0.22912634,710.5,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122930942,0.22912634,710.49,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122931140,0.22912634,710.48,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122931340,0.22912634,710.47,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122931645,0.22912634,710.46,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122931943,0.22912634,710.45,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122932143,0.22912634,710.44,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122932442,0.22912634,710.43,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122932642,0.22912634,710.42,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122932843,0.22912634,710.41,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122933039,0.22912634,710.4,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122933244,0.22912634,710.39,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122933447,0.22912634,710.38,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122933644,0.22912634,710.37,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122933847,0.22912634,710.36,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122934047,0.22912634,710.35,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736122934345,0.22912634,710.34,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122934546,0.22912634,710.33,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122934745,0.22912634,710.32,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122934947,0.22912634,710.31,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122935141,0.22912634,710.3,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122935347,0.22912634,710.29,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122935647,0.22913562,710.28,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122935946,0.22913562,710.27,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122936142,0.22913562,710.26,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122936344,0.2291399,710.25,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122936546,0.2291399,710.24,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122936748,0.2291399,710.23,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122936949,0.2291399,710.22,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122937146,0.2291399,710.21,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122937347,0.2291399,710.2,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122937542,0.28146021,710.58,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122937744,0.22914778,710.57,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122938441,0.28146021,710.58,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122938649,0.22917315,710.57,708.82,1.07515908]
["bitfinex-derivatives","BNBF0:USTF0",1736122940145,0.22917315,710.57,708.85,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122940347,0.22917315,710.57,708.86,0.25903172]
["bitfinex-derivatives","BNBF0:USTF0",1736122940843,1.04677359,711.03,708.86,0.25903172]
["bitfinex-derivatives","BNBF0:USTF0",1736122940844,0.22917315,711.02,708.86,0.25903172]
["bitfinex-derivatives","BNBF0:USTF0",1736122941048,0.51046314,711.01,708.86,0.25903172]
["bitfinex-derivatives","BNBF0:USTF0",1736122941244,0.22917315,711.0,708.86,0.25903172]
["bitfinex-derivatives","BNBF0:USTF0",1736122941447,0.22917315,711.0,708.96,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122942350,0.22917315,711.0,708.93,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122942948,0.22917315,711.0,708.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122943349,0.22920691,710.99,708.91,0.25901759]
["bitfinex-derivatives","BNBF0:USTF0",1736122943545,0.22920691,710.98,708.91,0.25901759]
["bitfinex-derivatives","BNBF0:USTF0",1736122943749,0.22920691,710.97,708.91,0.25901759]
["bitfinex-derivatives","BNBF0:USTF0",1736122943944,0.22920691,710.96,708.91,0.25901759]
["bitfinex-derivatives","BNBF0:USTF0",1736122944147,0.22920397,710.95,708.92,0.25901462]
["bitfinex-derivatives","BNBF0:USTF0",1736122944346,0.22920397,710.95,708.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122944347,0.22920397,710.94,708.93,0.25901462]
["bitfinex-derivatives","BNBF0:USTF0",1736122944543,0.22920397,710.93,708.94,0.25901462]
["bitfinex-derivatives","BNBF0:USTF0",1736122944743,0.22920397,710.92,708.9,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122944951,0.22920397,710.91,708.91,0.25902108]
["bitfinex-derivatives","BNBF0:USTF0",1736122945250,0.22920397,710.9,708.91,0.25902108]
["bitfinex-derivatives","BNBF0:USTF0",1736122945452,0.22920397,710.89,708.91,0.25902108]
["bitfinex-derivatives","BNBF0:USTF0",1736122945649,0.22920397,710.88,708.91,0.25902108]
["bitfinex-derivatives","BNBF0:USTF0",1736122945850,0.22920397,710.87,708.91,0.25902108]
["bitfinex-derivatives","BNBF0:USTF0",1736122946051,0.22919937,710.86,708.92,0.25902]
["bitfinex-derivatives","BNBF0:USTF0",1736122946245,0.22919937,710.85,708.92,0.25902]
["bitfinex-derivatives","BNBF0:USTF0",1736122946449,0.28128999,711.01,708.91,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122946649,0.22920142,711.0,708.92,1.17901675]
["bitfinex-derivatives","BNBF0:USTF0",1736122946852,0.22920142,711.0,708.93,0.25901675]
["bitfinex-derivatives","BNBF0:USTF0",1736122948751,1.70004278,710.99,708.94,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1736122948953,0.22920592,710.98,708.95,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1736122949252,0.22920592,710.97,708.96,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1736122949454,0.22920592,710.96,708.97,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1736122949655,0.22920592,710.95,708.98,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1736122949852,0.22920592,710.94,708.99,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1736122950155,0.22920592,710.93,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1736122950346,0.22920592,710.92,709.02,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1736122950546,0.22920592,710.91,709.02,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1736122950748,0.22920592,710.9,709.02,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1736122951054,0.22920592,710.89,709.02,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1736122951349,0.22919925,710.88,709.03,0.25901665]
["bitfinex-derivatives","BNBF0:USTF0",1736122951554,0.22919925,710.87,709.04,0.25901665]
["bitfinex-derivatives","BNBF0:USTF0",1736122951756,0.22919925,710.86,709.05,0.25901665]
["bitfinex-derivatives","BNBF0:USTF0",1736122951950,1.04677359,710.87,709.01,1.32815715]
["bitfinex-derivatives","BNBF0:USTF0",1736122952153,0.2291986,710.86,709.02,0.25901982]
["bitfinex-derivatives","BNBF0:USTF0",1736122952348,0.2291986,710.85,709.02,0.25901982]
["bitfinex-derivatives","BNBF0:USTF0",1736122952551,1.27597219,710.84,709.02,0.25901982]
["bitfinex-derivatives","BNBF0:USTF0",1736122952752,0.2291986,710.83,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1736122952951,0.2291986,710.82,709.05,0.25901982]
["bitfinex-derivatives","BNBF0:USTF0",1736122953146,0.2291986,710.81,709.05,0.25901982]
["bitfinex-derivatives","BNBF0:USTF0",1736122953353,0.2291986,710.8,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736122953554,0.2291986,710.79,709.08,0.25901982]
["bitfinex-derivatives","BNBF0:USTF0",1736122953755,0.2291986,710.78,709.08,0.25901982]
["bitfinex-derivatives","BNBF0:USTF0",1736122953957,0.22919684,710.77,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122954259,0.22919684,710.76,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122954551,0.22919684,710.75,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122954853,0.22919684,710.74,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122955054,0.22919684,710.73,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122955254,0.22919684,710.72,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122955455,0.22919684,710.71,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122955652,0.22919684,710.82,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122955851,1.04677359,710.84,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122955852,0.22919684,710.81,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122956051,0.22919865,710.8,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122956250,0.22919865,710.79,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122956450,1.04677359,710.84,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122956751,1.47083686,710.99,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122956752,0.22920328,710.83,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122956956,0.22920328,710.82,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122957156,0.22920328,710.81,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122957358,0.22920328,710.8,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122957557,0.22920328,710.79,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122957760,0.22920328,710.78,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122957953,0.22920328,710.77,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122958154,0.22920328,710.76,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122958358,0.22920328,710.75,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122958659,0.22920328,710.74,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122958958,0.22920328,710.73,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122959159,0.22920232,710.72,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122959360,0.22920232,710.73,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122959560,0.22920232,710.72,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122959756,1.47086794,710.74,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122959757,0.22920232,710.71,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122959959,0.22920218,710.7,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122960156,0.22920218,710.69,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122960360,0.22920218,710.68,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122960560,0.22920218,710.67,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122960757,0.22920218,710.66,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122960957,0.22920218,710.65,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122961258,0.22920218,710.64,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122961459,0.22920218,710.63,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122961655,0.22920218,710.62,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122961861,0.22919676,710.61,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122962058,0.22919676,710.6,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122962259,0.22919676,710.59,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122962461,0.22919676,710.58,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122962655,0.22919676,710.57,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122962855,0.22919676,710.56,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122963054,0.22919676,710.55,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122963265,1.47086794,710.74,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122963266,0.22919676,710.54,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122963458,0.22919676,710.53,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122963658,0.22919676,710.52,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122963860,0.22919676,710.51,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122964062,0.22919676,710.5,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122964365,1.47086794,710.74,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122964665,0.2292014,710.73,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122965061,0.22919916,710.72,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122965261,0.22919916,710.71,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122965463,0.22919916,710.7,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736122965764,0.22919916,710.69,709.11,0.2590136]
["bitfinex-derivatives","BNBF0:USTF0",1736122966068,0.22919916,710.68,709.11,0.2590136]
["bitfinex-derivatives","BNBF0:USTF0",1736122966263,0.22919916,710.67,709.11,0.2590136]
["bitfinex-derivatives","BNBF0:USTF0",1736122966464,1.04677359,710.61,709.13,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122966768,0.22919916,710.6,709.14,0.2590136]
["bitfinex-derivatives","BNBF0:USTF0",1736122966968,0.22919916,710.59,709.14,0.2590136]
["bitfinex-derivatives","BNBF0:USTF0",1736122967268,0.22919916,710.58,709.17,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122967566,0.22919916,710.57,709.18,0.2590136]
["bitfinex-derivatives","BNBF0:USTF0",1736122967762,0.22919916,710.56,709.17,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122968072,1.04677359,710.62,709.1,0.90004766]
["bitfinex-derivatives","BNBF0:USTF0",1736122968073,1.04677359,710.62,709.19,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122968267,1.27594481,710.61,709.19,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122968464,0.22917122,710.6,709.19,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122968966,0.22917122,710.6,709.1,0.90004766]
["bitfinex-derivatives","BNBF0:USTF0",1736122968967,0.22917122,710.6,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122969167,0.22917122,710.59,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122969366,0.22917122,710.58,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122969567,1.04677359,711.02,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122969568,0.22917122,710.57,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122969867,2.13716274,711.68,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122969868,0.22917122,710.56,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122970084,0.22915588,710.55,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122970364,1.04677359,711.04,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122970365,0.22915588,710.54,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122970569,0.22915588,710.53,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122970770,0.22915588,710.52,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122971067,0.22915588,710.51,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122971270,1.04677359,711.02,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122971466,0.22915296,711.0,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122972669,0.2291558,710.99,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122972969,0.2291558,710.98,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122973169,0.2291558,710.97,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122973371,0.2291558,710.96,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122973573,0.2291558,710.95,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122973773,0.2291558,710.94,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122973967,0.2291558,710.93,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122974166,0.2291558,710.92,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122974369,0.2291558,710.91,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122974569,0.2291558,710.9,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122974771,0.2291558,710.89,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122974971,0.2291558,710.88,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122975272,0.22915232,710.87,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122975467,0.22915232,710.94,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122975668,0.22915232,710.93,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122975869,1.47058306,710.86,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122976176,0.22915346,710.85,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1736122976377,1.04677359,710.77,709.29,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122976575,1.04677359,710.77,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122976576,0.22915346,710.76,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122977370,0.22915346,710.75,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122977676,0.22915346,710.74,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122977873,1.04677359,710.78,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122977874,0.22915346,710.73,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122978070,0.22914897,710.72,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122978273,0.22914897,710.71,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122978474,0.22914897,710.7,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122978671,0.22914897,710.69,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122978870,1.04677359,710.8,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122978871,0.22914897,710.68,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122979075,0.22914897,710.67,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122979272,0.22914897,710.66,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122979476,0.22914897,710.65,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122979672,0.22914897,710.64,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122979978,0.22914897,710.63,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122980276,0.22914897,710.62,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122980477,0.22914897,710.61,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122980673,0.22914847,710.6,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122980874,0.22914847,710.59,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122981071,0.22914847,710.58,709.34,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122981277,0.22914847,710.57,709.34,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122981476,1.04677359,710.69,709.34,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122981477,0.22914847,710.56,709.34,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122981676,0.22914847,710.55,709.34,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122981876,0.22914847,710.54,709.34,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122982073,0.22914847,710.53,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122982277,1.47058306,710.86,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122982575,0.22912703,710.85,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122983078,1.47058306,710.86,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122983376,0.22912972,710.85,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736122983970,0.22912972,710.85,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122985080,0.22912953,710.84,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122985278,0.22912953,710.83,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122985474,0.22912953,710.82,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122985777,0.22912953,710.81,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122985973,0.22912953,710.8,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122986179,0.22912953,710.79,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122986378,0.22912953,710.78,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122986579,0.22912953,710.77,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122986779,0.22912953,710.76,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122987080,0.22912953,710.75,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122987281,0.22912953,710.74,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122987580,0.22912953,710.73,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122987781,0.22912953,710.72,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122988079,0.22912953,710.71,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122988276,0.22912953,710.7,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122988475,0.22912953,710.69,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122988681,0.22912953,710.68,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122990280,0.22912412,710.67,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122990581,0.22912412,710.66,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122990777,1.470407,710.69,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122990778,0.22912412,710.65,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122990975,0.22912412,710.64,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122991281,0.22912301,710.63,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122991476,0.22912301,710.62,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122991781,0.22912301,710.61,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122991976,0.22912301,710.6,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122992181,0.22912301,710.59,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122992376,0.22912301,710.58,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122992576,0.22912301,710.57,709.31,1.00896416]
["bitfinex-derivatives","BNBF0:USTF0",1736122992776,0.22912301,710.56,709.32,0.25892874]
["bitfinex-derivatives","BNBF0:USTF0",1736122992978,0.22912301,710.68,709.32,0.25892874]
["bitfinex-derivatives","BNBF0:USTF0",1736122993282,0.22912301,710.67,709.32,0.25892874]
["bitfinex-derivatives","BNBF0:USTF0",1736122993477,0.22912301,710.66,709.32,0.25892874]
["bitfinex-derivatives","BNBF0:USTF0",1736122993680,0.22912301,710.65,709.34,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122993880,0.22912301,710.64,709.34,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122994077,0.22912301,710.63,709.34,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736122994278,0.22912301,710.62,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122994478,0.22912301,710.61,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122994683,0.22912301,710.6,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122994877,1.470407,710.69,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122994878,0.22912301,710.59,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122995081,0.22912301,710.58,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122995279,0.22912301,710.57,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122995480,0.22912301,710.56,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122995681,0.2291239,710.55,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122995877,1.470407,710.69,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122995878,0.2291239,710.54,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122996076,0.2291239,710.53,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122996281,0.2291239,710.52,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122996481,0.2291239,710.51,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122996681,0.2291239,710.5,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122996878,0.2291239,710.49,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122997085,0.2291239,710.48,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122997384,0.2291239,710.47,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122997583,0.2291239,710.46,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122997785,0.2291239,710.45,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122997980,0.2291239,710.44,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122998181,0.2291239,710.43,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122998382,0.2291239,710.42,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122998685,1.470407,710.69,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122998986,0.2291219,710.68,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736122999186,0.22912361,710.68,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1736123001783,0.22912361,710.68,709.38,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736123002385,0.22912361,710.68,709.4,0.28192839]
["bitfinex-derivatives","BNBF0:USTF0",1736123003287,0.22912361,710.68,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123003487,1.470407,710.69,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123003683,0.22913784,710.68,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123006090,1.470407,710.69,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123006389,0.2291359,710.68,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123006888,1.470407,710.69,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123007089,0.22913927,710.68,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123008792,1.470407,710.69,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123008988,0.22913594,710.68,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123011499,0.22913672,710.67,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123011702,0.22913672,710.66,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123011900,0.22913672,710.65,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123012093,0.22913672,710.64,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123012294,0.22913672,710.63,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123012598,0.22913672,710.62,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123012799,0.22913672,710.61,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123012992,0.22913672,710.6,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123013197,0.22913672,710.59,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123013399,0.22913672,710.58,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123013698,0.22913672,710.57,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123013891,0.22913672,710.68,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123014096,0.2291482,710.67,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123014297,0.2291482,710.66,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123014498,0.2291482,710.65,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123014697,0.2291482,710.68,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123014897,0.22915987,710.67,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123015098,0.22915987,710.66,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123015300,0.22915987,710.65,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123015600,0.22915987,710.64,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123015794,0.22915987,710.63,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123015994,0.22915987,710.62,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123016198,1.470407,710.69,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123016395,0.22917748,710.68,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123016600,0.22917748,710.67,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123016899,0.22917403,710.66,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123017095,0.22917403,710.65,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123017297,0.22917403,710.64,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123017495,0.22917403,710.63,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123017802,0.22917403,710.62,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123018000,0.22917403,710.61,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123018201,0.22917403,710.6,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123018401,0.22917403,710.59,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123018601,0.22917403,710.58,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123018802,0.22917403,710.57,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123019003,0.22917403,710.56,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123019205,0.22917403,710.55,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123019407,0.22916567,710.54,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123019703,0.22916567,710.53,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123019903,0.22916567,710.52,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123020105,0.22916567,710.51,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123020306,0.22916567,710.5,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123020507,0.22916567,710.49,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123020708,0.22916567,710.48,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123020906,0.22916567,710.47,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123021105,0.22916567,710.46,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123021302,0.22916567,710.45,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123021507,0.22916567,710.44,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123021706,0.22916567,710.43,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123021902,0.22916567,710.67,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123022106,0.22917486,710.66,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123022305,0.22917486,710.65,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123022505,0.22917486,710.64,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123022809,2.51745505,710.68,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123023010,1.27595556,710.67,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123023308,0.22918197,710.66,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123024209,0.22918197,710.65,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123024411,1.47068146,710.68,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123024412,0.22918197,710.64,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123024710,1.47068146,710.68,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123024903,0.22918341,710.67,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123027312,1.47068146,710.68,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123027513,0.22918256,710.67,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123032715,1.47068146,710.68,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123032909,0.22915248,710.67,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123034212,1.27592607,710.67,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123034416,0.22915248,710.66,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123035417,0.22914752,710.65,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123035618,0.22914752,710.64,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123035812,0.22914752,710.63,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123036017,0.22914752,710.62,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123036217,0.22914752,710.61,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123036413,0.22914752,710.6,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123036619,0.22914752,710.59,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123036919,0.22914752,710.58,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123038816,0.22916594,710.57,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123039020,0.22916594,710.56,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123039221,0.22916594,710.55,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123039420,1.47070736,710.59,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123039421,0.22916594,710.54,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123039618,0.22916594,710.53,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123039821,0.22916594,710.52,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123040020,0.22916594,710.51,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123040228,0.22916594,710.5,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123040427,0.22916594,710.49,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123040623,1.47070736,710.59,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123040823,0.22916958,710.58,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123042525,1.27594317,710.58,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123042725,0.22916958,710.57,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123043728,0.22916958,710.56,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123043935,0.22916958,710.55,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123044125,0.22916958,710.54,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123044323,0.22916958,710.53,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123044526,0.22916958,710.52,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123044824,0.22916958,710.51,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123045024,0.22916958,710.5,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123045225,1.47070736,710.59,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123045226,0.22913228,710.49,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123045425,0.22913228,710.48,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123045626,0.22913228,710.47,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123045830,1.47070736,710.59,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123045831,0.22913228,710.58,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123046030,0.22913428,710.57,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123046232,0.22913428,710.56,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123046531,0.22913428,710.55,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123046729,0.22913428,710.54,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123046929,0.22913428,710.53,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123047132,0.22913428,710.52,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123047332,0.22913428,710.51,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123047525,0.22913428,710.5,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123047730,0.22913428,710.49,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123047929,0.22916191,710.48,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123048125,0.22916191,710.47,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123048331,0.22916191,710.46,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123048528,0.22916191,710.45,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123048835,0.22916191,710.44,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123049034,0.22916191,710.43,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123049236,0.22916191,710.42,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123049435,0.22916191,710.41,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123049735,1.04677359,710.86,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123049736,0.22916191,710.4,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123049929,0.22916191,710.39,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123050135,0.22916191,710.38,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123050331,0.22916191,710.37,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123050536,0.22914568,710.36,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123050737,1.04677359,710.85,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123050932,0.22914558,710.84,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123052038,0.22914558,710.83,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123052235,0.22914558,710.82,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123052540,0.22914558,710.81,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123052839,0.22914558,710.8,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123053034,0.22914558,710.79,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123053339,0.22913121,710.78,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123053534,2.13716274,711.3,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123053535,0.22913121,710.77,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123053840,0.22913121,710.76,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123054033,0.22913121,710.75,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123054235,0.22913121,710.74,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123054539,1.04677359,710.85,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123054540,0.22913121,710.73,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123054839,1.04677359,710.47,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123055139,0.22913121,710.46,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123056037,0.22912161,710.45,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123056234,0.22912161,710.44,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123056438,0.22912161,710.43,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123056638,0.22912161,710.42,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123056840,0.22912161,710.41,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123057034,0.22912161,710.4,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123057233,0.22912161,710.39,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123057438,0.22912161,710.38,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123057636,0.22912161,710.37,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123057839,0.22912161,710.36,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123058035,0.22912161,710.35,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123058234,0.22912161,710.34,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123058436,0.22912161,710.33,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123058633,0.22914257,710.32,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123058838,0.22914257,710.31,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123059038,0.22914257,710.3,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123059239,0.22914257,710.29,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123059439,0.22914257,710.28,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123059639,0.22914257,710.27,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123059839,1.04677359,710.49,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123059840,0.22914257,710.26,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123060037,0.22914257,710.25,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123060239,0.22914257,710.24,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123060436,0.22914257,710.23,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123060637,0.22914292,710.47,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123060836,1.04677359,710.48,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123060837,0.22914292,710.46,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123061039,2.27644505,710.75,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123061040,0.22914292,710.45,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123061236,0.22914409,710.44,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123061437,0.22914409,710.43,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123061636,0.22914409,710.42,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123061841,0.22914409,710.41,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123062037,0.22914409,710.48,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123062241,0.22914409,710.47,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123062441,0.22914409,710.46,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123062743,0.22914005,710.45,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123063042,0.22914005,710.44,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123063243,0.22914005,710.43,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123063942,0.22913599,710.42,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123064142,0.22913599,710.41,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123064336,0.22913599,710.4,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123064541,0.22913599,710.39,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123064741,0.22913599,710.38,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123064941,0.22913599,710.37,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123065142,0.22913599,710.36,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123065342,0.22913599,710.35,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123065543,0.22913599,710.34,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123065743,0.22913599,710.33,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123065937,0.22913599,710.32,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123066140,0.22913599,710.31,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123066342,0.22913599,710.3,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123066538,0.22912942,710.29,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123066742,0.22912942,710.28,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123066937,0.22912942,710.27,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123067138,0.22912942,710.26,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123067339,0.22912942,710.25,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123067542,0.22912942,710.24,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123067738,0.22912942,710.23,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123067942,0.22912942,710.22,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123068147,0.22912942,710.21,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123068338,0.22912942,710.2,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123068538,0.22912942,710.19,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123068742,0.22912942,710.18,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123068942,0.22912942,710.17,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123069144,0.22912239,710.16,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123069340,0.22912239,710.15,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123069540,0.22912239,710.14,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123069743,0.22912239,710.13,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123069944,0.22912369,710.12,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123070144,0.22912369,710.11,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123070344,0.22912369,710.42,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123070548,0.22912369,710.41,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123070748,0.22912369,710.4,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123071046,0.22912369,710.39,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123071240,0.22912369,710.38,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123071443,0.22912369,710.37,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123071641,0.22912369,710.36,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123071843,1.04677359,710.43,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123072044,0.22910941,710.42,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123073747,0.22910941,710.41,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123073948,0.22910941,710.4,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123074148,0.22910941,710.39,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123074350,0.22910941,710.38,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123074548,0.22911697,710.37,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123074750,0.22911697,710.36,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123074945,0.22911697,710.35,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123075150,0.22911697,710.34,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123075452,0.22911697,710.33,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123075653,0.22911697,710.32,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123075845,0.22911697,710.31,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123076052,0.22911697,710.3,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123076351,1.04677359,710.39,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123076546,0.22911893,710.38,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123076949,1.04677359,710.37,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123077252,0.229122,710.36,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123078051,0.22912912,710.35,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123078251,0.22912912,710.34,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123078553,0.22912912,710.33,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123078754,0.22912912,710.32,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123079053,0.22912912,710.31,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123079254,0.22912912,710.3,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123079553,0.22912912,710.29,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123079753,0.22912912,710.39,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123079955,0.22915113,710.38,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123080152,0.22915113,710.37,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123080353,0.22915113,710.36,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123080554,0.22915113,710.35,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123080751,0.22915113,710.34,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123080954,0.22915113,710.33,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123081257,0.22915113,710.32,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123081451,0.22915113,710.31,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123081651,0.22915113,710.3,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123081855,0.22915113,710.29,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123082051,1.04677359,710.5,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123082052,0.22915113,710.28,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123082256,0.22915113,710.27,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123082455,0.22915287,710.26,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123082657,0.22915287,710.25,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123082952,0.22915287,710.24,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123083157,0.22915287,710.23,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123083358,0.22915287,710.22,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123083657,4.44848933,710.74,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123083658,0.22915287,710.21,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123083858,0.22915287,710.2,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123084061,0.22915287,710.19,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123084257,0.22915287,710.18,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123084458,0.22915287,710.17,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123084656,1.04677359,710.48,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123084856,0.22915831,710.47,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123085052,0.22915839,710.46,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123085257,0.22915839,710.45,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123085558,0.22915839,710.44,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123085755,0.22915839,710.48,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123085959,0.22916466,710.47,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123086159,0.22916466,710.46,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123086352,0.22916466,710.45,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123086552,0.22916466,710.44,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123086859,0.22916466,710.43,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123087061,0.22916466,710.42,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123087259,0.22916466,710.41,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123087459,0.22916466,710.4,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123087655,0.22916466,710.39,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123087857,0.22916847,710.38,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123088157,1.04677359,710.82,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123088158,0.22916847,710.37,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123088358,0.22916847,710.36,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123088562,1.04677359,710.81,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123088757,0.22916723,710.8,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123089560,0.22916723,710.79,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123089759,0.22916723,710.78,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123089960,0.22916723,710.77,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123090155,0.22916723,710.76,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123090355,1.04677359,710.9,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123090555,0.22916132,710.89,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123091159,0.22916132,710.88,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123091359,0.22916132,710.87,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123091561,0.22916132,710.86,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123091761,0.22916132,710.85,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123091956,0.22916132,710.84,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123092156,0.22916132,710.83,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123092360,0.22916132,710.82,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123092560,0.22916132,710.81,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123092763,0.22916132,710.8,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123092961,1.04677359,710.99,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123092962,0.22916132,710.79,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123093158,0.22914339,710.78,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123093363,0.22914339,710.77,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123093562,0.22914339,710.76,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123093865,0.22914339,710.75,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123094064,0.22914339,710.74,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123094264,0.22914339,710.73,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123094464,0.22914339,710.72,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123094665,0.22914339,710.71,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123094865,0.22914339,710.7,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123095165,0.22914339,710.69,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123095365,0.22914339,710.68,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123095664,0.22914339,710.67,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123095859,0.22916206,710.66,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123096059,0.22916206,710.65,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123096258,0.22916206,710.64,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123096464,0.22916206,710.63,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123096665,0.22916206,710.62,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123096965,0.22916206,710.61,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123097159,0.22916206,710.6,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123097364,0.22916206,710.59,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123097562,0.22916206,710.58,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123097759,0.22916206,710.57,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123097960,0.22916206,710.56,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123098165,0.22916206,710.55,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123098365,0.22916206,711.0,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123098559,0.22916206,710.99,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123098759,0.22916206,710.98,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123098964,0.22916206,710.97,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123099167,0.22916206,710.96,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123099468,0.22916206,710.95,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123099662,0.22916206,710.94,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123099866,0.22916206,710.93,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123100162,0.22916206,710.92,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123100467,0.22916206,710.91,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123100664,0.28128999,711.01,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123100665,0.22916206,711.0,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123100866,0.22916206,710.99,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123101065,0.22916206,710.98,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123101267,0.22916206,710.97,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123101464,0.22916206,710.96,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123101669,0.22912229,710.95,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123101866,0.22912229,710.94,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123102070,0.22912229,710.93,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123102371,0.22912229,710.92,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123102672,0.22912229,710.91,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123102871,0.22912229,711.0,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123103169,0.22912229,710.99,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123103367,0.22912229,710.98,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123103573,0.22912229,710.97,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123103771,0.22912229,710.96,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123104076,0.22912229,710.95,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123104273,0.22912229,710.94,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123104574,0.22912229,710.93,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123104766,0.22912229,710.92,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123104970,0.22912229,710.91,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123105173,0.22912229,710.9,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123105373,0.22912229,710.89,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123105574,0.28128999,711.01,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123105870,0.22912241,711.0,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123108079,0.28128999,711.01,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123108279,0.22910172,711.0,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123108972,0.22910095,710.99,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123109183,0.22910095,710.98,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123109478,0.22910095,710.97,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123109682,0.22910095,710.96,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123109879,0.22910095,710.95,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123110073,0.22910095,710.94,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123110276,0.22910095,710.93,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123110480,0.22910095,710.92,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123110680,0.22910095,710.91,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123110982,0.22909724,710.9,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123111185,0.22909724,710.89,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123111387,0.22909724,710.88,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123111586,0.22909724,710.87,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123111787,0.22909724,710.86,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123111981,0.22909724,710.85,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123112183,0.22909724,710.84,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123112383,0.22909724,710.83,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123112585,0.22909724,710.82,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123112782,0.22909724,710.81,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123112987,0.22909724,710.8,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123113188,0.22909724,710.79,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123113390,0.22909724,711.0,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123113587,0.22909724,710.99,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123113789,0.22909724,710.98,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123114089,0.22909724,710.97,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123114293,0.22909724,710.96,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123114593,0.22909724,710.95,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123114790,0.22909724,710.94,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123114983,0.22909724,710.93,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123115184,0.22909724,710.92,709.4,0.87092839]
["bitfinex-derivatives","BNBF0:USTF0",1736123115386,0.22909724,710.91,709.41,0.25888418]
["bitfinex-derivatives","BNBF0:USTF0",1736123115587,0.22909724,710.9,709.41,0.25888418]
["bitfinex-derivatives","BNBF0:USTF0",1736123115892,0.22909724,710.89,709.41,0.25888418]
["bitfinex-derivatives","BNBF0:USTF0",1736123116195,0.229055,711.0,709.42,0.25885483]
["bitfinex-derivatives","BNBF0:USTF0",1736123116386,1.04677359,711.13,709.46,1.04607369]
["bitfinex-derivatives","BNBF0:USTF0",1736123116992,0.22901408,711.12,709.46,1.90407369]
["bitfinex-derivatives","BNBF0:USTF0",1736123117186,1.04677359,711.13,709.46,1.90407369]
["bitfinex-derivatives","BNBF0:USTF0",1736123117593,0.22899867,711.12,709.46,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736123117785,1.04677359,711.86,709.46,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736123117989,0.28096201,711.84,709.46,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736123119487,0.22900763,711.83,709.47,0.25881457]
["bitfinex-derivatives","BNBF0:USTF0",1736123119993,0.22900763,711.82,709.47,0.25881457]
["bitfinex-derivatives","BNBF0:USTF0",1736123120188,0.22900763,711.81,709.47,0.25881457]
["bitfinex-derivatives","BNBF0:USTF0",1736123120493,0.22900763,711.8,709.46,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736123120693,0.22900763,711.79,709.47,0.25879566]
["bitfinex-derivatives","BNBF0:USTF0",1736123120892,0.22900763,711.78,709.48,0.25877638]
["bitfinex-derivatives","BNBF0:USTF0",1736123121092,0.22900763,711.77,709.46,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736123121288,0.22900763,711.83,709.47,0.25876578]
["bitfinex-derivatives","BNBF0:USTF0",1736123121492,0.22900763,711.82,709.47,0.25876578]
["bitfinex-derivatives","BNBF0:USTF0",1736123121693,0.22900763,711.81,709.47,0.25876578]
["bitfinex-derivatives","BNBF0:USTF0",1736123121894,0.22900763,711.8,709.47,0.25876578]
["bitfinex-derivatives","BNBF0:USTF0",1736123122095,0.22900763,711.79,709.47,0.25876578]
["bitfinex-derivatives","BNBF0:USTF0",1736123122294,0.22900763,711.78,709.47,0.25876578]
["bitfinex-derivatives","BNBF0:USTF0",1736123122494,0.22900763,711.77,709.47,0.25876578]
["bitfinex-derivatives","BNBF0:USTF0",1736123122795,0.22900763,711.76,709.47,0.25876578]
["bitfinex-derivatives","BNBF0:USTF0",1736123122990,0.22900763,711.75,709.47,0.25876578]
["bitfinex-derivatives","BNBF0:USTF0",1736123123189,0.22900763,711.74,709.47,0.25876578]
["bitfinex-derivatives","BNBF0:USTF0",1736123123496,0.22900763,711.73,709.47,0.25876578]
["bitfinex-derivatives","BNBF0:USTF0",1736123123696,0.22900763,711.72,709.47,0.25876578]
["bitfinex-derivatives","BNBF0:USTF0",1736123123897,0.22888741,711.71,709.48,0.25869183]
["bitfinex-derivatives","BNBF0:USTF0",1736123124093,0.22888741,711.71,709.46,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736123124094,0.22888741,711.83,709.47,0.25869183]
["bitfinex-derivatives","BNBF0:USTF0",1736123124297,0.22888741,711.83,709.48,0.25869183]
["bitfinex-derivatives","BNBF0:USTF0",1736123124490,0.22888741,711.83,709.49,0.25869183]
["bitfinex-derivatives","BNBF0:USTF0",1736123124795,0.22888097,711.82,709.5,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123125097,0.22888097,711.81,709.51,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123125296,0.22888097,711.83,709.52,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123125596,0.22888097,711.82,709.53,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123125798,0.22888097,711.81,709.54,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123126096,0.22888097,711.81,709.46,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736123126097,0.22888097,711.8,709.55,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123126395,0.22888097,711.79,709.56,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123126591,0.22888097,711.83,709.47,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123126790,0.22888097,711.82,709.48,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123126994,0.22888097,711.81,709.49,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123127196,0.22888097,711.8,709.5,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123127397,0.22888097,711.79,709.51,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123127596,0.22888097,711.79,709.46,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736123127597,0.22888097,711.78,709.52,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123127789,0.22888097,711.78,709.46,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736123127790,0.22888097,711.77,709.53,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123127991,0.22888097,711.76,709.54,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123128296,0.22888097,711.75,709.55,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123128497,0.22888097,711.74,709.56,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123128797,0.22888097,711.73,709.57,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123128997,0.22888097,711.72,709.58,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123129301,0.22888097,711.71,709.59,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123129595,0.28096201,711.84,709.46,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736123129596,0.22888097,711.7,709.6,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123129796,0.22888097,711.83,709.61,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123129997,0.22888097,711.82,709.47,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123130296,0.22888097,711.82,709.46,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736123130297,0.22888097,711.81,709.48,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123130495,0.28096201,711.84,709.49,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123130496,0.22888097,711.8,709.49,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123130688,0.22888097,711.8,709.46,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736123130689,0.22888097,711.83,709.5,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123130894,0.22888097,711.82,709.51,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123131090,0.22888097,711.83,709.52,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123131294,0.22888097,711.82,709.49,0.25868551]
["bitfinex-derivatives","BNBF0:USTF0",1736123131496,0.28096201,711.84,709.48,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123131696,0.22892289,711.83,709.49,0.25872817]
["bitfinex-derivatives","BNBF0:USTF0",1736123132392,0.22893125,711.82,709.5,0.25873659]
["bitfinex-derivatives","BNBF0:USTF0",1736123132598,0.22893125,711.81,709.51,0.25873659]
["bitfinex-derivatives","BNBF0:USTF0",1736123132797,0.22893125,711.8,709.52,0.25873659]
["bitfinex-derivatives","BNBF0:USTF0",1736123132993,0.22893125,711.79,709.53,0.25873659]
["bitfinex-derivatives","BNBF0:USTF0",1736123133194,0.22893125,711.78,709.54,0.25873659]
["bitfinex-derivatives","BNBF0:USTF0",1736123133392,0.22893125,711.77,709.55,0.25873659]
["bitfinex-derivatives","BNBF0:USTF0",1736123133693,0.22893125,711.76,709.56,0.25873659]
["bitfinex-derivatives","BNBF0:USTF0",1736123133893,0.22893125,711.75,709.57,0.25873659]
["bitfinex-derivatives","BNBF0:USTF0",1736123134091,0.22893125,711.74,709.58,0.25873659]
["bitfinex-derivatives","BNBF0:USTF0",1736123134298,0.22893893,711.73,709.59,0.25874459]
["bitfinex-derivatives","BNBF0:USTF0",1736123134592,0.22893893,711.72,709.6,0.25874459]
["bitfinex-derivatives","BNBF0:USTF0",1736123134795,0.22893893,711.71,709.61,0.25874459]
["bitfinex-derivatives","BNBF0:USTF0",1736123134993,0.22893893,711.7,709.62,0.25874459]
["bitfinex-derivatives","BNBF0:USTF0",1736123135193,0.22893893,711.69,709.63,0.25874459]
["bitfinex-derivatives","BNBF0:USTF0",1736123135398,0.28096201,711.84,709.56,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1736123135399,0.22893893,711.68,709.64,0.25874459]
["bitfinex-derivatives","BNBF0:USTF0",1736123135593,0.22893893,711.67,709.65,0.25874459]
["bitfinex-derivatives","BNBF0:USTF0",1736123135898,0.22893893,711.66,709.66,0.25874459]
["bitfinex-derivatives","BNBF0:USTF0",1736123136098,0.22893893,711.65,709.67,0.25874459]
["bitfinex-derivatives","BNBF0:USTF0",1736123136300,0.22893893,711.64,709.68,0.25874459]
["bitfinex-derivatives","BNBF0:USTF0",1736123136602,0.22893893,711.63,709.69,0.25874459]
["bitfinex-derivatives","BNBF0:USTF0",1736123136800,0.28096201,711.84,709.56,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1736123136993,0.22893777,711.62,709.7,0.25874344]
["bitfinex-derivatives","BNBF0:USTF0",1736123137195,0.22893777,711.83,709.71,0.25874344]
["bitfinex-derivatives","BNBF0:USTF0",1736123137396,0.22893777,711.82,709.57,0.25874344]
["bitfinex-derivatives","BNBF0:USTF0",1736123137592,0.22893777,711.81,709.58,0.25874344]
["bitfinex-derivatives","BNBF0:USTF0",1736123137795,0.22893777,711.8,709.59,0.25874344]
["bitfinex-derivatives","BNBF0:USTF0",1736123137998,0.22893777,711.79,709.6,0.25874344]
["bitfinex-derivatives","BNBF0:USTF0",1736123138200,0.22893777,711.78,709.61,0.25874344]
["bitfinex-derivatives","BNBF0:USTF0",1736123138495,0.22893777,711.77,709.62,0.25874344]
["bitfinex-derivatives","BNBF0:USTF0",1736123138700,0.22893777,711.76,709.63,0.25874344]
["bitfinex-derivatives","BNBF0:USTF0",1736123138900,0.22893777,711.75,709.64,0.25874344]
["bitfinex-derivatives","BNBF0:USTF0",1736123139199,0.22893777,711.74,709.65,0.25874344]
["bitfinex-derivatives","BNBF0:USTF0",1736123139499,0.28096201,711.84,709.66,0.25877319]
["bitfinex-derivatives","BNBF0:USTF0",1736123139500,0.22896725,711.73,709.66,0.25877319]
["bitfinex-derivatives","BNBF0:USTF0",1736123139700,0.22896725,711.72,709.57,0.25877319]
["bitfinex-derivatives","BNBF0:USTF0",1736123139899,0.22896725,711.71,709.58,0.25877319]
["bitfinex-derivatives","BNBF0:USTF0",1736123140099,0.22896725,711.7,709.59,0.25877319]
["bitfinex-derivatives","BNBF0:USTF0",1736123140300,0.22895458,711.69,709.6,0.25876042]
["bitfinex-derivatives","BNBF0:USTF0",1736123140496,0.22895458,711.68,709.61,0.25876042]
["bitfinex-derivatives","BNBF0:USTF0",1736123140699,0.22895458,711.67,709.62,0.25876042]
["bitfinex-derivatives","BNBF0:USTF0",1736123141000,0.22895458,711.66,709.63,0.25876042]
["bitfinex-derivatives","BNBF0:USTF0",1736123141295,0.22895458,711.65,709.64,0.25876042]
["bitfinex-derivatives","BNBF0:USTF0",1736123141500,0.22895458,711.64,709.65,0.25876042]
["bitfinex-derivatives","BNBF0:USTF0",1736123141700,0.22895458,711.63,709.66,0.25876042]
["bitfinex-derivatives","BNBF0:USTF0",1736123141900,0.22895458,711.62,709.67,0.25876042]
["bitfinex-derivatives","BNBF0:USTF0",1736123142203,0.22897021,711.61,709.68,0.25877634]
["bitfinex-derivatives","BNBF0:USTF0",1736123142397,0.22897021,711.6,709.69,0.25877634]
["bitfinex-derivatives","BNBF0:USTF0",1736123142600,0.22897021,711.59,709.7,0.25877634]
["bitfinex-derivatives","BNBF0:USTF0",1736123142796,0.22897021,711.58,709.71,0.25877634]
["bitfinex-derivatives","BNBF0:USTF0",1736123143101,0.22897021,711.57,709.72,0.25877634]
["bitfinex-derivatives","BNBF0:USTF0",1736123143299,0.22897021,711.56,709.73,0.25877634]
["bitfinex-derivatives","BNBF0:USTF0",1736123143495,0.22897021,711.55,709.74,0.25878102]
["bitfinex-derivatives","BNBF0:USTF0",1736123143699,0.22897021,711.54,709.75,0.25878102]
["bitfinex-derivatives","BNBF0:USTF0",1736123143896,0.22897021,711.53,709.56,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1736123144100,0.22897021,711.52,709.57,0.2587708]
["bitfinex-derivatives","BNBF0:USTF0",1736123144296,1.04386151,711.79,709.57,0.2587708]
["bitfinex-derivatives","BNBF0:USTF0",1736123144297,0.22897021,711.51,709.57,0.2587708]
["bitfinex-derivatives","BNBF0:USTF0",1736123144598,0.22897021,711.5,709.57,0.2587708]
["bitfinex-derivatives","BNBF0:USTF0",1736123144798,0.22896545,711.5,709.58,0.2587715]
["bitfinex-derivatives","BNBF0:USTF0",1736123145002,0.22896545,711.49,709.59,0.2587715]
["bitfinex-derivatives","BNBF0:USTF0",1736123145196,0.22896545,711.48,709.6,0.2587715]
["bitfinex-derivatives","BNBF0:USTF0",1736123145402,1.04386151,711.77,709.56,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1736123145403,0.22896545,711.47,709.61,0.2587715]
["bitfinex-derivatives","BNBF0:USTF0",1736123145600,0.22896545,711.46,709.62,0.2587715]
["bitfinex-derivatives","BNBF0:USTF0",1736123145906,0.22896545,711.45,709.63,0.2587715]
["bitfinex-derivatives","BNBF0:USTF0",1736123146203,0.22896545,711.44,709.64,0.2587715]
["bitfinex-derivatives","BNBF0:USTF0",1736123146401,0.22896545,711.43,709.65,0.2587715]
["bitfinex-derivatives","BNBF0:USTF0",1736123146602,0.28096201,711.84,709.66,0.2587715]
["bitfinex-derivatives","BNBF0:USTF0",1736123146603,0.22896545,711.42,709.66,0.2587715]
["bitfinex-derivatives","BNBF0:USTF0",1736123146802,0.22896545,711.41,709.67,0.2587715]
["bitfinex-derivatives","BNBF0:USTF0",1736123147002,0.22896545,711.4,709.68,0.2587715]
["bitfinex-derivatives","BNBF0:USTF0",1736123147302,1.04386151,711.72,709.58,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123147498,0.2289666,711.71,709.59,0.25877274]
["bitfinex-derivatives","BNBF0:USTF0",1736123147703,0.2289666,711.7,709.59,0.25877274]
["bitfinex-derivatives","BNBF0:USTF0",1736123147897,0.2289666,711.69,709.59,0.25877274]
["bitfinex-derivatives","BNBF0:USTF0",1736123148097,1.04386151,711.74,709.58,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123148298,0.22895792,711.68,709.59,0.25876391]
["bitfinex-derivatives","BNBF0:USTF0",1736123148607,0.22895792,711.67,709.62,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123148798,0.22895792,711.66,709.63,0.25876391]
["bitfinex-derivatives","BNBF0:USTF0",1736123149105,0.22895792,711.65,709.63,0.25876391]
["bitfinex-derivatives","BNBF0:USTF0",1736123149303,0.22895792,711.64,709.63,0.25876391]
["bitfinex-derivatives","BNBF0:USTF0",1736123149505,0.22895792,711.63,709.63,0.25876391]
["bitfinex-derivatives","BNBF0:USTF0",1736123149804,0.22895792,711.62,709.66,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123150005,1.04386151,711.69,709.66,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123150206,0.22895791,711.68,709.67,0.25876397]
["bitfinex-derivatives","BNBF0:USTF0",1736123150505,0.28096201,711.84,709.7,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123150506,1.04386151,711.65,709.7,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123150704,0.22895791,711.64,709.7,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123150901,0.22895791,711.63,709.7,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123151099,0.22895791,711.62,709.7,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123151406,0.22895791,711.61,709.7,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123151606,0.22895791,711.6,709.69,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123151807,0.22895791,711.59,709.69,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123152006,0.22895791,711.58,709.69,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123152406,1.04386151,711.56,709.63,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123152602,0.22895791,711.55,709.63,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123152805,0.22895791,711.54,709.63,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123153007,0.22895791,711.53,709.63,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123153207,0.22895791,711.52,709.63,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123153405,1.04386151,711.5,709.58,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123153604,0.22895791,711.49,709.58,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123153809,0.22895791,711.48,709.58,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123154008,0.22895791,711.47,709.58,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123154309,0.22895791,711.46,709.58,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123154509,1.04386151,711.36,709.56,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1736123154708,0.22895791,711.35,709.56,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1736123155112,1.04386151,711.36,709.56,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1736123155313,0.22902133,711.35,709.56,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1736123155812,0.22902133,711.34,709.56,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1736123156009,0.22902133,711.33,709.56,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1736123156205,0.22902133,711.32,709.56,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1736123156410,0.22902133,711.31,709.56,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1736123156612,0.22902133,711.3,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123156810,0.22902133,711.29,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123157011,0.22902133,711.28,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123157207,1.04386151,711.39,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123157208,0.22902133,711.27,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123157413,0.22902133,711.26,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123157714,0.22902133,711.25,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123157912,0.22902591,711.24,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123158211,0.22902591,711.23,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123158406,0.22902591,711.22,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123158607,0.22902591,711.21,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123158811,0.22902591,711.2,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123159111,0.22902591,711.19,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123159408,0.22902591,711.18,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123159609,0.22902591,711.17,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123159811,1.04386151,711.4,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123159812,0.22902591,711.16,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123160010,0.22902591,711.15,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123160213,0.22902591,711.14,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123160409,0.22902591,711.13,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123160610,0.22903918,711.12,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123160816,0.22903918,711.11,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123161012,0.22903918,711.1,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123161209,0.22903918,711.09,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123161414,0.22903918,711.08,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123161616,0.22903918,711.07,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123161816,0.22903918,711.06,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123162012,0.22903918,711.05,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123162211,1.04386151,711.32,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123162417,0.22905227,711.31,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123163319,0.22905749,711.3,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123163516,0.22905749,711.29,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123163820,0.22905749,711.28,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123164016,0.22905749,711.27,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123164212,0.22905749,711.26,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123164419,1.46997223,711.28,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123164420,0.22905749,711.25,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123164615,0.22905749,711.24,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123164815,0.22905749,711.23,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123165015,1.46997223,711.28,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123165214,0.2290572,711.27,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736123165419,0.2290572,711.27,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123167316,1.27291871,711.27,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123167522,0.2290572,711.26,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123167716,0.2290662,711.26,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123168324,0.2290662,711.25,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123168525,0.2290662,711.24,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123168725,0.2290662,711.23,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123169025,0.2290662,711.22,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123169225,0.2290662,711.21,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123169525,0.2290662,711.2,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123169726,0.2290662,711.19,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123169927,1.04386151,711.17,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123170426,0.22905192,711.16,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123170626,0.22905192,711.15,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123170826,0.22905192,711.14,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123171027,0.22905222,711.13,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123171227,0.22905222,711.12,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123171526,0.22905222,711.11,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123171721,0.22905222,711.1,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123171927,0.22905222,711.09,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123172127,0.22905222,711.08,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123172425,0.22905222,711.07,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123172626,0.22905222,711.06,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123172826,1.46997223,711.28,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123173028,0.22907094,711.27,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123173827,0.28119112,711.26,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123174023,0.22907094,711.25,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123174226,0.28119903,711.24,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123174424,0.22907094,711.23,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123175424,0.28119903,711.24,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123175728,0.22906185,711.23,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123178935,0.2290685,711.22,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123179135,0.2290685,711.23,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123180728,0.22907087,711.22,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123180929,0.22907087,711.21,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123181537,0.22907087,711.2,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123181731,0.22907087,711.19,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123181931,0.22907087,711.18,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123182140,0.22907087,711.17,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123182338,1.04386151,711.09,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123182538,0.22907087,711.08,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123183536,1.04386151,711.05,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123183737,0.22907087,711.04,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123185041,0.22907087,711.03,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123185342,0.22907087,711.02,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123185539,0.22907087,711.01,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123185739,1.04386151,711.07,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123185937,0.22905386,711.06,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123187339,0.28127417,711.05,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123187641,0.22905386,711.04,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123188545,1.69949004,711.03,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123188736,0.22904679,711.02,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123188940,0.22904679,711.01,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123189139,0.22904679,711.0,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123189339,0.22904679,710.99,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123189644,0.22904679,710.98,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123189846,0.22904679,710.97,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123190045,0.22904679,710.96,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123190347,1.04386151,710.9,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123190545,0.22904679,710.89,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123190749,0.22904679,710.88,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123190947,0.22904679,710.87,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123191147,1.04386151,710.9,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123191148,0.22904679,710.86,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123191348,0.22904679,710.85,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123191546,0.22904679,710.84,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123191747,0.22904679,710.83,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123191947,0.22904679,710.82,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123192247,0.22904679,710.81,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123192443,0.22904679,710.8,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123192650,0.22904679,710.79,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123192948,0.22904679,710.78,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123193149,0.22904679,710.77,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123193349,0.22904679,710.76,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123193541,0.22904679,710.95,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123193747,0.22904679,710.94,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123194045,0.22904679,710.93,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123194245,0.22904679,710.92,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123194446,0.22900687,710.91,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123194646,0.22900687,710.9,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123194848,0.22900687,710.89,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123195051,0.22900687,710.88,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123195349,0.22900687,710.87,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123195549,0.22900687,710.86,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123195845,0.22900687,710.85,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123196044,0.22900687,710.84,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123196248,0.22900687,711.02,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123196446,0.2290496,711.01,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123196650,0.22905246,711.0,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123196849,0.22905246,710.99,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123197042,0.22905246,710.98,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123197247,0.22905246,710.97,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123197444,0.22905246,710.96,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123197647,0.22905246,710.95,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123197845,0.22905246,710.94,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123198045,0.22905246,710.93,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123198349,0.22905246,710.92,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123198550,0.22905246,710.91,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123198751,0.22905246,710.9,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123198943,1.47049502,710.91,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123199148,0.22908005,710.9,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123201552,0.2290677,710.89,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123201751,0.2290677,710.88,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123201947,0.2290677,710.87,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123202252,0.2290677,710.86,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123202453,1.47049502,710.91,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123202454,0.22903982,710.85,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123202751,0.51039708,710.84,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123202953,0.51040104,710.83,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123203153,0.22903982,710.82,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123203348,0.22903982,710.81,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123203551,0.22903982,710.8,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123203748,0.22903982,710.79,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123203953,0.22903982,710.78,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123204146,0.22903982,710.77,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123204454,0.22902987,710.76,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123204648,0.22902987,710.75,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123204851,0.22902987,710.74,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123205154,0.22902987,710.73,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123205351,0.22902987,710.72,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123205550,0.22902987,710.71,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123205753,0.22902987,710.7,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123205954,0.22902987,710.69,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123206155,0.22902987,710.68,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123206350,0.22902987,710.67,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123206557,0.22902987,710.66,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123206753,0.22902987,710.65,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123206958,0.22906717,710.64,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123207151,0.22906717,710.63,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123207354,0.22906717,710.62,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123207555,0.22906717,710.61,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123207857,0.22906717,710.6,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123208053,0.22906717,710.59,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123208259,0.28136518,710.82,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123208260,0.22906717,710.58,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123208454,0.22906717,710.57,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123208657,0.22906717,710.56,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123208854,0.22906717,710.55,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123209160,0.22906717,710.54,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123209355,0.22906717,710.53,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123209662,0.22906639,710.52,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123209853,0.22906639,710.78,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123210052,0.22906639,710.77,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123210252,1.04386151,710.79,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123210456,0.2290471,710.78,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123210764,1.04386151,710.79,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123210765,0.2290471,710.77,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123210959,0.2290471,710.76,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123211160,0.2290471,710.75,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123211360,0.2290471,710.74,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123211660,1.04386151,710.79,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123211862,0.2291161,710.78,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123212060,0.2291161,710.77,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123212261,0.2291186,710.76,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123212461,0.2291186,710.75,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123212664,0.2291186,710.74,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123212962,0.28136518,710.82,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123212963,0.2291186,710.73,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123213157,0.2291186,710.72,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123213355,1.47073325,710.73,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123213356,0.2291186,710.71,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123213562,0.2291186,710.7,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123213762,0.2291186,710.69,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123214062,0.2291186,710.68,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123214264,0.2291186,710.67,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123214562,0.2291186,710.66,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123214865,1.47073325,710.73,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123215163,0.22911766,710.72,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123215356,0.22911766,710.71,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123215560,0.22911766,710.7,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123215860,0.22911766,710.69,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123216055,0.22911766,710.68,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123216259,0.22911766,710.67,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123216459,0.22911766,710.66,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123216658,0.22911766,710.65,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123216857,0.22911766,710.64,709.58,1.12685687]
["bitfinex-derivatives","BNBF0:USTF0",1736123217063,0.22911766,710.63,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123217258,0.22911766,710.62,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123217461,0.22909677,710.61,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123217662,0.22909677,710.6,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123217862,0.22909677,710.59,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123218059,0.22909677,710.58,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123218262,0.22909677,710.57,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123218465,0.22909677,710.56,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123218659,1.47073325,710.73,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123218660,0.22909677,710.55,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123218862,0.22909677,710.54,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123219063,0.22909677,710.53,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123219366,0.22909677,710.52,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123219569,1.47073325,710.73,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123219570,1.04386151,710.5,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123219861,0.22909677,710.49,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123220066,1.04386151,710.5,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123220260,0.22909329,710.49,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123220765,0.22909329,710.48,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123220964,0.22909329,710.47,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123221165,0.22909329,710.46,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123221365,0.22909329,710.5,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123221566,0.22909329,710.49,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123221864,0.22909329,710.48,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123222065,0.22909329,710.5,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123222265,0.22909329,710.49,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123222565,0.22909329,710.48,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123222865,0.22909329,710.47,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123223063,2.13121725,710.77,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123223064,0.22909329,710.46,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123223261,0.22909329,710.45,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123223463,0.22909329,710.44,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123223762,0.22909329,710.43,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123223964,0.22909329,710.42,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123224167,0.22909329,710.41,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123224362,0.22909329,710.4,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123224564,1.47095083,710.46,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123224764,0.22907535,710.45,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123227263,0.22911508,710.44,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123227468,0.22911508,710.43,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123227766,0.22911508,710.42,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123227964,0.22911508,710.41,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123228168,0.22911508,710.4,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123228363,0.22911508,710.39,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123228667,0.22911508,710.38,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123228867,0.22911508,710.37,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123229065,0.22911508,710.36,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123229265,0.22911508,710.35,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123229567,0.22911508,710.34,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123229766,1.47095083,710.46,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123229966,0.22911142,710.45,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123232571,0.22913021,710.44,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123232765,0.22913021,710.43,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123232965,0.22913021,710.42,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123233170,0.22913021,710.41,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123233364,1.47095083,710.46,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123233365,0.22913021,710.4,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123233572,0.22913021,710.39,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123233765,0.22913021,710.38,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123233970,0.22913021,710.37,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123234271,0.22913021,710.36,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123234466,0.22913021,710.35,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123234672,0.22913021,710.34,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123234872,1.04386151,710.57,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123235069,0.22914134,710.56,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123235273,0.2291517,710.55,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123235468,0.2291517,710.54,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123235671,0.2291517,710.53,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123235867,0.2291517,710.52,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123236072,0.2291517,710.51,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123236268,0.2291517,710.5,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123236476,0.2291517,710.49,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123236671,0.2291517,710.48,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123236871,0.2291517,710.47,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123237072,0.2291517,710.46,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123237271,0.2291517,710.45,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123237472,0.2291517,710.44,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123237677,0.22914851,710.43,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123237875,0.22914852,710.42,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123238173,0.22914852,710.41,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123238372,0.22914852,710.4,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123238572,0.22914852,710.39,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123238774,2.27274423,711.28,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123238775,1.04386151,710.91,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123238971,0.22914502,710.81,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123240375,0.22913361,710.8,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123240677,0.22913361,710.79,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123240879,0.22913361,710.78,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123241079,0.22913361,710.77,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123241279,0.22913361,710.76,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123241476,0.22913361,710.75,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123241678,0.22913361,710.74,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123241873,0.22913361,710.73,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123242075,0.22913361,710.72,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123242274,0.22913361,710.71,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123242472,0.22913361,710.7,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123242777,0.22913361,710.69,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123243073,0.22913361,710.68,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123243274,0.22913361,710.67,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123243479,0.22913361,710.66,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123243681,0.22913361,710.65,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123243884,0.22913361,710.64,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123244079,0.22913361,710.63,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123244382,0.22913361,710.62,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123244573,0.22913361,710.81,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123244778,0.22913361,710.8,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123244974,0.22913361,710.79,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123245178,0.22913361,710.78,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123245378,0.22913361,710.77,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123245580,0.22913361,710.76,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123245879,1.04386151,710.61,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123246075,0.22913361,710.6,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123246881,1.04386151,710.58,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123247179,0.22913361,710.57,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123247780,1.27299512,710.57,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123248080,0.22913361,710.56,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123248279,0.22913274,710.55,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123248480,0.22913274,710.54,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123248681,0.22913274,710.53,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123248875,0.22913274,710.52,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123249077,0.22913274,710.51,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123249282,0.22913274,710.5,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123249485,0.22913274,710.49,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123249783,0.22913274,710.48,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123249984,0.22913274,710.47,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123250180,0.22913274,710.46,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123250382,0.22913274,710.45,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123250684,0.22913274,710.44,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123250884,0.22913274,710.43,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123251084,0.22914902,710.42,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123251285,0.22914902,710.41,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123251478,0.22914902,710.4,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123251676,1.47067628,710.77,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123251677,0.22914902,710.39,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123251882,0.22914902,710.38,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123252081,0.22914902,710.37,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123252284,0.22914902,710.36,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123252584,0.22914902,710.35,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123252781,1.47067628,710.77,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123252782,0.22914902,710.34,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123253084,1.47067628,710.77,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123253285,0.22912879,710.76,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123256787,0.22913051,710.75,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123256988,0.22913051,710.74,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123257287,0.22913051,710.73,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123257484,0.22913051,710.72,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123257693,0.22913051,710.71,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123257889,0.22913051,710.7,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123258186,0.22913051,710.69,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123258390,0.22913051,710.68,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123258585,0.22913051,710.67,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123258791,0.22913051,710.66,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123259089,0.22911369,710.65,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123259293,0.22911369,710.64,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123259584,0.22911369,710.63,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123259790,0.22911369,710.62,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123260087,0.22911369,710.61,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123260391,1.25263381,710.98,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123260392,0.22911369,710.6,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123260593,0.22911369,710.59,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123260792,0.22911369,710.58,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123260993,0.22911369,710.57,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123261189,0.22911369,710.56,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123261385,0.22911369,710.55,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123261589,0.22911369,710.54,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123261786,0.22911448,710.81,709.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736123263693,0.22911448,710.81,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736123263893,0.22911448,710.8,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736123264094,0.22911448,710.79,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736123264288,0.22907222,710.78,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736123264487,0.22907222,710.77,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736123264692,0.22907222,710.76,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736123264893,0.22907222,710.75,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736123265093,0.22907228,710.74,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736123265296,5.53798258,711.29,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736123265297,0.22907228,710.73,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123265593,0.22907228,710.72,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123265795,0.22907228,710.71,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123265995,0.22907228,710.7,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123266192,0.22907228,710.69,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123266395,0.22907228,710.68,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123266598,0.22907228,710.67,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123266895,0.22907228,710.66,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123267095,0.22907228,710.65,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123267294,0.22907228,710.64,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123267489,0.22907228,710.63,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123267796,0.22907228,710.62,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123267996,0.22907228,710.61,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123268196,1.04386151,711.06,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123268197,0.22907228,710.6,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123268395,0.22907228,710.59,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123268598,0.22907228,710.58,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123268794,0.22907228,710.57,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123268999,0.22907228,710.56,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123269200,0.22907228,710.55,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123269399,1.04386151,711.06,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123269799,0.22904698,711.05,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123271195,0.22904698,711.04,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123271400,0.22904698,711.03,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123271603,0.22904698,711.02,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123271799,1.04386151,711.37,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123271800,0.22904698,711.01,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123272000,0.22904698,711.0,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123272204,0.22904698,710.99,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123272403,0.22902366,710.99,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123272598,0.22902366,710.98,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123272805,0.22902366,710.97,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123273100,1.04386151,711.36,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123273301,0.22902204,711.35,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123273506,0.22902204,711.34,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123273704,0.22902204,711.33,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123273901,0.22902204,711.32,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123274103,0.22902204,711.31,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123274303,0.22902204,711.3,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123274503,0.22902204,711.29,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123274805,0.22902204,711.28,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123275106,0.22902204,711.27,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123275407,0.22902204,711.26,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123275606,0.22902204,711.25,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123275807,0.22902204,711.24,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123276002,0.22902204,711.23,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123276201,0.22902204,711.22,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123276402,1.46979115,711.32,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123276403,0.22902204,711.21,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123276606,0.22902204,711.2,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123276801,0.22902204,711.19,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123277008,0.22902204,711.18,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123277307,0.22902204,711.17,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123277505,0.22902204,711.16,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123277706,0.22904577,711.15,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123278007,0.22904577,711.14,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123278207,0.22904577,711.13,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123278401,0.22904577,711.12,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123278604,0.22904577,711.11,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123278807,0.22904577,711.1,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123279106,0.22904577,711.09,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123279307,0.22904577,711.08,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123279507,0.22904577,711.07,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123279708,0.22904577,711.06,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123279905,0.22904577,711.05,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123280105,0.22904577,711.04,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123280409,0.22905092,711.03,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123280703,0.22905092,711.02,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123280904,0.22905092,711.01,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123281108,0.22908292,711.0,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123281310,1.04386151,711.29,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123281511,0.22908296,711.28,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123281715,0.22908296,711.27,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123282008,1.04386151,711.29,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123282009,0.51027408,711.26,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123282308,0.22908584,711.25,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123282510,0.22908584,711.24,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123282707,0.22908584,711.23,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123283008,0.22908584,711.22,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123283209,0.22908584,711.21,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123283411,0.51030068,711.2,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123283605,0.22908584,711.19,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123283810,0.28121484,711.2,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123283811,1.04386151,711.04,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123284106,0.22908584,711.03,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123284311,0.22908584,711.02,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123284509,0.22908584,711.01,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123284809,0.22908584,711.0,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123285006,0.22908584,710.99,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123285310,0.22908584,710.98,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123285511,0.22908584,710.97,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123285714,0.22908584,710.96,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123285908,0.22908584,710.95,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123286210,0.22908584,710.94,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123286509,0.22908584,710.93,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123286713,0.22908584,710.92,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123287009,0.22908584,710.91,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123287211,0.22908584,710.9,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123287407,0.22910322,710.89,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123287611,0.22910322,710.88,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123287811,0.22910322,710.87,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123288111,0.22910322,710.86,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123288312,0.22910654,710.85,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123288611,0.22910654,710.84,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123288813,0.22910654,710.83,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123289012,0.22910654,710.82,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123289209,0.22910654,710.81,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123289511,0.22910654,710.8,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123289713,0.22910654,710.79,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123289913,0.22910654,710.78,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123290108,0.22910654,710.88,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123290307,0.22910654,710.87,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123290512,0.22910654,710.86,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123290713,0.22910654,710.85,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123290913,0.22910654,710.84,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123291212,0.22910654,710.83,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123291413,0.22910654,710.82,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123291613,0.22910654,710.81,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123291807,0.22910654,710.8,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123292009,0.22910654,710.79,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123292207,0.22910654,710.78,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123292411,0.22910654,710.77,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123292610,0.22910654,710.76,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123292811,0.22909376,710.75,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123293012,0.22909376,710.88,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123293207,0.22909376,710.87,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123293514,1.47027758,711.03,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123293515,0.22909376,710.86,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123293710,0.22909376,710.85,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123293908,0.22909376,710.84,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123294113,0.22909376,710.83,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123294413,0.22909376,710.82,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123294614,0.22909376,710.81,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123294823,0.22909376,710.8,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123295015,0.22909376,710.79,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123295216,0.22909376,710.78,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123295415,0.22910234,710.77,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123295714,0.22910234,710.76,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123295912,0.22910234,710.75,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123296110,0.22910234,710.74,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123296414,0.22910312,710.73,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123296608,0.22910312,710.72,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123296816,0.22910312,710.71,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123297008,1.04386151,711.12,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123297009,0.22910312,710.7,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123297210,0.22910312,710.69,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123297412,0.22910312,710.68,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123297610,0.22910312,710.67,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123297913,0.22910312,710.66,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123298115,1.04386151,711.14,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123298313,0.22910433,711.13,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123298513,1.27296584,711.13,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123298716,1.69928874,711.12,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123299009,0.22910433,711.11,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123300710,2.51404592,711.12,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123301014,0.22911325,711.11,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123302016,0.51036368,711.11,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123302214,0.22911325,711.1,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123303416,0.22912413,711.09,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123303611,0.22912363,711.08,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123304216,0.22912462,711.07,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123304418,0.22912462,711.06,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123304619,0.22912462,711.05,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123304818,0.22912462,711.04,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123305113,0.22912462,711.03,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123305317,0.22912462,711.02,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123305618,0.22912462,711.01,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123305918,0.22912462,711.0,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123306217,0.22914096,710.99,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123306418,0.22914096,710.98,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123306619,0.22914096,710.97,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123306818,0.22914096,710.96,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123307019,0.22914096,710.95,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123307221,0.22914096,710.94,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123307421,0.22914096,710.93,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123307620,0.22914096,710.92,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123307822,0.22914096,710.91,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123308117,0.22914096,710.9,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123308315,0.22914096,710.89,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123308513,0.22914096,710.88,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123308720,0.22914096,710.87,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123309016,0.22914096,710.86,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123309216,0.22914096,710.85,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123309521,0.22914096,710.84,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123309715,0.22914096,710.83,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123309919,1.04386151,711.07,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123309920,0.22914096,710.82,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123310115,0.22914096,710.81,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123310319,0.22914096,710.8,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123310517,0.22914096,710.79,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123310717,0.22914096,710.78,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123310922,0.22914096,710.77,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123311123,0.22914096,710.76,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123311321,0.22914096,710.75,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123311523,0.22914553,710.74,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123311722,0.22914553,710.73,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123312020,0.22914553,710.72,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123312225,1.04386151,711.05,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123312425,0.2291456,711.04,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123312625,1.04386151,710.88,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123312925,0.2291456,710.87,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123313722,1.04386151,710.86,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123313925,0.2291456,710.85,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123314321,0.22915663,710.84,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123314526,0.22915663,710.83,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123314728,0.22915663,710.82,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123314926,0.22915663,710.81,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123316923,0.2291178,710.8,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123317124,0.2291178,710.79,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123317324,0.2291178,710.78,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123317521,0.2291178,710.77,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123317721,0.2291178,710.76,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123317926,0.2291178,710.75,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123318223,0.2291178,710.74,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123318428,0.2291178,710.73,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123318623,0.2291178,710.72,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123318822,0.2291178,710.71,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123319128,0.2291178,710.7,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123319326,0.2291178,710.69,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123319526,0.22911036,710.68,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123319721,0.22911036,710.67,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123319926,0.22911036,710.66,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123320125,0.22911036,710.65,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123320323,0.22910823,710.64,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123320527,0.22910823,710.63,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123320729,0.22910823,710.62,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123321028,0.22910823,710.61,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123321329,0.22910823,710.6,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123321625,0.22910823,710.59,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123321822,0.22910823,710.58,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123322023,0.22910823,710.57,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123322226,0.22910823,710.56,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123322424,0.22909185,710.55,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123322628,0.22909185,710.54,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123322829,0.22909185,710.53,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123323029,0.22909185,710.52,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123323229,0.22909185,710.51,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123323435,0.22909185,710.5,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123323626,1.47032935,710.72,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123323627,0.22909185,710.49,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123323823,0.22909185,710.48,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123324029,0.22909268,710.47,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123324225,1.47032935,710.72,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123324531,0.22909155,710.71,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123327834,0.22908456,710.7,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123328134,0.22908456,710.69,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123328336,0.22908456,710.71,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123328530,0.22908456,710.7,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123328727,0.22908456,710.69,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123328929,0.22908456,710.68,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123329134,0.22908456,710.67,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123329430,0.22908456,710.66,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123329631,0.22908456,710.65,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123329826,0.22908456,710.64,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123330028,0.22908456,710.63,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123330230,0.22908456,710.62,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123330430,0.2290893,710.61,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123330633,0.2290893,710.6,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123330831,1.47032935,710.72,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123331030,0.22908913,710.71,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123333135,0.22908901,710.7,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123333335,0.22908901,710.69,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123333636,0.22908901,710.68,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123333936,0.22908901,710.67,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123334133,0.22908901,710.66,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123334336,0.22908901,710.65,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123334635,0.22908901,710.64,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123334834,0.22908901,710.63,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123335034,0.22908901,710.62,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123335231,0.22908901,710.61,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123335436,1.47032935,710.72,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123335437,0.22908901,710.6,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123335633,0.22908901,710.59,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123335838,0.22908901,710.58,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123336038,1.47032935,710.72,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123336239,0.22909044,710.71,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123336432,1.47032935,710.72,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123336637,0.22909249,710.71,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123338438,1.47032935,710.72,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123338640,0.22909384,710.71,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123340844,0.22909891,710.7,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123341044,0.22909891,710.69,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123341248,0.22909891,710.68,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123341448,0.22909891,710.67,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123341644,1.47032935,710.72,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123341645,0.22909891,710.66,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123341845,0.22909891,710.65,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123342148,0.22909891,710.64,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123342344,0.22909891,710.63,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123342545,0.22909891,710.62,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123342740,0.22909891,710.71,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123342944,0.2290949,710.7,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123343143,0.2290949,710.69,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123343341,0.2290949,710.68,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123343544,0.2290949,710.71,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123343844,0.22909743,710.7,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123344045,0.22909743,710.71,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123344245,0.22909743,710.7,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123344445,0.22909743,710.71,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123344639,0.22909743,710.7,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123344846,0.22909743,710.69,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123345049,0.22909743,710.68,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123345240,0.22909743,710.67,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123345445,0.22909743,710.66,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123345639,0.22909743,710.71,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123345849,0.22913795,710.7,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123346041,0.22913795,710.69,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123346348,0.22913795,710.68,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123346549,0.22913795,710.67,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123346749,0.22913795,710.66,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123347049,0.22913795,710.65,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123347251,0.22913795,710.64,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123347550,0.22913795,710.63,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123347746,0.22913795,710.62,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123348049,0.22913795,710.61,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123348248,0.22913795,710.6,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123348442,0.22913437,710.6,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123348646,0.22913437,710.59,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123348847,0.22913437,710.58,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123349046,0.22913437,710.57,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123349342,0.22913437,710.56,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123349548,0.22913437,710.55,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123349746,0.22913437,710.54,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123349946,0.22913437,710.53,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123350242,0.22913437,710.52,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123350551,0.22913437,710.51,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123350750,0.22913437,710.5,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123351047,0.22913391,710.49,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123351245,0.22913391,710.48,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123351442,0.22913391,710.47,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123351649,0.22913391,710.46,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123351850,0.22913448,710.45,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123352045,0.22913448,710.44,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123352247,0.22913448,710.43,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123352550,0.22913448,710.42,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123352750,0.22913448,710.41,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123352950,0.22913448,710.4,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123353152,1.04386151,710.82,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123353153,0.22913448,710.39,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123353348,0.22913448,710.38,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123353543,1.04386151,710.81,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123353544,0.22913448,710.37,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123353749,0.22913897,710.36,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123353945,1.04386151,710.81,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123354149,0.22914276,710.8,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123354652,0.22914276,710.79,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123354852,0.22914276,710.78,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123355057,1.04386151,710.74,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123355254,0.22914276,710.73,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123356455,0.22915157,710.72,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123356654,0.22915157,710.71,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123356954,2.27892967,710.99,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123356955,0.22915157,710.7,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123357153,0.22915157,710.69,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123357349,0.22915157,710.68,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123357549,0.22915157,710.67,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123357757,0.22915157,710.66,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123357953,0.22915157,710.65,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123358154,0.22915157,710.64,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123358352,0.22915157,710.63,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123358551,0.22915157,710.62,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123358751,0.22915157,710.61,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123358950,0.22918716,710.6,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123359151,0.22918716,710.59,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123359355,0.22918716,710.58,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123359551,0.22918716,710.57,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123359753,0.22918934,710.56,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123359955,1.4706452,710.61,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123359956,0.22918934,710.55,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123360152,0.22918934,710.54,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123360350,0.22918934,710.53,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123360653,0.22918934,710.52,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123360857,0.22918934,710.51,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123361051,0.22918934,710.5,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123361255,0.22918934,710.49,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123361455,0.22918934,710.48,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123361754,0.22918928,710.47,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123361958,0.22918928,710.46,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123362254,0.22918928,710.45,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123362456,0.22918928,710.44,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123362657,0.22918928,710.43,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123362957,0.22918928,710.42,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123363154,0.22918928,710.41,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123363352,0.22918928,710.4,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123363552,0.22918928,710.39,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123363755,0.22918928,710.38,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123364055,0.22918928,710.37,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123364251,0.22917115,710.36,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123364558,0.22917115,710.35,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123364758,0.22917115,710.34,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123364950,0.22917115,710.33,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123365150,0.22917115,710.32,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123365358,0.22917115,710.31,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123365554,0.22917115,710.3,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123365759,1.4706452,710.61,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123365760,0.22917115,710.29,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123366059,0.22917115,710.28,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123366257,0.22917115,710.27,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123366455,0.22917115,710.26,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123366657,0.22917115,710.25,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123366862,1.4706452,710.61,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123367060,0.22913672,710.6,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123367759,0.22913528,710.59,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123368060,0.22913528,710.58,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123368254,0.22913528,710.57,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123368456,0.22913528,710.56,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123368655,0.22913528,710.55,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123368854,0.22913528,710.54,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123369055,0.22913528,710.53,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123369259,0.22913528,710.52,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123369455,0.22913528,710.51,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123369661,0.22913528,710.6,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123369856,0.22913528,710.59,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123370166,0.22913528,710.58,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123370361,0.22913528,710.57,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123370563,0.22913528,710.56,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123370756,0.22913528,710.55,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123370955,0.22913528,710.54,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123371261,0.22913528,710.53,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123371455,0.22913528,710.52,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123371656,0.22913528,710.51,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123371859,0.22913528,710.5,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123372060,0.22913528,710.49,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123372361,0.22913696,710.48,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123372661,0.22913696,710.47,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123372863,0.22913696,710.46,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123373062,0.22913696,710.45,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123373363,0.22913696,710.44,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123373557,1.4706452,710.61,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123373558,0.22913696,710.43,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123373757,0.22913696,710.42,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123373954,0.22913696,710.41,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123374158,0.22913696,710.4,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123374358,0.22913696,710.39,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123374561,0.22913696,710.38,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123374761,1.4706452,710.61,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123374958,0.22913574,710.6,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123377360,0.22916813,710.59,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123377662,1.4706452,710.61,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123377663,0.22916813,710.6,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123377864,0.22916813,710.58,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123378163,0.22916919,710.57,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123378363,0.22916918,710.56,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123378556,0.22916918,710.55,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123378758,0.22916918,710.54,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123378957,0.22916918,710.53,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123379163,0.22916918,710.52,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123379356,0.22916918,710.51,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123383564,0.22918105,710.5,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123383866,0.22918105,710.49,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123384166,0.22918105,710.48,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123384366,0.22917678,710.47,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123384565,0.22917678,710.46,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123384766,0.22917678,710.45,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123384967,0.22917678,710.44,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123385268,0.22917678,710.43,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123385467,0.22917678,710.42,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123385667,0.22917678,710.41,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123385868,0.22917678,710.4,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123386168,0.22917678,710.39,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123386362,0.22917678,710.38,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123386566,1.47073843,710.52,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123386567,0.22917678,710.37,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123386775,0.22917678,710.36,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123386962,0.22917678,710.35,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123387162,0.22917678,710.34,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123387366,0.22917678,710.33,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123387567,0.22917678,710.32,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123387767,0.22917678,710.31,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123388069,0.22917678,710.3,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123388464,0.22917678,710.29,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123388768,1.47073843,710.52,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123389068,0.22918983,710.51,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123391371,1.47073843,710.52,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123391571,0.22919058,710.51,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123392173,1.47073843,710.52,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123392372,0.2291915,710.51,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123394266,0.2291924,710.5,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123394467,0.2291924,710.49,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123394673,0.2291924,710.48,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123394868,0.2291924,710.47,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123395073,0.2291924,710.46,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123395274,0.2291924,710.45,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123395475,0.2291924,710.44,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123395675,0.2291924,710.43,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123395876,0.2291924,710.42,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123396777,1.47077469,710.43,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123396979,0.22918797,710.42,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123399481,0.22918696,710.41,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123399781,0.22918696,710.4,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123399982,0.22918696,710.42,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123400282,1.47077469,710.43,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123400283,0.22918696,710.41,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123400481,0.22918696,710.4,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123400682,0.22918696,710.42,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123400881,0.22918696,710.41,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123401082,0.22918696,710.4,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123401283,0.22918696,710.42,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123401583,0.22920538,710.41,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123401785,0.22920538,710.4,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123401983,0.22920538,710.39,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123402176,0.22920538,710.38,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123402379,0.22920538,710.37,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123402577,0.22920538,710.36,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123402783,0.22920538,710.42,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123402982,0.22920538,710.41,709.59,1.0588529]
["bitfinex-derivatives","BNBF0:USTF0",1736123403184,0.22920538,710.4,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123403388,1.47077469,710.43,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123403389,0.22920538,710.39,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123403588,0.22920538,710.38,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123403806,0.22920538,710.42,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123403979,0.2292484,710.41,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123404181,0.2292484,710.4,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123404382,0.2292484,710.39,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123404582,0.2292484,710.42,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123404785,0.2292484,710.41,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123404979,0.2292484,710.4,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123405180,1.47077469,710.43,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123405181,0.2292484,710.39,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123405385,0.2292484,710.38,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123405686,0.2292484,710.37,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123405885,0.2292484,710.36,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123406086,0.2292484,710.35,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123406281,0.2292484,710.34,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123406586,0.2292081,710.33,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123406787,0.2292081,710.32,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123406983,0.2292081,710.31,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123407285,0.2292081,710.3,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123407487,0.2292081,710.29,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123407687,0.2292081,710.28,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123407986,0.2292081,710.27,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123408179,0.2292081,710.26,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123408383,0.2292081,710.25,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123408585,0.2292081,710.24,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123408786,0.2292081,710.23,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123408988,0.2292081,710.22,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123409187,0.22923948,710.21,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123409387,0.22923948,710.2,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123409587,0.22923948,710.19,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123409788,0.22923948,710.18,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123410089,0.22923948,710.17,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123410290,0.22923948,710.16,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123410487,0.22923948,710.15,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123410787,0.22923948,710.14,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123410984,0.22923948,710.13,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123411190,0.22923948,710.12,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123411384,0.22923948,710.11,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123411687,0.22925902,710.1,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123411887,1.04386151,710.53,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123412087,0.22925507,710.52,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123412888,0.22925507,710.51,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123413188,0.22925507,710.5,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123413388,0.22925507,710.49,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123413590,0.22925507,710.48,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123413889,0.22925507,710.47,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123414084,1.04386151,710.7,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123414286,0.22923383,710.69,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123414982,1.69992434,710.68,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123415186,0.22921181,710.67,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123419396,1.47071253,710.68,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123419594,0.22918072,710.67,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123420193,1.47071253,710.68,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123421494,0.22917903,710.67,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123422093,0.2291874,710.66,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123422287,0.2291874,710.65,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123422488,0.2291874,710.64,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123422689,0.2291874,710.63,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123422991,0.2291874,710.62,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123423194,0.2291874,710.61,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123423388,0.2291874,710.6,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123423588,0.2291874,710.59,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123423789,0.22919962,710.58,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123423990,0.22919962,710.57,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123424190,0.22919962,710.56,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123424394,0.22919962,710.55,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123424596,0.22919962,710.54,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123424894,0.22919962,710.53,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123425194,0.22919962,710.52,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123425393,0.22919962,710.51,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123425596,0.22919962,710.5,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123425794,0.22919962,710.49,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123426095,0.22919962,710.48,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123426301,0.22920706,710.47,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123426498,1.04386151,710.58,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123426499,0.22920706,710.46,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123426798,0.22920706,710.45,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123426992,0.22920706,710.44,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123427197,0.22920706,710.43,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123427397,0.22920706,710.42,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123427598,0.22920706,710.41,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123427799,0.22920706,710.4,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123427996,0.22920706,710.39,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123428293,0.22920706,710.38,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123428498,0.22920706,710.37,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123428798,0.22920706,710.36,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123428992,0.22920706,710.35,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123429195,0.22920706,710.34,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123429398,5.54396469,710.99,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123429399,0.22920706,710.33,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123429599,0.22920706,710.32,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123429899,0.22921322,710.31,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123430102,0.22921322,710.3,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123430396,0.22921322,710.29,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123430600,0.22921322,710.28,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123430800,0.22921322,710.27,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123430993,0.22921322,710.26,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123431198,0.22921322,710.25,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123431397,0.22921322,710.24,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123431699,0.22920158,710.23,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123431898,0.22920158,710.22,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123432099,0.22920158,710.21,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123432303,0.22920158,710.2,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123432501,0.22920158,710.19,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123432694,0.22920158,710.18,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123432898,0.22920158,710.17,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123433095,0.22920158,710.16,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123433299,0.22920158,710.15,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123433495,0.22920158,710.14,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123433701,0.22920158,710.13,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123434008,0.22920158,710.12,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123434300,0.229203,710.11,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123434496,0.229203,710.1,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123434702,1.04386151,710.37,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123434901,0.22921389,710.36,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123435093,0.22921389,710.35,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123435299,0.22921389,710.34,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123435501,0.22921389,710.33,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123435700,0.22921389,710.32,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123435903,0.22921389,710.31,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123436101,0.22921389,710.3,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123436308,0.22921389,710.29,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123436508,0.22921389,710.28,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123436805,0.22921572,710.27,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123437008,0.22921572,710.26,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123437203,0.22921572,710.25,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123437402,0.22921572,710.57,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123437709,0.22921557,710.56,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123437902,0.22921557,710.55,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123438103,0.22921557,710.54,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123438303,0.22921099,710.53,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123438507,0.22921099,710.52,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123438708,0.22921099,710.51,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123438911,0.22921099,710.5,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123439206,0.22921099,710.49,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123439504,0.22921099,710.48,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123439709,0.22921099,710.47,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123439903,0.22921099,710.46,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123440106,0.22921099,710.45,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123440409,0.22921099,710.44,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123440610,0.22921099,710.43,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123440809,0.22921099,710.42,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123441105,4.44997524,710.87,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123441106,0.22921099,710.41,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123441311,0.22921099,710.4,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123441611,0.22921099,710.39,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123441811,0.22921099,710.38,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123442006,0.22921099,710.37,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123442313,0.22918898,710.36,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123442505,0.22918898,710.35,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123442704,0.22918898,710.34,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123442907,0.22918898,710.33,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123443111,0.22918898,710.32,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123443311,0.22918898,710.31,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123443510,0.22918898,710.3,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123443711,0.22918898,710.29,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123443911,0.22918898,710.28,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123444110,0.22918898,710.27,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123444304,0.22918898,710.26,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123444506,0.22918898,710.25,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123444706,1.04386151,710.66,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123444912,0.22916699,710.65,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123445711,0.22916074,710.64,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123445913,0.22916074,710.63,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123446106,0.22916074,710.62,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123446309,0.22916074,710.61,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123446511,0.22916074,710.6,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123446711,0.22916074,710.59,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123446908,0.22916074,710.58,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123447109,1.04386151,711.12,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123447310,0.22915841,711.1,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123447610,0.229148,711.09,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123447812,0.229148,711.08,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123448013,0.229148,711.07,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123448213,0.229148,711.06,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123448407,0.229148,711.05,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123448610,1.04386151,711.12,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123448611,0.22910337,711.04,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123448817,1.25263381,711.42,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123448818,1.04386151,710.86,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123449109,0.22910337,710.85,709.59,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736123449708,0.22910337,710.85,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1736123450012,0.22909427,710.84,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1736123450315,0.22909427,710.83,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1736123450511,0.22909427,710.82,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1736123450709,0.22909427,710.81,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1736123450916,0.22909427,710.8,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1736123451215,0.22909427,710.79,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123451516,0.22909427,710.78,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123451811,0.22909427,710.77,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123452015,0.22909427,710.76,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123452209,0.22909427,710.75,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123452414,0.22909427,710.74,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123452713,0.22908614,710.73,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123452914,0.22908614,710.72,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123453115,0.22908614,710.71,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123453311,0.22908614,710.7,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123453513,0.22909515,710.69,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123453814,0.22909515,710.68,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123454016,0.22909515,710.67,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123454212,0.22909515,710.66,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123454514,0.22909515,710.65,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123454820,0.22909515,710.64,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123455010,1.04386151,711.07,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123455011,0.22909515,710.63,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123455208,0.22909515,710.62,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123455413,0.22910361,710.61,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123455616,0.22910361,710.6,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123455812,0.22910361,710.59,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123456016,0.22910361,710.58,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123456212,0.22910361,710.57,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123456411,0.22910361,710.56,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123456616,0.22910361,710.55,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123456817,0.22910361,710.54,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123457017,0.22910361,710.53,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123457220,0.22910361,710.52,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123457419,0.22910361,711.04,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123457619,1.04386151,711.05,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123457620,0.22910361,711.03,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123457816,0.22908932,711.02,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123458015,1.04386151,710.94,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123458219,0.22908932,710.93,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123459219,1.04386151,710.9,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123459422,0.22908932,710.89,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123460320,1.04386151,710.88,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123460521,0.22909831,710.87,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123461218,2.51413391,710.88,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123461421,0.22909385,710.87,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123461621,0.22909385,710.86,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123461921,0.22909385,710.85,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123462121,0.22909385,710.84,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123462321,0.22909385,710.87,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123462522,1.27295536,710.86,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123462715,0.22909385,710.85,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123463713,0.22909385,710.84,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123463919,2.51413391,710.88,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123463920,0.22909385,710.83,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123464116,0.22909385,710.82,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123464319,0.22909385,710.81,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123464517,0.22909385,710.8,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123464719,0.22909385,710.79,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123464915,0.22909385,710.78,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123465120,0.22909385,710.77,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123465317,0.22909385,710.76,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123465522,0.22909385,710.75,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123465723,0.22909385,710.74,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123465915,0.22909385,710.73,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123466120,0.22909385,710.72,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123466321,0.22909385,710.71,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123466624,0.22909385,710.7,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123466924,0.22909385,710.69,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123467125,0.22909385,710.68,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123467319,0.22909385,710.67,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123467524,0.22909385,710.87,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123467820,0.22908595,710.86,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123468025,0.22908595,710.85,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123468223,0.22908595,710.84,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123468522,0.22908497,710.83,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123468726,0.22908497,710.82,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123468926,0.22908497,710.81,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123469227,0.22908497,710.8,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123469526,0.22908497,710.79,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123469726,0.22908497,710.78,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123469927,0.22908497,710.77,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123470124,0.22908497,710.76,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123470324,0.22908497,710.75,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123470522,0.22908497,710.74,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123470730,0.22908497,710.73,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123470929,0.22908497,710.72,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123471229,1.04386151,711.06,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123471230,0.22908497,710.71,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123471427,0.22908497,710.7,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123471624,0.22908497,710.69,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123471826,0.22908497,710.68,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123472023,0.22908497,710.67,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123472329,0.22908497,710.66,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123472529,0.22908497,710.65,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123472830,0.22908497,710.64,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123473025,0.22905882,710.63,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123473228,0.22905882,711.1,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123473530,0.22905882,711.09,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123473831,0.22905882,711.08,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123474029,0.22905882,711.07,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123474228,0.22905882,711.06,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123474424,0.22905882,711.05,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123474628,0.22905882,711.04,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123474827,0.22905882,711.03,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123475028,0.22905882,711.02,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123475224,0.28125043,711.11,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123475225,0.22905882,711.01,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123475427,0.22905882,711.0,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123475627,0.22905663,710.99,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123475826,0.22905663,710.98,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123476027,0.22905663,710.97,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123476228,0.22905663,710.96,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123476432,0.22905663,710.95,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123476629,0.22905663,710.94,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123476929,0.22905663,710.93,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123477128,0.22905663,710.92,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123477433,0.22905663,710.91,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123477632,0.22905663,710.9,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123477931,0.22905663,710.89,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123478132,0.22905663,711.1,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123478432,0.22905663,711.09,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123478629,0.28125043,711.11,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123478630,0.22905663,711.08,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123478829,0.22905663,711.07,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123479029,0.22905663,711.06,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123479232,0.22905663,711.05,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123479531,0.22905663,711.04,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123479731,0.22905663,711.03,709.6,1.20684892]
["bitfinex-derivatives","BNBF0:USTF0",1736123479926,0.22905663,711.02,709.6,1.19705617]
["bitfinex-derivatives","BNBF0:USTF0",1736123480127,0.22905663,711.01,709.6,1.19705617]
["bitfinex-derivatives","BNBF0:USTF0",1736123480431,0.22905663,711.0,709.6,1.19705617]
["bitfinex-derivatives","BNBF0:USTF0",1736123480631,0.22905663,710.99,709.6,1.19705617]
["bitfinex-derivatives","BNBF0:USTF0",1736123480931,0.22905663,710.98,709.6,1.19705617]
["bitfinex-derivatives","BNBF0:USTF0",1736123481126,0.22905663,710.97,709.6,1.19705617]
["bitfinex-derivatives","BNBF0:USTF0",1736123481326,0.22905663,710.96,709.6,1.19705617]
["bitfinex-derivatives","BNBF0:USTF0",1736123481532,0.22905663,710.95,709.6,1.19705617]
["bitfinex-derivatives","BNBF0:USTF0",1736123481727,0.22905663,710.94,709.6,1.19705617]
["bitfinex-derivatives","BNBF0:USTF0",1736123481934,0.22905663,710.93,709.6,1.19705617]
["bitfinex-derivatives","BNBF0:USTF0",1736123482133,0.22905663,710.92,709.6,1.19705617]
["bitfinex-derivatives","BNBF0:USTF0",1736123482334,0.22905663,710.91,709.6,1.19705617]
["bitfinex-derivatives","BNBF0:USTF0",1736123482532,0.22905663,710.9,709.6,1.19705617]
["bitfinex-derivatives","BNBF0:USTF0",1736123482734,1.04386151,711.32,709.6,1.19705617]
["bitfinex-derivatives","BNBF0:USTF0",1736123483034,0.22850831,711.31,709.61,0.25877992]
["bitfinex-derivatives","BNBF0:USTF0",1736123483235,0.22850831,711.3,709.61,0.25877992]
["bitfinex-derivatives","BNBF0:USTF0",1736123483435,0.22850367,711.29,709.62,0.25877789]
["bitfinex-derivatives","BNBF0:USTF0",1736123483635,0.22850367,711.28,709.6,0.27205617]
["bitfinex-derivatives","BNBF0:USTF0",1736123483835,0.22850367,711.27,709.6,0.27205617]
["bitfinex-derivatives","BNBF0:USTF0",1736123484036,0.22850367,711.26,709.62,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123484335,0.22850367,711.25,709.62,1.04128714]
["bitfinex-derivatives","BNBF0:USTF0",1736123484535,0.22850367,711.24,709.62,2.00528714]
["bitfinex-derivatives","BNBF0:USTF0",1736123484735,0.22850367,711.23,709.62,2.00528714]
["bitfinex-derivatives","BNBF0:USTF0",1736123484934,0.22850367,711.22,709.62,2.00528714]
["bitfinex-derivatives","BNBF0:USTF0",1736123485129,1.46957908,711.3,709.62,2.00528714]
["bitfinex-derivatives","BNBF0:USTF0",1736123485130,0.22850367,711.21,709.63,0.25881621]
["bitfinex-derivatives","BNBF0:USTF0",1736123485336,1.46957908,711.3,709.63,0.25881621]
["bitfinex-derivatives","BNBF0:USTF0",1736123485337,0.22850367,711.2,709.63,0.25881621]
["bitfinex-derivatives","BNBF0:USTF0",1736123485534,0.22850367,711.19,709.63,0.25881621]
["bitfinex-derivatives","BNBF0:USTF0",1736123485738,0.22850367,711.18,709.63,0.25881621]
["bitfinex-derivatives","BNBF0:USTF0",1736123485937,1.46957908,711.3,709.62,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1736123486137,1.04386151,711.17,709.63,1.30010236]
["bitfinex-derivatives","BNBF0:USTF0",1736123486332,0.22854053,711.16,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123487334,0.22854053,711.15,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123487533,0.22854053,711.14,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123487737,0.22854053,711.13,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123487941,0.22854053,711.12,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123488138,0.22854053,711.11,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123488442,0.22854053,711.1,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123488634,0.22853929,711.09,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123488841,0.22853929,711.08,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123489044,0.22853929,711.07,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123489234,1.46957908,711.3,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123489235,0.22853929,711.06,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123489439,0.22853929,711.05,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123489636,0.22853929,711.04,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123489841,0.22853929,711.03,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123490043,0.22853929,711.02,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123490343,0.22853929,711.01,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123490545,0.22853929,711.0,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123490744,0.22853929,710.99,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123490948,0.22853929,710.98,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123491140,0.22853929,711.29,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123491445,0.22853211,711.28,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123491640,0.22853211,711.27,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123491839,0.22853211,711.26,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123492039,0.22853211,711.25,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123492239,0.22853211,711.24,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123492542,0.22853211,711.23,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123492742,0.22853211,711.22,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123492939,0.22853211,711.21,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123493246,0.22853211,711.2,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123493440,0.22853211,711.19,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123493646,8.87299324,716.79,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123493647,0.22853211,711.18,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123493840,1.46977563,711.19,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123494044,0.22854815,711.18,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123496452,1.46977563,711.19,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123496649,0.22855007,711.18,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123498451,0.22858867,711.17,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123498650,0.22858867,711.16,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123498851,0.22858867,711.15,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123499151,0.22858875,711.14,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123499350,0.22858875,711.13,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123499650,0.22858875,711.12,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123499852,0.22858875,711.11,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123500053,0.22858918,711.1,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123500253,0.22858918,711.09,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123500453,0.22858918,711.08,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123500655,0.22858918,711.07,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123500852,0.22858918,711.06,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123501154,0.22858918,711.05,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123501353,0.22858918,711.04,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123501550,0.22858918,711.03,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123501849,0.22858918,711.02,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123502052,0.22858918,711.18,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123502352,0.22858918,711.17,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123502548,0.22858918,711.16,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123502752,0.22858918,711.15,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123502952,0.22858918,711.14,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123503148,0.22858918,711.13,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123503348,0.22858918,711.12,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123503550,0.22858918,711.11,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123503750,0.22858918,711.1,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123503952,0.22858918,711.09,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123504155,0.22858918,711.08,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123504348,0.22858918,711.07,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123504548,0.22858918,711.09,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123504750,0.22858918,711.08,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123504952,0.22858918,711.07,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123505252,1.46992566,711.1,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123505253,0.22858918,711.06,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123505553,0.22858918,711.05,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123505754,0.22858918,711.04,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123506054,0.22858918,711.03,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123506256,0.22858918,711.02,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123506447,0.22858918,711.01,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123506648,0.22858918,711.0,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123506858,0.22858918,710.99,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123507052,1.46992566,711.1,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123507251,0.22857953,711.09,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123507850,1.46992566,711.1,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123508057,0.22858256,711.09,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123508455,1.04386151,711.06,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123508659,0.22858256,711.05,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123509048,1.04386151,711.06,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123509254,0.22859101,711.05,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123509452,1.04386151,710.98,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123509652,0.22859101,710.97,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123509857,1.04386151,710.98,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123510057,0.22859443,710.97,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123511152,0.22859443,710.96,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123511352,0.22859443,710.95,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123511555,0.22859443,710.94,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123511752,0.22859443,710.93,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123511955,0.22859443,710.92,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123512152,0.22859443,710.91,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123512357,0.22859443,710.9,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123512557,0.2285844,710.89,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123512759,0.2285844,710.88,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123512954,0.2285844,710.87,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123513161,0.2285844,710.86,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123513360,0.2285844,710.85,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123513561,0.2285844,710.84,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123513757,0.2285844,710.83,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123513961,0.2285844,710.82,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123514161,0.2285844,710.81,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123514356,1.04386151,711.01,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123514357,0.2285844,710.8,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123514561,0.2285844,710.79,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123514861,0.2285844,710.78,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123515062,0.2285844,710.77,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123515264,0.22858513,710.76,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123515463,0.22858513,710.75,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123515658,1.04386151,710.93,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123515659,0.22858513,710.74,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123515963,1.04386151,710.93,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123516163,0.22859238,710.92,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123517760,1.04386151,710.9,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123517962,0.22860464,710.89,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123519064,1.27246615,710.89,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123519263,0.22860464,710.88,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123520268,1.04386151,710.87,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123520769,0.22860403,710.86,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123521462,1.27246554,710.86,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123521665,0.22860403,710.85,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123522264,1.27246554,710.85,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123522468,0.22860403,710.84,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123523467,1.04386151,710.87,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123523468,0.22860403,710.83,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123523668,0.22860403,710.82,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123523865,0.22860403,710.81,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123524072,0.22860403,710.8,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123524272,0.22860403,710.79,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123524474,0.22860403,710.78,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123524773,0.22860403,710.77,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123530283,0.22867821,710.76,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123530479,0.22867821,710.75,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123530784,0.22867821,710.74,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123530984,1.47022581,710.78,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123531188,0.22867756,710.77,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123535390,0.22867756,711.12,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123535591,0.22857747,711.11,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123535800,0.22857747,711.1,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123536087,0.2241116,711.09,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123536290,1.04386151,711.13,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123536691,1.04386151,711.09,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123536884,0.22877643,711.08,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123537890,0.22877643,711.07,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123538084,0.22876656,711.12,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123538289,0.22876656,711.11,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123538585,0.22876656,711.1,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123538785,1.04386151,711.13,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123538985,0.22876225,711.12,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123539192,0.22876225,711.11,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123539386,0.22876225,711.1,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123539691,0.22876225,711.09,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123539891,0.22876225,711.08,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123540092,0.22876225,711.07,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123540388,0.22876225,711.06,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123540592,0.22876225,711.05,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123540793,0.22877107,711.04,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123540986,0.22877107,711.03,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123541191,0.22877107,711.02,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123541390,0.22877107,711.01,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123541591,0.22877107,711.0,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123541789,0.22877107,710.99,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123541988,0.22877107,710.98,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123542188,0.22877107,710.97,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123542394,0.22877107,710.96,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123542594,0.22877107,710.95,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123542894,0.22877107,710.94,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123543094,0.22877107,711.0,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123543290,0.22882842,710.99,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123543489,0.22882842,710.98,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123543691,0.22882842,710.97,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123543891,0.22882842,710.96,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123544086,0.22882842,710.95,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123544292,0.22882842,710.94,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123544494,0.22882842,710.93,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123544693,0.22882842,710.92,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123544897,0.22882842,710.91,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123545090,0.22882842,710.9,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123545288,0.22882842,710.89,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123545492,0.22882842,710.88,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123545694,0.22882842,710.87,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123545894,0.22882842,710.86,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123546198,0.22882842,710.85,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123546494,0.22882842,710.84,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123546695,0.22861152,710.83,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123546893,0.22861152,710.82,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123547093,0.22861152,710.81,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123547291,0.22861152,710.8,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123547491,0.22861152,710.79,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123547694,0.22861152,710.78,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123547895,0.22861152,710.77,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123548193,0.22861152,710.76,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123548397,1.27247303,710.99,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123548697,0.2286362,710.98,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123549495,1.04386151,710.95,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123549697,0.2286362,710.94,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123551098,0.2286362,711.0,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123551400,0.2286362,710.99,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123551603,0.2286362,710.98,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123551803,0.2286362,710.97,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123552000,0.2286362,710.96,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123552200,0.2286362,710.95,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123552497,0.2286362,710.94,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123552697,0.2286362,710.93,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123552901,0.2286362,710.92,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123553104,0.2286362,710.91,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123553804,0.2285947,710.9,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123553998,0.2285947,710.89,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123554201,0.2285947,710.88,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123554401,0.2285947,710.91,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123554596,0.2285947,710.9,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123554901,0.2285947,710.89,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123555101,0.2285947,710.88,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123555302,0.2285947,710.87,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123555503,0.2285947,710.86,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123555699,0.2285947,710.85,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123555904,0.2285947,710.84,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123556104,0.2285947,710.83,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123556305,0.2285947,710.82,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123556499,0.2285947,710.81,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123556701,1.47005502,710.92,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123556702,0.2285947,710.8,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123557007,0.2285947,710.79,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123557307,0.2285947,710.78,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123557508,0.2285947,710.77,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123557806,1.47005502,710.92,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123557807,0.2285947,710.76,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123558007,0.2285947,710.75,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123558201,0.2285947,710.74,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123558405,1.47005502,710.92,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123558606,0.22857914,710.91,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123559000,0.22857874,710.9,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123559205,0.22857874,710.89,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123559405,1.47005502,710.92,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123559406,0.22857874,710.88,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123559607,0.22857874,710.87,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123559803,0.22857874,710.86,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123560005,0.22857874,710.85,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123560302,0.22857874,710.84,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123560505,0.22857874,710.83,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123560702,0.22857874,710.82,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123561006,1.05186636,711.41,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123561205,0.22854347,711.4,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123561605,0.22852534,711.39,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123561907,4.44372292,711.71,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123561908,0.22852534,711.38,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123562108,0.22852534,711.37,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123562302,0.22852534,711.36,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123562500,0.22852534,711.35,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123562701,0.22852534,711.34,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123562903,0.22852534,711.33,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123563108,0.22852534,711.32,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123563307,0.22852534,711.31,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123563607,0.22852534,711.3,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123563906,0.22852534,711.29,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123564102,0.22852534,711.28,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123564306,3.26771728,711.62,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123564307,1.28041484,711.27,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123564510,0.22854848,711.26,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123565208,1.05186636,711.25,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123565508,0.22854848,711.24,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123566513,0.22854848,711.23,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123566811,1.05186636,711.24,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123567011,0.22854912,711.23,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123567311,0.22854912,711.22,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123567512,1.05186636,711.15,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123567711,0.22854912,711.14,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123568308,0.22854912,711.14,709.66,0.25880731]
["bitfinex-derivatives","BNBF0:USTF0",1736123568513,0.22854912,711.14,709.65,0.99882907]
["bitfinex-derivatives","BNBF0:USTF0",1736123568717,0.22854912,711.13,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123568909,1.05186636,711.16,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123568910,0.22854912,711.12,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123569109,0.22854912,711.11,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123569311,0.22854912,711.1,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123569507,0.22853459,711.09,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123569708,0.22853459,711.08,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736123569913,0.22853459,711.07,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123570112,0.22853459,711.06,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123570309,0.22851685,711.05,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123570515,0.22851685,711.04,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123570709,0.22851685,711.03,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123570911,0.22851685,711.02,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123571114,0.22851685,711.01,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123571411,0.22851685,711.0,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123571616,0.22851685,710.99,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123571816,5.53701257,711.61,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123571817,1.05186636,711.3,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123572018,0.22851685,711.29,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123572213,1.05186636,711.3,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123572412,0.22853501,711.29,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123572616,1.28040137,711.29,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123572816,0.22853501,711.28,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123573518,0.22853501,711.27,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123573719,0.22853501,711.26,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123573917,0.22853501,711.25,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123574118,0.22853501,711.24,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123574317,0.22853501,711.23,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123574612,0.22853501,711.22,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123574813,0.22853951,711.21,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123575017,0.22853951,711.2,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123575213,0.22853951,711.19,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123575417,0.22853951,711.18,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123575618,0.22853951,711.17,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123575920,0.22853951,711.16,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123576221,0.22853951,711.15,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123576418,0.22853951,711.14,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123576619,0.22853951,711.13,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123576813,0.22853951,711.12,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123577120,2.27323846,711.63,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123577121,0.22853951,711.11,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123577414,1.05186636,711.38,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123577617,0.22851406,711.37,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123578213,1.05186636,711.44,709.65,0.97782907]
["bitfinex-derivatives","BNBF0:USTF0",1736123578413,0.22851924,711.43,709.66,0.25879359]
["bitfinex-derivatives","BNBF0:USTF0",1736123578611,0.22851924,711.42,709.66,0.25879359]
["bitfinex-derivatives","BNBF0:USTF0",1736123578819,0.22851924,711.41,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736123579019,0.22851924,711.4,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736123579220,3.26243742,711.75,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736123579221,1.05186636,711.31,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736123579419,0.22851924,711.3,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736123579619,0.22851924,711.3,709.69,0.25878512]
["bitfinex-derivatives","BNBF0:USTF0",1736123580016,0.22851924,711.3,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736123580717,0.22851924,711.29,709.69,0.25878827]
["bitfinex-derivatives","BNBF0:USTF0",1736123581012,0.22851924,711.28,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1736123581217,0.22851924,711.28,709.72,0.25878182]
["bitfinex-derivatives","BNBF0:USTF0",1736123581413,0.22851924,711.28,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1736123582121,0.22851598,711.27,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1736123582315,0.22851598,711.26,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1736123582516,0.22851598,711.25,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1736123582714,2.5215075,711.29,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1736123582715,0.22851598,711.24,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1736123582919,0.22851598,711.23,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1736123583120,0.22851598,711.22,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1736123583322,0.22851598,711.21,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1736123583522,0.22851598,711.2,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1736123583723,0.22851598,711.19,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1736123583924,0.22851598,711.18,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1736123584226,0.22851598,711.17,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123584421,1.05186636,711.26,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123584422,0.22851598,711.16,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123584619,0.22854007,711.15,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123584818,1.05186636,711.19,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123584819,0.22854007,711.14,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123585016,0.22854007,711.18,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123585224,0.22854007,711.17,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123585423,0.22854007,711.18,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123585621,0.22854007,711.17,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123585824,1.46964114,711.29,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123585825,0.22854007,711.16,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123586026,0.22854007,711.15,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123586228,0.22854007,711.14,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123586424,0.22854007,711.13,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123586623,0.22854007,711.12,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123586928,0.2285409,711.11,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123587129,0.2285409,711.1,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123587328,2.5215075,711.29,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123587530,0.22854976,711.28,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123588031,1.05186636,711.2,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123588234,0.22854976,711.19,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123589333,1.28041612,711.19,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123589528,0.22854976,711.18,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123590132,1.05186636,711.24,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123590332,0.22854028,711.23,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123591034,1.05186636,711.21,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123591233,0.22854028,711.2,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123591634,1.46972907,711.19,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123591936,0.22854028,711.18,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123592827,0.22852063,711.17,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123593043,0.22852063,711.16,709.71,1.13580524]
["bitfinex-derivatives","BNBF0:USTF0",1736123593228,0.22852063,711.15,709.75,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123593435,0.22852063,711.14,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1736123593631,0.22852063,711.13,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1736123593832,0.22852063,711.12,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1736123594027,0.22852063,711.11,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1736123594233,0.22852063,711.1,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1736123594436,0.22852063,711.09,709.77,1.33168262]
["bitfinex-derivatives","BNBF0:USTF0",1736123594634,0.22852063,711.08,709.77,1.33168262]
["bitfinex-derivatives","BNBF0:USTF0",1736123594836,0.22852063,711.07,709.77,1.33168262]
["bitfinex-derivatives","BNBF0:USTF0",1736123595036,0.22852063,711.06,709.77,1.33168262]
["bitfinex-derivatives","BNBF0:USTF0",1736123595233,1.46972907,711.19,709.77,1.33168262]
["bitfinex-derivatives","BNBF0:USTF0",1736123595234,0.22852063,711.05,709.77,1.33168262]
["bitfinex-derivatives","BNBF0:USTF0",1736123595430,1.46972907,711.19,709.8,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123595431,0.22852063,711.04,709.8,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123595636,0.22851794,711.03,709.8,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123595835,0.22851794,711.02,709.8,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123596035,0.22851794,711.01,709.81,1.33166674]
["bitfinex-derivatives","BNBF0:USTF0",1736123596230,0.22851794,711.0,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123596430,0.22851794,710.99,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123596636,0.22851794,710.98,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123596833,0.22851794,710.97,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123597136,0.22851794,710.96,709.82,1.33166277]
["bitfinex-derivatives","BNBF0:USTF0",1736123597340,0.22851794,710.95,709.82,1.33166277]
["bitfinex-derivatives","BNBF0:USTF0",1736123597631,0.22851794,710.94,709.82,1.33166277]
["bitfinex-derivatives","BNBF0:USTF0",1736123597835,0.22851794,710.93,709.82,1.33166277]
["bitfinex-derivatives","BNBF0:USTF0",1736123598037,1.05186636,711.15,709.82,1.33166277]
["bitfinex-derivatives","BNBF0:USTF0",1736123598239,1.05186636,711.12,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123598436,0.22852441,711.11,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123599836,0.22852441,711.1,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123600036,0.22852441,711.09,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123600231,1.05186636,710.96,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123600436,0.22852441,710.95,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123600632,1.05186636,710.96,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123600836,0.22858081,710.94,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123601137,1.05186636,710.87,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123601636,0.2285834,710.86,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123602433,0.2285834,710.85,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123602637,0.2285834,710.84,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123602838,0.2285834,710.83,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123603033,0.2285834,710.82,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123603239,0.2285834,710.81,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123603440,0.22859032,710.8,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123603641,0.22859032,710.79,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123603834,0.22859032,710.78,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123604039,0.22859032,710.77,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123604242,0.22859032,710.76,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123604538,0.22859032,710.75,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123604737,0.22859032,710.74,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123604941,0.22859032,710.73,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123605142,0.22859032,710.72,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123605445,0.22859032,710.71,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123605745,0.22859032,710.7,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123606042,0.22859032,710.69,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736123606243,0.22859032,710.68,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123606545,0.22859032,710.67,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123606842,0.22859032,710.66,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123607042,0.22859032,710.65,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123607245,0.22859032,710.64,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123607544,0.22859032,710.63,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123607844,0.22859032,710.62,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123608041,0.22859032,710.61,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123608239,0.22859032,710.6,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123608437,0.22859931,710.88,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123608738,0.22859972,710.87,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123609044,0.22859972,710.86,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123609242,0.22859972,710.88,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123609438,0.22859972,710.87,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123609638,0.22859972,710.86,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123609838,0.22859972,710.85,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123610142,0.22859972,710.84,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123610346,0.22859972,710.83,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123610537,0.22859972,710.82,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123610741,0.22859972,710.81,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123610939,0.22859972,710.8,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123611242,1.4700395,710.89,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123611243,0.22865102,710.79,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123611540,0.22865102,710.78,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123611844,0.22865102,710.77,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123612045,0.22865102,710.76,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123612247,0.22865102,710.75,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123612543,0.22865102,710.74,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123613744,0.2286487,710.73,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123613942,0.2286487,710.72,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123614145,0.2286487,710.71,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123614340,0.2286487,710.7,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123614544,0.2286487,710.69,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123614746,0.2286487,710.68,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123614941,1.4701637,710.75,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123614942,0.2286487,710.67,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123615145,0.2286487,710.66,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123615346,0.2286487,710.65,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123615546,0.2286487,710.74,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123615746,0.2286487,710.73,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123615944,0.2286487,710.72,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123616146,0.2286487,710.71,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123616351,0.22866732,710.7,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123616550,0.22866732,710.69,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123616851,0.22866732,710.68,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123617052,0.22866732,710.67,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123617248,0.22868325,710.66,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123617448,0.22868325,710.74,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123617648,0.22868325,710.73,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123617948,0.22868325,710.72,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123618150,0.22868325,710.71,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123618344,0.22868325,710.7,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123618545,0.22868325,710.69,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123618750,1.4701637,710.75,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123618951,0.22869069,710.74,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123619254,0.22868962,710.73,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123619454,0.22868962,710.72,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123619750,1.4701637,710.75,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123619751,0.22868962,710.71,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123620053,0.22868962,710.7,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123620248,0.22868962,710.69,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123620448,0.22868962,710.68,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123620652,0.22868962,710.67,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123620851,0.22868962,710.66,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123621048,0.22868962,710.65,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123621247,0.22868962,710.64,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123621452,0.22868962,710.63,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123621652,1.4701637,710.75,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123621653,0.22868962,710.62,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123621952,0.22868962,710.61,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123622155,0.22868962,710.6,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123622353,0.22868962,710.59,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123622655,0.22868962,710.58,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123622848,0.22868962,710.57,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123623052,0.22868962,710.56,709.82,1.03576157]
["bitfinex-derivatives","BNBF0:USTF0",1736123623252,0.22868962,710.55,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123623459,0.22868962,710.54,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123623654,0.22868962,710.53,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123623856,0.22868962,710.52,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123624155,0.22868962,710.51,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123624356,0.22868962,710.89,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123624656,0.22868962,710.88,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123624856,0.22868962,710.87,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123625049,1.05186636,710.91,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123625355,0.22871072,710.9,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123626553,0.22871072,710.89,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123626754,0.22871072,710.88,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123626951,0.22871072,710.87,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123627157,0.22870062,711.33,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123627457,1.33303771,711.31,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123627657,0.22870062,711.3,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123627859,0.28117926,711.29,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123628054,0.22870062,711.28,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123628656,0.28119112,711.26,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123628959,0.22870062,711.25,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123629759,0.22870161,711.24,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123629955,0.22870161,711.23,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123630159,0.28121089,711.21,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123630356,0.22870161,711.2,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123631564,0.2812188,711.19,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123631758,0.22870161,711.18,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123632465,0.28122671,711.17,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123632664,0.22870161,711.16,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123633165,0.50991659,711.15,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123633365,0.22868198,711.14,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123633566,0.28124252,711.13,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123633767,0.22868198,711.12,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123634067,0.28125043,711.11,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123634266,0.22868198,711.1,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123634459,0.28125834,711.09,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123634663,0.22868198,711.08,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123635061,0.28125834,711.09,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123635062,0.22869384,711.07,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123635264,0.22869384,711.06,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123635466,0.22869384,711.05,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123635666,0.22869384,711.04,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123635867,1.05186636,710.79,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123636065,0.22869384,710.78,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123636265,0.22869384,710.77,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123636471,0.22869384,710.76,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123636666,0.22869384,710.75,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123636864,0.22869384,710.74,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123637170,0.22869384,710.73,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123637471,1.05186636,710.75,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123637472,0.22869384,710.72,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123637764,1.05186636,710.44,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123637962,0.22873559,710.43,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123638971,1.05186636,710.4,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123639169,0.22873559,710.39,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123640171,0.22874218,710.38,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123640367,0.22874218,710.37,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123640670,0.22874218,710.36,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123640872,0.22874218,710.35,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123641071,2.14756049,710.85,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123641072,0.22874218,710.34,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123641266,0.22874218,710.33,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123641565,0.22874218,710.32,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123641769,0.22874218,710.31,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123641970,0.22874218,710.54,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123642171,0.22874218,710.53,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123642472,0.22874218,710.52,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123642671,0.22874218,710.51,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123642872,1.05186636,710.58,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123642873,0.22874218,710.5,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123643066,0.22874218,710.49,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123643271,0.22874218,710.48,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123643571,0.22874218,710.47,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123643770,0.22874218,710.46,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123643969,0.22874218,710.45,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123644170,0.22874218,710.44,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123644373,0.22874218,710.43,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123644572,0.22870614,710.42,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123644767,0.22870614,710.41,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123644974,0.22870614,710.4,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123645172,0.22870614,710.39,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123645365,1.05186636,710.7,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123645366,0.22870614,710.38,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123645570,0.22870614,710.37,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123645771,0.22870614,710.36,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123645968,0.22870614,710.35,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123646167,0.22870614,710.34,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123646373,0.22870614,710.33,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123646575,0.22870614,710.32,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123646876,0.22870614,710.31,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123647071,1.05186636,710.62,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123647272,0.22869641,710.61,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123647471,0.22869641,710.6,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123647671,1.05186636,710.58,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123648170,0.22873828,710.57,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123648975,0.22873828,710.56,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123649172,0.22873828,710.55,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123649376,0.22873828,710.54,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123649575,0.22873828,710.53,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123649777,1.05186636,710.66,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123649978,0.22873828,710.65,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123650281,0.22873828,710.64,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123650481,0.22873828,710.63,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123650680,0.22873828,710.62,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123650874,2.26294021,710.94,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123650875,1.05186636,710.59,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123651079,0.22873828,710.58,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123651274,0.22873828,710.57,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123651483,0.22873828,710.56,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123651685,0.22873828,710.55,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123651881,0.22873828,710.54,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123652083,0.22873828,710.53,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123652280,1.05186636,710.57,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123652685,1.05186636,710.5,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123652879,0.22872639,710.49,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123653076,0.22872639,710.48,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123653281,0.22872639,710.47,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123653486,0.22872639,710.46,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123653683,0.22872639,710.45,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123653883,0.22872639,710.44,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123654085,0.22872639,710.43,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123654281,0.22872639,710.42,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123654587,0.22872639,710.41,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123654781,0.22872639,710.48,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123654981,0.22865514,710.47,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123655186,0.22865514,710.46,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123655387,0.22865514,710.45,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123655587,0.22865514,710.44,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123655791,1.05186636,710.4,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123655985,0.22865514,710.39,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123656288,0.22865514,710.38,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123656488,0.22865514,710.37,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123656690,0.22865514,710.36,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123656884,0.22865514,710.35,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123657083,0.22865514,710.34,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123657289,0.22865514,710.33,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123657483,0.22865514,710.4,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123657683,0.22863418,710.39,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123657887,0.22863418,710.38,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123658186,0.22863418,710.37,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123658385,0.22863418,710.36,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123658587,1.05186636,710.39,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123658588,0.22863418,710.35,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123658788,0.22863418,710.34,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123658991,0.22863418,710.33,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123659183,0.22863418,710.32,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123659388,0.22863418,710.31,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123659585,0.22863418,710.3,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123659786,1.05186636,710.25,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123659983,0.22863418,710.24,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123661090,1.28050054,710.24,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123661390,0.22863418,710.23,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123661990,1.05186636,710.22,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123662193,0.22863418,710.21,709.82,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736123662793,0.22863418,710.21,708.52,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123663088,1.05186636,710.2,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736123663288,0.22863418,710.19,708.55,0.25913742]
["bitfinex-derivatives","BNBF0:USTF0",1736123663688,0.22855218,710.18,708.56,0.25913828]
["bitfinex-derivatives","BNBF0:USTF0",1736123663888,0.22855218,710.17,708.57,0.25913828]
["bitfinex-derivatives","BNBF0:USTF0",1736123664089,0.22855218,710.16,708.58,0.25913828]
["bitfinex-derivatives","BNBF0:USTF0",1736123664394,0.22855218,710.15,708.59,0.25913828]
["bitfinex-derivatives","BNBF0:USTF0",1736123664693,0.22855218,710.14,708.6,0.25913828]
["bitfinex-derivatives","BNBF0:USTF0",1736123664895,0.22855218,710.13,708.61,0.25913828]
["bitfinex-derivatives","BNBF0:USTF0",1736123665087,0.22855218,710.12,708.62,0.25913828]
["bitfinex-derivatives","BNBF0:USTF0",1736123665288,0.22855218,710.11,708.63,0.25913828]
["bitfinex-derivatives","BNBF0:USTF0",1736123665490,0.22855397,710.1,708.64,0.25912207]
["bitfinex-derivatives","BNBF0:USTF0",1736123665693,0.22855397,710.1,708.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736123665694,0.22855397,710.09,708.65,0.25912207]
["bitfinex-derivatives","BNBF0:USTF0",1736123665997,0.22855397,710.08,708.66,0.25912207]
["bitfinex-derivatives","BNBF0:USTF0",1736123666298,1.05186636,710.3,708.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736123666299,0.22855397,710.07,708.67,0.25912207]
["bitfinex-derivatives","BNBF0:USTF0",1736123666491,0.22855397,710.06,708.68,0.25912207]
["bitfinex-derivatives","BNBF0:USTF0",1736123666693,0.22855397,710.05,708.69,0.25912207]
["bitfinex-derivatives","BNBF0:USTF0",1736123666893,0.22855397,710.04,708.7,0.25912207]
["bitfinex-derivatives","BNBF0:USTF0",1736123667089,0.22855397,710.03,708.71,0.25912207]
["bitfinex-derivatives","BNBF0:USTF0",1736123667290,0.22855397,710.02,708.72,0.25912207]
["bitfinex-derivatives","BNBF0:USTF0",1736123667492,0.22855397,710.01,708.72,0.25912207]
["bitfinex-derivatives","BNBF0:USTF0",1736123667691,0.22855397,710.0,708.72,0.25912207]
["bitfinex-derivatives","BNBF0:USTF0",1736123667893,0.22855397,709.99,708.72,0.25912207]
["bitfinex-derivatives","BNBF0:USTF0",1736123668095,0.22856103,709.98,708.73,0.25911885]
["bitfinex-derivatives","BNBF0:USTF0",1736123668395,0.22856103,709.98,708.56,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736123668396,0.22856103,709.97,708.74,0.25911885]
["bitfinex-derivatives","BNBF0:USTF0",1736123668596,0.22856103,709.96,708.75,0.25911885]
["bitfinex-derivatives","BNBF0:USTF0",1736123668796,0.22856103,709.95,708.76,0.25911885]
["bitfinex-derivatives","BNBF0:USTF0",1736123668994,0.22856103,709.94,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1736123669191,0.22856103,709.93,708.79,0.25911885]
["bitfinex-derivatives","BNBF0:USTF0",1736123669496,0.22856103,709.92,708.8,0.25911801]
["bitfinex-derivatives","BNBF0:USTF0",1736123669695,0.22856103,709.91,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1736123669892,5.51633378,710.81,708.79,0.25912166]
["bitfinex-derivatives","BNBF0:USTF0",1736123669893,0.22856103,709.9,708.79,0.25912166]
["bitfinex-derivatives","BNBF0:USTF0",1736123670196,0.22856103,709.89,708.79,0.25912166]
["bitfinex-derivatives","BNBF0:USTF0",1736123670396,0.22856103,709.88,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1736123670697,0.22855916,709.87,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1736123670896,1.05186636,710.45,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1736123670897,0.22855916,709.86,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1736123671091,1.05186636,710.45,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1736123671293,0.22856725,710.44,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1736123671598,0.22856725,710.43,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1736123671795,0.22856725,710.42,708.79,0.2591168]
["bitfinex-derivatives","BNBF0:USTF0",1736123671992,0.22856725,710.41,708.79,0.2591168]
["bitfinex-derivatives","BNBF0:USTF0",1736123672193,1.28043361,710.4,708.78,1.3320762]
["bitfinex-derivatives","BNBF0:USTF0",1736123672489,0.22856725,710.39,708.79,0.25911638]
["bitfinex-derivatives","BNBF0:USTF0",1736123672894,0.22856725,710.39,708.78,1.3320762]
["bitfinex-derivatives","BNBF0:USTF0",1736123673097,0.22856725,710.39,708.81,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123673996,1.05186636,710.36,708.81,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123674197,0.22856725,710.35,708.81,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123674797,0.22856725,710.35,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123674991,0.22856725,710.34,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123675189,0.22856725,710.33,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123675393,0.22856725,710.32,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123675697,0.22856725,710.31,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123675893,1.05186636,710.46,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123676090,0.2285726,710.45,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123676698,1.28043896,710.45,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123676898,1.70015582,710.44,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123677091,0.2285726,710.43,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123677994,1.28043896,710.43,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123678192,0.2285726,710.42,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123678592,0.22857089,710.41,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123678790,2.52344958,710.44,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123679092,0.22856985,710.43,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123679495,0.2285674,710.42,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123679696,0.2285674,710.41,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123679993,0.2285674,710.4,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123680193,0.2285674,710.39,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123680393,0.2285674,710.38,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123680595,0.2285674,710.37,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123680791,0.2285674,710.36,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123680998,0.2285674,710.35,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123681198,0.2285674,710.34,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123681400,0.22862879,710.33,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123681598,0.22862879,710.32,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123681798,0.22862879,710.31,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123681997,0.22862879,710.3,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123682197,0.22862879,710.29,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123682396,0.22862879,710.28,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123682595,0.22862879,710.27,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123682797,0.22862879,710.26,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123682995,0.22862879,710.25,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736123683199,0.22862879,710.24,708.83,1.0481551]
["bitfinex-derivatives","BNBF0:USTF0",1736123683502,0.22862879,710.23,708.83,1.0481551]
["bitfinex-derivatives","BNBF0:USTF0",1736123683697,0.22862879,710.22,708.83,1.0481551]
["bitfinex-derivatives","BNBF0:USTF0",1736123683894,0.22862879,710.21,708.83,1.0481551]
["bitfinex-derivatives","BNBF0:USTF0",1736123684202,0.22864838,710.2,708.83,1.0481551]
["bitfinex-derivatives","BNBF0:USTF0",1736123684400,0.22864838,710.19,708.83,1.0481551]
["bitfinex-derivatives","BNBF0:USTF0",1736123684600,0.22864838,710.18,708.83,1.0481551]
["bitfinex-derivatives","BNBF0:USTF0",1736123684799,0.22864838,710.17,708.84,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123685000,0.22864838,710.16,708.84,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123685201,0.22864838,710.15,708.84,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123685401,0.22864838,710.14,708.84,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123685604,0.22864838,710.13,708.84,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123685798,0.22864838,710.12,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1736123685996,0.22864838,710.11,708.86,1.33204435]
["bitfinex-derivatives","BNBF0:USTF0",1736123686200,0.22864838,710.1,708.86,1.33204435]
["bitfinex-derivatives","BNBF0:USTF0",1736123686397,0.22864838,710.09,708.86,1.33204435]
["bitfinex-derivatives","BNBF0:USTF0",1736123686598,0.22866486,710.09,708.86,1.33204435]
["bitfinex-derivatives","BNBF0:USTF0",1736123686803,0.22866486,710.08,708.87,0.25908327]
["bitfinex-derivatives","BNBF0:USTF0",1736123687002,0.22866486,710.07,708.86,1.33204435]
["bitfinex-derivatives","BNBF0:USTF0",1736123687202,0.22866486,710.06,708.89,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123687402,0.22864931,710.05,708.89,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123687604,0.22864931,710.04,708.89,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123687804,0.22864931,710.03,708.89,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123687999,0.22864931,710.02,708.89,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123688206,0.22864931,710.01,708.96,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123688506,0.22864931,710.0,708.96,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123688707,0.22864931,709.99,708.96,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123689002,0.22864931,709.98,708.97,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123689300,0.22864109,709.97,708.97,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123689507,0.22864109,709.96,708.97,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123689703,0.22864109,709.95,708.97,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123689900,0.22864109,709.94,708.94,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123690103,0.22864109,709.93,708.94,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123690304,0.22864109,709.92,708.94,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123690501,0.22864109,709.91,708.94,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123690703,0.22864109,709.9,708.94,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123690905,0.22864109,709.9,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736123690906,0.22864109,709.89,708.91,1.33202445]
["bitfinex-derivatives","BNBF0:USTF0",1736123691207,0.22864109,709.88,708.91,1.33202445]
["bitfinex-derivatives","BNBF0:USTF0",1736123691407,0.22864109,709.87,708.91,1.33202445]
["bitfinex-derivatives","BNBF0:USTF0",1736123691608,0.22864109,709.86,708.91,1.33202445]
["bitfinex-derivatives","BNBF0:USTF0",1736123691806,0.22863929,709.85,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736123692001,0.22863929,709.84,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736123692307,0.22863929,709.83,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736123692508,0.22863929,709.82,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736123692709,0.22863929,709.81,708.91,1.33202445]
["bitfinex-derivatives","BNBF0:USTF0",1736123692909,0.22863929,709.8,708.91,1.33202445]
["bitfinex-derivatives","BNBF0:USTF0",1736123693109,0.22863929,709.79,708.91,1.33202445]
["bitfinex-derivatives","BNBF0:USTF0",1736123693410,0.22863929,709.78,708.91,1.33202445]
["bitfinex-derivatives","BNBF0:USTF0",1736123693713,1.05186636,710.21,708.91,1.33202445]
["bitfinex-derivatives","BNBF0:USTF0",1736123693911,1.05186636,710.18,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736123694110,0.22863342,710.17,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736123694313,1.05186636,710.18,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736123694512,0.22863334,710.17,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736123695114,1.05186636,710.19,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736123695410,0.22863714,710.18,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736123697116,1.05186636,710.13,708.92,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123697310,0.22863714,710.12,708.92,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123697910,0.22863714,710.12,708.94,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736123698111,0.22863714,710.11,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123698417,0.22863714,710.1,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123698715,0.22863714,710.09,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123699010,0.22863714,710.08,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123699211,0.22863714,710.07,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123699417,0.22863714,710.06,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123699617,1.05186636,710.13,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123699817,0.22863254,710.12,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123700316,0.22863254,710.11,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123700613,0.22863254,710.1,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123700813,0.22863254,710.09,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123701017,0.22863254,710.08,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123701212,0.22863254,710.07,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123701419,1.05186636,710.2,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123701618,0.22862158,710.19,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123702118,1.05186636,710.16,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123702419,0.22861937,710.15,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123704516,1.05186636,710.14,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123704715,0.22861937,710.13,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123705313,1.47169732,710.12,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123705513,0.22861937,710.11,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123706616,1.47169732,710.12,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123706815,0.22861994,710.11,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123709322,0.22857321,710.1,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123709523,0.22857321,710.09,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123709723,0.22857321,710.08,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123709917,0.22857321,710.07,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123710223,0.22858091,710.06,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123710518,0.22858091,710.05,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123710722,0.22858091,710.04,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123711023,0.22858091,710.03,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123711217,0.22858091,710.02,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123711422,0.22858091,710.01,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123711620,1.47169732,710.12,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123711621,0.22858091,710.0,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123711923,0.22858091,709.99,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123712222,0.22858091,709.98,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123712425,0.22858091,709.97,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123712619,0.22858091,709.96,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123712819,0.22858091,709.95,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123713019,0.22858091,709.94,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123713222,0.22858091,709.93,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123713419,0.22858091,709.92,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123713624,0.22858091,709.91,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123713929,0.22858091,709.9,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123714226,0.22858091,709.89,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1736123714420,0.22858091,709.88,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123714620,0.22858091,709.87,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123714823,0.22858091,709.86,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123715026,0.22858091,709.85,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123715323,0.22858091,709.84,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123715518,1.05186636,710.02,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123715519,0.22858091,709.83,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123715726,0.22858091,709.82,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123716025,0.22858091,709.81,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123716228,0.22858091,709.8,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123716424,0.22858091,709.79,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123716723,0.22858091,709.78,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123716923,0.22858091,709.77,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123717120,0.22850929,709.76,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123717323,0.22850929,709.75,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123717521,0.22850929,709.74,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123717722,0.22850929,709.73,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123718022,1.26223963,710.36,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123718023,0.22850929,709.72,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123718327,0.22850929,709.71,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123718526,0.22850929,709.7,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123718722,0.22850929,709.69,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123718927,0.22850929,709.68,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123719128,0.22850929,709.67,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123719321,0.22850929,709.74,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123719629,0.22850929,709.73,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123719829,0.22850908,709.72,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123720023,0.22850908,709.71,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123720223,0.22850908,709.7,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123720426,0.22850908,709.69,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123720621,0.22850908,710.25,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123720827,0.22850908,710.24,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123721027,0.22850908,710.23,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123721222,0.22850908,710.22,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123721427,0.22850908,710.21,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123721628,0.22850908,710.2,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123721828,0.22850908,710.19,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123722027,0.22850908,710.18,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123722224,1.47181662,710.23,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123722428,0.22849575,710.22,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123724540,0.22849575,710.21,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123724736,0.22849575,710.2,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123724934,0.22849575,710.19,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123725130,0.22849575,710.18,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123725335,1.47181662,710.23,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123725336,0.51011846,710.17,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123725532,0.22849575,710.16,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123725731,0.22848677,710.15,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123726038,0.22848677,710.14,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123726336,1.05186636,710.16,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123726337,0.22848677,710.13,708.95,1.08610734]
["bitfinex-derivatives","BNBF0:USTF0",1736123726538,0.22848677,710.12,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123726839,1.05186636,710.1,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123727039,0.22848677,710.09,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123727239,0.22848677,710.08,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123727440,0.22848677,710.07,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123727739,0.22848677,710.06,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123727935,0.22848677,710.05,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123728140,0.22848677,710.04,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123728340,0.22848677,710.03,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123728539,0.22848677,710.02,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123728735,0.22848677,710.01,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123728939,1.05186636,709.91,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123729137,0.22848677,709.9,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123729340,0.22848677,709.89,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123729542,0.22848677,709.88,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123729840,2.2679176,710.15,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123729841,0.22848677,709.87,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123730040,1.05186636,709.94,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123730241,0.22856398,709.93,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123730442,0.22856398,709.92,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123730643,0.22856398,709.91,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123730834,0.22856398,709.9,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123731144,0.22856398,709.89,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123731440,0.22856398,709.88,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123731638,0.22856398,709.87,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123731941,0.22856398,709.86,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123732140,0.22856398,709.85,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123732341,0.22856398,709.84,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123732534,0.22856398,709.83,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123732735,0.2285734,709.82,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123732940,0.2285734,709.81,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123733136,0.2285734,709.8,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123733336,0.2285734,709.79,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123733543,0.2285734,709.78,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123733844,0.2285734,709.77,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123734137,0.2285734,709.76,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123734439,0.2285734,709.75,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123734642,0.2285734,709.74,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123734837,2.52412922,709.88,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123734838,0.2285734,709.73,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123735043,0.2285734,709.72,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123735242,0.2285734,709.71,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123735539,0.22857571,709.7,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123735739,0.22857571,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123735939,0.22857571,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123736238,0.22857571,709.67,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123736445,0.22857571,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123736640,0.22857571,709.65,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123736837,0.22857571,709.64,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123737045,0.22857571,709.63,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123737239,0.22857571,709.62,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123737442,0.22857571,709.61,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123737745,0.22857571,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123737939,1.47226286,709.88,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123737940,0.22854982,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123738145,0.22854982,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123738445,0.22854982,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123738646,0.22854982,709.56,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123738846,0.22854982,709.55,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123739040,0.22854982,709.87,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123739246,0.22854982,709.86,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123739443,0.22854982,709.85,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123739641,0.22854982,709.84,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123739846,0.22854982,709.83,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123740146,0.22854982,709.82,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123740344,0.22854982,709.81,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123740548,2.52412922,709.88,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123740747,0.22855703,709.87,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123740948,1.05186636,709.84,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123741147,0.22855703,709.83,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123741447,0.22855286,709.82,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123741642,0.22855286,709.81,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123741842,0.22855286,709.8,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123742048,0.22855286,709.79,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123742242,0.22855286,709.78,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123743349,0.22855497,709.77,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123743552,0.22855497,709.76,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123743746,0.22855497,709.75,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123743944,0.22855497,709.74,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123744251,0.22855497,709.73,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123744448,0.22855497,709.72,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123744647,0.22855497,709.71,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123744843,0.22855497,709.7,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123745049,0.22855497,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123745250,0.22855497,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123745445,0.22855497,709.67,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123745754,0.22855497,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123745949,0.22859012,709.65,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123746151,0.22859012,709.64,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123746356,0.22859012,709.63,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123746547,0.22859012,709.62,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123746753,0.22859012,709.61,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123747052,0.22859012,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123747253,0.22859012,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123747453,0.22859012,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123747655,0.22859012,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123747854,0.22859012,709.56,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123748055,0.22859012,709.55,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123748356,0.22859012,709.54,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123748556,0.22859192,709.53,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123748755,0.22859191,709.52,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123749359,0.22856883,709.51,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123749554,0.22856883,709.5,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123749755,0.22856883,709.49,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123749955,0.22856883,709.48,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123750151,0.22856883,709.47,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123750357,0.22856883,709.46,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123750558,0.22856883,709.45,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123750758,0.22856883,709.44,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123751058,0.22856883,709.43,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123751261,0.22856883,709.42,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123751462,0.22856883,709.41,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123751756,0.22856883,709.4,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123751959,0.22856883,709.39,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123752155,0.22856883,709.38,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123752358,0.22856883,709.37,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123752561,0.22856883,709.36,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123752762,2.14756049,709.95,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123752763,0.22856883,709.35,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123753059,0.22856883,709.34,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123753259,0.22856883,709.33,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123753461,0.22856883,709.32,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123753663,0.22856883,709.61,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123753863,0.22856245,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123754061,0.22856245,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123754364,0.22856245,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123754561,0.22856245,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123754862,0.22856245,709.56,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123755061,0.22856245,709.55,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123755254,0.22856245,709.54,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123755460,0.22856245,709.53,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123755762,0.22856245,709.52,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123755962,0.22856245,709.51,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123756163,0.22856245,709.5,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123756465,0.22856129,709.49,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123756662,0.22856129,709.48,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123756958,0.22856129,709.47,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123757158,1.47258475,709.54,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123757362,0.2285593,709.53,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123759164,0.22855418,709.52,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123759367,0.22855418,709.51,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123759558,0.22855418,709.5,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123759759,0.22855418,709.49,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123759963,0.22855418,709.48,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123760266,0.22855418,709.47,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123760465,0.22855418,709.46,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123760666,0.22855418,709.45,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123760859,0.22855418,709.44,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123761060,0.22855418,709.43,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123761261,0.22855418,709.42,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123761464,0.22855418,709.41,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123761663,0.22855418,709.4,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123761864,0.22855418,709.39,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123762060,0.22855418,709.38,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123762267,0.22855418,709.37,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123762566,0.22855418,709.36,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123762768,0.22855418,709.35,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123762967,0.22855418,709.34,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123763165,0.22855418,709.33,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123763361,0.22855418,709.53,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123763566,0.22855418,709.52,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123763766,0.22855418,709.51,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123763961,0.22855418,709.5,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123764164,0.22855418,709.49,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123764367,1.47258475,709.54,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123764368,0.22854087,709.48,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123764661,0.22854087,709.47,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123764864,0.22854087,709.46,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123765065,0.22854087,709.45,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123765266,0.22854087,709.44,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123765467,0.22854087,709.43,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123765664,0.22854087,709.42,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123765968,0.22854087,709.41,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123766167,1.05186636,709.63,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123766469,0.22856147,709.62,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123766668,0.22856147,709.61,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123766863,0.22856147,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123767067,0.22856147,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123767266,1.05186636,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123767267,0.22856147,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123767469,0.22856147,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123767762,0.22856147,709.56,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123767969,0.22856147,709.55,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123768164,0.22856147,709.54,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123768364,0.22856147,709.63,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123768566,0.22856147,709.62,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123768767,0.22856147,709.63,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123768968,0.22856147,709.62,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123769170,0.22856147,709.61,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123769369,0.22856147,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123769670,0.22856147,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123769866,0.22856147,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123770067,5.53130294,710.13,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123770068,0.22856147,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123770270,0.22856147,709.56,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123770570,0.22856147,709.55,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123770772,0.22856147,709.54,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123770971,0.22856147,709.53,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123771166,1.05186636,709.75,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123771470,0.22863257,709.74,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123772069,0.22863939,709.73,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123772269,0.22863939,709.81,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123772576,0.22863939,709.8,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123772768,0.22863939,709.79,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123772970,0.22863939,709.78,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123773170,0.22863939,709.77,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123773370,0.22863939,709.76,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123773572,0.22867598,709.75,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123773873,0.22867598,709.74,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123774172,0.22867598,709.73,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123774471,1.05186636,710.06,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123774472,0.22867598,709.72,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123774673,0.22867598,709.71,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123774966,0.22867598,709.7,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123775172,0.22867598,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123775367,0.22867598,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123775565,0.22867598,709.67,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123775770,0.22867598,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123775971,0.22867598,709.65,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123776170,0.22867598,709.64,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123776375,1.05186636,710.22,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123776673,0.22869495,710.16,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123777572,1.05186636,710.29,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123777573,0.22869495,710.15,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123777769,3.36903297,711.87,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123777770,0.22869495,710.14,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123777969,1.05186636,710.24,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123777970,0.22869495,710.13,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123778171,0.22869495,710.12,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123778370,0.22869495,710.11,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123778668,0.22869495,710.1,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123778973,0.22867744,710.09,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123779277,0.22867744,710.08,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123779675,0.22867263,710.07,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123779975,0.22867263,710.06,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123780173,0.22867263,710.08,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123780474,1.47187887,710.09,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123780475,1.05186636,709.99,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123780674,0.22866813,709.98,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123781373,0.22866813,709.97,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123781680,0.22866853,709.96,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123781874,1.05186636,710.03,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123781875,0.22866853,709.95,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123782075,0.22866853,709.94,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123782375,0.22866853,709.93,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123782567,0.22866853,709.92,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123782772,0.22866853,709.91,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123783075,0.22866853,709.9,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123783273,1.47187887,710.09,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123783274,0.22866853,709.89,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123783476,0.22866853,709.99,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123783677,0.22866853,709.98,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123783880,0.22866853,709.97,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123784080,0.22868101,709.96,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123784377,1.47187887,710.09,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123784378,0.22868101,709.95,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123784572,0.22868101,709.94,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123784772,0.22868101,709.93,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123784973,0.22868101,709.92,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123785173,0.22868101,709.91,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123785371,0.22868101,709.9,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123785575,0.22868101,709.89,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123785771,0.22868101,709.88,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123786077,0.22868101,709.87,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123786276,0.22868101,709.86,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123786478,0.22868101,709.85,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123786680,0.22868101,709.84,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123786874,1.47187887,710.09,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123786875,0.22868101,709.83,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123787181,0.22868101,709.82,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123787382,1.47187887,710.09,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123787579,0.22868407,710.08,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123789383,0.22867111,710.07,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123789581,1.47187887,710.09,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123789582,0.22867111,710.06,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123789779,0.22867111,710.05,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123789991,0.22867111,710.04,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123790184,0.22867111,710.03,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123790385,0.22867111,710.02,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123790583,0.22867111,710.01,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123790783,0.28162271,710.17,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123790979,0.22866205,710.16,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123791983,0.22866752,710.15,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123792181,0.22866752,710.14,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123792386,0.28162271,710.17,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123792682,0.22866819,710.16,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123794283,1.47186849,710.15,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123794587,0.22866819,710.14,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123795384,0.2286406,710.13,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123795583,0.2286406,710.12,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123795789,0.2286406,710.11,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123795991,1.47186849,710.15,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123796190,0.22864244,710.14,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123797393,0.22862833,710.13,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123797589,1.47186849,710.15,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123797590,0.22862833,710.12,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123797792,0.22862833,710.11,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123798088,0.22862833,710.1,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123798295,0.22862833,710.09,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123798496,0.22862833,710.08,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123798697,0.22862833,710.07,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123798897,0.22862833,710.06,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123799095,0.22862833,710.14,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123799290,0.22862833,710.13,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123799495,0.22862833,710.12,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123799695,1.47186849,710.15,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123799696,0.22862833,710.11,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123799997,0.22861324,710.1,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123800297,0.22861324,710.09,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123800490,0.22861324,710.08,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123800695,1.47186849,710.15,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123800696,0.22861324,710.07,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123800893,1.47186849,710.15,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123800894,0.22861324,710.06,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123801095,0.22861324,710.05,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123801290,0.22861324,710.04,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123801493,0.22861324,710.03,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123801689,0.22861324,710.02,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123801895,0.22861324,710.01,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123802096,1.05186636,709.78,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123802294,0.22861324,709.77,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123802696,0.22861324,709.76,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123802898,0.22861324,709.75,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123803092,1.05186636,709.5,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123803290,0.22861324,709.49,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123804095,1.05186636,709.47,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123804298,0.22861324,709.46,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123805199,1.05186636,709.47,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123805398,1.05186636,709.41,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123805599,0.22856506,709.4,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123806993,0.22856506,709.39,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123807193,0.22856506,709.38,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123807393,0.22856506,709.37,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123807702,0.22856506,709.36,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123807995,0.22856506,709.35,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123808196,0.22856506,709.34,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123808397,0.22856506,709.33,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123808595,0.22856506,709.45,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123808797,0.22856506,709.44,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123808998,0.22856506,709.43,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123809193,0.22856506,709.42,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123809402,0.22856506,709.41,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123809598,0.22856506,709.4,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123809802,0.22856506,709.39,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123809995,0.22856506,709.38,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123810199,0.22856506,709.37,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123810494,0.22856506,709.36,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123810698,0.22856506,709.35,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123810894,0.22856506,709.34,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123811095,0.22856506,709.33,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123811294,0.22858509,709.32,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123811495,0.22858509,709.31,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123811698,0.22858509,709.3,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123811898,0.22858509,709.79,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123812094,0.22858509,709.78,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123812397,0.22858509,709.77,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123812604,0.22858509,709.76,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123812802,1.70085314,709.76,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123813003,0.22858509,709.75,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123813203,0.22859099,709.74,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123813501,1.05186636,709.77,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123813900,0.22864304,709.76,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123814407,0.22864304,709.75,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123814702,0.22864304,709.74,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123815002,0.22864304,709.73,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123815206,0.22864304,709.72,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123815401,0.22864304,709.71,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123815706,0.22862238,709.7,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123816003,0.22862238,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123816204,0.22862238,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123816403,0.22862238,709.67,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123816603,0.22862238,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123816806,0.22862238,709.65,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123817097,0.22862238,709.64,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123817296,0.22862238,709.63,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123817500,0.22862238,709.62,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123817699,0.22862238,709.61,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123817902,0.22862238,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123818103,0.22862238,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123818304,0.22862719,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123818602,0.22862719,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123818800,1.05186636,710.11,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123819002,0.2286402,710.1,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123819203,0.22863654,710.09,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123819405,0.22863654,710.08,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123819599,1.05186636,710.11,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123819600,0.22863654,710.07,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123819806,0.22863654,710.06,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123820005,0.22863654,710.05,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123820306,0.22863654,710.04,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123820504,0.22863654,710.03,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123820701,0.28162271,710.17,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123820906,0.22863628,710.16,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123824805,1.05186636,710.12,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123825015,0.22863628,710.11,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123825709,1.28050264,710.11,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123825910,0.22863628,710.1,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123826409,1.05186636,710.07,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123826611,0.22860082,710.06,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123828106,1.05186636,710.07,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123828301,0.2286175,710.06,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123828711,1.70067277,710.06,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123828908,0.2286175,710.05,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123829812,1.05186636,709.91,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123830110,0.2286175,709.9,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123830811,0.22858319,709.89,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123831911,1.05186636,709.84,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123832108,0.22858319,709.83,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123833210,0.22858319,709.82,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123833411,1.05186636,709.86,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123833412,0.22858319,709.81,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123833611,0.22858319,709.8,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123833911,0.22858319,709.79,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123834110,1.05186636,709.85,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123834312,0.22858319,709.84,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123834913,0.22858319,709.83,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123835114,0.22858319,709.82,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123835309,0.22858319,709.81,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123835514,0.22858319,709.8,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123835814,1.05186636,709.78,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123836014,0.22856916,709.77,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123837017,1.05186636,709.76,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123837316,0.22856916,709.75,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123837511,0.22856916,709.74,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123837710,0.22856916,709.73,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123837914,0.22856916,709.72,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123838117,0.22856916,709.71,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123838316,0.22856916,709.7,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123838518,1.05186636,709.76,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123838519,0.22856916,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123838717,0.22855208,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123838918,0.22855208,709.67,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123839112,0.22855208,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123839313,0.22855208,709.65,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123839513,0.22855208,709.64,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123839715,1.05186636,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123839919,0.22855208,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123840819,1.05186636,709.49,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123841018,0.22855208,709.48,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123841215,0.22851901,709.47,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123841418,0.22851901,709.46,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123841619,0.22851901,709.45,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123841820,0.22851901,709.44,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123842115,1.47247051,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123842116,0.22853311,709.43,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123842314,0.22853311,709.51,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123842520,0.22853311,709.5,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123842820,2.73471014,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123842821,0.22853311,709.49,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123843018,0.22853311,709.48,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123843216,0.22853311,709.47,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123843515,0.22853311,709.46,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123843715,0.22853311,709.45,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123843920,0.22855296,709.44,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123844114,0.22855296,709.43,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123844313,0.22855296,709.42,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123844516,0.22855296,709.41,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123844717,0.22855296,709.4,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123844918,0.2285508,709.39,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123845220,0.2285508,709.38,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123845422,0.2285508,709.37,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123845617,1.47247051,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123845819,0.22854934,709.67,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123846521,1.47247051,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123846522,0.22854791,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123846721,0.22854791,709.65,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123846922,0.22854791,709.64,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123847221,0.22854791,709.63,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123847521,0.22854791,709.62,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123847724,0.22854791,709.61,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123847916,0.22854791,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123848221,0.22854791,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123848525,0.22854791,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123848726,0.22854791,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123848919,0.22854791,709.56,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123849121,0.22856389,709.55,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123849423,0.22856389,709.54,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123849622,0.22856389,709.53,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123849823,0.22856389,709.52,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123850018,0.2285617,709.51,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123850216,0.2285617,709.5,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123850416,0.2285617,709.49,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123850621,0.2285617,709.48,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123850816,1.4724134,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123850817,0.2285617,709.47,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123851022,0.2285617,709.46,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123851219,0.2285617,709.45,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123851524,0.2285617,709.44,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123851727,0.2285617,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123851924,0.2285617,709.56,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123852123,0.2285617,709.55,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123852425,0.2285617,709.54,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123852724,0.2285617,709.53,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123852925,1.4724134,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123852926,0.2285617,709.52,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123853124,0.2285617,709.51,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123853419,0.2285617,709.5,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123853621,0.2285617,709.49,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123853825,0.2285617,709.48,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123854024,1.4724134,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123854025,0.2285617,709.47,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123854224,1.4724134,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123854426,0.22853465,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123855025,0.22853465,709.56,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123855220,0.22853465,709.55,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123855422,0.22853465,709.54,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123855625,0.22853465,709.53,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123855826,0.22853465,709.52,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123856125,0.22853465,709.51,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123856324,0.22853465,709.5,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123856528,0.22853465,709.49,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123856730,1.05186636,709.74,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123857022,0.2285396,709.73,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123858729,1.28040596,709.73,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123858927,0.2285396,709.72,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123859626,0.22853983,709.71,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123859828,0.22853983,709.7,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123860127,0.22853983,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123860328,0.22853983,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123860523,0.22853983,709.67,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123860721,0.22853983,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123860922,0.22853983,709.65,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123861120,0.22853983,709.64,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123861327,0.22853983,709.63,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123861521,0.22853983,709.62,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123861722,0.22853983,709.61,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123861922,0.22853983,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123862125,0.22853983,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123862326,0.22853983,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123862525,0.22853983,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123862724,0.22853983,709.56,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123862929,0.22853983,709.55,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123863223,0.22853983,709.54,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123863435,0.22853983,709.53,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123863625,0.22853983,709.52,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123863832,0.22853983,709.51,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123864029,0.22853983,709.5,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123864223,0.22853983,709.49,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123864425,0.22853983,709.48,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123864628,0.22853983,709.47,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123864826,0.22851374,709.46,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123865127,0.22851374,709.45,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123865433,0.22851374,709.44,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123865634,0.2285001,709.43,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123865932,0.2285001,709.42,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123866127,0.2285001,709.41,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123866327,0.2285001,709.4,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123866532,0.2285001,709.39,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123866732,0.2285001,709.38,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123866926,0.2285001,709.37,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123867130,0.2285001,709.36,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123867434,1.05186636,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123867631,0.22852202,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123867833,1.05186636,709.48,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123868035,0.22852202,709.47,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123868827,0.22852202,709.46,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123869032,0.22852202,709.45,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123869234,0.22852202,709.44,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123869429,0.22852202,709.43,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123869628,0.22852202,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123869830,0.22852202,709.67,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123870031,0.22856295,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123870234,0.22856295,709.65,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123870433,0.22856295,709.64,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123870735,0.22856295,709.63,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123870929,0.22856295,709.62,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123871128,0.22856295,709.61,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123871335,0.22856295,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123871534,0.22856295,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123871733,0.22856295,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123871928,0.22856295,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123872132,7.68005445,710.07,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123872133,0.22856295,709.56,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123872331,0.22856295,709.55,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123872533,1.05186636,709.64,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123872733,0.2285413,709.63,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123873039,1.05186636,709.62,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123873229,0.2285413,709.61,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123873535,0.2285477,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123873834,0.2285477,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123874036,0.2285477,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123874334,0.2285477,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123874533,0.2285477,709.56,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123874838,0.2285477,709.55,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123875136,0.2285477,709.54,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123875436,0.22859594,709.53,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123875631,0.22859594,709.52,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123875836,0.22859594,709.51,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123876036,0.22859594,709.5,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123876338,0.22859594,709.49,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123876531,0.22859594,709.48,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123876728,0.22859594,709.47,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123876931,0.22859594,709.46,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123877136,0.22859594,709.45,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123877334,0.22859594,709.44,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123877636,0.22859594,709.43,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123877835,0.22859594,709.42,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123878039,0.22860996,709.41,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123878238,0.22860996,709.4,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123878437,0.22860996,709.39,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123878639,0.22860996,709.38,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123878838,0.22860996,709.37,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123879139,0.22860996,709.36,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123879340,0.22860996,709.35,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123879639,0.22860996,709.34,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123879837,0.22860996,709.33,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123880034,0.22860996,709.32,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123880239,0.22860996,709.31,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123880439,0.22860996,709.3,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123880635,0.22861416,709.29,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123880834,0.22861416,709.28,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123881041,0.22861416,709.27,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123881241,0.22861416,709.26,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123881441,0.22861416,709.25,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123881746,0.22861416,709.24,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123881943,8.61107055,711.76,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123881944,1.05186636,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123882144,0.22861377,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123883243,0.22861377,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123883439,0.22861377,709.56,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123883643,0.22861377,709.55,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123883841,0.22861377,709.54,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123884044,1.4725432,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123884045,0.22861377,709.53,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123884241,1.05186636,709.61,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123884441,0.22865017,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123884641,1.05186636,709.61,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123885041,1.05186636,710.0,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123885346,0.22867169,709.99,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123886040,0.22867169,709.98,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123886239,0.22867169,709.97,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123886443,0.22867169,709.96,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123886642,0.22867169,709.95,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123886845,0.22867169,709.94,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123887041,0.22867169,709.93,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123887241,0.22867169,709.92,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123887453,0.22867169,709.91,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123887645,0.22869145,709.9,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123887841,0.22869145,709.89,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123888046,0.22869145,710.16,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123888245,0.22869145,710.15,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123888447,0.2286884,710.14,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123888641,0.2286884,710.13,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123888844,0.2286884,710.12,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123889046,0.2286884,710.11,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123889245,0.2286884,710.1,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123889447,0.2286884,710.09,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123889746,0.2286884,710.08,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123889946,0.2286884,710.07,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123890148,0.2286884,710.06,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123890342,0.22873163,710.05,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123890542,0.22873163,710.04,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123890743,0.22873163,710.03,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123890943,0.22873163,710.16,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123891147,0.22873163,710.15,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123891444,0.22873163,710.14,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123891647,0.22873163,710.13,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123891848,1.05186636,710.16,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123891849,0.22873163,710.12,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123892056,0.22873163,710.11,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123892247,0.22873163,710.1,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123892444,0.22873163,710.09,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123892649,1.05186636,710.01,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123892948,0.22873268,710.0,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123893745,0.22873268,709.99,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123893951,0.22873268,709.98,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123894146,0.22873268,709.97,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123894348,0.22873268,709.96,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123894546,0.22873268,709.95,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123894750,1.05186636,710.03,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123894751,0.22873268,709.94,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123895051,0.22873268,709.93,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123895251,1.05186636,709.98,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123895252,0.22873268,709.92,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123895457,0.22870966,709.91,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123895651,0.22870966,709.9,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123895951,1.05186636,709.84,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123896250,0.22870966,709.83,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123896650,0.22870966,709.82,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123896855,0.22872144,709.81,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123897055,0.22872144,709.8,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123897251,0.22872144,709.79,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123897455,0.22872144,709.78,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123897761,0.22872144,709.77,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123897955,0.22872144,709.76,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123898151,0.22874145,709.75,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123898350,0.22874145,709.74,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123898554,0.22874145,709.73,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123898752,0.22874145,709.72,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123898959,0.22874145,709.71,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123899257,0.22874145,709.7,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123899453,0.22874145,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123899757,0.22874145,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123899950,0.22874145,709.67,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123900151,0.22874145,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123900450,0.22874145,709.65,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123900656,1.05186636,710.03,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123900954,0.22873507,710.02,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123901151,0.22873507,710.01,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123901353,0.22873507,710.0,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123901555,0.22873507,709.99,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123901750,0.22873507,709.98,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123901954,0.22873507,709.97,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123902255,0.22873507,709.96,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123902458,0.22873507,709.95,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123902656,0.22873507,709.94,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123902955,1.54386234,710.17,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123902956,0.22873507,709.93,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123903149,0.22873507,709.92,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123903353,0.2287132,709.91,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123903655,0.2287132,709.9,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123903855,0.2287132,709.89,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123904057,0.2287132,709.88,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123904257,0.2287132,709.87,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123904454,0.2287132,709.86,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123904653,0.2287132,709.85,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123904851,0.2287132,709.84,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123905058,0.2287132,709.83,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123905357,0.2287132,709.82,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123905559,0.2287132,709.81,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123905758,0.2287132,709.8,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123906058,0.2287132,709.79,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123906358,0.2287132,709.78,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123906558,0.2287132,709.77,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123906755,0.2287132,709.76,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123906958,0.2287132,709.75,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123907159,0.2287132,709.74,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123907358,0.2287132,709.73,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123907558,0.2287132,709.72,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123907857,0.2287132,709.71,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123908059,0.2287132,709.7,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123908359,0.2287132,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123908560,0.2287132,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123908858,0.22877543,709.67,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123909054,0.22877543,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123909255,0.22877543,709.65,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123909558,0.22877543,709.64,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123909759,0.22877543,709.63,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123909959,0.22877543,709.62,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123910258,0.22877543,709.61,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123910453,0.22877543,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123910659,0.22877543,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123910861,0.22877543,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123911054,0.22877543,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123911258,0.22875752,709.56,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123911557,0.22875752,709.55,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123911761,1.05186636,709.87,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123911762,0.22875752,709.54,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123911957,0.22875752,709.86,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123912161,0.22875281,709.85,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123912355,1.05186636,709.81,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123912561,0.22875281,709.8,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123913559,1.47223172,709.79,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123913760,0.22875281,709.78,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123913958,0.22870089,709.77,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123914154,0.22870089,709.76,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123914354,0.22870089,709.75,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123914559,1.05186636,709.77,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123914560,0.22870089,709.74,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123914759,0.22870089,709.73,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123914960,0.22870089,709.72,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123915160,0.22870089,709.71,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123915355,0.22870089,709.7,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123915562,0.22870089,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123915860,0.22870089,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123916060,0.22870089,709.67,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123916361,0.22870089,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123916555,0.22870089,709.73,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123916758,0.22870089,709.72,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123916957,0.22870089,709.71,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123917159,0.22870089,709.7,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123917459,0.22870089,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123917667,1.47223172,709.79,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123917668,0.22870089,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123917860,0.22870089,709.67,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123918160,0.22870089,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123918359,0.22870089,709.65,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123918551,1.47223172,709.79,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123918552,0.22870089,709.64,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123918754,0.22870089,709.63,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123919060,0.22870089,709.62,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123919358,1.05186636,709.71,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123919560,1.05186636,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123919762,0.22866634,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123921157,1.05186636,709.5,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123921460,0.22866634,709.49,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123921863,1.05186636,709.5,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123922163,0.22858943,709.49,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123922359,0.22858943,709.48,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123922556,0.22858943,709.47,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123922761,0.22858943,709.46,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123922961,0.22858943,709.45,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123923259,1.05186636,709.53,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123923260,0.22858943,709.44,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123923465,0.22858943,709.43,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123923764,0.22858943,709.42,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123923960,0.22858943,709.41,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123924164,0.22858943,709.4,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123924359,1.05186636,709.64,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123924561,0.22856972,709.63,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123925262,0.22856972,709.62,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123925461,0.22856972,709.61,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123925767,0.22856972,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123926065,0.22856972,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123926260,0.22856972,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123926463,0.22856972,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123926659,0.22856972,709.56,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123926864,0.22856972,709.55,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123927067,0.22856972,709.89,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123927365,0.22856972,709.88,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123927567,0.22856972,709.87,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123928067,0.22857182,709.86,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123928269,0.22857182,709.87,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123928468,0.22857182,709.86,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123928665,0.22857182,709.85,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123928867,1.05186636,709.88,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123928868,0.22857182,709.84,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123929066,0.22857182,709.83,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123929362,0.22857182,709.82,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123929768,1.47244455,709.83,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123929966,0.22857242,709.82,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123930570,1.05186636,709.7,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123930769,0.22857242,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123932470,0.22856901,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123932671,0.22856901,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123932866,0.22856901,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123933067,0.22856901,709.67,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123933271,0.22856901,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123933471,0.22856901,709.65,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123933673,0.22856901,709.64,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123933868,0.22856901,709.63,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123934073,0.22856901,709.62,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123934271,0.22856901,709.61,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123934472,0.22856901,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123934672,0.22856901,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123934872,0.22856901,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123935067,0.22856018,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123935269,0.22856018,709.56,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123935473,0.22856018,709.63,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123935669,0.22855959,709.62,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123935976,0.22855756,709.61,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123936175,0.22855756,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123936373,1.05186636,709.51,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123936576,0.22855756,709.5,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123937372,0.22855756,709.49,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123937677,1.05186636,709.78,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123937876,0.22854329,709.77,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123940476,0.22855832,709.76,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123940672,0.22855832,709.75,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123940873,0.22855832,709.74,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123941073,0.22855832,709.73,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123941279,0.22855832,709.72,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123941474,0.22855832,709.71,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123941679,0.22855832,709.7,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123941878,0.22855832,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123942074,1.05186636,709.82,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123942279,0.22857673,709.81,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123942779,0.22857673,709.8,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123942976,0.22857219,709.79,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123943278,0.22857219,709.78,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123943479,0.22857219,709.77,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123943773,0.22857219,709.76,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123943972,0.22857219,709.75,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123944171,0.22857219,709.74,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123944374,0.22857219,709.73,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123944574,0.22857219,709.72,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123944779,1.05186636,709.84,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123944982,0.22858272,709.83,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123945279,1.05186636,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123945479,0.22858272,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123946474,1.05186636,709.64,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123946677,0.22858272,709.63,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123947480,1.05186636,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123947676,0.22855852,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123947875,0.22855621,709.56,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123948081,0.22855621,709.55,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123948280,0.22855621,709.54,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123948481,1.05186636,709.49,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123948783,0.22855621,709.48,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123949783,0.22855621,709.47,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123950083,0.22856751,709.46,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123950383,1.05186636,709.52,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123950384,0.22856751,709.45,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123950578,0.22856751,709.44,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123950777,0.22856751,709.43,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123950982,0.22856751,709.42,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123951178,0.22856751,709.41,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123951378,0.22856751,709.4,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123951583,2.26898816,709.86,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123951584,0.22856751,709.39,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123951785,0.22856751,709.38,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123951986,0.22856751,709.37,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123952285,0.22856751,709.36,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123952479,0.22856751,709.35,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123952685,1.05186636,709.6,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123952886,0.22858642,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123954186,1.28045278,709.59,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123954382,0.22858642,709.58,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123955285,0.22861565,709.57,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123956791,0.22861565,709.56,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123956982,0.22861565,709.55,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123957179,0.22861565,709.54,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123957382,1.05186636,709.73,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123957383,0.22861565,709.53,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123957585,0.22861565,709.52,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123957782,1.05186636,709.72,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123957985,0.22862835,709.71,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123958685,0.22862095,709.7,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123958892,0.22862095,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123959093,0.22862095,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123959286,0.22862095,709.67,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123959489,0.22862095,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123959688,0.22862095,709.65,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123959891,0.22862095,709.64,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123960091,0.22862095,709.63,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123960287,1.05186636,709.77,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123960288,0.22862095,709.62,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123960489,0.22862095,709.76,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123960690,0.22862095,709.75,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123960888,0.22862095,709.74,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123961192,0.22862095,709.73,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123961391,0.22862095,709.72,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123961590,0.22862095,709.71,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123961785,0.22862095,709.7,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123961989,0.22862095,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123962191,0.22862095,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123962386,2.1664554,710.3,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123962387,0.22862095,709.67,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123962587,0.22862095,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123962786,0.22862095,709.65,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123962987,1.05186636,710.03,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123963187,0.22862393,710.02,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123964496,1.05186636,710.0,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123964698,0.22862393,709.99,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123964995,0.22862393,709.98,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123965199,0.22862393,709.97,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123965396,0.22862393,709.96,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123965588,1.05186636,710.0,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123965793,0.2286174,709.99,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123965993,0.2286174,709.98,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123966195,0.2286174,709.97,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123966395,1.05186636,710.0,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123966697,1.47210716,710.01,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123966698,1.05186636,709.95,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123966995,0.22861845,709.94,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123967198,0.22861845,709.93,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123967398,0.22861845,709.92,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123967592,1.05186636,709.76,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123967796,0.22861845,709.75,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123968594,0.22861846,709.74,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123968897,0.22861846,709.73,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123969091,0.22861846,709.72,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123969295,0.22861846,709.71,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123969497,0.22861846,709.7,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123969796,0.22861846,709.69,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123970097,0.22861846,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123970298,0.22861846,709.67,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123970497,0.22861846,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123970699,0.22861846,709.65,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123970997,1.05186636,709.68,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123971196,0.22861783,709.67,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123972091,1.05186636,709.66,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123972296,0.22861783,709.65,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123973499,0.22861783,709.64,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123973695,1.05186636,709.94,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123974002,0.22864638,709.93,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123974404,1.05186636,709.95,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123974599,0.2286471,709.94,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123975805,0.2286471,709.93,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123976001,0.2286471,709.92,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123976200,1.05186636,710.07,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123976201,0.2286471,709.91,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123976401,0.2286471,710.06,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123976596,0.2286471,710.05,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123976799,0.2286471,710.04,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123977100,0.2286471,710.03,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123977300,0.2286471,710.02,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123977506,1.05186636,710.1,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123977507,0.2286471,710.01,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123977705,1.05186636,710.1,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123977706,0.2286471,710.0,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123977906,0.22864663,709.99,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123978109,0.22864663,709.98,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123978406,0.22864663,709.97,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123978606,0.22864663,709.96,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123978806,0.22864663,709.95,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123979004,0.22864663,709.94,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123979208,0.22864663,709.93,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123979509,0.22864663,709.92,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123979710,0.22868778,710.13,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123979903,0.22868778,710.12,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123980207,0.22868778,710.11,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123980406,0.22868778,710.1,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123980608,0.22868778,710.09,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123980809,0.22868778,710.08,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123981010,0.22868778,710.07,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123981204,0.22868778,710.06,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123981408,0.22868778,710.05,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123981611,0.22874656,710.04,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123981811,0.22874656,710.16,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123982008,0.22874656,710.15,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123982211,0.22874656,710.14,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123982514,0.28162271,710.17,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123982515,0.22875446,710.13,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123982707,0.22875446,710.12,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123983012,0.22875446,710.11,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123983212,0.22875446,710.1,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123983405,0.22875446,710.09,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123983609,0.22875446,710.08,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123983810,0.22875446,710.07,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123984007,0.22875446,710.06,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123984210,0.22875446,710.16,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123984407,0.22875446,710.15,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123984607,0.22875446,710.14,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123984813,0.22875446,710.13,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123985006,0.22875446,710.12,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123985208,0.22875446,710.11,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123985410,0.22875446,710.1,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123985612,0.22875446,710.09,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123985810,0.22875446,710.08,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123986013,0.22875446,710.07,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123986212,0.22875446,710.06,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123986413,0.22875446,710.05,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123986609,0.22875446,710.04,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123986817,0.2287935,710.03,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123987015,0.2287935,710.02,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123987215,0.2287935,710.01,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123987416,0.28162271,710.17,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123987417,0.2287935,710.0,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123987718,0.2287935,709.99,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123988017,0.2287935,709.98,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123988212,0.2287935,709.97,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123988411,0.2287935,709.96,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123988613,0.2287935,709.95,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123988810,0.2287935,709.94,708.95,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736123989016,0.2287935,709.93,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1736123989316,0.28162271,710.17,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1736123989519,0.22884661,710.16,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1736123990014,0.22884661,710.15,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1736123990211,0.22884661,710.23,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1736123990418,0.22884661,710.22,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123990613,0.22884661,710.21,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123990814,0.22884661,710.2,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123991012,0.22884661,710.19,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123991210,0.22884661,710.18,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123991411,0.22884661,710.17,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123991615,0.22884661,710.16,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123991817,0.22884661,710.15,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123992016,0.22881076,710.14,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123992218,0.22881076,710.13,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123992523,0.22881076,710.12,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123992818,1.05186636,710.29,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123992819,0.22881076,710.11,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123993013,0.22881076,710.1,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123993211,0.22881076,710.09,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123993409,1.26223963,710.51,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123993410,0.22881076,710.08,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123993609,0.22881076,710.07,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123993815,0.22881076,710.06,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123994018,0.22881076,710.05,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123994218,0.22881076,710.04,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123994423,0.22881076,710.03,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123994613,1.05186636,710.31,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123994814,0.22882501,710.3,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123995016,0.22882501,710.29,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123995213,0.22882501,710.28,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123995413,0.22882501,710.27,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123995711,0.22882501,710.26,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123995910,0.22882501,710.25,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123996116,0.22882501,710.24,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123996316,0.22882501,710.23,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123996514,0.22882501,710.22,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123996717,0.22882501,710.21,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123996914,0.22882501,710.2,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123997117,0.22882501,710.19,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123997421,0.22883888,710.18,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123997620,0.22883888,710.41,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123997822,0.22883888,710.4,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123998016,0.28152756,710.41,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123998315,0.22883704,710.4,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123998513,0.22883704,710.39,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123998717,0.22883704,710.38,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123998915,0.22883704,710.37,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123999118,0.22883704,710.36,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123999319,1.05186636,710.39,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123999320,0.22883704,710.35,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123999522,0.22883704,710.34,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736123999716,0.22883704,710.33,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124000113,0.22884343,710.32,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124000314,0.22884343,710.31,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124000519,0.22884343,710.3,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124000717,0.22884343,710.29,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124000918,0.22884343,710.28,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124001118,0.22884343,710.27,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124001318,0.22884343,710.26,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124001620,0.22884343,710.25,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124001822,0.22884029,710.24,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124002015,0.22884029,710.23,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124002218,1.47164545,710.34,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124002219,0.22884029,710.22,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124002419,0.22884029,710.21,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124002617,0.22884029,710.2,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124002819,0.22884029,710.19,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124003017,0.22884029,710.18,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124003221,0.22884029,710.17,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124003422,0.22884029,710.16,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124003622,0.22884029,710.15,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124003922,0.22884029,710.14,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124004118,0.22884029,710.13,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124004327,1.05186636,710.33,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124004521,0.22890333,710.32,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124004820,0.22890333,710.31,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124005018,0.22890333,710.32,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124005222,0.22890333,710.31,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124005421,0.22890333,710.3,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124005623,0.22890333,710.29,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124005823,1.05186636,710.33,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124005824,0.22890333,710.28,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124006116,0.22890333,710.27,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124006323,0.22890333,710.26,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124006524,0.22890333,710.25,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124006823,0.22890333,710.24,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124007023,1.05186636,710.18,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124007226,0.22890333,710.17,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124007422,0.22890333,710.16,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124007623,0.22890333,710.15,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124007821,0.22890333,710.14,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124008020,1.05186636,710.12,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124008224,0.22890333,710.11,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124008921,1.28076969,710.11,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124009127,0.22890333,710.1,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124010123,1.05186636,710.05,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124010419,0.22890333,710.04,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124011126,0.22890333,710.03,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124011323,0.22890333,710.02,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124011622,0.22890333,710.01,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124011827,0.22890333,710.0,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124012121,1.47200857,710.09,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124012328,0.22881686,710.08,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124013128,0.22881512,710.07,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124013328,0.22881512,710.06,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124013627,0.22881512,710.05,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124013827,0.22881512,710.04,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124014024,0.22881512,710.03,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124014224,0.22881512,710.02,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124014426,0.22881512,710.01,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124014624,0.22881512,710.0,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124014827,0.22881512,709.99,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124015124,0.22882067,709.98,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124015327,0.22882067,709.97,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124015528,0.22882067,709.96,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124015729,0.22882067,709.95,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124016028,1.47200857,710.09,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124016029,0.22882067,709.94,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124016224,0.22882067,709.93,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124016428,0.22882067,709.92,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124016623,0.22882067,709.91,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124016831,0.22882067,709.9,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124017028,0.22882067,709.89,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124017225,0.22882067,709.88,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124017429,1.47200857,710.09,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124017627,0.22886239,710.08,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124022433,1.05186636,710.06,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124022632,0.22886239,710.05,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124023735,1.28072875,710.05,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124023930,0.22886239,710.04,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124024932,0.22886239,710.03,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124025132,0.22886239,710.02,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124025337,0.22886239,710.08,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124025533,0.22885975,710.01,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124025734,0.22885975,710.0,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124025936,0.22885975,709.99,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124026237,0.22885975,709.98,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124026535,0.22885975,709.97,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124026736,0.22885975,709.96,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124026937,0.22885975,709.95,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124027137,0.22885975,709.94,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124027336,0.22885975,709.93,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124027536,0.22885975,709.92,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124027738,0.22885975,709.91,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124027936,0.22885975,710.23,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124028133,1.26223963,710.43,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124028134,0.22885975,710.22,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124028438,0.22885975,710.21,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124028634,0.22885975,710.2,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124028838,0.22886845,710.19,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124029040,0.22886845,710.18,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124029236,0.22886845,710.17,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124029433,0.22886845,710.16,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124029633,0.22886845,710.15,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124029838,0.22886845,710.14,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124030034,0.22886845,710.13,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124030237,0.22886845,710.12,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124030439,0.22886845,710.11,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124030635,1.05186636,710.27,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124030837,0.22886275,710.26,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124031038,0.22886275,710.25,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124031339,1.05186636,710.23,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124031539,0.22886275,710.22,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124033241,1.54376719,710.41,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124033242,1.05186636,710.2,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124033441,0.22885104,710.19,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124034441,0.22885104,710.18,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124034634,0.22885104,710.17,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124034839,0.22885104,710.16,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124035040,0.22885104,710.15,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124035340,1.05186636,710.0,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124035541,0.22885104,709.99,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124036042,0.22884441,709.98,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124036242,0.22884441,709.97,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124036440,0.22884441,709.96,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124036641,1.05186636,710.01,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124036642,0.22884441,709.95,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124036838,0.22876828,710.0,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124037037,0.22876828,709.99,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124037343,0.22876828,709.98,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124037646,0.22876828,709.97,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124037845,0.22876828,709.96,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124038141,0.22876828,709.95,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124038343,0.22876828,709.94,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124038543,0.22876828,709.93,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124038843,0.22876828,709.92,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124039043,0.22876828,709.91,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124039245,0.22876828,709.9,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124039542,0.22876828,709.89,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124039738,0.22874918,709.88,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124039939,0.22874918,709.87,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124040142,0.22874918,709.86,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124040346,0.22874918,709.85,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124040644,0.22874918,709.84,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124040844,0.22874918,709.83,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124041036,0.22874918,709.82,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124041240,0.22874918,709.94,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124041438,0.22873809,709.93,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124041641,0.22873809,709.92,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124041841,0.22873809,709.91,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124042142,0.22873809,709.9,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124042342,0.22873809,709.89,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124042542,0.22873809,709.88,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124042842,0.22873809,709.87,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124043039,0.22873809,709.86,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124043241,0.22873809,709.85,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124043440,0.22873809,709.84,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124043644,0.22873809,709.83,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124043839,0.22873809,709.94,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124044045,0.22872648,709.93,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124044245,0.22872648,709.92,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124044443,0.22872648,709.91,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124044643,0.22872648,709.9,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124044843,0.22871937,709.89,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124045044,0.22871937,709.88,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124045241,1.47184774,709.95,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124045242,0.22871937,709.87,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124045447,0.22871937,709.86,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124045747,0.22871937,709.85,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124045946,0.22871937,709.84,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124046146,0.22871937,709.83,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124046348,0.22871937,709.82,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124046547,0.22871937,709.81,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124046745,0.22871967,709.8,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124046949,0.22871967,709.79,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124047144,0.22871967,709.78,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124047349,0.22871967,709.77,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124047551,0.22871967,709.76,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124047851,1.47184774,709.95,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124047852,0.22871967,709.75,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124048150,1.47184774,709.95,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124048353,0.228742,709.94,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124049253,1.47184774,709.95,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124049453,0.22872472,709.94,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124052856,0.22872064,709.93,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124053150,0.22872064,709.92,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124053455,0.22872064,709.91,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124053655,0.22872064,709.9,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124053954,0.22872064,709.89,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124054155,0.22872064,709.88,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124054355,0.22872064,709.87,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124054555,0.22872064,709.86,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124054748,0.22872064,709.85,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124057355,0.22873898,709.84,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124057550,0.22873898,709.83,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124057754,0.22873898,709.82,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124058056,0.22873898,709.81,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124058251,0.22873898,709.8,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124058456,0.22873898,709.79,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124058656,0.22873898,709.78,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124058856,0.22873898,709.77,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124059058,0.22873898,709.76,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124059251,0.22873898,709.75,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124059456,0.22873898,709.74,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124059653,0.22873898,709.73,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124059851,1.47201895,709.86,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124059852,0.22874922,709.72,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124060050,0.22874922,709.71,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124060255,0.22874922,709.7,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124060456,0.22874922,709.69,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124060655,0.22875156,709.68,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124060855,0.22875156,709.67,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124061054,0.22875156,709.66,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124061259,0.22875156,709.65,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124061455,0.22875156,709.64,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124061763,0.22875156,709.63,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124061963,1.47201895,709.86,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124062163,0.22874965,709.85,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124064458,0.22873899,709.84,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124064662,0.22873899,709.83,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124064860,0.22873899,709.82,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124065059,0.22873899,709.81,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124065263,0.22873899,709.8,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124065462,0.22873899,709.79,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124065662,0.22873899,709.78,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124065967,0.22873899,709.77,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124066167,0.22873899,709.76,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124066362,0.22873899,709.75,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124066562,0.22873899,709.74,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124066769,0.22873899,709.73,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124067068,1.47201895,709.86,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124067069,0.22874063,709.72,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124067264,0.22874063,709.71,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124067466,0.22874063,709.7,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124067670,0.22874063,709.69,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124067870,0.22873893,709.68,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124068172,0.22873893,709.67,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124068372,0.22873893,709.66,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124068568,0.22873893,709.65,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124068770,0.22873893,709.64,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124069071,0.22873893,709.63,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124069369,0.22873893,709.62,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124069571,0.22873893,709.61,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124069771,0.22873893,709.85,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124071770,1.28060529,709.85,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124071971,0.22873893,709.84,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124072472,0.22870996,709.83,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124072672,0.22870996,709.82,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124072867,0.22870996,709.81,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124073073,0.22870996,709.8,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124073269,0.22870996,709.79,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124073467,0.22870996,709.78,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124073671,0.22870996,709.77,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124073868,0.22870996,709.76,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124074075,0.22870996,709.75,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124074274,0.22870996,709.74,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124074471,0.22870996,709.73,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124074677,0.22870996,709.72,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124074867,0.22870996,709.71,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124075069,0.22870996,709.7,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124075377,0.22870996,709.69,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124075576,0.22870996,709.68,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124075769,0.22867782,709.67,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124075969,0.22867782,709.66,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124076277,0.22867782,709.65,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124076473,0.22867782,709.64,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124076678,0.22867782,709.63,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124076976,0.22867782,709.62,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124077174,0.22867782,709.61,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124077373,0.22867782,709.6,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124077574,1.47216944,709.72,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124077875,0.22867468,709.71,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124080274,0.22865905,709.7,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124080473,0.22865905,709.69,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124080674,0.22865905,709.68,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124080877,0.22865905,709.67,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124081081,0.22865905,709.66,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124081276,0.22865905,709.65,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124081477,0.22865905,709.64,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124081779,0.22865905,709.63,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124081978,0.22865905,709.62,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124082179,0.22865905,709.61,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124082379,0.22865905,709.6,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124082579,0.22865905,709.59,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124082882,0.22865905,709.58,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124083079,0.22865905,709.71,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124083274,0.22865905,709.7,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124083581,0.22865905,709.69,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124083874,0.22865905,709.68,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124084081,0.22865905,709.67,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124084379,0.22865905,709.66,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124084583,0.22865905,709.65,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124084882,0.22865905,709.64,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124085080,0.22865905,709.63,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124085283,0.22865905,709.62,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124085580,1.05186636,710.03,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124085780,0.2287027,710.02,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124086482,0.2287027,710.01,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124086682,0.2287027,710.0,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124086976,0.2287027,709.99,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124087182,0.2287027,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124087375,0.2287027,709.97,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124087580,0.2287027,709.96,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124087881,0.2287027,709.95,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124088082,0.2287027,709.94,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124088280,0.22870358,709.93,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124088474,0.22870358,709.92,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124088675,0.22870358,709.91,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124088879,0.22870358,709.9,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124089079,0.22870358,709.89,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124089277,0.22870358,709.88,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124089476,0.22870358,709.87,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124089682,0.22870358,709.86,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124089983,0.22870358,709.85,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124090182,0.22870358,709.84,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124090382,0.22870358,709.83,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124090680,0.22870358,709.82,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124090881,1.05186636,710.08,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124091083,0.22870342,710.07,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124091875,0.22870342,710.06,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124092078,0.22870342,710.05,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124092279,0.22870342,710.04,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124092480,0.22870342,710.03,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124092782,0.22870342,710.02,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124093081,0.22870342,710.01,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124093286,0.22870342,710.0,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124093483,0.22870342,709.99,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124093683,0.22869897,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124096382,0.22867575,709.97,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124096587,0.22867575,709.96,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124096887,0.22867575,709.95,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124097187,0.22867575,709.94,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124097386,0.22867575,709.93,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124097585,0.22867575,709.92,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124097786,0.22867575,709.91,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124098085,0.22867575,709.9,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124098286,0.22867575,709.89,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124098488,0.22867575,709.88,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124098688,0.22867575,709.87,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124098883,0.22867575,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124099083,0.22867575,709.97,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124099285,0.22867575,709.96,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124099481,0.22867575,709.95,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124099787,0.22868545,709.94,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124100087,0.22868545,709.93,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124100287,0.22868545,709.92,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124100487,0.22868545,709.91,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124100687,0.22868545,709.9,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124100889,0.22868545,709.89,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124101089,0.22868545,709.88,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124101289,0.22868545,709.87,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124101489,0.22868545,709.86,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124101691,1.47173881,709.99,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124101692,0.22869522,709.85,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124101890,0.22869522,709.84,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124102094,0.22869522,709.83,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124102293,0.22869522,709.82,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124102492,0.22869522,709.81,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124102693,1.47173881,709.99,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124102694,0.22869522,709.8,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124102892,0.22869522,709.79,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124103092,0.22869522,709.78,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124103291,0.22869522,709.77,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124103492,0.22869522,709.76,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124103689,0.22869522,709.75,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124103892,0.22869522,709.74,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124104092,0.22869522,709.73,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124104392,0.22868756,709.72,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124104594,0.22868756,709.71,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124104795,0.22868756,709.7,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124104987,0.22868756,709.69,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124105294,0.22868756,709.68,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124105489,0.22868756,709.67,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124105687,0.22868756,709.66,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124105892,0.22868756,709.65,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124106094,0.22868756,709.64,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124106294,0.22868756,709.63,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124106589,0.22868756,709.62,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124106890,1.05186636,710.01,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124107090,0.22868893,710.0,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124108397,0.22868893,709.99,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124108695,0.22868893,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124108891,0.22868893,709.97,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124109090,0.22868893,709.96,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124109287,0.22868893,709.95,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124109491,0.22868893,709.94,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124109797,0.22868893,709.93,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124109996,0.22868893,709.92,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124110192,0.22868893,709.91,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124110398,0.22868893,709.9,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124110696,0.22868893,709.89,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124110898,0.22868893,709.88,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124111091,0.22868893,709.87,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124111294,0.22868893,709.86,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124111499,0.22868893,709.85,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124111690,0.22868893,709.84,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124111898,0.22868893,709.83,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124112097,0.22868893,709.82,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124112298,0.22868893,709.81,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124112497,0.22868697,709.8,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124112698,0.22868697,709.79,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124112998,0.22868697,709.78,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124113199,0.22868697,709.77,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124113395,0.22868697,709.76,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124113598,0.22868697,709.75,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124113799,0.22868697,709.74,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124113999,0.22868697,709.73,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124114199,0.22868697,709.72,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124114401,0.22868697,709.71,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124114600,0.22868697,709.7,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124114800,0.22868697,709.69,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124115000,1.05186636,709.85,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124115198,0.22868697,709.84,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124115898,1.05186636,709.85,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124115899,1.28056271,709.83,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124116200,0.22869635,709.82,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124116995,1.05186636,709.8,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124117194,0.22869635,709.79,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124118197,0.22869635,709.78,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124118394,0.22869635,709.77,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124118594,0.22869635,709.76,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124118799,0.22869635,709.75,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124118995,0.22869635,709.74,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124119196,0.22869635,709.73,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124119501,0.22869635,709.72,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124119701,0.22869635,709.71,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124119900,0.22869635,709.7,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124120201,0.22869635,709.69,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124120402,1.05186636,709.8,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124120600,0.22871166,709.79,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124121598,0.22871166,709.78,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124121797,0.22871166,709.77,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124121996,0.22871166,709.76,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124122300,0.22872218,709.75,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124122501,0.22872218,709.74,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124122702,0.22872218,709.73,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124122903,0.22872218,709.72,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124123205,0.22871402,709.71,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124123400,0.22871402,709.7,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124123603,0.22871402,709.69,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124123905,0.22871402,709.68,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124124101,0.22871402,709.67,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124124407,0.22871402,709.66,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124124705,0.22871402,709.65,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124124906,1.05186636,709.97,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124125105,0.22872364,709.96,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124126801,0.22872364,709.95,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124127005,0.22872364,709.94,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124127209,0.22872364,709.93,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124127510,0.22872364,709.92,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124127707,0.22873554,709.91,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124127905,0.22873554,709.9,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124128106,0.22873554,709.89,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124128304,0.22873554,709.88,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124128508,0.22873554,709.87,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124128709,0.22873554,709.86,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124129005,0.22873554,709.85,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124129211,0.22873554,709.84,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124129412,0.22873554,709.83,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124129607,0.22873554,709.82,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124129913,1.05186636,710.23,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124130109,0.22873503,710.22,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124130310,0.22873282,710.22,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124131113,0.22874766,710.21,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124131313,0.22874766,710.2,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124131515,0.22874766,710.19,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124131709,0.22874766,710.18,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124131908,0.22874766,710.17,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124132108,0.22874766,710.16,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124132314,0.22874766,710.15,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124132516,0.22874766,710.14,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124132715,0.22874766,710.13,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124133015,0.22876572,710.12,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124133315,0.22876572,710.11,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124133514,0.22876572,710.1,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124133709,0.22876572,710.09,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124133917,0.22876572,710.08,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124134215,0.22876572,710.07,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124134416,0.22876572,710.06,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124134611,0.22876572,710.05,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124134810,0.22876572,710.04,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124135013,0.22876572,710.03,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124135211,1.05186636,710.41,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124135212,0.22876572,710.02,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124135415,1.05186636,710.38,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124135613,0.22876572,710.37,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124136115,1.05186636,710.31,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124136312,0.22876572,710.3,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124136717,0.22874861,710.29,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124136915,0.22874861,710.28,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124137215,0.22874861,710.27,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124137419,7.71667861,710.65,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124137420,0.22874861,710.26,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124137614,1.05186636,710.29,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124137615,0.22874861,710.25,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124137815,0.22874861,710.24,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124138019,0.22874861,710.23,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124138221,0.22875207,710.22,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124138420,0.22875207,710.21,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124138617,0.22875207,710.2,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124138817,0.22876309,710.19,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124139022,0.22876309,710.25,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124139224,1.05186636,710.22,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124139522,0.22876309,710.21,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124139723,0.22876309,710.2,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124139924,0.22876309,710.19,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124140123,0.22876309,710.18,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124140325,1.28062945,710.17,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124140526,0.22876309,710.16,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124141229,1.05186636,710.13,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124141427,0.22876309,710.12,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124142127,0.22876309,710.11,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124142429,0.22876309,710.1,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124142727,0.22876309,710.09,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124142929,0.22876309,710.08,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124143131,0.22876309,710.07,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124143325,1.47173362,710.08,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124143530,0.22871518,710.07,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124144130,0.22871518,710.06,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124144330,0.22871518,710.05,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124144633,1.05186636,710.03,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124144833,0.22871518,710.02,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124145426,0.22871518,710.01,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124145629,0.22871518,710.0,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124145827,1.05186636,710.03,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124146030,1.05186636,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124146231,0.22867466,709.97,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124146624,1.05186636,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124146828,1.05186636,709.92,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124147032,0.22868488,709.91,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124148233,0.22868488,709.9,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124148442,0.22868488,709.89,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124148633,0.22868488,710.07,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124148834,0.22868488,710.06,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124149033,0.22868488,710.05,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124149232,0.22868488,710.07,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124149429,0.22868488,710.06,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124149629,0.22868488,710.05,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124149834,0.22868488,710.04,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124150032,0.22868488,710.03,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124150233,0.22868488,710.02,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124150535,0.22868488,710.01,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124150829,0.22868488,710.0,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124151035,0.22868488,709.99,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124151334,0.22869746,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124151529,0.22869746,709.97,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124151729,0.22869746,709.96,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124151929,0.22869746,709.95,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124152129,0.22869746,709.94,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124152333,0.22869746,709.93,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124152532,1.47173362,710.08,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124152533,0.22869746,709.92,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124152733,0.22869746,709.91,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124152935,0.22869746,709.9,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124153135,0.22869746,709.89,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124153330,0.22869746,709.88,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124153531,0.22869746,709.87,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124153833,0.22868562,709.86,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124154136,0.22868562,709.85,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124154436,0.22868562,709.84,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124154636,0.22868643,709.83,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124154933,0.22868643,709.82,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124155134,0.22868643,709.81,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124155336,0.22868643,709.8,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124155536,0.22868643,709.79,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124155733,0.22868643,709.78,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124155930,0.22868643,709.77,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124156133,0.22868643,709.76,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124156331,0.22868643,709.75,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124156535,0.22867779,709.74,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124156736,0.22867779,709.73,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124156935,0.22867779,709.72,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124157137,0.22867779,709.71,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124157333,0.22867779,709.7,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124157638,0.22867779,709.69,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124157836,0.22867779,709.68,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124158037,0.22867779,709.67,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124158238,0.22867779,709.66,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124158440,0.22867779,709.65,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124158640,0.22867779,709.64,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124158841,0.22867779,709.63,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124159036,1.05186636,710.08,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124159240,0.22868558,710.07,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124159440,0.22868558,710.06,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124159741,0.22868558,710.05,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124159941,1.05186636,710.1,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124160143,0.22868673,710.09,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124160341,0.22868673,710.08,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124160541,0.22868673,710.07,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124160738,0.22868673,710.06,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124160939,0.22868673,710.05,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124161136,0.22868673,710.04,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124161337,0.22868673,710.03,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124161536,0.22868673,710.02,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124161735,1.05186636,710.13,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124161941,0.22868556,710.12,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124162542,1.05186636,710.13,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124162743,0.22868592,710.11,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124162941,0.22868592,710.1,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124163144,0.22868592,710.09,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124163342,0.22868592,710.08,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124163543,0.22868592,710.07,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124163743,2.27434426,710.37,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124163744,0.22868592,710.06,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124164042,0.22868592,710.05,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124164242,0.22868592,710.04,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124164438,0.22868592,710.06,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124164744,0.22868344,710.05,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124164943,0.22868344,710.04,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124165142,0.22868344,710.03,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124165343,0.22868344,710.02,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124165553,0.22868344,710.01,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124165746,0.22868344,710.0,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124165946,0.22868344,709.99,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124166146,0.22868344,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124166346,0.22868344,709.97,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124166546,0.22868344,709.96,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124166745,0.22868344,709.95,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124166946,0.22868344,709.94,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124167147,0.22872326,709.93,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124167441,0.22872326,709.92,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124167645,0.22872326,709.91,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124167846,1.4719515,710.07,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124167847,0.22872326,709.9,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124168044,0.22872326,709.89,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124168245,0.22872326,709.88,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124168546,0.22872326,709.87,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124168846,0.22872326,709.86,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124169048,0.22872326,709.85,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124169244,0.22872326,709.84,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124169448,0.22872326,709.83,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124169643,0.22872326,709.82,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124169942,0.22872326,709.81,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124170147,0.22872326,709.8,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124170344,0.22872326,709.79,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124170649,0.22872569,709.78,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124170852,0.22872569,709.77,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124171045,0.22872569,709.76,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124171251,0.22872569,709.75,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124171451,0.22872569,709.74,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124171653,0.22872569,709.73,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124171845,0.22872569,709.72,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124172050,0.22872569,709.71,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124172245,0.22872569,709.7,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124172452,0.22872569,710.06,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124172653,1.28057151,710.05,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124172847,0.22870515,710.04,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124173951,0.22870515,710.03,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124174150,0.22870515,710.02,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124174352,0.22870515,710.01,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124174551,0.22870515,710.0,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124174746,0.22870515,709.99,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124174949,0.22870515,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124175149,1.47187368,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124175453,0.22871472,709.97,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124177744,0.22871651,709.96,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124177949,0.22871651,709.95,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124178151,0.22871651,709.94,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124178345,0.22871651,709.93,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124178551,1.47187368,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124178846,0.22872312,709.97,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124180654,0.22872233,709.96,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124180854,0.22872233,709.95,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124181048,0.22872233,709.94,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124181252,0.22872233,709.93,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124181453,0.22872233,709.92,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124181648,0.22872233,709.91,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124181852,1.47187368,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124181853,0.22872233,709.9,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124182052,0.22872233,709.89,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124182351,0.22871857,709.88,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124182554,0.22871857,709.87,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124182753,0.22871857,709.86,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124182954,0.22871857,709.85,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124183155,0.22871857,709.84,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124183356,0.22871857,709.83,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124183555,0.22871857,709.82,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124183760,0.22871857,709.81,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124183960,0.22871857,709.8,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124184149,1.47187368,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124184150,0.22871857,709.79,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124184351,0.22871857,709.78,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124184660,0.22871857,709.77,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124184855,0.22871857,709.76,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124185158,0.22872855,709.75,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124185358,0.22872855,709.74,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124185555,0.22872855,709.73,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124185755,0.22872855,709.72,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124185958,0.22872855,709.71,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124186251,0.22872855,709.7,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124186452,0.22872855,709.69,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124186658,0.22872855,709.68,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124186955,0.22872855,709.67,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124187257,0.22872855,709.66,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124187452,0.22872855,709.65,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124187655,0.22872855,709.64,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124187857,0.22872242,709.63,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124188051,0.22872242,709.62,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124188256,0.22872242,709.61,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124188454,0.22872242,709.6,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124188654,0.22872242,709.59,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124188860,0.22872242,709.58,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124189058,0.22872242,709.57,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124189260,0.22872242,709.56,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124189560,0.22872242,709.55,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124189859,0.22872242,709.54,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124190061,0.22872242,709.53,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124190256,0.22872242,709.52,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124190452,1.05186636,709.89,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124190453,0.22874186,709.51,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124190658,0.22874186,709.5,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124190861,0.22874186,709.49,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124191057,0.22874186,709.48,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124191261,1.05186636,709.86,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124191461,0.22874166,709.85,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124191663,1.05186636,709.84,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124191863,0.22874166,709.83,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124192956,0.22875008,709.82,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124193156,0.22875008,709.81,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124193364,0.22875008,709.8,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124193557,0.22875008,709.79,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124193761,1.47187368,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124193962,0.2287542,709.97,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124195760,0.2287558,709.96,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124195961,0.2287558,709.95,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124196160,0.2287558,709.94,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124196363,0.2287558,709.93,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124196563,0.2287558,709.92,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124196761,0.2287558,709.91,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124196963,0.2287558,709.9,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124197165,0.2287558,709.89,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124197359,0.2287558,709.88,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124197564,1.47187368,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124197565,0.2287558,709.87,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124197763,0.2287558,709.86,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124197960,0.2287558,709.85,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124198161,0.2287558,709.84,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124198363,0.2287558,709.83,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124198565,0.2287558,709.82,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124198769,0.2287558,709.81,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124198969,0.2287558,709.8,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124199167,0.2287558,709.79,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124199372,0.2287558,709.78,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124199567,0.2287558,709.77,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124199769,0.2287558,709.76,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124199969,0.2287558,709.75,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124200168,1.47187368,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124200169,0.2287558,709.74,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124200370,0.2287558,709.73,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124200566,0.2287558,709.72,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124200766,0.2287558,709.71,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124200971,0.2287558,709.7,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124201182,0.2287558,709.69,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124201471,0.2287558,709.68,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124201669,0.2287558,709.67,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124201874,0.22872271,709.66,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124202073,0.22872271,709.65,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124202275,1.05186636,709.99,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124202576,0.22870343,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124202974,0.22870343,709.97,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124203169,0.22870343,709.96,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124203373,0.22870343,709.95,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124203575,0.22870343,709.94,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124203774,0.22870834,709.93,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124203974,0.22870834,709.92,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124204175,0.22870834,709.91,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124204375,0.22870834,709.9,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124204675,0.22870834,709.89,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124204876,0.22870834,709.88,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124205175,0.22870834,709.87,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124205378,0.22870834,709.86,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124205573,0.22870834,709.85,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124205779,0.22870834,709.84,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124205979,0.22870834,709.83,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124206176,0.22870834,710.19,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124206378,0.22870834,710.18,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124206679,0.22870834,710.17,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124206877,0.22870834,710.16,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124207077,0.22870834,710.15,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124207276,0.22870834,710.14,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124208985,0.22867242,710.13,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124209281,1.47180624,710.15,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124209282,0.22867242,710.12,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124209480,0.22867242,710.11,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124209683,1.47180624,710.15,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124209684,0.51032289,710.1,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124209891,0.22866285,710.09,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124210486,1.05186636,710.02,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124210686,0.22866285,710.01,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124211592,0.28165047,710.1,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124211786,0.2287013,710.09,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124211984,0.22870132,710.08,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124212184,0.22870132,710.07,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124212489,0.22870132,710.06,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124212786,0.22870132,710.05,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124212986,0.22870132,710.04,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124213191,0.22870132,710.03,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124213390,0.22870132,710.02,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124213687,0.22870132,710.01,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124213889,0.22870132,710.0,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124214194,0.22870132,709.99,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124214488,0.22870132,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124214688,0.22870132,709.97,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124214886,0.22870132,709.96,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124215081,0.28165047,710.1,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124215082,0.22870132,709.95,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124215282,0.22870132,709.94,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124215482,0.22870132,709.93,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124215683,0.22870132,709.92,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124215989,0.22870132,709.91,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124216188,0.22870132,709.9,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124216490,0.22870132,709.89,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124216788,0.22870132,709.88,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124216995,0.22870233,709.87,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124217288,0.22870233,709.86,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124217489,0.22870233,709.85,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124217895,0.22870737,709.84,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124218086,0.22870737,709.83,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124218285,0.22870737,709.82,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124218489,1.47202933,709.86,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124218490,0.22870737,709.81,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124218789,0.22870737,709.8,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124218988,0.22870737,709.79,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124219184,0.22870737,709.78,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124219387,0.22870737,709.77,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124219588,1.47202933,709.86,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124219589,0.22870737,709.85,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124219786,0.22870737,709.84,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124219987,0.22870737,709.83,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124220388,1.47202933,709.86,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124221087,0.22871595,709.85,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124221284,1.47202933,709.86,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124221489,0.22873016,709.85,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124221891,0.22875117,709.84,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124222190,0.22875117,709.83,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124222391,0.22875117,709.82,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124222587,0.22875117,709.81,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124222789,0.22875117,709.8,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124222985,0.22875117,709.79,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124223189,0.22875117,709.78,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124223391,0.22875117,709.85,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124223591,0.22875117,709.84,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124223787,0.22875117,709.83,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124223988,0.22875117,709.82,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124224290,0.22875117,709.81,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124224492,0.22875117,709.8,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124224687,0.22875117,709.79,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124224892,0.22875117,709.78,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124225187,0.22875117,709.77,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124225392,0.22875117,709.76,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124225686,0.22875117,709.75,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124225893,0.22875117,709.74,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124226090,0.28165047,710.1,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124226295,0.22883814,710.09,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124226795,0.28165047,710.1,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124226995,0.22883072,710.09,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124228698,0.28165047,710.1,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124228894,0.22886171,710.09,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124233199,0.22887868,710.08,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124233402,0.22887868,710.07,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124233604,0.22887868,710.06,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124233805,0.22887868,710.05,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124234004,0.22887677,710.04,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124234301,0.22887677,710.03,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124234507,0.22887677,710.02,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124234707,0.22887677,710.01,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124234901,0.228873,710.0,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124235106,0.228873,709.99,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124235308,0.228873,709.98,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124235508,0.228873,709.97,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124235810,1.4717025,710.05,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124235811,0.228873,709.96,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124236010,0.228873,710.04,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124236214,0.228873,710.03,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124236507,0.228873,710.02,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124236708,1.4717025,710.05,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124236913,0.22887275,710.04,708.96,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736124238207,0.22887275,710.04,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124239417,0.22887758,710.03,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124239610,0.22887758,710.02,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124239815,0.22887758,710.01,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124240022,0.22887758,710.0,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124240213,0.22887758,709.99,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124240412,0.22887758,709.98,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124240609,0.22887758,709.97,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124240813,0.22887758,709.96,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124241010,0.22887758,709.95,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124241416,0.22887758,709.94,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124241610,0.22887758,709.93,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124241817,0.22887758,709.92,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124242010,0.22887758,709.91,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124242313,1.4717025,710.05,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124242314,0.22887758,709.9,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124242616,0.22887758,709.89,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124242817,0.22887758,709.88,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124243016,0.22887758,709.87,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124243219,0.22887758,709.86,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124243416,0.22887758,709.85,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124243613,0.22887758,709.84,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124243818,0.22887758,709.83,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124244019,0.22888893,710.04,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124244219,0.22888893,710.03,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124244424,0.22888893,710.02,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124244721,0.22888893,710.01,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124245018,0.22888893,710.0,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124245219,0.22888893,709.99,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124245514,1.4717025,710.05,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124245515,0.22888893,709.98,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124245718,0.22888893,709.97,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124245913,0.22888893,709.96,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124246112,0.22888893,709.95,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124246316,0.22888893,709.94,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124246621,0.22887698,709.93,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124246814,0.22887698,709.92,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124247013,1.4717025,710.05,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124247014,0.22887698,709.91,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124247319,0.22887698,709.9,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124247521,0.22887698,709.89,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124247719,0.22887171,709.88,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124247920,0.22887171,709.87,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124248115,0.22887171,709.86,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124248313,0.22887171,709.85,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124248519,0.22887171,709.84,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124248718,0.22887171,709.83,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124248913,1.4717025,710.05,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124249313,0.22886432,710.04,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124251912,0.22886573,710.03,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124252112,0.22886573,710.02,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124252316,0.22886573,710.01,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124252517,0.22886573,710.0,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124252815,0.22886573,709.99,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124253018,0.22886573,709.98,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124253220,0.22886573,709.97,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124253420,0.22886573,709.96,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124253620,0.22886573,709.95,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124253815,1.4717025,710.05,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124253816,0.22886573,709.94,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124254015,0.22886573,709.93,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124254222,0.22886573,709.92,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124254421,0.22886573,709.91,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124254621,0.22886573,709.9,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124254827,0.22886573,709.89,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124255023,0.22886573,709.88,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124255319,0.22886573,709.87,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124255519,0.22886573,709.86,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124255725,1.05186636,710.28,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124255922,1.28071138,710.27,708.96,1.11410336]
["bitfinex-derivatives","BNBF0:USTF0",1736124256222,0.22884502,710.26,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736124256414,0.22884502,710.25,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736124256616,0.22884502,710.24,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736124256823,1.05186636,710.14,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736124257215,0.2288004,710.13,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736124257622,0.2288004,710.13,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124257816,1.05186636,710.53,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124258020,0.22879026,710.52,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124259017,0.22879026,710.51,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124259221,0.22879026,710.5,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124259422,0.22879026,710.49,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124259620,0.22879026,710.53,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124259823,0.22879026,710.52,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124260019,0.22879026,710.51,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124260223,0.22879026,710.5,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124260421,0.22879026,710.49,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124260619,0.22879026,710.48,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124260825,0.22879026,710.47,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124261024,0.22879026,710.46,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124261319,1.05186636,710.66,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124261320,0.22879026,710.45,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124261521,0.22879026,710.44,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124261720,0.22879026,710.43,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124261925,0.22879026,710.42,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124262120,0.22879026,710.41,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124262322,0.22879026,710.4,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124262531,0.22879026,710.39,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124262730,1.47115293,710.47,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124262731,0.22879026,710.38,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124263028,0.22879026,710.37,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124263332,0.22879026,710.36,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124263527,0.22879026,710.35,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124263733,0.22879026,710.34,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124263934,0.22879026,710.33,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124264133,0.22879026,710.32,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124264435,0.22879026,710.31,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124264735,0.22879026,710.3,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124264935,1.47115293,710.47,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124265129,0.2287533,710.46,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124265726,1.47115293,710.47,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124265932,0.22873392,710.46,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124270232,0.22873592,710.45,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124270435,0.22873592,710.44,708.97,1.02009938]
["bitfinex-derivatives","BNBF0:USTF0",1736124270738,0.22873592,710.43,708.98,0.25901462]
["bitfinex-derivatives","BNBF0:USTF0",1736124270938,0.22873592,710.42,708.98,0.25901462]
["bitfinex-derivatives","BNBF0:USTF0",1736124271133,0.22873592,710.41,708.98,0.25901462]
["bitfinex-derivatives","BNBF0:USTF0",1736124271337,1.47115293,710.47,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1736124271338,0.22873592,710.4,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1736124271537,1.47115293,710.47,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1736124271538,0.22873592,710.39,709.01,0.25901462]
["bitfinex-derivatives","BNBF0:USTF0",1736124271735,0.22873592,710.38,709.01,0.25901462]
["bitfinex-derivatives","BNBF0:USTF0",1736124272038,0.22873592,710.37,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736124272243,0.22873592,710.36,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736124272444,0.22873592,710.35,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736124272638,0.22873592,710.34,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736124272834,0.22873592,710.46,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736124273039,1.47115293,710.47,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736124273040,0.22873592,710.45,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736124273233,0.22873592,710.44,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736124273538,0.22874363,710.43,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736124273735,0.22874296,710.42,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736124273939,0.22874296,710.41,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124274131,1.47115293,710.47,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124274132,0.22874296,710.4,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124274334,0.22874296,710.39,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124274537,0.22874296,710.38,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124274737,0.22874296,710.37,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124274934,0.22874296,710.36,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124275142,0.22874296,710.35,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124275341,0.22874296,710.34,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124275637,0.2287381,710.33,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124275838,0.2287381,710.32,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124276037,0.2287381,710.31,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124276236,0.2287381,710.3,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124276438,0.2287381,710.29,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124276640,0.2287381,711.08,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124276838,0.51000436,711.07,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124277043,0.51000831,711.06,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124277244,0.2287381,711.05,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124277542,0.2287381,711.04,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124277735,0.2287381,711.03,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124277935,0.2287381,711.02,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124278136,0.2287381,711.05,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124278341,0.5099956,711.04,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124278541,0.22871748,711.03,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124280762,0.28127812,711.04,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124280955,0.22868734,711.03,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124281754,0.22868734,711.03,709.04,0.25895937]
["bitfinex-derivatives","BNBF0:USTF0",1736124281970,0.22868556,711.02,709.05,0.25896325]
["bitfinex-derivatives","BNBF0:USTF0",1736124282152,0.22868556,711.01,709.04,0.25896325]
["bitfinex-derivatives","BNBF0:USTF0",1736124282350,0.22868556,711.0,709.05,0.25896325]
["bitfinex-derivatives","BNBF0:USTF0",1736124282554,0.22868556,710.99,709.06,0.25896325]
["bitfinex-derivatives","BNBF0:USTF0",1736124282753,0.22868556,710.98,709.07,0.25896325]
["bitfinex-derivatives","BNBF0:USTF0",1736124282961,0.22868556,710.97,709.08,0.25896325]
["bitfinex-derivatives","BNBF0:USTF0",1736124283161,0.22868556,710.96,709.09,0.25896325]
["bitfinex-derivatives","BNBF0:USTF0",1736124283374,0.22868556,710.95,709.1,0.25896325]
["bitfinex-derivatives","BNBF0:USTF0",1736124283554,0.22868556,711.03,709.04,0.25896325]
["bitfinex-derivatives","BNBF0:USTF0",1736124283855,0.22868107,711.02,709.05,0.25895878]
["bitfinex-derivatives","BNBF0:USTF0",1736124284047,0.22868107,711.01,709.06,0.25895878]
["bitfinex-derivatives","BNBF0:USTF0",1736124284247,0.22868107,711.0,709.07,0.25895878]
["bitfinex-derivatives","BNBF0:USTF0",1736124284554,0.22868107,710.99,709.08,0.25896152]
["bitfinex-derivatives","BNBF0:USTF0",1736124284737,0.22868107,710.99,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124284738,0.22868107,710.98,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124284938,0.22868107,710.97,709.04,0.25896184]
["bitfinex-derivatives","BNBF0:USTF0",1736124285136,0.22868107,710.96,709.04,0.25896184]
["bitfinex-derivatives","BNBF0:USTF0",1736124285442,0.22868107,710.95,709.04,0.25896184]
["bitfinex-derivatives","BNBF0:USTF0",1736124285641,0.22868107,710.94,709.04,0.25896184]
["bitfinex-derivatives","BNBF0:USTF0",1736124285837,0.22868107,710.93,709.04,0.25896184]
["bitfinex-derivatives","BNBF0:USTF0",1736124286036,0.22868107,710.92,709.04,0.25896184]
["bitfinex-derivatives","BNBF0:USTF0",1736124286242,0.22869062,710.91,709.05,0.2589683]
["bitfinex-derivatives","BNBF0:USTF0",1736124286445,0.22869062,710.9,709.06,0.2589683]
["bitfinex-derivatives","BNBF0:USTF0",1736124286745,0.22869062,710.9,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124286746,0.22869062,710.89,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124287041,0.28127812,711.04,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124287042,0.22869062,710.88,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124287241,0.22869062,710.87,709.04,0.25898433]
["bitfinex-derivatives","BNBF0:USTF0",1736124287445,0.22869062,710.86,709.04,0.25898433]
["bitfinex-derivatives","BNBF0:USTF0",1736124287742,1.05186636,710.79,709.04,0.25898433]
["bitfinex-derivatives","BNBF0:USTF0",1736124287940,0.22869062,710.78,709.04,0.25898433]
["bitfinex-derivatives","BNBF0:USTF0",1736124288142,0.22869062,710.77,709.04,0.25898433]
["bitfinex-derivatives","BNBF0:USTF0",1736124288335,0.22869062,710.76,709.04,0.25898433]
["bitfinex-derivatives","BNBF0:USTF0",1736124288536,0.22869062,710.75,709.04,0.25898433]
["bitfinex-derivatives","BNBF0:USTF0",1736124288744,1.05186636,710.79,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124288942,1.28058496,710.78,709.04,0.2589968]
["bitfinex-derivatives","BNBF0:USTF0",1736124289243,0.2287186,710.77,709.04,0.2589968]
["bitfinex-derivatives","BNBF0:USTF0",1736124289544,1.05186636,710.78,709.03,0.90607551]
["bitfinex-derivatives","BNBF0:USTF0",1736124289744,1.05186636,710.73,709.04,0.25899]
["bitfinex-derivatives","BNBF0:USTF0",1736124289942,0.22871183,710.72,709.04,0.25899]
["bitfinex-derivatives","BNBF0:USTF0",1736124290141,0.22871183,710.71,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124290444,0.22871183,710.7,709.07,0.25899]
["bitfinex-derivatives","BNBF0:USTF0",1736124290656,0.22871183,710.69,709.07,0.25899]
["bitfinex-derivatives","BNBF0:USTF0",1736124290837,0.22871183,710.68,709.07,0.25899]
["bitfinex-derivatives","BNBF0:USTF0",1736124291041,1.05186636,710.63,709.07,0.25899]
["bitfinex-derivatives","BNBF0:USTF0",1736124291344,0.22871183,710.62,709.07,0.25899]
["bitfinex-derivatives","BNBF0:USTF0",1736124292043,1.05186636,710.53,709.07,0.25899]
["bitfinex-derivatives","BNBF0:USTF0",1736124292343,0.22871183,710.52,709.07,0.25899]
["bitfinex-derivatives","BNBF0:USTF0",1736124292543,0.22871183,710.52,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124293444,1.28057819,710.52,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124293638,0.22871183,710.51,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124294238,0.22873237,710.5,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124294444,0.22873237,710.49,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124294643,0.22873237,710.48,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124294845,0.22873237,710.47,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124295039,0.22873237,710.46,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124295245,0.22873237,710.45,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124295440,0.22873237,710.44,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124295645,0.22873237,710.43,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124295840,0.22873237,710.42,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124296048,0.22873237,710.41,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124296243,0.22873237,710.4,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124296440,0.22873237,710.39,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124296643,0.22873237,710.38,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124296840,0.22873237,710.37,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124297044,0.22873237,710.36,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124297240,0.22873237,710.35,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124297445,0.22873237,710.34,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124297646,0.22877346,710.33,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124297946,0.22877346,710.32,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124298146,0.22877346,710.31,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124298348,0.22877346,710.3,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124298543,0.22877229,710.29,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124298743,0.22877229,710.28,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124298945,0.22877229,710.27,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124299148,0.22877229,710.26,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124299345,0.22877229,710.25,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124299548,0.22876686,710.24,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124299745,0.22876686,710.23,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124299953,0.22876686,710.22,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124300150,0.22876686,710.21,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124300350,0.22876686,710.2,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124300551,0.22876686,710.19,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124300852,0.22876686,710.18,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1736124301148,0.22876686,710.17,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124301352,0.22876216,710.16,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124301551,0.22876216,710.15,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124301753,0.22876216,710.14,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124301946,0.22876216,710.13,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124302151,0.22876216,710.12,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124302352,0.22876216,710.11,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124302647,0.22876216,710.1,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124302850,0.22876216,710.09,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124303050,0.22876216,710.08,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124303251,0.22876216,710.07,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124303453,0.22876216,710.06,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124303753,4.42956555,710.97,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124303754,0.22876216,710.05,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124303950,0.22876216,710.04,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124304148,1.05186636,710.5,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124304350,0.22879659,710.49,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124304652,1.05186636,710.5,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124304847,0.22880081,710.49,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124306053,0.22880081,710.48,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124306253,0.22880081,710.47,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124306451,0.22880081,710.58,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124306757,0.22878486,710.57,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124307054,0.22878486,710.56,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124307248,0.22878486,710.55,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124307449,0.22878486,710.54,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124307652,0.22878486,710.53,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124307848,0.22878486,710.52,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124308049,0.22878486,710.51,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124308253,0.22878486,710.5,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124308453,0.22878486,710.49,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124308655,0.22878486,710.48,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124308951,0.22878486,710.47,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124309149,1.05186636,710.66,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124309354,0.22862463,710.65,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124309554,0.22862463,710.64,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124309755,1.05186636,710.62,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124309954,0.22862463,710.61,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124310855,0.22862463,710.6,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124311057,0.22862463,710.59,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124311256,0.22862463,710.58,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124311555,0.22862463,710.57,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124311750,0.22863027,710.56,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124311950,0.22863027,710.55,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124312154,0.22863027,710.54,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124312351,0.22863027,710.53,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124312551,1.05186636,710.64,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124312752,0.22862829,710.63,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124314359,0.22862829,710.62,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124314656,0.22859728,710.61,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124314858,0.22859728,710.6,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124315061,0.22859728,710.59,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124315258,0.22859728,710.58,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124315458,0.22859728,710.57,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124315657,0.22859728,710.56,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124315859,0.22859728,710.55,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124316060,0.22859728,710.54,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124316255,0.22859728,710.53,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124316458,0.22859728,710.52,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124316762,0.22859728,710.51,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124316962,0.22859728,710.5,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124317162,0.22859728,710.59,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124317457,0.22859728,710.58,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124317655,0.22859728,710.57,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124317858,1.05186636,710.52,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124318056,0.22859728,710.51,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124318254,0.22859728,710.5,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124318458,0.22859728,710.49,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124318654,0.22859728,710.48,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124318856,1.05186636,710.4,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124319059,0.22859728,710.39,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124319358,0.22859728,710.38,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124319563,1.05186636,710.4,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124319762,0.22847718,710.39,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124319963,0.22847718,710.38,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124320160,0.22847718,710.37,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124320364,1.05186636,710.4,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124320563,0.22848938,710.39,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124320765,1.28035574,710.39,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124320963,0.22848938,710.38,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124321762,0.22848938,710.37,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124321963,0.22848938,710.36,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124322165,0.22848938,710.35,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124322368,0.22848938,710.41,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124322564,0.22848938,710.4,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124322866,0.22848938,710.39,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124323865,1.05186636,710.38,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124324067,0.22848938,710.37,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124324666,0.22848938,710.36,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124324868,1.05186636,710.41,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124325064,0.22858884,710.4,709.06,0.92106357]
["bitfinex-derivatives","BNBF0:USTF0",1736124326767,1.2804552,710.4,709.07,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736124327070,0.22858884,710.39,709.07,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736124327363,0.22858884,710.39,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1736124327770,0.22858884,710.38,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1736124327970,0.22858884,710.37,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1736124328169,0.22858884,710.36,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1736124328370,0.22866565,710.35,709.09,1.08705164]
["bitfinex-derivatives","BNBF0:USTF0",1736124328665,0.22866565,710.34,709.09,1.08705164]
["bitfinex-derivatives","BNBF0:USTF0",1736124328871,0.22866565,710.33,709.12,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736124329069,0.22866565,710.32,709.12,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736124329270,0.22866565,710.31,709.13,0.28203573]
["bitfinex-derivatives","BNBF0:USTF0",1736124329471,0.22866565,710.3,709.13,0.28203573]
["bitfinex-derivatives","BNBF0:USTF0",1736124329674,0.22866565,710.29,709.13,1.33193693]
["bitfinex-derivatives","BNBF0:USTF0",1736124329868,0.22866565,710.28,709.13,1.33193693]
["bitfinex-derivatives","BNBF0:USTF0",1736124330072,0.22866565,710.27,709.13,1.33193693]
["bitfinex-derivatives","BNBF0:USTF0",1736124330273,0.22861383,710.26,709.13,1.33193693]
["bitfinex-derivatives","BNBF0:USTF0",1736124330574,0.22861383,710.25,709.13,1.33193693]
["bitfinex-derivatives","BNBF0:USTF0",1736124330872,0.22861383,710.24,709.13,1.33193693]
["bitfinex-derivatives","BNBF0:USTF0",1736124331073,0.22861383,710.23,709.13,1.33193693]
["bitfinex-derivatives","BNBF0:USTF0",1736124331273,0.22861383,710.22,709.16,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736124331573,0.22861383,710.21,709.16,1.0499012]
["bitfinex-derivatives","BNBF0:USTF0",1736124331874,0.22861383,710.2,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124332173,0.22861383,710.19,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124332368,0.22861383,710.18,709.17,1.33192102]
["bitfinex-derivatives","BNBF0:USTF0",1736124332578,0.22861383,710.17,709.17,1.33192102]
["bitfinex-derivatives","BNBF0:USTF0",1736124332776,1.05186636,710.32,709.17,1.33192102]
["bitfinex-derivatives","BNBF0:USTF0",1736124332971,0.22863593,710.31,709.17,1.33192102]
["bitfinex-derivatives","BNBF0:USTF0",1736124333576,1.28050229,710.31,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124333876,0.22863593,710.3,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124334477,0.22863593,710.3,709.17,1.33192102]
["bitfinex-derivatives","BNBF0:USTF0",1736124334776,0.22863593,710.29,709.17,1.33192102]
["bitfinex-derivatives","BNBF0:USTF0",1736124334971,0.22863593,710.28,709.17,1.33192102]
["bitfinex-derivatives","BNBF0:USTF0",1736124335172,0.22863593,710.27,709.17,1.33192102]
["bitfinex-derivatives","BNBF0:USTF0",1736124335373,1.05186636,710.32,709.17,1.33192102]
["bitfinex-derivatives","BNBF0:USTF0",1736124335574,0.2286855,710.31,709.17,1.33192102]
["bitfinex-derivatives","BNBF0:USTF0",1736124335773,1.05186636,710.3,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124335975,0.2286855,710.29,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124336373,0.22871159,710.28,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124336577,0.22871159,710.27,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124336778,0.22871159,710.26,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124336974,0.22871159,710.25,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124337280,0.22871159,710.24,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124337475,0.22871159,710.23,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124337680,0.22871159,710.22,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124337881,0.22871159,710.21,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124338081,0.22871159,710.2,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124338277,0.22871159,710.19,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124338480,0.22871159,710.18,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124338682,0.22871159,710.17,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124338884,0.22871159,710.16,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124339182,0.22871159,710.15,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124339383,0.22871159,710.14,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124339580,0.22871159,710.13,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124339784,0.22871159,710.12,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124339984,0.22871159,710.11,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124340198,0.22871159,710.1,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124340410,0.22871159,710.09,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124340610,0.22871159,710.08,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124340911,0.22871159,710.07,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124341107,0.22871159,710.06,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124341314,0.22871159,710.05,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124341508,0.22871159,710.04,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124341708,0.22871159,710.03,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124341911,0.22871159,710.02,709.17,1.33192102]
["bitfinex-derivatives","BNBF0:USTF0",1736124342107,0.22871913,710.01,709.17,1.33192102]
["bitfinex-derivatives","BNBF0:USTF0",1736124342308,0.22871913,710.0,709.17,1.33192102]
["bitfinex-derivatives","BNBF0:USTF0",1736124342506,0.22871913,709.99,709.17,1.33192102]
["bitfinex-derivatives","BNBF0:USTF0",1736124342702,1.05186636,710.29,709.17,1.33192102]
["bitfinex-derivatives","BNBF0:USTF0",1736124342897,0.22871292,710.28,709.17,1.33192102]
["bitfinex-derivatives","BNBF0:USTF0",1736124343092,0.22871292,710.28,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124343287,0.22871292,710.27,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124343487,0.22872889,710.26,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124343689,0.22872889,710.25,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124343887,0.22872889,710.39,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124344088,0.22872889,710.38,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124344293,0.2287466,710.37,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124344594,0.2287466,710.36,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124344919,0.2287466,710.35,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124345192,0.2287466,710.34,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124345393,0.2287466,710.33,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124345593,0.2287466,710.32,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124345786,0.2287466,710.31,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124345987,0.2287466,710.3,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124346187,0.22874828,710.29,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124346391,0.22874828,710.28,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124346691,0.22874828,710.27,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124346891,0.22874828,710.26,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124347187,1.05186636,710.55,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124347686,2.14756049,710.89,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124347916,0.22874089,710.88,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124348088,0.22874089,710.87,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124348395,0.22874089,710.86,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124348694,0.22874089,710.85,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124348898,0.22874089,710.84,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124349094,1.47071771,710.88,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1736124349394,0.2287419,710.87,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124352296,0.22873851,710.86,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124352496,0.22873851,710.85,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124352795,0.22873851,710.84,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124352993,1.47071771,710.88,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124352994,0.22873851,710.83,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124353194,0.22873851,710.82,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124353394,0.22873851,710.81,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124353597,0.22873851,710.8,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124353795,0.22873851,710.79,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124353996,0.22873851,710.78,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124354197,0.22873462,710.77,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124354392,0.22873462,710.76,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124354594,0.22873462,710.75,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124354791,0.22873462,710.74,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124354994,0.22873462,710.73,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124355300,0.22873462,710.72,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124355499,0.22873462,710.71,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124355695,1.47071771,710.88,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124355696,0.22873462,710.7,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124355894,0.22873462,710.69,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124356097,0.22873462,710.87,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124356292,0.22873462,710.86,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124356497,0.22873462,710.85,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124356696,0.22873244,710.84,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124356897,0.22873244,710.83,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124357098,0.22873244,710.82,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124357300,0.22873244,710.81,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124357493,0.22873244,710.8,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124357698,0.22873244,710.79,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124357899,0.22873244,710.78,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124358097,0.22873244,710.77,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124358301,1.0553384,710.61,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124358497,0.22873244,710.6,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124359200,1.0553384,710.61,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124359402,0.22873341,710.6,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124359602,1.28407181,710.6,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124359800,0.22873341,710.59,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124360702,0.22873341,710.58,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124360901,0.22873341,710.57,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124361102,1.0553384,710.61,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124361706,1.0553384,710.59,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124362899,1.47068146,710.76,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124363104,0.22874337,710.75,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124366506,0.2287498,710.74,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124366706,0.2287498,710.73,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124366904,0.2287498,710.72,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124367105,0.2287498,710.71,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124367305,0.2287498,710.7,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124367609,0.2287498,710.69,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124367810,0.2287498,710.68,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124368111,0.22875018,710.67,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124368311,0.22875018,710.66,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124368511,0.22875018,710.65,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124368711,0.22875018,710.64,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124368913,0.22875018,710.63,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124369111,0.22875018,710.62,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124369311,0.22875135,710.61,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124369512,0.22875135,710.6,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124369712,0.22875135,710.59,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124369908,0.22875135,710.58,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124370113,0.22875135,710.57,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124370315,1.47081613,710.65,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124370316,0.22875135,710.56,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124370520,0.22875135,710.55,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124370709,0.22875135,710.54,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124371015,0.22875135,710.53,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124371319,0.22875135,710.52,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124371515,0.22875135,710.51,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124371713,0.22875135,710.5,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124371914,0.22871945,710.49,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124372116,0.22871945,710.48,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124372416,0.22871945,710.47,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124372616,0.22871945,710.46,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124372916,0.22871945,710.45,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124373117,0.22871945,710.44,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124373316,0.22871945,710.43,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124373615,1.47081613,710.65,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124373616,0.22871945,710.42,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124373814,0.22871945,710.41,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124374011,0.22871945,710.4,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124374216,0.22871945,710.39,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124374415,1.47081613,710.65,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124374615,0.2287195,710.64,709.17,0.95401982]
["bitfinex-derivatives","BNBF0:USTF0",1736124375112,0.2287195,710.64,709.17,2.00937622]
["bitfinex-derivatives","BNBF0:USTF0",1736124375316,0.22871915,710.63,709.17,2.00937622]
["bitfinex-derivatives","BNBF0:USTF0",1736124375612,0.22871915,710.62,709.17,2.00937622]
["bitfinex-derivatives","BNBF0:USTF0",1736124375815,0.22871915,710.61,709.17,2.00937622]
["bitfinex-derivatives","BNBF0:USTF0",1736124376011,0.22871915,710.6,709.2,1.0553564]
["bitfinex-derivatives","BNBF0:USTF0",1736124376212,0.22871915,710.59,709.2,1.0553564]
["bitfinex-derivatives","BNBF0:USTF0",1736124376412,0.22871915,710.58,709.2,1.0553564]
["bitfinex-derivatives","BNBF0:USTF0",1736124376612,0.22871915,710.57,709.2,1.0553564]
["bitfinex-derivatives","BNBF0:USTF0",1736124376820,0.22871915,710.56,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1736124377018,0.22871915,710.55,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1736124377215,0.22872411,710.54,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1736124377415,0.22872411,710.53,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1736124377720,0.22872411,710.52,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124377921,0.22872411,710.51,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124378117,0.22872411,710.5,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124378313,0.22872411,710.49,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124378518,0.22872411,710.48,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124378719,0.22872411,710.47,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124378921,0.22872411,710.46,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124379223,0.22872411,710.45,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124379423,0.22872411,710.44,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124379622,0.22872411,710.43,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124379822,0.22874219,710.42,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124380020,0.22874219,710.41,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124380221,0.22874219,710.4,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124380423,0.22874219,710.39,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124380721,1.0553384,710.48,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124380722,0.22874219,710.38,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124380923,0.22874219,710.37,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124381124,0.22874219,710.36,709.22,1.09799994]
["bitfinex-derivatives","BNBF0:USTF0",1736124381326,0.22874219,710.35,709.23,1.0553564]
["bitfinex-derivatives","BNBF0:USTF0",1736124381526,0.22874219,710.34,709.23,1.0553564]
["bitfinex-derivatives","BNBF0:USTF0",1736124381726,0.22874219,710.33,709.23,1.0553564]
["bitfinex-derivatives","BNBF0:USTF0",1736124381924,0.22874219,710.32,709.23,1.0553564]
["bitfinex-derivatives","BNBF0:USTF0",1736124382124,0.22874219,710.31,709.23,1.0553564]
["bitfinex-derivatives","BNBF0:USTF0",1736124382324,1.0553384,710.36,709.26,1.0553564]
["bitfinex-derivatives","BNBF0:USTF0",1736124382524,0.22875191,710.35,709.26,1.0553564]
["bitfinex-derivatives","BNBF0:USTF0",1736124383025,0.22875191,710.35,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124383221,7.72354619,710.72,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124383222,1.0553384,710.34,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124383425,0.22874274,710.33,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124385322,1.0553384,710.34,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124385323,0.22874875,710.32,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124385629,0.22874875,710.31,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124385827,0.22874875,710.3,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124386021,0.22874875,710.29,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124386228,0.22874875,710.28,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124386428,0.22874875,710.27,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124386628,1.0553384,710.34,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124386824,0.22874875,710.33,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124387730,0.22868504,710.32,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124387931,0.22868504,710.31,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124388230,0.22868504,710.3,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124388443,1.0553384,710.33,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124388444,0.22868504,710.29,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124388632,0.22868504,710.28,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124388831,0.22868504,710.27,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124389032,0.22868504,710.26,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124389331,0.22868504,710.25,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124389532,0.22868504,710.24,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124389734,0.22868504,710.23,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124389929,0.22868504,710.22,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124390135,0.22868504,710.21,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124390336,0.22867924,710.2,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124390531,0.22867924,710.32,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124390732,0.22867924,710.31,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124391037,0.22867924,710.3,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124391234,1.0553384,710.4,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124391235,0.2286808,710.29,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124391435,0.2286808,710.28,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124391739,0.2286808,710.27,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124391934,0.2286808,710.26,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124392135,0.2286808,710.25,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124392332,0.2286808,710.24,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124392536,0.2286808,710.23,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736124392736,0.2286808,710.22,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124392936,0.2286808,710.21,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124393137,0.2286808,710.41,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124393440,0.2286808,710.4,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124393632,0.2286808,710.39,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124393831,0.2286808,710.38,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124394033,0.2286808,710.37,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124394235,0.2286808,710.36,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124394432,0.2286808,710.35,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124394637,0.2286808,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124394938,0.2286808,710.33,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124395130,0.2286808,710.32,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124395333,0.2286808,710.31,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124395533,0.2286808,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124395736,0.22867476,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124396036,0.22867476,710.28,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124396336,0.22867476,710.27,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124396539,0.22867476,710.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124396736,0.22867476,710.25,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124396939,0.22867476,710.24,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124397139,0.22867476,710.23,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124397339,0.22867476,710.22,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124397543,0.22867476,710.21,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124397743,0.22867476,710.2,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124397939,0.22867476,710.19,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124398140,0.22867476,710.18,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124398343,0.22867476,710.57,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124398541,0.22867476,710.56,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124398744,0.22867476,710.55,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124399047,0.22867476,710.54,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124399244,0.22867476,710.57,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124399450,0.22867476,710.56,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124399645,0.22867476,710.55,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124399846,0.22867476,710.54,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124400042,0.22867476,710.53,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124400241,1.26640608,710.71,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124400242,1.0553384,710.51,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124400441,0.22867476,710.5,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124401449,0.22867476,710.49,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124401749,0.22867476,710.48,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124401946,0.22867476,710.47,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124402242,0.22869552,710.46,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124402444,0.22869552,710.45,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124402750,0.22869552,710.44,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124402949,0.22869552,710.43,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124403151,0.22869552,710.42,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124403347,0.22869552,710.41,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124403549,0.22869552,710.4,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124403744,0.22869831,710.39,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124403950,0.22869831,710.38,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124404149,1.0553384,710.56,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124404150,0.22869831,710.37,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124404351,0.22869831,710.36,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124404550,0.22869831,710.35,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124404753,0.22869831,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124405050,0.22869831,710.33,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124405253,0.22869831,710.32,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124405451,0.22869831,710.31,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124405650,0.22869831,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124405843,0.22869831,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124406045,0.22869831,710.28,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124406248,0.22869831,710.27,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124406449,0.22869831,710.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124406756,0.22869831,710.25,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124406950,1.0553384,710.54,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124406951,0.22869831,710.24,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124407155,0.22869831,710.23,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124407347,0.22869831,710.22,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124407549,0.22869831,710.21,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124407749,0.22869831,710.2,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124407945,0.22869831,710.19,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124408147,0.22869831,710.18,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124408345,0.22869831,710.17,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124408552,0.22869831,710.16,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124408853,0.22869831,710.15,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124409054,1.0553384,710.5,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124409249,0.22866603,710.49,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124409647,0.22866603,710.48,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124409952,0.22866603,710.47,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124410154,0.22866603,710.46,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124410454,0.22866603,710.45,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124410753,0.22866603,710.44,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124410952,0.22866603,710.43,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124411149,0.22866603,710.42,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124411354,1.0553384,710.35,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124411555,0.22866603,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124411756,0.2286269,710.33,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124412057,0.2286269,710.32,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124412353,1.0553384,710.35,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124412354,0.2286269,710.31,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124412553,0.2286269,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124412853,0.2286269,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124413054,0.2286269,710.28,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124413253,1.0553384,710.35,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124413254,0.2286269,710.27,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124413452,0.2286269,710.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124413654,0.2286269,710.25,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124413850,0.2286269,710.24,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124414059,0.2286269,710.23,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124414349,0.22864859,710.22,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124414554,0.22864859,710.21,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124414753,0.22864859,710.2,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124414954,0.22864859,710.19,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124415154,0.22864859,710.18,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124415350,0.22864859,710.17,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124415556,0.22864859,710.16,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124415751,0.22864859,710.15,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124415952,0.22864859,710.14,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124416155,0.22864859,710.41,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124416356,0.22864859,710.4,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124416655,0.22864859,710.39,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124416856,0.22864859,710.38,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124417048,1.0553384,710.42,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124417251,0.22857502,710.41,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124417454,0.22857502,710.4,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124417654,0.22857502,710.39,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124417956,0.22857502,710.38,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124418157,1.0553384,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124418361,0.22857502,710.33,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124419356,0.22857502,710.32,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124419551,0.22857502,710.31,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124419756,0.22865659,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124419953,0.22865659,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124420157,0.22865659,710.28,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124420458,0.22865659,710.27,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124420653,0.22865659,710.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124420857,0.22865659,710.25,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124421057,0.22865659,710.24,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124421255,0.22865659,710.23,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124421458,0.22865659,710.38,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124421655,0.22864634,710.37,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124421857,0.22864634,710.36,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124422058,0.22864634,710.38,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124422255,0.22864634,710.37,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124422458,0.22863713,710.36,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124422652,0.22863713,710.35,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124422857,0.22863713,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124423057,0.22863713,710.33,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124423256,4.45325487,710.68,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124423257,0.22863713,710.32,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124423457,0.22863713,710.31,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124423655,0.22863713,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124423860,0.22863713,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124424061,0.22863713,710.28,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124424258,1.0553384,710.42,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124424259,0.22861684,710.27,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124424456,1.0553384,710.42,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124424457,0.22861684,710.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124424660,0.22861684,710.25,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124424963,0.22861684,710.24,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124425161,0.22861684,710.23,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124425363,0.22861684,710.22,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124425563,0.22861684,710.21,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124425764,0.22861684,710.2,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124425964,0.22861684,710.19,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124426167,0.22861684,710.18,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124426371,0.22861684,710.17,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124426666,0.22861684,710.16,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124426966,0.22861684,710.15,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124427165,0.22861684,710.14,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124427366,1.0553384,710.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124427367,0.22861684,710.13,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124427563,0.22861684,710.12,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124427762,0.22861684,710.11,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124428070,0.22861684,710.1,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124428268,0.22861684,710.09,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124428470,0.22861684,710.08,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124428671,0.22861684,710.21,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124428869,0.22861684,710.2,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124429072,0.22861684,710.19,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124429267,0.22861684,710.18,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124429464,0.2285658,710.17,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124429665,0.2285658,710.16,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124429869,0.2285658,710.15,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124430069,0.2285658,710.14,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124430270,0.2285658,710.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124430470,0.2285658,710.25,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124430670,0.2285658,710.24,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124430866,0.2285658,710.23,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124431170,0.2285658,710.22,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124431372,0.2285658,710.21,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124431566,0.2285658,710.2,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124431774,0.2285658,710.19,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124431966,0.2285658,710.18,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124432166,0.22856346,710.17,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124432369,0.22856346,710.16,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124432570,0.22856346,710.15,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124432764,0.22856346,710.14,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124432973,0.22856346,710.13,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124433174,0.22856346,710.12,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124433369,0.22856346,710.11,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124433572,2.17212095,710.53,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124433573,0.22856346,710.1,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124433873,0.22856346,710.09,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124434081,0.22856346,710.08,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124434274,0.22856346,710.07,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124434475,0.22856346,710.06,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124434676,1.0553384,710.42,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124434878,0.22856051,710.41,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124435070,0.22856051,710.4,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124435273,0.22856051,710.39,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124435476,0.22856051,710.38,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124435677,0.22856051,710.37,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124435875,0.22856051,710.36,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124436082,0.22856051,710.35,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124436371,0.22856051,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124436576,0.22856051,710.33,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124436779,1.0553384,710.42,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124436780,0.22856051,710.32,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124436978,0.22856051,710.31,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124437277,0.22856051,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124437478,0.22856051,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124437676,0.22856051,710.28,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124437877,0.22856051,710.27,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124438077,1.0553384,710.54,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124438272,0.22853256,710.53,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124438478,0.22853256,710.52,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124438676,0.22853256,710.51,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124438877,0.22853256,710.5,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124439178,0.22853256,710.49,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124439376,0.22853256,710.48,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124439578,0.22853256,710.47,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124439779,0.22853256,710.46,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124439978,1.0553384,710.49,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124440178,0.22853767,710.48,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124440378,0.22853767,710.47,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124440577,0.22853767,710.46,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124440773,0.22853767,710.45,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124440972,0.22853767,710.44,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124441176,0.22856269,710.43,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124441378,0.22856269,710.42,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124441577,0.22856269,710.41,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124441777,0.22856269,710.4,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124441974,0.22856269,710.39,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124442272,0.22856269,710.38,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124442475,0.22856269,710.57,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124442678,0.22856269,710.56,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124442881,0.22856269,710.55,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124443079,0.22856269,710.54,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124443279,0.22856269,710.53,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124443479,0.22856269,710.52,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124443781,0.22856269,710.51,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124443976,0.22856269,710.5,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124444181,0.22856269,710.49,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124444375,0.22856269,710.48,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124444576,0.22856269,710.47,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124444882,0.22856269,710.46,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124445081,0.22856269,710.45,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124445282,0.22860229,710.44,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124445582,0.22860229,710.43,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124445781,0.22860229,710.42,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124445978,1.0553384,710.65,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124446288,0.22864407,710.64,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124446480,0.22864407,710.63,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124446676,0.22864407,710.62,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124446881,0.22864407,710.61,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124447182,0.22864407,710.6,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124447382,0.22864407,710.59,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124447583,0.22864407,710.65,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124447778,0.22864407,710.64,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124447977,0.22864202,710.63,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124448178,0.22864202,710.62,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124448382,0.22864202,710.61,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124448584,0.22864202,710.6,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124448784,0.22864202,710.59,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124448984,0.22864202,710.58,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124449179,0.22864202,710.57,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124449384,0.22864202,710.56,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124449580,0.22864202,710.55,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124449782,0.22864202,710.54,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124449980,0.22864202,710.53,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124450285,0.22864202,710.52,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124450482,1.0553384,710.64,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124450784,0.22864358,710.63,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124450983,0.22864358,710.62,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124451183,0.22864358,710.61,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124451382,0.22864358,710.6,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124451680,0.22864358,710.59,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124451884,0.22864358,710.58,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124452087,0.22864358,710.57,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124452385,0.22864358,710.56,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124452688,0.22864358,710.55,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124452881,0.22864358,710.54,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124453082,0.22864358,710.53,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124453285,0.22862641,710.52,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124453487,0.22862641,710.51,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124453683,0.22862641,710.5,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124453883,0.22862641,710.49,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124454080,0.22862641,710.48,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124454287,0.22862641,710.47,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124454486,0.22862641,710.46,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124454681,0.22862641,710.45,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124454883,0.22862641,710.44,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124455084,0.22862641,710.43,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124455386,0.22862641,710.42,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124455581,0.22862641,710.41,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124455781,0.22862641,710.4,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124455984,0.22862641,710.63,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124456186,0.22862641,710.62,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124456386,0.22862641,710.61,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124456686,0.22862641,710.6,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124456988,0.22862641,710.59,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124457183,0.22862641,710.58,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124457383,0.22862641,710.57,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124457587,0.22862641,710.56,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124457788,0.22862641,710.55,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124457980,0.22862641,710.54,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124458184,0.22862641,710.53,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124458384,0.22862641,710.52,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124458583,0.22854749,710.51,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124458783,0.22854749,710.5,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124458987,0.22854749,710.49,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124459186,0.22854749,710.48,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124459387,0.22854749,710.47,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124459584,0.22854749,710.46,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124459788,0.22854749,710.45,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124459988,0.22854749,710.44,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124460186,0.22854749,710.43,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124460383,0.22854749,710.42,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124460584,0.22854749,710.41,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124460889,0.22854749,710.4,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124461089,0.22854749,710.39,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124461290,0.22855902,710.38,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124461486,0.22855902,710.37,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124461697,0.22855902,710.36,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124461888,0.22855902,710.35,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124462090,1.0553384,710.81,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124462288,0.2285531,710.8,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124462492,0.22855407,710.79,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124462789,0.22855407,710.78,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124463092,0.22855407,710.77,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124463393,0.22855407,710.76,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124463587,0.22855407,710.75,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124463788,0.22855407,710.74,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124463993,0.22855407,710.73,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124464292,0.22855486,710.72,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124464491,0.22855486,710.71,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124464694,0.22855486,710.7,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124464887,0.22855486,710.69,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124465089,1.47066592,710.76,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124465090,0.22855486,710.68,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124465289,0.22855486,710.67,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124465490,0.22855486,710.66,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124465685,0.22855486,710.65,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124465893,0.22855486,710.64,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124466093,0.22855486,710.63,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124466392,0.22855486,710.62,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124466596,0.22855486,710.61,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124466794,0.22856211,710.6,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124466993,0.22856211,710.59,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124467294,0.22856211,710.58,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124467495,0.22856211,710.57,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124467689,0.22856211,710.56,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124467887,0.22856211,710.55,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124468093,0.22856211,710.54,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124468295,0.22856211,710.53,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124468497,0.22856211,710.52,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124468695,0.22856211,710.51,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124468896,0.22856211,710.5,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124469095,0.22856211,710.49,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124469392,0.2285534,710.48,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124469596,0.2285534,710.47,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124469797,1.0553384,710.71,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124469798,0.2285534,710.46,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124469998,0.2285534,710.45,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124470191,0.2285534,710.54,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124470492,1.0553384,710.48,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124470696,0.2285534,710.47,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124470897,0.2285534,710.46,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124471096,0.2285534,710.45,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124471291,0.2285534,710.44,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124471497,0.2285534,710.43,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124471796,1.0553384,710.37,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124471995,0.2285534,710.36,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124472195,0.22854522,710.35,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124472497,0.22854522,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124472697,0.22854522,710.33,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124472892,0.22854522,710.32,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124473896,1.0553384,710.31,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124474095,0.22854522,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124474701,0.22854372,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124474899,0.22854372,710.28,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124475102,1.0553384,710.23,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124475396,0.22854372,710.22,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124475895,1.0553384,710.21,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124476101,0.22854372,710.2,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124477400,0.2285362,710.19,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124478304,0.228534,710.18,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124478605,0.228534,710.17,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124478804,0.228534,710.16,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124479099,0.228534,710.15,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124479304,0.228534,710.14,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124479505,1.26640608,710.46,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124479506,0.228534,710.13,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124479798,1.0553384,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124479799,0.228534,710.12,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124480007,0.228534,710.11,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124480304,0.22850107,710.1,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124480498,0.22850107,710.09,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124480702,0.22850107,710.08,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124481003,0.22850107,710.07,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124481202,0.22850107,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124481403,0.22850107,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124481604,0.22850107,710.28,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124481803,0.22850107,710.35,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124482002,0.22853474,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124482199,0.22853474,710.33,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124484501,0.22851761,710.32,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124484704,0.22851761,710.31,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124484900,0.22851761,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124485099,0.22851761,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124485302,1.0553384,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124485506,0.22851947,710.33,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124486208,1.0553384,710.32,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124486405,0.22851947,710.31,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124487411,1.28385787,710.31,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124487610,0.22851947,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124488504,0.22851947,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124488704,0.22851947,710.28,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124489010,0.22851947,710.27,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124489213,0.22851947,710.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124489405,0.22851947,710.25,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124489609,0.22851947,710.24,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124489807,0.22851947,710.23,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124490008,0.22852524,710.22,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124490208,0.22852524,710.21,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124490407,0.22852524,710.2,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124490612,0.22852524,710.19,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124490813,0.22852524,710.18,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124491009,0.22852524,710.17,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124491213,0.22852524,710.31,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124491410,0.22852524,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124491612,0.22852524,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124491813,0.22852524,710.28,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124492008,0.22852524,710.27,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124492316,0.22852524,710.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124492517,0.22853857,710.25,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124492714,0.22853857,710.24,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124492916,0.22853857,710.23,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124493116,0.22853857,710.22,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124493317,1.0553384,710.35,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124493614,0.22853507,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124493812,1.28387347,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124494115,0.22853507,710.33,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124495214,1.0553384,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124495409,0.22855206,710.33,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124496814,0.22855206,710.32,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124497010,0.22855206,710.31,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124497210,0.22855206,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124497415,0.22855206,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124497616,0.22855206,710.28,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124497815,0.22855206,710.27,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124498016,0.2285906,710.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124498321,0.2285906,710.25,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124498619,0.2285906,710.24,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124498912,1.03595601,724.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124498913,0.2285906,710.23,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124499218,0.2285906,710.22,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124499519,0.2285906,710.21,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124499716,0.2285906,710.2,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124499919,0.2285906,710.19,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124500116,0.2285906,710.18,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124500311,0.2285906,710.17,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124500517,0.2286059,710.16,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124500717,2.52646542,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124500718,0.2286059,710.15,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124500921,0.2286059,710.14,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124501213,0.2286059,710.13,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124501519,0.22860311,710.12,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124501723,0.22860311,710.11,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124501913,0.22860311,710.1,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124502116,0.22860311,710.09,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124502315,0.22860311,710.08,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124502525,0.22860311,710.07,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124502717,0.22860311,710.06,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124502925,0.22860311,710.05,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124503221,1.0553384,710.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124503451,0.22860844,710.25,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124505335,1.0553384,710.24,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124505524,0.22860844,710.23,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124505922,0.22860797,710.22,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124506123,0.22860797,710.21,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124508122,0.22860797,710.2,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124508322,0.22860797,710.19,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124508522,0.22861202,710.18,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124508723,0.22861202,710.17,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124509023,0.22861202,710.16,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124509223,0.22861202,710.15,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124509424,0.22860667,710.14,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124509724,0.22860667,710.13,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124509927,0.22860667,710.12,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124510123,0.22860667,710.11,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124510325,0.22860667,710.1,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124510625,0.22860667,710.09,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124510822,0.22860667,710.08,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124511021,0.22860667,710.07,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124511224,0.22863156,710.06,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124511425,0.22863156,710.05,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124511729,0.22863156,710.04,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124511926,0.22863156,710.03,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124512125,0.22863156,710.02,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124512321,0.22863156,710.01,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124512520,0.22863156,710.0,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124512746,1.0553384,710.35,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124512920,0.22864046,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124513729,0.22864046,710.35,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124513928,0.22864046,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124514132,0.22864046,710.33,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124514331,0.22864046,710.32,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124514530,0.22864046,710.31,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124514737,0.22864046,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124514925,0.22864046,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124515128,0.22864046,710.28,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124515425,0.22864046,710.27,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124515627,0.22864046,710.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124515830,0.22864046,710.25,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124516024,0.22864046,710.24,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124516227,0.22864046,710.23,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124516531,0.22864046,710.22,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124516831,0.22864046,710.21,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124517125,0.22864046,710.2,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124517332,0.22864046,710.19,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124517533,0.22864046,710.18,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124517727,0.22864046,710.17,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124517927,0.22864046,710.16,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124518128,0.22864046,710.15,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124518333,0.22864046,710.14,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124518529,0.22864046,710.13,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124518730,0.22864046,710.12,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124518927,0.22864046,710.11,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124519132,0.22864046,710.1,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124519335,0.2286828,710.32,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124519534,1.0553384,710.33,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124519535,0.2286828,710.31,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124519730,0.2286828,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124519932,0.2286828,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124520134,0.2286828,710.28,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124520334,0.2286828,710.27,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124520529,0.2286828,710.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124520736,1.26640608,710.52,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124520737,0.2286828,710.25,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124520931,0.2286828,710.24,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124521135,0.2286828,710.23,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124521336,0.2286828,710.22,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124521536,0.2286828,710.21,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124521733,0.2286828,710.2,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124521938,0.2286828,710.19,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124522239,0.2286828,710.18,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124522431,0.2286828,710.17,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124522636,0.22868565,710.16,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124522933,0.22868565,710.15,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124523137,0.22868565,710.14,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124523438,0.22868565,710.13,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124523738,0.22868565,710.12,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124523931,0.22868565,710.11,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124524132,0.22868565,710.1,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124524334,0.22868565,710.09,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124524638,0.22870914,710.08,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124524837,0.22870914,710.07,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124525035,0.22870914,710.06,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124525232,0.22870914,710.05,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124525433,0.2287084,710.04,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124525635,0.2287084,710.03,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124525837,0.2287084,710.02,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124526034,0.2287084,710.01,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124526232,0.2287084,710.0,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124526436,0.2287084,709.99,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124526637,0.2287084,709.98,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124526839,0.2287084,709.97,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124527033,1.0553384,710.35,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124527439,0.22863343,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124528741,1.28397183,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124528940,0.22863343,710.33,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124530038,0.22865482,710.32,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124530242,0.22865482,710.31,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124530440,0.22865482,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124530645,0.22865482,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124530846,0.22865482,710.28,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124531043,0.22865482,710.27,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124531345,0.22865482,710.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124531640,1.0553384,710.33,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124531641,0.22865482,710.25,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124531839,0.22865482,710.24,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124532044,0.22865482,710.23,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124532244,0.22865482,710.22,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124532546,0.22865482,710.21,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124532746,0.22865482,710.2,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124532951,0.22865482,710.19,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124533245,1.0553384,710.27,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124533447,0.22861306,710.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124533742,0.22861306,710.25,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124534047,0.22861306,710.24,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124534246,0.22861306,710.23,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124534446,5.55357347,710.71,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124534447,0.22861306,710.22,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124534644,0.22861306,710.21,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124534846,0.22861306,710.2,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124535039,0.22861306,710.19,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124535344,0.22864793,710.18,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124535540,0.22864793,710.17,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124535744,0.22864793,710.16,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124536045,0.22864793,710.15,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124536246,0.22864793,710.14,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124536443,1.28398633,710.4,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124536646,0.22864793,710.39,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124538049,1.47120476,710.38,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124538250,0.22864793,710.37,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124539749,2.52654316,710.38,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124539750,1.0553384,710.35,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124539950,0.2286265,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124540451,1.0553384,710.35,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124540744,0.22863814,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124540950,0.22863814,710.33,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124541143,0.22863814,710.32,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124541347,0.22864284,710.32,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124541550,0.22864284,710.31,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124541751,0.22864284,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124541945,0.22864284,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124542153,0.22864284,710.28,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124542452,0.22864284,710.27,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124542746,0.22864284,710.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124542951,0.22864284,710.25,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124543147,0.22864284,710.24,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124543349,0.22864284,710.23,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124543647,0.22864284,710.22,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124543852,0.22864284,710.21,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124544051,1.47120476,710.38,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124544052,0.22864284,710.2,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124544251,0.22864284,710.19,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124544452,0.22864284,710.37,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124544753,1.47120476,710.38,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124545052,0.22863708,710.37,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124550559,0.22861771,710.36,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124550759,0.22861771,710.35,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124550959,0.22861771,710.34,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124551160,0.22861771,710.33,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124551361,0.22861771,710.32,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124551659,0.22861771,710.31,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124551859,0.22861771,710.3,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124552060,0.22861771,710.29,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124552254,0.22861771,710.28,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124552460,0.22861771,710.27,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124552660,0.22861771,710.26,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124552861,0.22861771,710.25,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124553059,0.22864622,710.24,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124553360,0.22864622,710.23,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124553555,0.22864622,710.22,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124553754,0.22864622,710.21,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124553958,0.22864622,710.2,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124554160,0.22864622,710.19,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124554357,0.22864622,710.18,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124554557,0.22864622,710.17,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124554757,0.22864622,710.16,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124554955,0.22864622,710.15,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124555159,0.22864622,710.14,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124555357,1.28398462,710.53,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124555555,0.22864622,710.52,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124555758,0.22862534,710.52,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124555956,0.22862534,710.51,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124556155,0.22862534,710.5,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124556361,0.22862534,710.49,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124556564,0.22860849,710.48,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124557561,1.0553384,710.47,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124557857,0.22860849,710.46,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124558461,1.28391979,710.45,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124558658,0.22858139,710.44,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124558862,0.22858139,710.43,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124559065,0.22858139,710.42,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124559367,1.0553384,710.28,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124559557,0.22858139,710.27,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124560270,1.0553384,710.13,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124560458,0.22858139,710.12,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124560974,0.22857072,710.11,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124561161,0.22857072,710.1,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124561365,0.22857072,710.09,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124561562,0.22857072,710.08,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124561766,0.22857072,710.07,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124561963,0.22857072,710.06,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124562168,0.22857072,710.05,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124562367,0.22857072,710.04,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124562665,0.22857072,710.03,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124562863,0.22857072,710.02,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124563065,0.22857072,710.01,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124563265,0.22857072,710.0,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124563468,0.22857072,709.99,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124563669,0.22856654,709.98,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124563871,0.22856654,709.97,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124564063,0.22856654,709.96,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124564262,1.0553384,710.13,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124564263,0.22856654,709.95,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124564463,0.22856654,710.12,709.27,1.13798006]
["bitfinex-derivatives","BNBF0:USTF0",1736124564763,0.22856654,710.11,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124564963,0.22856654,710.1,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124565167,0.22856654,710.09,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124565469,0.22856654,710.08,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124565768,0.22856654,710.07,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124565969,0.22856654,710.06,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124566161,0.22856654,710.05,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124566365,0.22836007,710.04,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124566565,0.22836007,710.03,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124566768,0.22836007,710.02,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124566972,0.22836007,710.01,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124567171,0.22836007,710.05,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124567471,1.0553384,710.06,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124567672,0.22837476,710.05,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124569372,0.22838208,710.04,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124569672,0.22838208,710.03,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124569873,0.22838208,710.02,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124570072,0.22838208,710.01,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124570274,0.22838208,710.0,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124570470,1.0553384,710.21,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124570471,0.22838208,709.99,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124570675,0.22838208,709.98,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124570869,0.22838208,709.97,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124571067,0.22838208,709.96,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124571268,0.22838208,709.95,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124571468,0.22838208,709.94,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124571774,0.22838208,709.93,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124571973,0.22837882,709.92,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124572173,0.22837882,709.91,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124572368,0.22837882,709.9,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124572576,0.22837882,709.89,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124572772,0.22837427,709.88,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124572968,0.22837427,709.87,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124573171,0.22837427,709.86,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124573476,0.22837427,709.85,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124573675,0.22837427,709.84,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124573876,0.22837427,709.83,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124574076,0.22837427,709.82,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124574268,0.22837427,709.81,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124574469,0.22837427,709.8,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124574672,0.22837564,709.79,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124574876,0.22837564,709.78,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124575077,0.22837564,709.77,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124575277,0.22837564,709.76,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124575479,0.22837564,709.75,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124575678,0.22837564,709.74,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124575878,0.22837564,709.73,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124576079,0.22837564,709.72,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124576276,0.22837564,709.71,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124576478,0.22837564,709.7,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124576777,0.22836961,709.69,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124576976,1.0553384,710.09,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124577174,0.22837708,710.08,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124577376,1.28371594,710.08,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124577575,0.22837754,710.07,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124580079,0.22838724,710.06,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124580278,0.22838724,710.05,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124580476,0.22838724,710.04,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124580675,0.22838724,710.03,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124580878,0.22838774,710.02,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124581081,0.22838774,710.01,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124581380,0.22838774,710.0,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124581580,0.22838774,709.99,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124581780,0.22838774,709.98,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124581980,0.22838774,709.97,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124582181,0.22838774,709.96,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124582477,0.22838774,709.95,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124582674,2.15464924,710.36,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124582675,1.0553384,710.04,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124582878,0.22842927,710.03,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124583580,1.0553384,709.89,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124583780,0.22842927,709.88,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124584981,1.0553384,709.9,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124584982,0.22842927,709.87,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124585181,0.22842927,709.86,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124585376,1.0553384,709.9,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124585580,0.22842171,709.89,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124585883,1.0553384,709.87,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124586077,0.22842171,709.86,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124586678,1.0553384,709.84,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124586879,0.22842171,709.83,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124588080,1.0553384,709.85,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124588278,0.22839838,709.84,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124588885,0.22839201,709.83,709.27,1.13350322]
["bitfinex-derivatives","BNBF0:USTF0",1736124590086,0.22839201,709.83,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124591080,0.22839201,709.82,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124591285,0.22839201,709.81,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124591489,0.22839201,709.8,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124591687,1.0553384,709.87,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124591688,0.22839201,709.79,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124591888,0.22839201,709.78,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124592191,0.22839201,709.77,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124592387,0.22839201,709.76,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124592580,0.22839201,709.75,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124592782,0.22839201,709.74,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124593083,0.22839201,709.73,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124593285,0.22839201,709.72,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124593589,1.0553384,710.12,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124593786,0.22841237,710.11,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124594983,0.22841237,710.1,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124595187,0.22841237,710.09,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124595389,7.71975635,710.97,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124595390,0.22841237,710.08,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124595589,0.22841237,710.07,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124595785,0.22841237,710.06,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124595992,1.0553384,710.37,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124596189,0.22845018,710.36,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124596990,0.22844868,710.35,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124597186,0.22844868,710.34,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124597390,0.22844868,710.33,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124597586,0.22844868,710.32,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124597793,0.22844868,710.31,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124598092,0.22844868,710.3,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124598293,0.22844868,710.29,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124598492,0.22844868,710.28,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124598792,0.22844868,710.27,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124598993,0.22844868,710.26,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124599186,0.22844868,710.25,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124599387,0.22844868,710.24,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124599588,0.22844868,710.23,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124599790,0.22844868,710.22,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124599988,0.22844868,710.21,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124600188,0.22844868,710.2,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124600396,0.22844868,710.19,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124600596,0.22844868,710.18,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124602294,1.28378708,710.18,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124602490,0.22844868,710.17,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124603197,0.22839405,710.16,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124603397,0.22839405,710.15,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124603596,0.22839405,710.14,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124603791,0.22839405,710.2,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124603990,1.0553384,710.21,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124604292,1.28372265,710.2,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124604498,0.22838425,710.19,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124604995,1.47162471,710.18,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124605192,1.0553384,710.02,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124605397,0.22838425,710.01,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124605896,1.0553384,710.02,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124606193,0.228378,710.01,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124606397,1.0553384,709.98,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124606595,0.228378,709.97,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124609797,0.228378,709.96,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124609992,0.228378,709.95,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124610196,0.228378,709.94,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124610397,0.228378,709.93,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124610596,0.228378,709.92,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124610793,0.228378,709.91,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124610998,0.228378,709.9,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124611293,0.22839545,709.89,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124611497,0.22839545,709.88,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124611698,0.22839545,709.87,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124611893,0.22839545,709.86,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124612193,0.22839545,709.85,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124612398,0.22839545,709.84,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124612599,0.22839545,709.83,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124612900,1.47162471,710.18,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124612901,0.22839545,709.82,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124613100,1.0553384,710.06,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124613101,0.22839545,709.81,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124613401,0.22839545,709.8,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124613603,0.22839545,709.79,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124613801,1.0553384,710.06,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124613802,1.0553384,709.97,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124614002,0.22840248,709.96,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124615201,0.22840248,709.95,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124615399,0.22840248,709.94,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124615598,0.22840248,709.93,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124615795,0.22840248,709.92,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124615995,0.22840248,709.91,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124616195,0.22840248,709.9,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124616396,0.22839625,709.89,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124616600,0.22839625,709.88,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124616802,0.22839625,709.87,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124616994,0.22839625,709.86,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124617199,1.0553384,709.98,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124617200,0.22839625,709.85,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124617502,0.22839625,709.84,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124617700,0.22839625,709.83,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124617901,0.22839625,709.82,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124618097,0.22839625,709.81,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124618297,1.0553384,709.98,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124618298,0.22839625,709.8,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124618505,0.22839625,709.79,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124618703,0.22839625,709.78,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124618904,0.22839625,709.77,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124619204,0.22839591,709.76,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124619402,0.22839591,709.75,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124619704,0.22839591,709.74,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124619904,0.22839689,709.73,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124620104,0.22839689,709.72,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124620304,0.22839689,709.71,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124620499,0.22839689,709.7,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124620704,0.21986993,709.69,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124620905,1.0553384,710.04,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124621806,1.0553384,710.02,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124622006,0.22836442,710.01,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124622705,1.0553384,709.99,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124622905,0.22836442,709.98,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124623608,1.0553384,709.97,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124623800,0.22836442,709.96,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124624506,0.22835365,709.95,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124624700,0.22835365,709.94,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124624899,0.22835365,709.93,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124625201,0.22835365,709.92,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124625404,0.22835365,709.91,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124625600,0.22835365,709.9,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124625905,0.22835365,709.89,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124626099,0.22835365,709.88,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124626300,0.22835365,709.87,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124626499,0.22835365,709.86,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124626704,0.22835365,710.05,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124626903,1.0553384,709.86,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124627103,0.22832416,709.85,709.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736124627305,0.22832416,709.85,709.27,0.19198523]
["bitfinex-derivatives","BNBF0:USTF0",1736124627606,0.22832416,709.85,708.31,1.0553564]
["bitfinex-derivatives","BNBF0:USTF0",1736124627904,0.22830743,709.84,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1736124628101,0.22830743,709.83,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1736124628406,0.22830743,709.82,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1736124628706,0.22830743,709.81,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124628908,0.22830743,709.8,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124629101,1.0553384,709.76,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124629308,0.22830743,709.75,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124630101,0.22830743,709.74,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124630300,0.22830743,709.73,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124630603,0.22830743,709.72,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124630907,0.22830743,709.71,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124631207,0.22830743,709.7,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124631405,0.22830743,709.69,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124631601,0.22830743,709.68,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124631802,0.22830743,709.67,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124632107,0.22830987,709.66,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124632306,0.22830987,709.65,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124632506,0.22830987,709.64,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124632815,0.22830987,709.63,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124633003,0.22830987,709.62,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124633203,0.22830987,709.61,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124633404,0.22830987,709.6,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124633607,0.22830987,709.59,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124633800,0.22830987,709.58,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124634005,0.22830987,709.57,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124634207,0.22830987,709.56,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124634504,0.22830987,709.55,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124634802,0.22830987,709.54,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124635007,0.22830987,709.53,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124635303,1.0553384,710.08,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124635304,0.22830987,709.52,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124635508,0.22830987,709.51,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124635703,0.22830987,709.5,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124635906,0.22830987,709.49,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124636207,0.22830987,709.48,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124636406,0.22830987,709.47,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124636608,0.22830987,709.46,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124636901,1.0553384,710.13,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124636902,0.22830987,709.45,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124637107,0.22830987,709.44,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124637301,1.0553384,710.15,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124637501,0.5100249,710.14,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124637704,0.2283903,710.13,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124637902,0.51003283,710.12,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124638105,0.5100368,710.11,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124638408,0.51004077,710.1,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124638707,0.2283903,710.09,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124638903,0.2816584,710.08,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124639108,0.2283903,710.07,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124639409,0.2816584,710.08,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124639410,0.2283903,710.06,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124639607,0.2283903,710.05,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124639909,0.22837223,710.04,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124640108,0.51005046,710.03,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124640404,0.22837223,710.02,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124640609,1.0553384,709.92,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124640801,0.51009808,709.91,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124641006,0.22837223,709.9,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124641207,0.51010601,709.89,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124641506,0.51010998,709.88,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124641703,0.51011395,709.87,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124642007,0.22837223,709.86,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124642204,0.22837223,709.85,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124642405,0.28174172,709.87,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124642609,0.22834403,709.86,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124642809,0.22834403,709.85,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124643108,0.22834403,709.84,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124643310,0.28174172,709.87,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124643605,0.22833076,709.86,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124644007,0.22833076,709.85,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124644204,0.28174172,709.87,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124644205,0.22833076,709.84,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124644408,0.22833076,709.83,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124644609,0.22833076,709.82,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124644805,0.22833076,709.81,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124645004,0.22833076,709.8,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124645209,0.22833076,709.79,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124645405,0.22833076,709.78,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124645610,0.22833076,709.77,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124645808,0.22833076,709.76,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124646003,0.22833076,709.75,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124646207,0.22833076,709.74,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124646512,0.22833076,709.73,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124646712,0.22833076,709.72,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124646909,0.22833076,709.71,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124647211,0.22833076,709.7,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124647413,0.22833076,709.69,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124647707,0.28174172,709.87,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124647913,0.22838449,709.86,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124651018,0.28174966,709.85,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124651217,0.22838449,709.84,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124651817,0.2817576,709.83,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124652019,0.22838449,709.82,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124653021,0.2284548,709.81,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124653219,0.2284548,709.8,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124653419,0.22841351,709.79,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124653615,0.22841351,709.78,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124653814,0.22841351,709.77,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124654018,0.22841351,709.76,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124654321,0.22841351,709.75,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124654619,0.22841351,709.74,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124656522,0.2817973,709.73,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124656722,0.22841351,709.72,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124658132,0.2817973,709.73,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124658324,0.22840241,709.72,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124658926,0.2817973,709.73,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124659126,0.22841256,709.72,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124660626,0.28180524,709.71,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124660921,0.22842691,709.7,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124661629,0.28181318,709.69,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124661928,0.22842691,709.68,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124662423,0.28182112,709.67,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124662622,0.22841304,709.66,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124664128,0.28182907,709.65,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124664426,0.22841304,709.64,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124664631,0.28183701,709.63,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124664829,0.22841304,709.62,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124665231,0.28184495,709.61,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124665432,0.22842177,709.6,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124666223,0.22842335,709.59,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124666424,0.22842335,709.58,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124666632,0.22842335,709.57,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124666828,0.22842335,709.56,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124667027,0.22842335,709.55,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124667233,0.22842335,709.54,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124667433,0.22842335,709.53,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124667633,0.2284122,709.52,708.33,0.98035426]
["bitfinex-derivatives","BNBF0:USTF0",1736124667935,0.2283787,709.51,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124668126,0.2283787,709.5,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124668331,0.2283787,709.49,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124668532,0.2283787,709.48,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124668827,0.2283787,709.47,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124669033,1.0553384,709.38,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124669228,0.51031901,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124669432,0.2283787,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124670534,0.22836426,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124670836,0.22836426,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124671032,0.28194031,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124671033,0.22836426,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124671233,0.22836426,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124671531,0.22836426,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124671832,0.22836426,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124672032,0.22836426,709.29,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124672227,0.22836426,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124672432,0.22836426,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124672728,0.22836426,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124672936,0.28194031,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124673138,0.22838835,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124675235,1.47346805,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124675433,0.22838835,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124675629,1.47346805,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124676033,0.2284277,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124678337,0.22846062,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124678536,0.22846062,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124678736,0.22846062,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124678935,0.22846062,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124679137,0.22846062,709.29,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124679334,0.22846062,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124679538,0.22846062,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124679836,0.22846062,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124680028,0.22846062,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124680232,0.22846062,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124680433,0.22846062,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124680631,0.22846062,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124680836,0.22846062,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124681039,0.22846062,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124681336,0.22846062,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124681538,0.22846062,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124681738,0.22842189,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124681936,0.22842189,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124682137,0.22842189,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124682336,1.47346805,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124682337,0.22842189,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124682541,0.22842189,709.29,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124682838,0.22842189,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124683033,0.22842189,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124683238,0.22842189,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124683439,1.47346805,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124683633,0.22839364,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124684540,0.22839364,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124684740,0.22839364,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124684941,0.22839364,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124685241,1.28373204,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124685436,0.22839364,709.29,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124686536,0.22839364,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124686738,0.22839364,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124686937,0.22839364,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124687135,0.22839364,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124688804,0.22837051,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124688969,0.22837051,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124689171,0.22837051,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124689363,0.22837051,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124689563,0.22837051,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124689757,0.22837051,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124689965,0.22837051,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124690152,0.22837051,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124690360,0.22837051,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124690572,1.47347845,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124690573,0.22837051,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124690759,0.22837051,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124690959,0.22837051,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124691163,0.22837051,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124691342,1.47347845,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124691549,0.22841501,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124694038,0.22842465,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124694237,1.47347845,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124694238,0.22842465,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124694443,0.22842465,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124694642,0.22842465,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124694845,0.22842465,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124695040,0.22842465,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124695239,0.22842465,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124695443,0.22842465,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124695641,0.22842465,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124695945,0.22842465,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124696146,0.22842465,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124696346,0.22842465,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124696546,0.22842465,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124696747,0.22842465,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124696941,0.22842465,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124697145,1.47347845,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124697146,0.22842465,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124697345,1.0553384,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124697646,1.47357724,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124697856,0.22841573,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124698047,0.22841573,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124698346,0.22841573,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124698542,0.22841573,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124698749,0.22841573,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124698947,0.22841573,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124699150,0.22841573,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124699341,0.22841434,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124699540,0.22841434,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124699746,0.22841434,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124700047,0.22841434,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124700248,0.22841434,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124700449,0.22841434,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124700747,0.22841434,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124700961,0.22841434,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124701141,0.22841434,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124701343,0.22841434,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124701645,0.22841434,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124701845,0.22837726,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124702047,0.22837726,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124702249,0.22837726,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124702447,0.22837726,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124702643,0.22837726,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124702846,0.22837726,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124703049,0.22837527,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124703354,0.22837527,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124703551,0.22837527,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124703849,0.22837527,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124704063,0.22837527,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124704251,0.22837527,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124704550,0.22837527,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124704751,0.22837527,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124704950,0.22837527,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124705246,1.0553384,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124705551,0.22838523,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124706255,1.28372363,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124706883,1.0553384,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124707187,0.22837951,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124707559,0.22834939,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124707746,1.0553384,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124707747,0.22834939,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124707949,0.22834939,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124708157,0.22834939,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124708361,0.22834939,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124708579,0.22834939,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124708867,1.47376965,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124708868,0.22834939,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124709160,0.22834939,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124709454,0.22834939,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124709655,0.22834939,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124709850,0.22834939,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124710052,0.22832005,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124710251,0.22832005,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124710454,0.22832005,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124710645,0.22832005,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124710853,0.22832005,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124711051,0.22832005,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124711251,0.22832005,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124711453,0.22832005,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124711661,0.22832005,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124711851,0.22832005,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124712053,0.22832005,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124712354,0.22832005,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124712550,0.2283506,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124712758,0.2283506,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124712982,0.2283506,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124713153,0.2283506,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124713464,0.22837098,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124713655,0.22837098,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124713856,0.22837098,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124714054,0.22837098,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124714253,0.22837098,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124714454,0.22837098,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124714655,0.22837098,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124714850,0.22837098,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124715056,0.22837098,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124715257,0.22838875,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124715457,0.22838373,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124715662,0.22843204,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124715858,0.22843204,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124716056,0.22843204,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124716297,0.22843204,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124716450,0.28194031,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124716761,0.22842886,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124717759,0.22845566,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124717959,0.22845566,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124718252,0.22845566,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124718462,0.22845566,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124718656,0.22845566,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124718953,0.22845566,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124719158,0.22845566,709.29,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124719360,0.22845566,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124719554,0.22845566,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124720260,1.4733017,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124720261,0.22846874,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124720456,0.22846874,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124720660,0.22846874,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124720856,0.22846874,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124721061,1.4733017,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124721260,0.22848453,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124724264,0.22848453,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124724459,0.22848453,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124724663,1.4733017,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124724861,0.22845935,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124725062,0.22845935,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124725359,0.22845935,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124725564,0.22845935,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124725772,0.22845935,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124725964,0.22845935,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124726164,1.0553384,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124726365,0.22845935,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124727375,0.22845935,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124727569,0.22845935,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124727869,0.22845935,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124728061,1.0553384,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124728373,0.22849305,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124728965,0.22849305,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124729165,0.22849305,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124729366,0.22849305,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124729566,1.0553384,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124729567,0.22849305,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124729763,0.22849305,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124729971,1.0553384,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124730169,0.22848697,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124731364,0.22848697,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124731570,0.22848697,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124731870,0.22848697,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124732067,0.22848697,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124732264,0.22847761,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124732469,0.22847761,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124732669,0.22847761,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124732917,0.22847761,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124733127,0.22847761,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124733265,5.53340975,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124733266,0.22847761,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124733464,0.22847761,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124733674,0.22847761,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124733869,0.22847761,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124734171,0.28194031,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124734172,0.22847761,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124734374,1.0553384,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124734375,0.22847761,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124734574,0.22847761,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124734872,0.22847761,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124735172,0.28194031,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124735371,0.22847171,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124735569,0.22847171,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124735773,0.22847171,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124735974,0.28194031,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124736173,0.22848816,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124736372,0.22848816,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124736578,0.22848816,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124736776,0.22848816,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124736983,0.22848816,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124737274,0.22848816,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124737476,0.22848816,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124737676,0.22848816,709.29,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124737868,0.22850248,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124738069,0.22850248,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124738269,0.22850248,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124738479,0.22850248,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124738673,0.22850248,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124738879,0.22850248,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124739073,0.28194031,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124739074,0.22850248,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124739271,0.22850248,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124739475,0.22850248,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124739674,0.22850248,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124739976,0.22850248,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124740179,0.28194031,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124740180,0.22850248,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124740387,0.28194031,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124740582,0.22850719,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124743080,0.22850937,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124743378,0.22850937,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124743575,0.22850937,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124743776,1.47321854,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124744082,0.22846655,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124744287,0.22846655,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124744582,0.22846655,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124744784,1.47321854,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124744785,0.22846655,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124744987,1.0553384,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124745185,0.22846655,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124745379,0.22846655,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124745578,1.0553384,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124745783,0.22839927,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124745981,0.22839927,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124746180,1.0553384,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124746384,0.22840019,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124747783,0.22840019,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124747994,0.22840019,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124748186,1.0553384,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124748389,1.0553384,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124748584,0.22838106,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124748786,0.22838106,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124748986,0.22838106,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124749184,0.22838106,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124749379,1.0553384,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124749579,0.22838106,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124749786,0.22838106,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124750086,0.22838106,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124750287,1.0553384,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124750484,0.22838106,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124750688,1.0553384,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124750888,0.22833477,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124751683,0.22834183,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124751884,0.22834183,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124752085,0.22834183,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124752288,1.0553384,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124752289,0.22834183,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124752489,0.22834183,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124752691,0.22834183,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124752990,0.22834183,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124753189,0.22834183,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124753490,0.2283322,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124753689,4.43294516,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124753690,0.2283322,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124753887,0.2283322,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124754087,0.2283322,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124754288,0.2283322,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124754488,0.2283322,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124754688,0.2283322,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124755001,0.2283322,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124755191,0.2283322,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124755486,0.2283322,708.73,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124755691,0.2283322,708.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124755990,0.2283322,708.71,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124756189,0.2283322,708.7,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124756383,1.0553384,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124756588,0.22827996,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124756886,0.22827996,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124757088,0.22827996,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124757288,0.22827996,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124757489,0.22827996,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124757688,0.22827996,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124757888,0.22827996,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124758086,0.22827996,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124758286,0.22827996,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124758491,0.22827996,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124758691,0.2282867,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124758995,0.2282867,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124759187,0.2282867,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124759391,1.0553384,709.44,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124759598,0.22828287,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124759794,0.28194826,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124759995,0.22828287,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124760195,0.28195621,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124760494,0.22828287,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124762289,0.28196416,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124762599,0.22828287,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124762798,0.28197211,709.29,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124762999,0.22828287,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124763802,0.28198006,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124763991,0.2283013,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124764196,0.28198801,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124764392,0.2283013,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124764794,0.28199596,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124764995,0.2283013,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124766597,0.22828737,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124766798,0.22828737,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124766993,0.22828737,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124767212,0.22828737,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124767395,0.28199596,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124767594,0.22828107,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124767805,0.28200391,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124767992,0.22828107,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124769401,0.22827295,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124769604,0.22827295,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124769801,0.22827295,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124770004,0.22827295,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124770300,0.22827295,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124770500,0.5103047,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124770704,0.51030868,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124770897,0.22827295,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124771900,0.28203573,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124772197,0.22826067,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124774524,1.47381126,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124774722,0.22816615,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124778908,0.22816615,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124779205,2.52914966,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124779206,1.0553384,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124779508,0.22816615,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124779905,0.22816709,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124780105,0.22816709,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124780408,1.0553384,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124780607,0.22816709,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124781510,1.0553384,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124781715,0.22813487,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124782563,1.0553384,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124782748,0.22815293,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124782944,0.22815293,708.73,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124783143,0.22815293,708.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124783432,0.22815293,708.71,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124783636,0.22815293,708.7,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124783832,0.22815293,708.69,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124784033,0.22815293,708.68,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124784326,1.0553384,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124784529,0.22815777,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124784935,1.0553384,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124785125,0.22815777,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124786431,0.22815777,708.73,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124786729,0.22815777,708.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124786933,0.22815777,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124787131,1.26640608,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124787132,1.0553384,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124787325,0.22815777,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124788021,1.0553384,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124788218,0.22815777,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124789211,1.0553384,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124789212,0.22815777,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124789406,0.22815777,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124789611,0.22813815,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124789808,0.22813815,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124790007,0.22813815,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124790211,0.22813815,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124790421,2.15464924,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124790422,0.22814698,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124790613,0.22814698,708.73,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124790817,0.22814698,708.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124791013,0.22814698,708.71,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124791209,0.22814698,708.7,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124791411,0.22814698,708.69,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124791613,0.22814698,708.68,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124791813,0.22814698,708.67,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124792015,0.22814698,708.66,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124792214,1.0553384,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124792515,0.22814037,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124793310,1.0553384,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124793515,0.22814037,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124794315,0.22814037,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124794517,0.22814037,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124794717,0.22814037,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124794916,0.22812467,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124795116,0.22812467,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124795416,0.22812467,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124795613,0.22812467,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124795810,0.22812467,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124796011,0.22812467,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124796218,0.22812467,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124796421,1.26640608,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124796422,0.22812467,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124796615,0.22812467,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124796818,0.22812467,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124797020,0.22812467,708.73,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124797214,0.22812467,708.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124797420,0.22812467,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124797620,0.22812467,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124797819,0.22812467,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124798118,0.22812467,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124798318,0.22812993,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124798518,0.22812993,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124798720,0.22812993,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124798914,0.22812993,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124799121,0.22812993,708.73,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124799413,0.22812993,708.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124799621,0.22812993,708.71,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124799837,0.22812993,708.7,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124800017,0.22812993,708.69,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124800218,0.22812993,708.71,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124800419,0.22812993,708.7,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124800716,0.22812993,708.69,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124801018,0.22812993,708.68,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124801213,0.22812993,708.67,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124801415,0.22812993,708.66,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124801719,0.22812993,708.65,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124802022,0.22812993,708.64,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124802217,0.22812993,708.63,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124802414,0.22812993,708.62,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124802616,0.22812993,708.61,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124802817,0.22815279,708.6,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124803017,0.22815279,708.59,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124803318,0.22815279,708.58,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124803518,0.22815279,708.57,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124803715,0.22815279,708.56,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124803916,0.22815279,708.55,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124804221,0.22815279,708.54,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124804518,0.22815279,708.53,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124804716,1.0553384,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124804921,0.22811025,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124805441,0.22810633,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124805620,0.22810633,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124805822,0.22810633,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124806123,0.22810633,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124806316,0.22810453,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124806512,0.22810453,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124806718,0.22810453,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124806918,0.22810453,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124807119,0.22810453,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124807426,0.22810453,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124807728,0.22810453,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124808025,0.22810453,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124808216,0.22810453,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124808414,1.4739205,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124808618,0.22810453,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124809024,0.22810453,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124809219,0.22810453,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124809416,0.22810453,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124809618,0.22810453,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124809822,1.47400374,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124809823,0.22810453,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124810017,0.22810453,708.73,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124810223,0.22810453,708.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124810421,1.0553384,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124810422,0.22810453,708.71,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124810622,0.22810453,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124810828,0.22820642,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124811018,0.22820642,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124811227,0.22820642,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124811418,0.22820642,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124811615,0.22820642,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124811816,0.22820642,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124812027,0.22820642,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124812222,0.22820642,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124812443,0.22820642,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124812622,0.22820642,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124812821,0.22820642,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124813019,0.22820642,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124813217,0.22820642,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124813423,0.22820238,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124813620,0.22820238,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124813820,0.22820238,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124814018,2.27579688,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124814019,0.22820238,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124814222,0.22820757,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124814422,0.22820757,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124814624,0.22820757,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124814823,0.22820757,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124815022,5.54402712,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124815023,0.22820757,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124815224,0.22820757,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124815442,0.22820757,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124815731,1.0553384,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124815921,0.22822817,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124816222,0.22823137,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124816426,1.0553384,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124816620,0.22823137,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124817622,0.22823137,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124817819,0.22823137,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124818019,0.22823137,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124818224,0.22823137,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124818424,0.22823137,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124818625,0.22825342,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124818925,0.22825342,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124819125,0.22825342,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124819326,0.22825342,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124819519,0.22825342,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124819725,0.22825342,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124819923,0.22825342,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124820227,0.22825342,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124820427,0.22825342,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124820627,0.22825342,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124820829,0.22825342,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124821127,0.22825342,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124821333,0.22825342,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124821533,0.22825342,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124821730,0.22825342,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124821930,1.0553384,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124822240,0.22824732,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124823327,0.22826355,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124823526,0.22826355,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124823729,0.22826355,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124823939,0.22826355,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124824126,0.22825877,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124824331,0.22825877,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124824534,0.22825877,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124824731,0.22825877,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124825031,0.22825877,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124825227,0.22825877,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124825432,0.22825877,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124825631,0.22825877,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124825930,0.22825877,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124826138,0.22825877,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124826335,0.22825877,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124826527,0.22825877,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124826728,0.22823575,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124826931,0.22823575,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124827130,0.22823575,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124827332,0.22823575,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124827531,0.22823575,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124827742,0.22823575,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124827935,0.22823575,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124828136,0.22823575,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124828336,0.22823575,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124828529,0.22823575,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124828734,0.22823575,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124828930,0.22823575,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124829133,0.22823575,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124829430,0.22823575,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124829634,0.22823575,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124829829,0.22823575,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124830028,1.0553384,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124830238,0.22820363,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124830435,1.0553384,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124830633,0.22820363,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124831637,0.22820363,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124831934,1.0553384,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124831935,0.22820363,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124832136,0.22820186,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124832335,0.22820186,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124832537,0.22820186,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124832737,0.22820186,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124833067,1.0553384,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124833068,0.22820186,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124833236,0.22820186,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124833437,0.22820186,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124833633,0.22820186,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124833835,0.22820186,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124834035,0.22820186,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124834237,0.22820186,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124834537,0.22820186,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124834732,0.22820186,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124834936,0.22820186,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124835139,0.22820186,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124835338,0.22820186,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124835538,0.22820186,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124835731,0.22820186,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124835931,0.22820186,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124836134,0.22820186,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124836335,0.22820186,708.73,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124836534,0.22820186,708.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124836733,0.22820186,708.71,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124836939,0.22820186,708.7,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124837236,1.0553384,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124837439,0.22820698,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124838246,0.22820811,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124838445,1.0553384,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124839140,1.47370204,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124839346,2.52904044,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124840040,0.22822677,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124840239,0.22823749,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124840440,0.22823749,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124840659,0.22823749,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124840841,0.22824298,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124841140,0.22824298,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124841342,1.47370204,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124841343,0.22824298,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124841541,0.22824298,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124841741,0.22824298,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124841944,1.47370204,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124842139,0.2282428,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124844642,0.228304,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124844845,0.228304,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124845147,0.228304,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124845347,1.47370204,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124845542,0.228301,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124847045,1.0553384,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124847245,0.228301,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124847443,0.22825714,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124848140,1.0553384,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124848347,0.22825714,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124849948,0.22815332,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124850148,0.22815332,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124850353,0.22815332,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124850547,0.22815332,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124850750,1.0553384,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124851045,0.22815332,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124851850,1.0553384,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124852049,0.22815332,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124852450,0.22814854,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124852651,0.22814854,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124852850,0.22814854,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124853051,0.22814854,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124853251,0.22814854,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124853450,0.22814854,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124853652,0.22814854,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124853848,0.22814854,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124854050,1.0553384,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124854251,0.22813187,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124855052,0.22813187,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124855349,0.22813426,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124855553,0.22813426,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124855759,0.22813426,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124855954,0.22813426,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124856155,0.22813426,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124856353,0.22813426,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124856554,0.22813426,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124856873,0.22813426,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124857051,0.22813426,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124857253,0.22813426,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124857554,0.22813426,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124857749,0.22813426,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124857958,1.47372804,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124857959,0.22811883,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124858159,0.22811883,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124858354,0.22811883,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124858550,0.22811883,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124858755,0.22811883,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124858956,0.22811883,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124859155,0.22811883,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124859355,0.22811883,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124859664,0.22811883,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124859856,1.47372804,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124859857,0.22811883,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124860056,0.22811883,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124860257,0.22811883,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124860449,0.22812212,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124860655,0.22812212,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124860852,1.47372804,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124861050,0.22812785,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124861251,0.22812914,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124861565,0.22812914,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124861759,0.22812914,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124861956,0.22812914,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124862157,0.22812914,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124862352,0.22812914,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124862555,0.22812914,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124862759,0.22812914,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124862952,0.22812914,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124863162,1.47372804,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124863355,0.22812331,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124863957,0.22812331,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124864160,0.22812331,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124864360,0.22812331,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124864565,0.22812331,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124864858,0.22812331,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124865072,0.22812331,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124865259,0.22812331,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124865460,0.22812331,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124865654,0.22812331,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124865854,0.22813796,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124866065,1.0553384,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124866262,0.22813721,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124868559,2.1687887,709.59,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124868560,1.0553384,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124868759,0.22818938,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124869162,1.0553384,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124869354,0.22819588,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124869757,0.22819588,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124869953,0.22819588,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124870160,1.0553384,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124870161,0.22819588,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124870362,0.22819588,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124870583,0.22819588,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124870856,0.22819588,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124871061,0.22819588,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124871256,0.22819588,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124871462,0.22819588,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124871663,0.22819588,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124871867,0.22819588,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124872063,0.22819588,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124872258,0.22819588,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124872458,0.22819588,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124872664,0.22819588,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124872863,0.22819588,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124873059,0.22819588,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124873263,0.22819588,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124873457,0.22819588,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124873761,1.0553384,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124873960,0.22820645,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124874564,1.0553384,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124874758,0.22820645,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124875763,0.22820645,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124875964,0.22820645,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124876163,0.22820645,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124876360,0.22820645,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124876568,0.2282008,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124876758,1.0553384,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124876963,0.2282008,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124878160,0.2282008,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124878363,0.2282008,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124878558,0.2282008,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124878758,0.2282008,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124878965,0.2282008,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124879160,1.0553384,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124879364,0.22821725,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124881069,0.22821725,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124881365,0.22821725,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124881566,0.22821725,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124881766,0.22821725,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124881969,0.22821188,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124882164,0.22821188,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124882365,0.22821188,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124882569,0.22821188,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124882764,0.22821188,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124882963,0.22821188,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124883168,0.22821188,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124883369,1.0553384,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124883673,0.22820179,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124884566,0.22818138,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124884766,0.22818138,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124884971,0.22818138,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124885267,0.22818138,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124885471,0.22818078,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124885667,0.22818078,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124885869,0.22818078,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124886065,0.22818078,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124886270,0.22818078,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124886470,0.22818078,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124886668,0.22818078,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124886868,1.47358764,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124886869,0.22818078,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124887078,0.22818078,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124887273,0.22818078,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124887467,0.22818078,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124887672,1.47358764,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124887673,0.22818078,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124887868,0.22818078,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124888073,1.47358764,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124888371,0.22812968,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124889977,1.47358764,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124890276,0.22809349,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124891173,1.0553384,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124891376,0.22809349,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124892178,1.0553384,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124892374,0.22809349,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124892679,1.0553384,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124892879,0.22805653,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124893673,0.22805635,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124893875,0.22805635,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124894076,0.22805635,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124894271,0.22805635,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124894475,0.22805635,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124894675,1.0553384,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124894676,0.22805635,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124894876,0.22805635,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124895077,0.22805635,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124895276,0.22805635,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124895479,1.0553384,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124895680,0.22806466,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124896385,1.0553384,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124896680,0.22806466,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124897580,1.0553384,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124897774,0.22806466,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124898174,0.22805525,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124898377,0.22805525,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124899575,0.22805525,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124899782,0.22805525,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124900086,0.22805525,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124900278,0.22805525,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124900591,1.47358764,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124900592,0.22805525,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124900785,1.0553384,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124901084,0.2280657,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124901679,0.22806825,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124901884,0.22806825,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124902089,0.22806825,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124902285,0.22806825,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124902478,0.22806825,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124902680,0.22806825,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124902883,0.22804569,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124903084,1.0553384,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124903085,0.22804569,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124903285,0.22804569,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124903485,0.22804569,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124903681,0.22804569,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124903885,0.22804569,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124904083,0.22804569,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124904289,0.22804569,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124904491,0.22804569,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124904680,0.22804569,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124904885,0.22804569,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124905083,0.22804569,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124905287,1.0553384,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124905495,0.22796369,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124906184,1.0553384,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124906391,0.22796369,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124907496,0.22796369,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124907691,0.22796369,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124907894,1.0553384,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124908101,0.22800705,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124908389,0.28203573,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124908587,0.22802268,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124908800,0.22803086,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124908990,0.22803086,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124909210,0.22803086,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124909388,0.22803086,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124909591,0.22803086,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124909795,0.22803086,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124910094,0.22803086,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124910290,0.22803086,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124910491,4.67180043,711.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124910694,0.22805445,711.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124910898,0.22805445,711.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124911092,0.28130186,710.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124911394,0.22805445,710.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124911594,0.22805445,710.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124911893,0.22805445,710.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124912193,1.05185464,709.49,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124912394,0.22805445,709.48,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124913193,0.22806552,709.47,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124913391,1.05185464,709.63,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124913392,0.22806552,709.46,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124913592,0.22806552,709.45,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124913900,0.22806552,709.44,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124914086,0.22806552,709.43,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124914287,0.22806552,709.42,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124914491,0.22806552,709.41,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124914695,0.22806552,709.4,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124914891,0.22806552,709.39,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124915091,0.22806552,709.38,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124915292,0.22806552,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124915495,0.22806552,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124915699,0.22804385,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124915909,0.22804385,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124916097,0.22804385,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124916298,0.22804385,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124916500,0.22804507,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124916694,0.22804507,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124916899,0.22804507,709.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124917101,0.22804507,709.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124917400,0.22804507,709.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124917594,0.22804507,709.73,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124917799,0.22804507,709.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124917994,0.22804507,709.71,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124918196,0.22804507,709.7,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124918395,0.22803738,709.69,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124918607,0.22803738,709.68,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124918802,0.22803738,709.67,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124918999,0.22803738,709.66,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124919194,0.22803738,709.65,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124919497,0.22802105,709.64,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124919697,0.22802105,709.63,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124919899,0.22802105,709.62,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124920200,0.22802105,709.61,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124920400,0.22802105,709.6,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124920601,1.47289118,709.69,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124920602,1.05185464,709.4,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124920795,0.22802105,709.39,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124922210,0.22802105,709.38,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124922400,0.22802105,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124922704,0.22802105,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124922902,0.22802105,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124923097,0.22802105,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124923299,0.22802105,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124923497,0.22802105,709.49,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124923702,0.22802105,709.48,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124924005,0.22802105,709.47,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124924205,0.22802105,709.46,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124924405,0.2280723,709.45,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124924606,0.2280723,709.44,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124924902,0.2280723,709.43,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124925205,0.2280723,709.42,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124925405,0.2280723,709.41,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124925709,0.2280723,709.4,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124925901,0.2280723,709.39,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124926110,1.47289118,709.69,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124926111,0.2280723,709.38,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124926307,0.22804247,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124926503,0.22804247,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124926703,0.22804247,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124926901,0.22804247,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124927107,0.22804247,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124927307,0.22804247,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124927503,1.05185464,709.49,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124927504,0.22804247,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124927703,0.22804247,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124927902,0.22804247,709.29,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124928105,0.22804247,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124928303,0.22804247,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124928507,0.22804247,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124928714,0.22804247,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124928906,0.22804402,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124929109,0.22804402,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124929304,0.22804402,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124929505,0.22804402,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124929708,0.22804402,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124929911,0.22804402,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124930125,1.05185464,709.62,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124930126,0.22804402,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124930311,0.22804402,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124930515,0.22804402,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124930810,0.22804402,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124931012,0.22804402,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124931206,0.22804402,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124931410,1.05185464,709.41,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124931610,0.22806727,709.4,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124932114,0.22806727,709.39,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124932312,0.22806727,709.4,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124932612,1.05185464,709.41,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124932613,0.22806727,709.39,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124932815,0.22806727,709.38,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124933007,0.22806727,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124933208,0.22806727,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124933410,0.22806727,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124933708,0.22806727,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124933907,0.22806727,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124934106,0.22806727,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124934412,0.22804968,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124934613,0.22804968,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124934810,0.22804968,709.29,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124935010,0.22804968,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124935211,0.22804968,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124935411,0.22804968,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124935611,0.22804968,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124935912,0.22804968,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124936110,0.22804968,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124936307,0.22804968,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124936518,0.22804968,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124936812,0.22804968,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124937013,0.22804968,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124937205,0.22804968,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124937407,0.22804968,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124937614,0.22804968,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124937813,0.22804968,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124938108,0.22804968,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124938307,0.22804968,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124938507,0.22804968,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124938709,0.22804968,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124939012,0.22804968,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124939212,0.22804968,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124939405,1.05185464,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124939612,0.22797432,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124940012,1.05185464,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124940315,0.22797432,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124941008,1.05185464,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124941216,0.22797432,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124942412,1.05185464,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124942615,0.22797432,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124943608,1.05185464,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124943908,0.22798739,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124944810,1.05185464,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124945014,0.2279817,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124945934,0.2279817,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124946111,0.2279817,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124946316,0.2279817,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124946513,0.2279817,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124946722,0.2279817,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124946913,0.2279817,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124947215,1.05185464,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124947216,0.2279817,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124947418,1.05185464,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124947613,0.22795426,709.29,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124948311,0.22795597,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124948512,0.22795597,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124948720,0.22795597,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124948911,0.22795597,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124949114,0.22795597,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124949316,0.22795597,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124949515,0.22795597,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124949813,1.05185464,709.38,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124949814,0.22795597,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124950124,0.22795597,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124950317,0.227952,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124950514,0.227952,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124950719,0.227952,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124950912,0.227952,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124951115,1.05185464,709.39,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124951324,0.2279558,709.38,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124951519,0.50989611,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124951714,0.2279558,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124951920,1.05185464,709.29,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124952121,0.2279558,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124952618,1.05185464,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124953018,0.2279532,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124953614,1.05185464,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124953820,0.2279532,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124954419,1.27980784,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124954616,0.2279532,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124955419,1.05185464,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124955619,0.22796908,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124956217,1.05185464,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124956421,0.2279671,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124957020,1.05185464,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124957226,0.2279671,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124957618,0.2279671,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124957819,0.2279671,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124958019,0.2279671,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124958222,0.2279671,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124958420,0.2279671,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124958724,0.2279671,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124958925,1.05185464,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124959224,0.2279671,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124959824,0.2279671,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124960023,0.2279671,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124960226,0.2279671,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124960420,0.2279671,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124960623,1.05185464,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124960824,0.22793797,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124962527,1.05185464,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124962734,0.22792763,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124963431,0.22793924,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124963646,0.22793924,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124963845,0.22793924,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124964026,0.22793924,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124964226,0.22793924,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124964430,0.22793924,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124964732,0.22793924,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124964933,0.22793924,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124965128,0.22793924,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124965331,0.22794711,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124965527,0.22794711,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124965727,0.22794711,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124966034,0.22794711,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124966242,0.22794711,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124966428,0.22794711,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124966628,0.22794711,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124966830,0.22794711,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124967026,0.22794711,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124967231,0.22794711,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124967430,0.22794711,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124967631,0.22794711,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124967829,0.22794711,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124968032,1.05185464,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124968227,0.22794506,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124968833,1.2797997,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124969133,0.22794506,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124969532,1.2797997,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124969734,0.22794506,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124971437,0.22795517,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124971632,0.22795517,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124971831,0.22795517,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124972036,2.14753656,709.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124972037,0.22795517,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124972236,0.22795517,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124972537,0.22795517,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124972737,0.22795517,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124972955,0.22795517,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124973131,0.22795517,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124973335,1.05185464,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124973557,0.22795517,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124974540,1.27980981,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124974741,0.22795517,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124976540,0.22795517,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124976759,0.22795517,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124976945,0.22795517,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124977247,0.22795517,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124977440,0.22795517,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124977643,0.22795517,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124977841,0.22795517,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124978037,0.22795517,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124979347,1.05185464,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124979537,0.22799846,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124980445,1.05185464,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124980646,0.22799846,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124981345,1.05185464,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124981544,0.22803172,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124982349,1.05185464,708.71,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124982544,0.22803172,708.7,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124983542,0.22803172,708.69,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124983745,0.22803172,708.68,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124983946,0.22807967,708.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124984149,0.22807967,708.71,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124984450,0.22807967,708.7,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124984650,0.22807967,708.69,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124984943,0.22807967,708.68,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124985150,0.22807967,708.67,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124985341,0.22807967,708.66,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124985544,0.22807967,708.65,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124985741,0.22807967,708.64,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124985945,0.22807967,708.63,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124986147,0.22807967,708.62,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124986340,1.05185464,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124986549,0.2280963,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124986751,0.2280963,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124986953,0.2280963,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124987153,1.05185464,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124987458,0.22809728,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124988147,0.22809728,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124988449,0.22809728,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124988747,0.22809728,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124988947,0.22809728,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124989147,0.22798211,708.73,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124989350,1.05185464,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124989351,0.22798211,708.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124989545,0.22798211,708.71,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124989742,0.22798211,708.7,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124989948,0.22798211,708.69,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124990141,0.22798211,708.68,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124990341,0.22798211,708.67,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124990549,0.22798211,708.66,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124990749,0.22798211,708.65,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124991047,0.22798211,708.64,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124991347,0.22798211,708.63,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124991545,0.22798211,708.62,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124991751,0.22793623,708.61,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124991949,1.05185464,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124992157,0.22793967,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124992548,0.22793967,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124992851,0.22793967,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124993046,0.22793967,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124993245,1.05185464,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124993246,0.22793967,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124993447,0.22793967,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124993646,0.22793967,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124993862,0.22793967,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124994047,0.22793967,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124994345,1.05185464,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124994552,0.22793348,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124995148,1.05185464,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124995446,0.22793605,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124996361,1.05185464,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124996551,0.22793605,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124997252,1.05185464,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124997446,0.22793605,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124998653,0.22793605,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124998854,0.22793605,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124999060,0.22793605,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124999256,2.14753656,709.68,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124999257,0.22793605,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124999555,0.22793605,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736124999858,0.22792452,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125000049,0.22792452,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125000254,0.22792452,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125000450,0.22792452,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125000651,0.22792452,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125000956,0.22792452,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125001156,0.22792452,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125001358,0.22792452,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125001572,0.22792452,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125001861,1.05185464,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125002057,0.22794726,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125002257,0.22794827,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125002456,0.22794827,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125002658,0.22794827,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125002852,0.22794827,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125003054,0.22795023,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125003357,0.22795023,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125003555,0.22795023,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125003761,0.22794626,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125003952,0.22794761,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125004157,0.22794761,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125004367,0.22794761,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125004560,0.22794761,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125004758,0.22794761,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125005058,0.22795694,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125005259,0.22795694,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125005572,0.22795694,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125005755,1.47366044,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125005958,0.22795782,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125007956,0.22795985,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125008173,0.22795985,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125008460,0.22795985,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125008761,0.22795985,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125009059,0.22795985,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125009254,0.22795985,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125009458,0.22795985,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125009661,0.22795985,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125009864,0.22795985,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125010064,0.22795985,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125010260,0.22795985,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125010465,1.47366044,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125010671,0.22793903,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125012962,1.27979367,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125013159,0.22793903,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125013361,0.22793331,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125013562,0.22793331,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125013765,0.22793331,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125013971,0.22793331,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125014164,1.05185464,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125014363,0.22793331,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125015369,1.27978795,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125015564,0.22793331,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125015965,0.22792425,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125016164,0.22792425,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125016367,0.22792425,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125016565,0.22792425,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125016787,0.22792425,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125016964,0.22792425,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125018671,0.22793011,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125018965,0.22793011,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125019169,0.22793011,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125019469,0.22792867,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125019671,0.22792867,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125019905,0.22792867,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125020066,0.22792867,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125020270,0.22792867,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125020465,0.22792867,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125020667,0.22792867,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125020869,1.05185464,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125021064,0.22792436,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125021781,1.05185464,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125022075,0.22792436,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125022667,0.22792436,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125022868,0.22792436,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125023070,1.05185464,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125023368,0.22792688,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125023574,1.27978152,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125023765,0.22792688,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125024469,1.27978152,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125024673,0.22792688,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125025084,1.47373325,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125025277,0.22792688,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125025684,1.47373325,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125025870,0.22801332,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125026086,0.22800193,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125026269,0.22800193,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125026468,0.22800193,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125026672,0.22800193,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125026878,0.22801076,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125027075,0.22801076,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125027278,0.22801076,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125027476,0.22801076,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125027688,1.05185464,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125027689,0.22801076,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125027876,0.22801076,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125028079,1.05185464,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125028402,0.22801076,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125029078,1.05185464,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125029079,0.22801076,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125029377,0.22801076,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125029578,0.22801076,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125029769,0.22801076,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125029975,0.22801076,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125030173,0.22801076,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125030376,0.22805925,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125030579,0.22805925,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125030775,0.22805925,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125030980,0.22805925,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125031179,1.05185464,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125031391,0.22805746,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125032280,1.05185464,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125032472,0.22806562,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125033281,1.05185464,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125033482,0.22806562,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125034185,0.22805576,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125034379,0.22805576,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125034579,0.22805576,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125034776,0.22805576,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125034977,0.22805576,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125035180,4.43968144,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125035181,0.22805576,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125035379,0.22805576,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125035579,0.22805576,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125035784,0.22805576,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125036077,0.22805576,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125036283,0.22805576,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125036582,0.22805576,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125036786,0.22805576,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125036981,0.22805576,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125037177,0.22805576,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125037378,0.22805576,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125037591,0.22805576,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125037776,0.22805576,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125037983,0.22805576,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125038281,0.22805576,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125038476,0.22805576,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125038681,0.22805576,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125038881,0.22805576,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125039078,0.22805576,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125039284,0.22805576,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125039486,0.22805576,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125039685,0.22805576,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125039886,0.22805576,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125040079,0.22805576,708.73,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125040278,0.22805576,708.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125040485,0.22805576,708.71,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125040684,0.22805576,708.7,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125040886,0.22805576,708.69,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125041084,1.05185464,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125041282,0.22810248,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125041480,0.22810248,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125041781,0.22810248,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125041985,0.22812108,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125042184,0.22812108,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125042381,0.22812108,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125042585,0.22812108,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125042788,0.22812108,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125042989,0.22812108,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125043184,0.22812108,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125043384,1.05185464,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125043692,0.22811979,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125043887,0.22811979,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125044092,0.22811979,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125044394,1.05185464,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125044395,0.22811979,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125044595,0.2281187,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125044794,2.14753656,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125044795,0.2281187,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125044997,0.2281187,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125045193,0.2281187,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125045398,0.2281187,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125045692,0.2281187,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125045901,0.2281187,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125046093,0.2281187,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125046294,0.2281187,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125046494,0.2281187,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125046797,0.2281187,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125046989,0.2281187,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125047194,0.2281187,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125047393,0.2281187,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125047594,0.2281187,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125047793,0.2281187,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125047989,0.2281187,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125048193,1.05185464,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125048416,0.2281187,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125050597,0.22806767,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125050895,0.22806767,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125051087,0.22806767,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125051287,0.22806767,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125051498,0.22806767,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125051697,0.22806767,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125051897,0.22806767,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125052096,0.22806767,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125052295,0.22806767,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125052494,0.22806767,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125052693,0.22806767,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125052893,0.22806767,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125053094,0.22806767,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125053295,0.22806767,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125053600,1.05185464,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125053601,0.22806767,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125053798,0.22806767,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125053997,0.22806767,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125054198,0.22806767,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125054496,0.22806767,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125054697,0.22806767,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125054904,0.22806767,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125055218,1.05185464,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125055399,0.2280564,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125055595,0.2280564,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125055796,0.2280564,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125055992,1.05185464,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125055993,0.2280564,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125056194,0.2280564,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125056394,0.2280564,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125056699,0.2280564,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125056998,1.05185464,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125056999,0.2280564,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125057199,0.2280564,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125057498,1.05185464,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125057694,0.22806228,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125057899,0.22806228,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125058099,0.22806228,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125058296,0.22806228,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125058502,0.22806271,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125058702,0.22806271,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125059024,0.22806271,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125059202,0.22806271,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125059395,0.22806271,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125059601,0.22806271,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125059800,0.22806271,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125060001,0.22806271,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125060203,1.05185464,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125060503,0.22808725,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125061299,0.22808725,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125061501,0.22808725,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125061702,0.22808725,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125061898,0.22808725,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125062113,0.22808725,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125062305,0.22808725,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125062501,0.22808725,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125062706,0.22808725,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125062909,0.22808725,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125063208,0.22808725,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125063402,0.22808725,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125063608,1.05185464,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125064008,0.22810668,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125064710,1.05185464,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125064908,0.22810668,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125065402,0.22816187,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125065603,0.22816187,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125065804,0.22816187,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125066001,0.22816187,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125066206,1.05185464,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125066407,0.22815546,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125067612,1.05185464,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125067613,0.22815546,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125067809,0.22815546,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125068002,0.22815546,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125068202,0.22814145,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125068401,0.28194031,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125068402,0.22814145,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125068604,0.22814145,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125068806,0.22814145,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125069006,0.22814145,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125069214,0.22814145,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125069413,0.22814145,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125069609,0.22814145,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125069811,0.22814145,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125070112,0.22814145,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125070409,1.05185464,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125070612,0.22814634,709.29,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125070809,0.22814609,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125071115,0.28194031,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125071116,0.22814609,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125071311,0.22814609,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125071504,0.22814609,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125071764,0.22814609,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125071909,0.22814609,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125072107,0.22814609,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125072407,0.22814609,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125072617,0.22814609,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125072811,0.22814609,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125073010,0.22814609,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125073211,0.22814609,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125073512,0.22814609,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125073708,0.22814609,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125073909,0.22814609,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125074110,0.22814609,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125074320,0.22814609,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125074512,0.22814609,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125074711,0.22814609,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125074912,0.22814609,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125075108,0.22814609,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125075326,0.22814609,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125075507,0.22814609,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125075715,0.22814609,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125076010,0.28194031,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125076214,0.22819973,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125078711,0.22825255,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125078926,0.22825255,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125079115,0.22825255,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125079413,0.22825255,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125079616,0.22825255,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125079816,0.28194031,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125080018,0.2282605,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125080919,0.22828728,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125081220,0.22828728,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125081416,0.22828728,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125081617,0.22828728,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125081815,0.22829625,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125082037,0.22829625,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125082327,0.22829915,709.29,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125082521,0.28194031,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125082719,0.22831533,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125083120,0.22831406,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125083421,0.22831406,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125083617,0.28194031,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125083823,0.2283425,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125084723,0.2283425,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125085024,0.2283425,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125085322,0.2283425,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125085553,1.05185464,709.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125085724,0.22835113,709.71,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125085924,0.22835113,709.7,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125086133,0.22835113,709.69,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125086322,0.22835113,709.68,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125086527,0.22835113,709.67,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125086718,0.22835113,709.66,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125086921,0.22835113,709.65,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125087126,1.05185464,709.53,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125087424,0.22835113,709.52,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125088224,0.22831761,709.51,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125088549,0.22831761,709.5,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125088727,0.22831761,709.49,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125088920,0.22831761,709.52,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125089120,1.28017225,709.51,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125089425,0.22831761,709.5,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125090225,0.22831761,709.49,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125090421,0.22831761,709.48,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125090625,0.22831761,709.47,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125090927,2.14753656,710.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125090928,0.22833995,709.46,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125091125,0.22833995,709.45,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125091323,0.22833995,709.44,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125091525,0.22833995,709.43,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125091722,1.05185464,709.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125091723,0.22833995,709.42,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125091922,1.05185464,709.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125091923,0.22833995,709.41,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125092121,0.22833995,709.4,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125092424,0.22833995,709.39,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125092630,0.22833995,709.38,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125092825,0.22833995,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125093025,0.22833995,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125093225,0.22833995,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125093422,0.22833995,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125093729,0.22833995,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125093929,0.22833995,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125094124,1.05185464,709.66,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125094125,0.22833995,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125094337,0.22833995,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125094535,0.22833995,709.29,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125094733,0.22833995,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125094930,0.22833995,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125095125,0.22833995,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125095330,0.22833995,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125095629,0.22833995,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125095830,0.22833995,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125096131,0.22833096,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125096429,0.22833096,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125096626,0.22833096,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125096825,0.22833124,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125097027,0.22833124,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125097229,0.22833124,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125097429,0.22833124,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125097628,0.22833124,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125097832,0.22833124,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125098036,0.22833124,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125098330,0.22833124,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125098529,1.05185464,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125098931,7.68528246,709.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125098932,1.05185464,709.4,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125099730,0.22834608,709.39,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125100126,1.05185464,709.38,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125100530,0.22834608,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125101132,1.05185464,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125101430,0.22834608,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125101628,1.05185464,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125101828,0.22838326,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125103534,1.05185464,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125103730,0.22838326,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125103931,1.05185464,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125104132,0.22836214,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125104727,0.22836214,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125104928,0.22836214,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125105129,0.22836214,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125105326,0.22836214,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125105532,0.22836214,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125105730,0.22836214,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125105935,0.22836214,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125106139,0.22836214,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125106329,0.22836214,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125106527,0.22836214,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125106732,0.22832366,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125106932,0.22832366,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125107133,0.22832366,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125107335,0.22832366,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125107535,0.22832366,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125107737,0.22832366,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125107933,1.05185464,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125107934,0.22832366,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125108130,0.22832366,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125108330,1.05185464,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125108331,0.22832366,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125108537,0.22832366,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125108735,0.22832366,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125108934,0.22832366,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125109246,0.22832366,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125109437,0.22832366,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125109630,0.22832366,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125109837,0.22832366,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125110034,0.22832366,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125110338,0.22832366,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125110541,0.22832366,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125110741,0.22832366,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125110934,0.22832366,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125111136,0.22832366,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125111336,1.05185464,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125111337,0.22832366,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125111535,0.22832366,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125111733,1.05185464,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125111934,1.26222557,709.4,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125111935,0.22831082,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125112142,0.22831082,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125112350,0.22831082,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125112539,1.05185464,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125112740,0.22830695,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125113144,0.22830695,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125113340,0.22830695,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125113540,0.22830695,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125113733,0.22830695,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125113938,0.22830695,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125114140,0.22830695,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125114338,0.22830695,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125114539,0.22831458,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125114745,0.22831458,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125114939,0.22831458,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125115139,0.22831458,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125115444,0.22831458,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125115641,0.22831458,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125115841,0.22831458,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125116044,0.22831458,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125116238,0.22831458,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125116437,0.22831458,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125116745,0.22831784,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125116943,0.22831784,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125117244,0.22831784,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125117440,0.22831784,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125117635,0.22831784,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125117840,0.22831784,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125118042,0.22831784,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125118235,0.22831784,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125118437,0.22831784,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125118641,0.22831784,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125118844,0.22831784,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125119043,0.22831784,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125119238,0.22831784,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125119446,0.22831784,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125119745,0.22831784,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125119937,1.05185464,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125119938,0.22831784,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125120141,0.22831784,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125120342,0.22831784,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125120545,1.05185464,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125120742,1.05185464,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125120946,0.22831338,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125121951,1.28016802,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125122146,0.22831338,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125123349,0.22831338,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125123563,0.22831338,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125123751,0.22831338,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125123952,1.05185464,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125124151,0.22829365,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125125362,0.22829365,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125125551,0.22829365,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125125749,0.22829365,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125126049,0.22829365,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125126251,0.22829365,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125126453,0.22829365,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125126653,0.22829365,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125126958,0.22829365,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125127153,0.22829365,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125127351,0.22829365,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125127551,0.22829365,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125127748,0.22829365,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125127948,0.22829365,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125128150,0.22829365,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125128358,0.22829365,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125128655,0.22828521,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125128858,0.22828521,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125129056,0.22828521,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125129259,0.22828521,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125129553,0.22828521,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125129755,1.05185464,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125129756,0.22828521,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125129951,0.22828521,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125130257,0.22828521,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125130460,0.22827991,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125130653,0.22827991,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125130863,0.22827991,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125131058,0.22827991,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125131254,0.22827991,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125131454,0.22827991,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125131761,0.22827991,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125131955,0.22827991,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125132161,0.22827991,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125132356,0.22827991,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125132559,0.22827991,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125132755,0.22827991,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125133059,0.2282716,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125133359,0.2282716,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125133563,0.2282716,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125133756,0.2282716,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125133963,0.2282716,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125134159,0.2282716,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125134360,0.2282716,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125134555,0.2282716,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125134862,0.2282716,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125135060,0.2282716,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125135260,0.2282716,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125135461,0.2282716,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125135662,0.22827096,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125135862,0.22827096,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125136064,0.22827096,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125136262,0.22827096,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125136460,0.22824998,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125136656,0.22824998,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125136976,0.22824998,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125137162,0.22824998,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125137358,0.22824998,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125137565,0.22824998,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125137866,0.22824998,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125138065,0.22824998,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125138366,0.22824711,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125138566,0.22824711,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125138771,0.22824711,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125138965,0.22824711,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125139264,0.22824711,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125139467,0.22824711,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125139670,0.22824711,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125139862,0.22824711,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125140082,0.22824711,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125140363,0.22824711,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125140558,0.22824711,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125140765,0.22824711,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125140967,0.22824711,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125141164,0.22824711,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125141362,0.22824711,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125141565,0.22824711,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125141866,0.22824711,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125142069,0.22824711,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125142265,0.22824711,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125142465,0.22824711,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125142658,0.22828661,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125142859,0.22828661,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125143165,0.22828661,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125143359,0.22828661,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125143563,0.22828661,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125143759,0.22828661,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125143963,0.22828661,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125144187,0.22828661,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125144465,0.22828661,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125144667,0.22828661,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125144861,0.22828661,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125145064,0.22828661,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125145267,0.22828661,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125145569,0.22828661,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125145768,0.22828661,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125145967,0.22828661,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125146166,0.22828661,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125146367,0.22828661,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125146570,0.22828661,708.73,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125146769,0.22830582,708.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125146969,1.05185464,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125147168,0.22830659,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125147962,1.05185464,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125148166,0.22831969,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125149168,0.22831969,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125149472,1.05185464,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125149473,0.22831969,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125149771,0.22831969,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125150068,0.22831969,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125150265,0.22831969,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125150468,0.22831969,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125150673,0.22831969,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125150866,0.22831969,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125151071,1.28017433,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125151263,0.22831969,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125151470,0.22831284,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125151692,0.22831284,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125151971,0.22831284,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125152169,0.22831284,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125152470,1.05185464,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125152775,0.22831284,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125153361,0.22831957,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125153564,0.22831957,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125153766,0.22831957,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125153967,0.22831957,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125154169,0.22831957,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125154365,0.22831957,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125154566,0.22831957,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125154763,0.22831957,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125154968,0.22831957,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125155269,0.22831957,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125155475,0.22831957,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125155677,0.22831957,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125155880,0.22831957,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125156098,0.22831957,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125156274,0.22831957,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125156470,0.22831957,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125156682,0.22831957,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125156877,0.22831957,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125157075,0.22831957,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125157275,0.22831957,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125157475,0.22831957,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125157675,0.22831957,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125157877,0.22831957,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125158076,0.22831957,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125158272,0.22831957,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125158471,0.22831561,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125158776,1.05185464,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125158777,0.22831561,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125158978,0.22831561,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125159278,0.22831561,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125159579,5.40964184,709.43,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125159580,0.22831561,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125159780,0.22831561,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125159977,0.22831561,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125160279,0.22831561,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125160584,0.22831561,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125160779,0.22831561,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125160978,0.22831561,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125161179,0.22830747,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125161372,0.22830747,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125161573,0.22830747,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125161858,0.22830747,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125162781,0.22830747,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125162979,0.22830747,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125163179,0.22830747,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125163377,0.22830747,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125163580,0.22830747,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125163788,0.22834827,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125163983,0.22834827,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125164184,0.22834827,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125164378,0.22834827,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125164581,0.22834827,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125164877,0.22834827,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125165182,0.22834827,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125165382,0.22834827,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125165582,0.22834827,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125165779,0.22834827,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125165992,0.22834827,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125166184,0.22834827,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125166484,0.22832941,708.73,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125166786,0.22832941,708.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125166988,0.22832941,708.71,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125167283,0.22832941,708.7,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125167477,0.22832941,708.69,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125167682,0.22832941,708.68,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125167893,0.22834452,708.67,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125168085,0.22834452,708.66,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125168278,0.22834452,708.65,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125168486,1.05185464,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125168684,0.22835016,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125169079,0.22835045,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125169282,0.22835045,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125169586,0.22835045,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125169785,0.22835045,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125169986,1.05185464,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125169987,0.22835045,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125170190,0.22835045,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125170389,0.22835045,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125170588,0.22835045,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125170785,0.22835045,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125170991,0.22835045,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125171186,0.22835045,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125171386,0.22835045,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125171589,1.05185464,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125171787,0.22834712,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125171992,0.22834368,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125172196,0.22834368,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125172492,0.22834368,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125172689,0.22834368,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125172890,0.22834368,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125173090,0.22834368,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125173292,0.22834368,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125173490,0.22834368,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125173685,0.22834368,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125173888,1.05185464,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125174091,0.22835266,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125174291,0.22834399,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125174484,0.22834399,709.38,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125174690,0.5102843,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125174992,0.28194031,709.37,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125175190,0.2283445,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125175592,1.05185464,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125175790,0.2283445,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125176589,1.05185464,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125176894,0.2283445,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125177496,1.28019914,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125177693,0.2283445,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125179492,1.05185464,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125179693,0.22832943,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125180095,0.22832943,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125180296,0.22832943,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125180597,0.22832943,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125180792,0.22832943,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125180998,0.22832943,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125181197,0.22832943,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125181497,0.22832943,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125181699,0.22832943,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125181893,0.22832943,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125182098,0.22834117,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125182296,0.22834117,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125182495,0.22834117,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125182700,0.22834117,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125182898,0.22833978,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125183098,0.22833978,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125183296,0.22833978,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125183501,0.22833978,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125183796,0.22833978,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125183994,1.05185464,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125183995,0.22833978,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125184197,0.22833244,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125184404,0.22833244,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125184596,0.22833244,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125184797,0.22833275,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125185003,0.22833275,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125185302,0.22833275,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125185503,0.22833275,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125185701,0.22833275,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125185901,0.22833275,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125186101,0.22833275,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125186301,0.22833275,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125186502,0.22833275,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125186805,1.05185464,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125186806,0.22833275,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125187008,0.22833275,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125187203,0.22833275,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125187498,0.22832885,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125187726,0.22832885,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125187905,0.22832885,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125188102,0.22832885,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125188300,0.22832885,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125188501,0.22832885,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125188703,0.22832885,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125189008,0.22832885,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125189203,0.22832885,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125189397,0.22832885,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125189601,0.22832885,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125189802,0.22832885,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125189999,0.22832885,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125190207,0.22836741,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125190405,0.22836741,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125190605,0.22836741,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125190826,0.22836741,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125190999,0.22836741,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125191206,0.22836741,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125191399,0.22836741,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125191604,0.22836741,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125191803,0.22836741,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125192003,0.22836741,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125192206,0.22836741,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125192409,0.22836741,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125192707,1.05185464,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125192899,0.22837852,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125193105,1.05185464,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125193352,0.22837852,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125194098,0.22837852,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125194305,0.22837852,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125194505,0.22837852,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125194701,0.22837852,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125195004,0.22837852,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125195199,0.22837852,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125195406,0.22839481,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125195602,0.22839481,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125195801,0.22839481,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125196107,0.22839481,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125196412,0.22839481,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125196608,0.22839481,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125196808,0.22839481,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125197108,0.22839481,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125197305,0.22839481,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125197504,0.22839481,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125197700,0.22839481,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125197904,1.05185464,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125198100,0.22838267,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125198807,0.22838179,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125199005,0.22838179,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125199202,3.26962617,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125199203,0.22838179,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125199506,0.22838179,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125199707,0.22838179,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125199906,0.22838179,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125200202,0.22838179,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125200507,0.22838179,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125200708,0.22839838,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125200903,0.22839838,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125201103,0.22839838,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125201300,0.22839838,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125201605,0.22839838,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125201805,1.05185464,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125201806,0.22839838,708.73,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125202009,0.22839838,708.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125202212,0.22839838,708.71,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125202403,0.22841515,708.7,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125202604,1.05185464,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125202605,0.22841515,708.69,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125202805,0.22841515,708.68,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125203007,0.22841515,708.67,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125203206,0.22841515,708.66,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125203408,1.05185464,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125203706,0.22835642,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125204009,1.05185464,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125204210,0.22835642,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125204912,1.05185464,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125205227,0.22834153,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125205805,0.22833443,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125206001,0.22833443,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125206206,0.22833443,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125206405,5.54601709,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125206406,0.22833443,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125206608,0.22833443,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125206809,0.22833443,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125207012,0.22833443,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125207311,0.22833443,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125207505,7.71774909,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125207506,0.22833443,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125207713,0.22834229,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125207910,0.22834229,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125208112,0.22834229,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125208312,0.22834229,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125208511,0.22834229,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125208713,0.22834229,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125209010,1.26222557,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125209011,0.22834229,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125209214,0.22834229,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125209420,0.22834229,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125209619,0.22834229,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125209810,0.22834229,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125210116,0.22834229,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125210310,0.22834229,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125210507,0.22834229,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125210750,0.22834229,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125210913,0.22834229,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125211119,0.22834229,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125211312,0.22834229,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125211518,0.22834229,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125211718,0.22834229,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125211918,0.22834229,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125212108,0.22834229,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125212309,0.22834229,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125212510,0.22834229,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125212715,0.22834229,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125212914,0.22834229,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125213219,0.22834229,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125213417,0.22834229,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125213621,0.22834229,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125213813,0.22834229,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125214018,0.22834229,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125214225,0.22834229,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125214418,0.22834229,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125214614,0.22834229,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125214818,0.22834229,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125215016,0.22834229,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125215222,1.05185464,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125215417,0.22845284,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125215632,0.22845284,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125215818,0.22845284,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125216121,0.22845284,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125216419,0.22845284,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125216619,0.22845284,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125216926,0.22845284,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125217229,0.22845284,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125217514,0.22845284,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125217720,0.22845284,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125217920,0.22845284,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125218116,0.22845284,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125218320,0.22845284,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125218620,1.05185464,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125218820,0.22847187,709.29,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125220123,0.22847187,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125220322,1.05185464,709.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125220624,0.22848155,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125221220,0.22845982,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125221422,0.22845982,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125221625,0.22845982,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125221820,0.22845982,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125222022,0.22845982,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125222223,0.22845982,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125222421,0.22845982,709.29,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125222620,0.22845982,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125222823,0.22845982,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125223128,0.2284491,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125223326,0.2284491,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125223531,0.2284491,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125223827,1.05185464,709.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125223828,0.2284491,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125224019,0.2284491,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125224218,1.05185464,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125224219,0.2284491,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125224421,0.2284491,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125224623,0.2284491,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125224824,0.2284491,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125225039,0.2284491,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125225233,0.2284491,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125225425,0.22843562,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125225621,0.22843538,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125225825,0.22843538,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125226049,0.22843538,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125226219,0.22843538,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125226425,0.22843538,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125226724,0.22843538,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125226928,0.22843538,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125227225,0.22843538,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125227427,0.22843538,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125227628,0.22843538,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125227827,0.22843538,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125228026,0.22843538,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125228222,0.22847847,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125228422,0.22847847,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125228621,0.22847847,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125228824,0.22847847,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125229041,1.05185464,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125229227,0.22847847,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125230529,0.22847847,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125230835,0.22847489,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125231127,0.22847489,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125231351,0.22847489,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125231625,1.05185464,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125231837,0.22847489,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125232932,0.22847489,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125233230,0.22847489,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125233426,0.22847489,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125233627,0.22847489,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125233928,0.22847489,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125234129,0.22847489,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125235335,1.05185464,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125235529,0.22847489,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125235929,1.05185464,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125236131,0.22853504,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125236332,1.05185464,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125236528,0.22853504,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125237727,0.22853504,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125237933,0.22853504,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125238132,0.22853504,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125238343,1.05185464,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125238344,0.22853504,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125238534,0.22853504,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125238729,0.22853504,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125239032,0.22853504,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125239236,0.22853504,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125239534,1.05185464,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125239836,0.22852933,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125240731,1.05185464,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125240732,0.22852933,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125240932,0.22852933,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125241132,0.22852933,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125241333,0.22852933,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125241537,0.22852933,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125241736,0.22852933,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125241933,0.22852933,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125242139,0.22852933,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125242337,0.22852933,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125242533,0.22852933,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125242737,0.22852933,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125242934,0.22852933,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125243232,0.22852933,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125243436,0.22852933,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125243637,1.05185464,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125243638,0.22852933,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125243834,0.22858404,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125244039,0.22858404,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125244239,0.22858404,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125244440,0.22858156,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125244635,1.05185464,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125244838,0.22858483,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125245637,1.05185464,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125245940,0.22858483,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125246751,0.2285725,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125247539,1.05185464,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125247744,0.2285725,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125249141,1.05185464,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125249337,0.22857782,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125249544,0.22857782,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125249747,0.22857782,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125249942,0.22857782,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125250141,0.22857782,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125250345,0.22857782,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125250538,0.22857782,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125250745,1.28043246,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125250950,0.22857782,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125251844,0.22859325,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125252044,0.22859325,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125252244,0.22859325,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125252444,0.22859325,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125252645,0.22859325,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125252842,0.22859325,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125253157,0.22859325,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125253349,0.22859325,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125253542,0.22859325,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125253752,0.22859325,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125253947,0.22859325,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125254147,0.22859325,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125254344,0.22859325,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125254549,0.22859325,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125254747,0.22859325,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125254942,0.22859325,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125255148,0.22859325,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125255448,0.22859325,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125255642,0.22859325,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125255843,0.22859325,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125256042,0.22859325,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125256250,0.22859325,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125256450,0.22859325,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125256646,0.22859325,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125256948,0.22859325,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125257147,0.22859325,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125257348,0.22859325,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125257551,0.22859325,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125257748,0.22859325,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125257949,0.22859325,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125258254,0.22859325,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125258554,0.22859325,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125258751,0.22859325,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125258951,0.22859325,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125259251,0.22859325,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125259445,0.22859325,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125259649,0.22859325,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125259849,1.05185464,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125260048,0.22859325,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125260450,0.22858818,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125260650,0.22858818,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125260847,0.22858818,709.1,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125261049,1.05185464,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125261050,0.22858818,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125261369,0.22858818,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125261559,0.22858818,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125261752,0.22858818,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125261957,0.22858818,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125262156,0.22858818,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125262359,0.22858818,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125262554,0.22858818,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125262856,0.22858818,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125263055,0.22858818,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125263251,0.22858818,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125263453,0.22858818,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125263654,0.22858818,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125263856,0.22858818,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125264154,0.22858818,708.95,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125264355,0.22858818,708.94,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125264555,0.22858818,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125264755,1.05185464,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125264756,0.22858818,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125265054,0.22858818,708.91,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125265250,0.22858818,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125265454,0.22858818,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125265656,0.22858818,708.88,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125265857,0.22858818,708.87,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125266049,0.22858818,708.86,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125266252,1.05185464,709.09,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125266253,0.22858818,708.85,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125266451,0.22858818,708.84,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125266656,0.22869713,708.83,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125266854,0.22869713,708.82,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125267061,0.22869713,708.81,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125267357,0.22870707,708.8,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125267550,1.05185464,708.92,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125267551,0.22870707,708.79,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125267754,0.22870707,708.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125267952,0.22870707,708.77,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125268154,0.22870707,708.76,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125268359,0.22870707,708.75,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125268554,7.71458434,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125268555,0.22870707,708.74,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125268756,0.22870707,708.73,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125269055,0.22870707,708.72,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125269258,1.05185464,708.93,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125269458,1.05185464,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125269659,0.22870032,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125270160,1.05185464,708.9,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125270563,8.42645401,717.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125270564,1.05185464,708.89,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125271279,1.05185464,709.78,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125271464,0.22873082,709.36,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125271964,0.2287167,709.35,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125272170,0.2287167,709.34,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125272361,0.2287167,709.33,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125272569,0.2287167,709.32,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125272953,0.2287167,709.31,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125273063,0.2287167,709.3,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125273260,0.2287167,709.29,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125273456,0.2287167,709.28,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125273657,0.2287167,709.27,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125273861,0.2287167,709.26,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125274062,0.2287167,709.25,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125274262,0.2287167,709.24,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125274463,1.05185464,709.51,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125274464,0.22869761,709.23,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125274666,0.22869761,709.22,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125274863,0.22869761,709.21,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125275059,0.22869761,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125275267,0.2286912,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125275464,0.2286912,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125275669,1.05185464,709.08,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125275965,0.2286912,709.07,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125276865,0.2286912,709.06,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125277064,0.22872495,709.05,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125277365,0.22872495,709.04,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125277666,0.22872495,709.03,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125277865,0.22872495,709.02,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125278165,0.22872495,709.01,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125278358,0.22872495,709.0,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125278567,0.22872495,708.99,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125278760,0.22872495,708.98,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125279078,0.22872495,708.97,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125279265,0.22872495,708.96,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125279466,0.22872495,709.2,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125279666,0.22872495,709.19,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125279860,0.22872495,709.18,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125280065,0.22872495,709.17,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125280361,0.22872495,709.16,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125280565,0.22872495,709.15,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125280873,0.22872495,709.14,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125281066,0.22872495,709.13,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125281264,0.22872495,709.12,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125281461,0.22872495,709.11,708.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1736125281669,0.22872495,709.1,707.41,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125281865,1.05185464,709.05,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1736125282267,0.51079648,709.04,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1736125282467,0.22872495,709.03,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1736125282860,0.22872495,709.03,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125283172,1.05185464,708.83,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125283370,0.22872495,708.82,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125283663,0.22872495,708.81,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125283869,0.22872495,708.8,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125284163,1.05185464,708.63,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125284369,0.22872495,708.62,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125285376,1.05185464,708.53,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125285567,0.22872495,708.52,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125286571,0.22872495,708.51,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125286775,0.22872495,708.5,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125286974,0.22872495,708.49,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125287174,0.22872495,708.48,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125287475,3.54325428,710.46,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125287476,0.22872495,708.47,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125287673,0.22872495,708.46,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125287874,0.22872495,708.45,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125288173,0.22872495,708.44,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125288470,0.22872495,708.43,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125288775,0.22872495,708.42,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125288978,0.22872495,708.41,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125289167,1.05185464,708.69,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125289168,0.22872495,708.68,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125289375,1.05185464,708.69,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125289376,0.22872495,708.67,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125289573,2.27348234,708.96,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125289574,1.05185464,708.93,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125289773,0.22884749,708.92,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125289976,0.22884749,708.91,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125290176,0.22884749,708.9,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125290478,0.22883552,708.89,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125290682,0.22883552,708.88,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125290877,0.22883552,708.87,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125291082,0.22883552,708.86,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125291377,5.05072568,716.78,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125291378,0.22883552,708.85,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125291577,0.22883552,708.84,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125291778,0.22883552,708.83,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125291975,0.22883552,708.82,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125292174,0.22883552,709.03,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125292376,0.22883552,709.02,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125292686,0.22883552,709.01,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125292885,0.22883552,709.0,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125293077,0.22883552,708.99,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125293273,0.22883552,708.98,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125293479,0.22883552,708.97,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125293678,0.51093888,708.96,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125293873,0.51094286,708.95,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125294080,0.51094684,708.94,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125294272,0.22883552,708.93,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125294879,0.22887347,708.92,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125295110,0.28211132,708.94,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125295111,0.22887347,708.91,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125295279,0.22887347,708.9,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125295474,0.22887347,708.89,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125295671,0.22887347,708.88,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125295986,0.22887347,708.87,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125296183,0.22887347,708.86,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125296375,0.5110206,708.85,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125296678,0.22887347,708.84,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125296881,0.22887347,708.83,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125297078,0.22887347,708.82,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125297273,0.28214713,708.85,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125297483,0.22888303,708.84,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125298075,0.28214713,708.85,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125298284,0.22888427,708.84,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125299181,0.22888427,708.83,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125299481,0.22888427,708.82,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125299779,0.22888427,708.81,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125299988,0.28214713,708.85,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125300182,0.22887188,708.84,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125302083,0.22887188,708.83,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125302295,0.22887188,708.82,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125302482,0.22887188,708.84,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125302780,0.28214713,708.85,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125302781,0.22891162,708.83,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125303086,0.22891162,708.82,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125303384,0.22891162,708.81,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125303688,0.22891162,708.8,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125303983,0.22891162,708.79,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125304183,0.22891162,708.78,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125304383,0.22891162,708.77,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125304585,0.22890705,708.76,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125304781,0.22890705,708.75,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125304978,0.22890705,708.74,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125305278,0.22890821,708.73,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125305484,0.22890821,708.72,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125305679,0.22890821,708.71,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125305882,0.22890821,708.7,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125306085,0.28214713,708.85,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125306086,0.22890225,708.69,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125306284,0.22890225,708.68,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125306486,0.22890225,708.67,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125306685,0.22890225,708.66,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125306990,0.22890225,708.65,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125307283,0.22890225,708.64,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125307585,0.22890225,708.63,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125307815,0.28214713,708.85,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125307982,0.22894599,708.84,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125308191,0.22894599,708.83,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125308487,0.22894599,708.82,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125308695,0.22894599,708.81,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125308987,0.22894599,708.8,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125309188,0.22894599,708.79,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125309388,0.22894599,708.78,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125309587,0.22894599,708.77,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125309789,0.22894599,708.76,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125309983,0.22894599,708.75,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125310187,0.22882976,708.74,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125310382,0.51106522,708.73,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125310589,0.22887031,708.72,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125311297,0.28220287,708.71,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125311492,0.22887031,708.7,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125312189,0.28221083,708.69,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125312393,0.22887031,708.68,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125312999,0.51109123,708.67,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125313190,0.51109521,708.66,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125313392,0.22887243,708.65,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125313787,0.28223075,708.64,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125313991,0.2288713,708.63,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125314493,0.28223871,708.62,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125314696,0.2288713,708.61,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125315698,0.22886431,708.6,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125315994,0.22886431,708.59,707.42,0.89571748]
["bitfinex-derivatives","BNBF0:USTF0",1736125316297,0.22886431,708.59,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125316495,0.28225465,708.58,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125316696,0.22886431,708.57,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125317198,0.28226261,708.56,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125317399,0.22886431,708.55,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125318295,0.22889471,708.54,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125318499,0.22889471,708.53,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125318692,0.22889471,708.52,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125318897,0.22889471,708.51,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125319200,0.22889471,708.5,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125319404,0.22889471,708.49,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125319601,0.22889471,708.48,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125319800,0.22889471,708.47,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125320006,0.22889471,708.46,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125320301,0.22889471,708.45,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125320502,0.22889471,708.44,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125320706,0.22904702,708.43,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125320900,0.22904702,708.42,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125321102,0.22904702,708.41,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125321327,0.22904702,708.4,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125321502,0.2291141,708.39,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125321707,1.05185464,708.73,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125321906,0.22916744,708.72,707.42,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736125322603,0.22916744,708.72,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1736125323106,0.22916744,708.71,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1736125323299,0.22916744,708.7,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1736125323502,0.22916744,708.69,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1736125323699,0.22916744,708.68,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1736125324005,0.22916744,708.67,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125324305,0.22916744,708.66,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125324499,0.22916744,708.65,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125324704,1.05185464,709.23,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125324705,0.22916744,708.64,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125325004,7.68450831,709.77,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125325005,0.22916744,708.63,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125325205,0.22916744,709.18,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125325500,0.22916744,709.17,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125325805,0.22916744,709.16,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125326005,0.22916744,709.15,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125326204,0.22916744,709.14,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125326406,0.22916744,709.13,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125326601,5.52190706,709.68,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125326602,0.22916744,709.12,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125326798,0.22916744,709.11,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125327705,0.22912179,709.1,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125327904,0.22912179,709.09,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125328107,0.22912179,709.08,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125328306,0.22912179,709.11,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125328512,0.22912179,709.1,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125328716,0.22912179,709.09,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125329005,0.22912179,709.08,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125329305,0.22912179,709.07,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125329505,0.22912179,709.06,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125329703,0.22912179,709.05,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125329905,0.22912179,709.04,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125330104,0.22912179,709.03,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125330307,0.22912179,709.02,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125330501,1.47432118,709.12,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125330502,0.22912179,709.01,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125330705,0.22912179,709.0,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125330915,0.22912179,708.99,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125331115,0.22912179,708.98,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125331307,0.22912179,708.97,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125331610,0.22912179,708.96,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125331806,0.22912179,708.95,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125332001,0.22912179,708.94,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125332207,0.22912179,708.93,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125332402,0.22912179,708.92,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125332599,1.47432118,709.12,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125332600,0.22912179,709.11,707.44,0.25960945]
["bitfinex-derivatives","BNBF0:USTF0",1736125332803,0.22906706,709.1,707.45,0.2596031]
["bitfinex-derivatives","BNBF0:USTF0",1736125333006,0.22906706,709.09,707.46,0.2596031]
["bitfinex-derivatives","BNBF0:USTF0",1736125333214,0.22906706,709.08,707.47,0.2596031]
["bitfinex-derivatives","BNBF0:USTF0",1736125333405,0.22906706,709.07,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125333609,0.22906706,709.06,707.44,0.25960071]
["bitfinex-derivatives","BNBF0:USTF0",1736125333909,0.22906706,709.05,707.44,0.25960071]
["bitfinex-derivatives","BNBF0:USTF0",1736125334109,0.22906706,709.04,707.44,0.25960071]
["bitfinex-derivatives","BNBF0:USTF0",1736125334308,0.22906706,709.03,707.44,0.25960071]
["bitfinex-derivatives","BNBF0:USTF0",1736125334507,0.22906706,709.02,707.44,0.25960071]
["bitfinex-derivatives","BNBF0:USTF0",1736125334710,0.22906706,709.01,707.44,0.25960071]
["bitfinex-derivatives","BNBF0:USTF0",1736125334909,0.22906706,709.0,707.44,0.25960071]
["bitfinex-derivatives","BNBF0:USTF0",1736125335110,0.22906706,708.99,707.44,0.25960071]
["bitfinex-derivatives","BNBF0:USTF0",1736125335312,0.22906706,709.11,707.44,0.25960071]
["bitfinex-derivatives","BNBF0:USTF0",1736125335506,0.22906706,709.1,707.44,0.25960071]
["bitfinex-derivatives","BNBF0:USTF0",1736125335719,0.22906706,709.09,707.44,0.25960071]
["bitfinex-derivatives","BNBF0:USTF0",1736125336011,0.22906706,709.08,707.44,0.25960071]
["bitfinex-derivatives","BNBF0:USTF0",1736125336206,0.22902141,709.08,707.45,0.25959788]
["bitfinex-derivatives","BNBF0:USTF0",1736125336417,0.22902141,709.07,707.46,0.25959788]
["bitfinex-derivatives","BNBF0:USTF0",1736125336611,0.22902141,709.06,707.47,0.25959788]
["bitfinex-derivatives","BNBF0:USTF0",1736125336812,0.22902141,709.05,707.48,0.25959788]
["bitfinex-derivatives","BNBF0:USTF0",1736125337019,0.22902141,709.04,707.49,0.25959788]
["bitfinex-derivatives","BNBF0:USTF0",1736125337311,0.22902141,709.03,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125337505,0.22902141,709.02,707.44,0.25960758]
["bitfinex-derivatives","BNBF0:USTF0",1736125337707,0.22902141,709.01,707.44,0.25960758]
["bitfinex-derivatives","BNBF0:USTF0",1736125337907,1.05185464,709.27,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125338110,0.51097412,709.26,707.44,0.25960526]
["bitfinex-derivatives","BNBF0:USTF0",1736125338306,0.22899009,709.25,707.44,0.25960526]
["bitfinex-derivatives","BNBF0:USTF0",1736125338510,0.22899009,709.24,707.44,0.25960526]
["bitfinex-derivatives","BNBF0:USTF0",1736125338721,0.22899009,709.23,707.44,0.25960526]
["bitfinex-derivatives","BNBF0:USTF0",1736125339012,0.22899009,709.22,707.44,0.25960526]
["bitfinex-derivatives","BNBF0:USTF0",1736125339213,0.22899009,709.21,707.44,0.25960526]
["bitfinex-derivatives","BNBF0:USTF0",1736125339414,0.22899009,709.2,707.44,0.25960526]
["bitfinex-derivatives","BNBF0:USTF0",1736125339614,0.22899009,709.19,707.44,0.25960526]
["bitfinex-derivatives","BNBF0:USTF0",1736125339814,0.28198403,709.26,707.44,0.25960526]
["bitfinex-derivatives","BNBF0:USTF0",1736125339815,1.28084473,709.18,707.44,0.25960526]
["bitfinex-derivatives","BNBF0:USTF0",1736125340012,0.22899009,709.17,707.44,0.25960526]
["bitfinex-derivatives","BNBF0:USTF0",1736125340212,0.22899009,709.16,707.44,0.25960526]
["bitfinex-derivatives","BNBF0:USTF0",1736125340407,0.22899009,709.15,707.44,0.25960526]
["bitfinex-derivatives","BNBF0:USTF0",1736125340614,0.22901457,709.14,707.45,0.25960578]
["bitfinex-derivatives","BNBF0:USTF0",1736125340907,0.22901457,709.13,707.46,0.25960578]
["bitfinex-derivatives","BNBF0:USTF0",1736125341111,0.22901457,709.12,707.47,0.25960578]
["bitfinex-derivatives","BNBF0:USTF0",1736125341316,1.05185464,709.23,707.48,0.25960578]
["bitfinex-derivatives","BNBF0:USTF0",1736125341317,0.22901457,709.11,707.48,0.25960578]
["bitfinex-derivatives","BNBF0:USTF0",1736125341615,0.22901457,709.1,707.49,0.25960578]
["bitfinex-derivatives","BNBF0:USTF0",1736125341809,0.22901457,709.09,707.5,0.25960578]
["bitfinex-derivatives","BNBF0:USTF0",1736125342014,0.22901457,709.08,707.51,0.25960578]
["bitfinex-derivatives","BNBF0:USTF0",1736125342214,0.22901457,709.07,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125342411,0.22901457,709.06,707.44,0.25963254]
["bitfinex-derivatives","BNBF0:USTF0",1736125342619,0.22901457,709.05,707.44,0.25963254]
["bitfinex-derivatives","BNBF0:USTF0",1736125342816,0.22901457,709.04,707.44,0.25963254]
["bitfinex-derivatives","BNBF0:USTF0",1736125343013,0.22900704,709.03,707.45,0.25961336]
["bitfinex-derivatives","BNBF0:USTF0",1736125343217,0.22900704,709.02,707.46,0.25961336]
["bitfinex-derivatives","BNBF0:USTF0",1736125343414,0.22900704,709.01,707.47,0.25962894]
["bitfinex-derivatives","BNBF0:USTF0",1736125343616,0.22900704,709.0,707.43,1.19771348]
["bitfinex-derivatives","BNBF0:USTF0",1736125343817,0.28198403,709.26,707.44,0.25962462]
["bitfinex-derivatives","BNBF0:USTF0",1736125343818,0.22900704,708.99,707.44,0.25962462]
["bitfinex-derivatives","BNBF0:USTF0",1736125344017,0.22900704,708.98,707.44,0.25962462]
["bitfinex-derivatives","BNBF0:USTF0",1736125344218,0.22900704,708.97,707.44,0.25962462]
["bitfinex-derivatives","BNBF0:USTF0",1736125344518,0.22900704,708.96,707.44,0.25962462]
["bitfinex-derivatives","BNBF0:USTF0",1736125344722,0.22900704,708.95,707.44,0.25962462]
["bitfinex-derivatives","BNBF0:USTF0",1736125344945,0.22900704,708.94,707.44,0.25962462]
["bitfinex-derivatives","BNBF0:USTF0",1736125345219,0.22900704,708.93,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736125345520,0.22900704,708.92,707.47,0.25962462]
["bitfinex-derivatives","BNBF0:USTF0",1736125345721,0.22900704,709.23,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736125346020,0.22900704,709.22,707.47,0.25957529]
["bitfinex-derivatives","BNBF0:USTF0",1736125346212,0.28198403,709.26,707.47,0.25957529]
["bitfinex-derivatives","BNBF0:USTF0",1736125346213,0.22900704,709.25,707.47,0.25957529]
["bitfinex-derivatives","BNBF0:USTF0",1736125346415,0.22900704,709.24,707.47,0.25957529]
["bitfinex-derivatives","BNBF0:USTF0",1736125346623,0.22900704,709.23,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736125346824,0.22900704,709.25,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736125347020,0.22900704,709.24,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736125347218,0.22900704,709.23,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736125347418,0.22900704,709.22,707.47,0.25958198]
["bitfinex-derivatives","BNBF0:USTF0",1736125347624,0.22900704,709.21,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736125347825,0.22900704,709.2,707.47,0.2595696]
["bitfinex-derivatives","BNBF0:USTF0",1736125348020,0.22900704,709.19,707.47,0.2595696]
["bitfinex-derivatives","BNBF0:USTF0",1736125348219,0.28198403,709.26,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736125348427,0.22897006,709.25,707.47,0.25956634]
["bitfinex-derivatives","BNBF0:USTF0",1736125350427,0.22897006,709.24,707.47,0.25956634]
["bitfinex-derivatives","BNBF0:USTF0",1736125350627,0.22897006,709.23,707.47,0.25956634]
["bitfinex-derivatives","BNBF0:USTF0",1736125350823,0.22899156,709.22,707.48,0.25953472]
["bitfinex-derivatives","BNBF0:USTF0",1736125351027,0.22899156,709.21,707.49,0.25953472]
["bitfinex-derivatives","BNBF0:USTF0",1736125351229,0.22899156,709.2,707.5,0.25953472]
["bitfinex-derivatives","BNBF0:USTF0",1736125351433,0.22899156,709.19,707.51,0.25953472]
["bitfinex-derivatives","BNBF0:USTF0",1736125351747,0.2289867,709.18,707.52,0.25953824]
["bitfinex-derivatives","BNBF0:USTF0",1736125351930,0.2289867,709.17,707.53,0.25953824]
["bitfinex-derivatives","BNBF0:USTF0",1736125352125,0.2289867,709.16,707.54,0.25953824]
["bitfinex-derivatives","BNBF0:USTF0",1736125352325,0.2289867,709.15,707.55,0.25953824]
["bitfinex-derivatives","BNBF0:USTF0",1736125352529,0.2289867,709.14,707.56,0.25953824]
["bitfinex-derivatives","BNBF0:USTF0",1736125352732,0.2289867,709.13,707.57,0.25953824]
["bitfinex-derivatives","BNBF0:USTF0",1736125352937,0.2289867,709.12,707.58,0.25953824]
["bitfinex-derivatives","BNBF0:USTF0",1736125353134,0.2289867,709.12,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1736125353135,0.2289867,709.11,707.59,0.25953824]
["bitfinex-derivatives","BNBF0:USTF0",1736125353325,0.2289867,709.1,707.6,0.25953824]
["bitfinex-derivatives","BNBF0:USTF0",1736125353624,0.2289867,709.09,707.61,0.25953824]
["bitfinex-derivatives","BNBF0:USTF0",1736125353830,0.2289867,709.08,707.62,0.25953824]
["bitfinex-derivatives","BNBF0:USTF0",1736125354030,0.2289867,709.08,707.52,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125354031,0.2289867,709.07,707.63,0.25953824]
["bitfinex-derivatives","BNBF0:USTF0",1736125354235,0.2289867,709.06,707.62,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1736125354525,0.2289867,709.05,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125354740,0.2289867,709.04,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125354930,0.2289867,709.03,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125355131,0.2289867,709.02,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125355332,0.2289867,709.01,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125355632,0.2289867,709.0,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125355830,0.2289867,708.99,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125356028,0.2289867,708.98,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125356332,0.22905258,708.97,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125356524,0.22905258,708.96,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125356729,0.22905258,708.95,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125356927,0.22905258,708.94,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125357129,0.22905258,708.93,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125357329,0.22905258,708.92,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125357530,0.22905258,708.91,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125357830,0.22905258,708.9,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125358033,0.22905258,708.89,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125358232,0.22905258,708.88,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125358428,0.22905258,708.87,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125358633,1.05185464,709.19,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125358829,0.22899589,709.18,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125359033,1.05185464,709.16,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125359233,0.22899589,709.15,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125359629,0.22898926,709.14,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125359834,0.22898926,709.13,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125360027,0.22898926,709.12,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125360228,0.22898926,709.11,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125360428,0.22898926,709.1,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125360642,1.05185464,709.16,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125360643,0.22898926,709.09,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125360829,0.22898926,709.08,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125361071,0.22898926,709.07,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125361236,0.22898926,709.06,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125361432,0.22899191,709.05,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125361638,1.05185464,709.09,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125361639,0.22899191,709.04,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125361933,0.22899191,709.03,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125362142,0.22899191,709.02,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125362332,0.22899191,709.01,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125362533,0.22899191,709.0,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125362737,0.22899191,708.99,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125362930,0.22899191,708.98,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125363135,0.22899191,708.97,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125363341,0.22899191,708.96,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125363542,0.22899191,708.95,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125363736,0.22899191,708.94,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125363937,0.22899191,709.05,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125364139,0.22897465,709.04,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125364338,0.22897465,709.03,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125364639,1.05185464,709.14,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125364943,0.22899521,709.13,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125365139,1.05185464,709.01,707.69,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125365338,0.22899521,709.0,707.69,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125366136,0.22899521,708.99,707.69,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125366339,0.22899521,708.98,707.69,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125366642,1.05185464,709.03,707.64,1.33861817]
["bitfinex-derivatives","BNBF0:USTF0",1736125366944,0.22897059,709.02,707.64,1.33861817]
["bitfinex-derivatives","BNBF0:USTF0",1736125367143,0.22897059,709.01,707.64,1.33861817]
["bitfinex-derivatives","BNBF0:USTF0",1736125367340,0.22897059,709.0,707.64,1.33861817]
["bitfinex-derivatives","BNBF0:USTF0",1736125367643,1.05185464,708.92,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125367845,0.22895176,708.91,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125369042,0.22895176,708.9,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125369241,0.22895176,708.89,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125369441,0.22895176,708.88,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125369644,0.22895176,708.87,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125369937,0.22895176,708.86,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125370141,0.22895176,708.85,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125370336,0.22895176,708.84,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125370542,0.22895176,708.83,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125370738,0.22895176,708.82,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125370939,0.22895176,708.81,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125371244,0.22895176,708.8,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125371542,0.22895176,708.79,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125371750,0.22895176,708.78,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125371943,0.22892215,708.77,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125372146,1.05185464,708.97,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125372147,0.22892215,708.76,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125372343,0.22892215,708.75,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125372546,0.22892215,708.74,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125372751,0.22892215,708.73,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125372946,0.22892215,708.72,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125373140,0.22892215,708.71,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125373340,0.22892215,708.7,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125373639,0.22892215,708.69,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125373841,0.22892215,708.68,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125374045,0.22892215,708.67,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125374243,0.22892215,708.66,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125374446,1.05185464,708.97,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125374649,1.05185464,708.87,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125374847,0.22894383,708.86,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125375644,0.22894383,708.85,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125375849,0.22894383,708.84,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125376046,0.22894383,708.83,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125376250,0.22894383,708.82,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125376447,0.22894383,708.81,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125376650,0.22894383,708.8,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125376851,0.22894383,708.79,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125377151,0.22894383,708.78,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125377351,0.22892753,708.77,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125377550,0.22892753,708.85,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125377750,0.22892753,708.84,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125378051,0.22892753,708.83,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125378249,0.22892753,708.82,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125378447,1.05185464,709.03,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125378448,0.22892753,708.81,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125378648,0.22892753,708.8,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125378846,0.22892753,708.79,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125379047,0.22892753,708.78,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125379359,0.22892753,708.77,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125379557,0.22892753,708.76,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125379752,1.05185464,708.97,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125379958,0.22890251,708.96,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125380154,1.05185464,708.99,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125380155,0.22890251,708.95,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125380353,0.22890251,708.94,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125380563,0.22890251,708.93,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125380761,0.22890251,708.92,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125380956,0.22890251,708.91,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125381159,0.22890251,708.9,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125381361,0.22890251,708.89,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125381584,0.22888902,708.88,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125381765,0.22888902,709.06,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125381982,0.22888902,709.05,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125382171,0.22888902,709.04,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125382359,1.05185464,709.14,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736125382559,0.2288598,709.13,707.64,1.14562958]
["bitfinex-derivatives","BNBF0:USTF0",1736125382762,0.2288598,709.12,707.64,1.14562958]
["bitfinex-derivatives","BNBF0:USTF0",1736125382965,0.2288598,709.11,707.65,0.25956092]
["bitfinex-derivatives","BNBF0:USTF0",1736125383270,0.2288598,709.1,707.65,0.25956092]
["bitfinex-derivatives","BNBF0:USTF0",1736125383564,0.2288598,709.09,707.65,0.25956092]
["bitfinex-derivatives","BNBF0:USTF0",1736125383765,0.2288598,709.08,707.65,0.25956092]
["bitfinex-derivatives","BNBF0:USTF0",1736125383966,0.2288598,709.07,707.65,0.25956092]
["bitfinex-derivatives","BNBF0:USTF0",1736125384264,0.2288598,709.07,707.66,0.259556]
["bitfinex-derivatives","BNBF0:USTF0",1736125384265,0.22888005,709.06,707.66,0.259556]
["bitfinex-derivatives","BNBF0:USTF0",1736125384461,0.22888005,709.06,707.64,1.14562958]
["bitfinex-derivatives","BNBF0:USTF0",1736125384678,0.22888005,709.06,707.65,0.25955516]
["bitfinex-derivatives","BNBF0:USTF0",1736125385358,0.22888005,709.05,707.65,0.25955516]
["bitfinex-derivatives","BNBF0:USTF0",1736125385563,0.22888005,709.04,707.65,0.25955516]
["bitfinex-derivatives","BNBF0:USTF0",1736125385765,0.22888005,709.03,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1736125385960,0.22888005,709.02,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1736125386166,0.22888005,709.01,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1736125386366,0.22888005,709.0,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1736125386567,0.22888005,708.99,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1736125386870,0.22887102,708.98,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1736125387068,0.22887102,708.97,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1736125387268,0.22887102,708.96,707.68,0.25955494]
["bitfinex-derivatives","BNBF0:USTF0",1736125387469,0.22887102,708.95,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1736125387666,0.22887102,708.94,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125387868,0.22887102,708.93,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125388171,0.22887102,708.92,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125388370,0.22887102,708.91,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125388665,0.22887102,708.9,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125388863,1.05185464,709.11,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125388864,0.22887102,708.89,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125389068,1.5442096,709.26,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125389069,0.22887102,708.88,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125389366,1.05185464,709.1,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125389674,0.2288402,709.09,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125389869,0.22883796,709.08,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125390065,0.22883796,709.07,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125390273,0.22883796,709.06,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125390469,0.22883796,709.05,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125390771,0.22883796,709.04,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125391071,0.22883796,709.03,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125391274,0.22883796,709.02,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125391472,0.22883796,709.01,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125391673,0.22883796,709.0,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125391976,0.22883796,708.99,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125392174,0.22883796,708.98,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125392466,0.22883796,708.97,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125392671,1.33383867,709.26,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125392867,0.22884877,709.25,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125393874,0.28198403,709.26,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125394171,0.22888258,709.25,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125394772,0.22887744,709.24,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125394972,0.22887744,709.23,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125395170,0.22887744,709.22,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125395376,0.22887744,709.21,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125395674,0.22887744,709.2,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125395876,0.28198403,709.26,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125395877,0.22887744,709.19,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125396174,0.22888436,709.18,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125396374,0.28198403,709.26,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125396575,0.22889272,709.25,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125397374,0.22888349,709.24,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125397567,0.22888349,709.23,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125397767,0.22888349,709.22,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125397972,0.22888349,709.21,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125398169,0.22887443,709.2,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125398490,0.22887443,709.19,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125398670,0.22887443,709.18,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125398871,0.22887443,709.17,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125399073,0.22887443,709.16,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125399275,0.28198403,709.26,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125399485,0.22887655,709.25,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125399874,0.28198403,709.26,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125400077,0.22890014,709.25,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125402576,0.22888651,709.24,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125402777,0.22888651,709.23,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125402977,0.22888651,709.22,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125403302,0.28198403,709.26,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125403303,0.22888651,709.21,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125403580,0.28198403,709.26,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125403581,0.22888651,709.2,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125403879,0.22888651,709.19,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125404073,0.22888651,709.18,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125404276,0.22888651,709.17,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125404476,0.22888651,709.16,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125404674,0.22888651,709.15,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125404877,0.22888651,709.14,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125405078,0.22888651,709.13,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125405277,0.22888651,709.12,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125405479,0.22888651,709.11,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125405692,0.22888651,709.1,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125405979,0.22888651,709.09,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125406178,0.22888651,709.08,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125406382,0.22888651,709.07,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125406682,0.22888651,709.06,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125406978,0.22888651,709.05,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125407172,0.22888651,709.04,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125407374,0.22888651,709.03,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125407572,0.28198403,709.26,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125407573,0.22888651,709.02,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125407781,0.28198403,709.26,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125407979,0.22892496,709.25,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125408776,0.22892496,709.25,707.71,0.25950592]
["bitfinex-derivatives","BNBF0:USTF0",1736125408976,0.22892496,709.24,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736125409274,0.22892496,709.23,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1736125409478,0.22892496,709.22,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1736125409681,0.22892496,709.21,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1736125409882,0.22892496,709.2,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1736125410080,0.22889071,709.19,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1736125410280,0.22889071,709.18,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1736125410481,0.22886814,709.17,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1736125410682,0.22886814,709.16,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1736125410883,0.22886814,709.15,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1736125411081,0.22886814,709.14,707.74,0.25950852]
["bitfinex-derivatives","BNBF0:USTF0",1736125411285,0.22886814,709.13,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736125411583,0.22886814,709.12,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736125411783,0.22886814,709.11,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736125412085,0.22886814,709.1,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736125412295,0.22886814,709.09,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736125412484,0.28198403,709.26,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736125412485,0.22886814,709.08,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736125412787,0.22886814,709.07,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736125413078,0.22886814,709.06,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736125413282,0.22886814,709.05,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736125413484,0.28198403,709.26,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736125413485,0.22886814,709.04,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736125413684,0.22886814,709.03,707.76,1.07358166]
["bitfinex-derivatives","BNBF0:USTF0",1736125413884,0.22886814,709.02,707.76,1.07358166]
["bitfinex-derivatives","BNBF0:USTF0",1736125414084,0.22886814,709.01,707.76,1.07358166]
["bitfinex-derivatives","BNBF0:USTF0",1736125414284,0.22886814,709.0,707.76,1.07358166]
["bitfinex-derivatives","BNBF0:USTF0",1736125414487,0.22886814,708.99,707.76,1.07358166]
["bitfinex-derivatives","BNBF0:USTF0",1736125414785,0.22886814,708.98,707.76,1.07358166]
["bitfinex-derivatives","BNBF0:USTF0",1736125415079,0.22886814,708.97,707.77,0.25951361]
["bitfinex-derivatives","BNBF0:USTF0",1736125415288,0.22886814,708.96,707.77,0.25951361]
["bitfinex-derivatives","BNBF0:USTF0",1736125415487,0.22886814,708.95,707.76,1.07358166]
["bitfinex-derivatives","BNBF0:USTF0",1736125415701,0.22880654,708.94,707.76,1.07358166]
["bitfinex-derivatives","BNBF0:USTF0",1736125415980,0.22880654,708.93,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736125416184,0.22880654,708.92,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736125416379,0.22880654,708.91,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736125416591,0.28198403,709.26,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736125416592,0.22880654,708.9,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736125416782,0.22880654,708.89,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736125416985,0.22880654,708.88,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736125417186,0.22880654,708.87,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736125417387,0.22880654,709.25,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736125417591,1.33383867,709.26,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736125417592,1.28066118,709.24,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736125417788,0.22880654,709.23,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736125418684,0.22880654,709.23,707.79,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125418888,0.22880654,709.22,707.79,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125419089,0.22880654,709.21,707.79,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125419292,0.22880654,709.2,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125419590,0.22880654,709.19,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125419783,0.22880654,709.18,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125419987,0.22880654,709.17,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125420189,0.22880654,709.16,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125420388,0.22880654,709.15,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125420586,0.22880654,709.14,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125420786,0.22880654,709.13,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125420983,0.22880654,709.12,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125421193,0.22880654,709.11,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125421388,0.22880654,709.1,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125421590,0.22880654,709.09,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125421793,0.22875171,709.08,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125421990,0.22875171,709.07,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125422191,0.22875171,709.06,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125422387,0.22875171,709.37,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125422585,0.22875171,709.36,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125422894,0.22875171,709.35,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125423096,0.22875171,709.34,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125423293,0.22875171,709.33,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125423592,1.05185464,709.36,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125423793,0.22873172,709.35,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125424492,1.47356164,709.34,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125424993,0.22879731,709.33,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125425698,1.05185464,709.31,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125425895,0.22879731,709.3,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125426193,1.05185464,709.31,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125426394,0.22887689,709.3,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125426792,1.05185464,709.25,707.81,1.33855029]
["bitfinex-derivatives","BNBF0:USTF0",1736125426993,0.22887689,709.24,707.81,1.33855029]
["bitfinex-derivatives","BNBF0:USTF0",1736125427791,0.22887689,709.24,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125427988,0.22887689,709.23,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125428189,0.22887689,709.22,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125428390,0.22887689,709.21,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125428593,0.22887689,709.2,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125428793,1.47356164,709.34,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125428993,0.22889995,709.33,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125429688,0.22891408,709.32,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125429892,0.22891408,709.31,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125430087,0.22891408,709.3,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125430291,0.22891408,709.29,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125430491,0.22891408,709.28,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125430792,0.22891408,709.27,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125431094,0.22891408,709.26,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125431295,0.22891408,709.25,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125431496,0.22891408,709.24,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125431694,0.22892003,709.23,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125431894,0.22892003,709.22,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125432091,0.22892003,709.21,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125432296,0.22892003,709.2,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125432603,0.22892003,709.19,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125432797,0.22892003,709.18,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1736125432996,0.22892003,709.17,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125433195,0.22892003,709.16,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125433397,0.22892003,709.15,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125433700,0.22892003,709.14,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125433897,0.22892003,709.13,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125434092,0.22892003,709.12,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125434297,0.22894362,709.11,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125434501,0.22894362,709.1,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125434699,0.22894362,709.09,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125434892,1.05185464,709.51,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125435094,0.22894358,709.5,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125437101,0.22894358,709.49,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125437700,0.22894358,709.48,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125437900,0.22894358,709.47,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125438102,1.05185464,709.19,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125438294,0.22894358,709.18,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125439607,1.05185464,709.15,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125439799,0.22893597,709.14,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125440901,1.05185464,709.06,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125441103,0.22893597,709.05,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125442109,1.05185464,709.01,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125442305,0.22893597,709.0,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125443205,1.05185464,708.98,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125443400,0.22893597,708.97,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125443809,0.22892041,708.96,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125444008,0.22892041,708.95,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125444306,0.22892041,708.94,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125444505,0.22892041,708.93,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125444701,0.22889442,708.92,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125444907,0.22889442,708.91,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125445108,0.22889442,708.9,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125445307,0.22889442,708.89,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125445501,0.22889442,708.88,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125445702,0.22889442,708.87,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125445904,0.22889442,708.86,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125446105,0.22889442,708.85,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125446408,4.44733911,709.3,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125446409,0.22889442,708.84,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125446611,0.22889495,708.83,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125446811,0.22889495,708.82,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125447006,0.22889495,708.81,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125447210,0.22889495,708.8,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125447508,0.22889495,708.79,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125447713,0.22889495,708.78,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125447908,0.22889495,708.77,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125448108,0.22889495,708.76,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125448303,0.22889495,708.75,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125448506,0.22889495,708.74,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125448703,0.22889495,708.73,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125448906,0.22889495,708.72,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125449109,0.228897,708.71,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125449307,2.27624435,709.33,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125449308,0.228897,708.7,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125449509,0.228897,708.69,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125449809,0.228897,708.68,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125450008,0.228897,708.67,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125450209,0.228897,708.66,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125450411,0.228897,708.65,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125450603,0.228897,708.64,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125450804,1.05185464,709.04,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125450805,0.228897,708.63,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125451008,0.228897,708.62,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125451214,0.228897,708.61,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125451409,0.228897,708.6,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125451614,0.228897,708.59,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125451808,0.228897,709.06,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125452013,0.228897,709.05,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125452210,0.228897,709.04,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125452410,0.228897,709.03,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125452615,0.228897,709.02,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125452815,0.228897,709.01,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125453014,0.228897,709.0,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125453210,0.228897,708.99,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125453412,0.228897,708.98,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125453616,0.228897,708.97,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125453812,0.228897,708.96,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125454140,0.228897,708.95,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125454314,0.228897,708.94,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125454515,1.05185464,709.05,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125454810,0.22887452,709.04,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125455014,0.22887452,709.03,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125455215,0.22887452,709.02,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125455421,0.22887452,709.01,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125455612,0.22887452,709.0,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125455818,0.22887452,708.99,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125456010,0.22887452,708.98,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125456209,0.22887452,708.97,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125456419,0.22887452,708.96,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125456610,0.22887452,708.95,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125456822,0.22887452,708.94,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125457020,1.05185464,709.16,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125457221,0.22892398,709.15,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125458118,1.05185464,709.27,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125458119,0.22892398,709.14,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125458342,0.22892398,709.13,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125458620,0.22892398,709.12,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125458930,0.22892398,709.11,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125459116,0.22892398,709.1,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125459321,0.22892398,709.09,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125459522,0.22892398,709.08,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125459719,0.22893724,709.07,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125459916,0.22893724,709.06,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125460222,0.22893724,709.05,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125460417,1.05185464,709.25,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125460623,0.22895996,709.04,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125460923,0.22895996,709.03,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125461139,0.22895996,709.02,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125461325,0.22895996,709.01,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125461526,0.22895996,709.0,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125461717,0.22895996,708.99,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125462018,5.08388535,710.86,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125462019,0.22895996,708.98,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125462223,0.22895996,708.97,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125462424,0.22900602,708.96,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125462724,0.22900602,708.95,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125462921,0.22900602,708.94,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125463125,0.22900602,708.93,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125463323,0.22900602,708.92,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125463523,0.22900602,708.91,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125463718,0.22900602,708.9,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125463924,0.22900602,708.89,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125464220,0.22900602,708.88,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125464526,0.22900602,708.87,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125464719,0.22900602,708.86,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125464922,0.22900602,708.85,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125465123,0.2290143,708.84,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125465327,0.2290143,709.18,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125465524,0.2290143,709.17,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125465729,0.2290143,709.16,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125465937,0.2290143,709.15,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125466126,0.2290143,709.14,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125466426,0.2290143,709.13,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125466633,0.2290143,709.12,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125466922,0.2290143,709.11,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125467129,0.2290143,709.1,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125467323,0.2290143,709.09,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125467636,0.22901889,709.08,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125467828,0.22901889,709.07,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125468029,0.22901889,709.06,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125468229,0.22901889,709.05,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125468533,0.22901889,709.04,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125468823,0.22901889,709.03,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125469128,0.22901889,709.02,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125469331,0.22901889,709.01,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125469526,0.22901889,709.0,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125469724,0.22901889,708.99,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125469932,0.22901889,708.98,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125470128,0.22901889,708.97,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125470329,0.22901889,708.96,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125470631,0.22901889,708.95,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125470825,0.22901889,708.94,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125471027,0.22901889,708.93,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125471231,0.22901889,708.92,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125471530,0.22901889,708.91,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125471726,0.22901889,708.9,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125471940,0.22901889,708.89,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125472230,0.22901889,708.88,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125472431,0.22901889,708.87,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125472628,1.05185464,709.11,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125472629,0.22901889,708.86,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125472837,0.22901889,708.85,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125473128,0.22902821,708.84,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125473333,0.22902821,708.83,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125473525,0.22902821,708.82,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125473831,0.22902821,708.81,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125474028,0.22902821,708.8,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125474225,0.22902821,708.79,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125474424,0.22902821,708.78,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125474622,0.22902821,708.77,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125474827,0.22902821,708.76,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125475032,0.22902821,708.75,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125475227,0.22902821,708.74,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125475428,0.22902821,708.73,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125475631,0.2290282,708.72,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125475840,0.2290282,708.71,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125476029,0.2290282,708.7,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125476230,0.2290282,708.69,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125476430,0.22902808,708.68,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125476628,1.05185464,709.18,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125476828,0.22902565,709.17,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125477634,0.22902565,709.16,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125477829,0.22902565,709.15,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125478133,0.22902565,709.14,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125478432,0.22903664,709.13,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125478632,0.22903664,709.12,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125478830,0.22903664,709.11,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125479032,0.22903664,709.1,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125479231,0.22903664,709.09,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125479429,0.22903664,709.08,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125479629,0.22903664,709.07,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125479833,0.22903664,709.06,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125480034,0.22903664,709.05,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125480337,0.22903664,709.04,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125480533,0.22903664,709.03,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125480832,0.22903664,709.02,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125481032,0.22903664,709.01,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125481341,1.05185464,709.08,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125481342,0.22903664,709.0,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125481650,0.22903664,708.99,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125481833,0.22903664,708.98,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125482142,0.22903664,708.97,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125482331,0.22903664,708.96,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125482549,0.22903664,708.95,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125482833,0.22903664,708.94,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125483040,0.22903664,708.93,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125483234,1.05185464,709.02,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125483235,0.22903664,708.92,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125483533,0.22903664,708.91,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125483740,0.22903664,709.01,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125483939,0.22903664,709.0,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125484138,0.22903664,708.99,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125484444,0.22903664,708.98,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125484634,1.05185464,709.03,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125484635,0.22903664,708.97,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125484829,0.22903664,708.96,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125485130,0.22903664,708.95,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125485330,0.22903664,708.94,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125485530,0.22903664,708.93,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125485736,0.22903664,708.92,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125485933,1.05185464,709.02,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125485934,0.22903664,708.91,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125486133,0.22903664,708.9,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125486334,0.22899558,708.89,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125486543,0.22899558,708.88,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125486750,0.22899558,708.87,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125486935,0.22899558,708.86,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125487138,0.22899558,708.85,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125487334,0.22899558,708.84,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125487541,0.22899558,708.83,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125487739,0.22899558,708.82,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125488037,0.22899558,708.81,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125488237,0.22899558,708.8,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125488537,0.22899558,708.79,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125488735,0.22899558,708.78,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125488936,0.22891128,708.77,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125489133,0.22891128,708.76,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125489439,0.22891128,708.75,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125489739,0.22891128,708.74,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125489939,0.22891128,708.73,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125490133,0.22891128,708.72,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125490336,0.22891128,708.71,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125490534,0.22891128,708.7,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125490747,0.22891128,708.69,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125490942,0.22891128,708.68,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125491137,0.22891128,708.67,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125491336,0.22891128,708.66,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125491638,0.22890407,708.65,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125491836,0.22890407,708.64,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125492041,0.22890407,708.63,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125492235,0.22890946,708.62,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125492550,0.22890946,708.61,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125492835,0.22890946,708.6,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125493035,1.05185464,708.97,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125493234,0.22890391,708.96,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125493741,0.22890391,708.95,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125494045,0.22890391,708.94,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125494239,0.22890391,708.93,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125494438,0.22890391,708.92,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125494636,0.22890391,708.91,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125494841,0.22890391,708.9,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125495042,1.05185464,709.54,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125495242,0.2818807,709.52,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125495542,0.22892237,709.51,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125495743,0.28189262,709.49,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125496044,0.22892237,709.48,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125496741,0.28189262,709.49,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125496941,0.22892139,709.48,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125498043,0.28190057,709.47,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125498243,0.22892139,709.46,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125498840,0.22892139,709.45,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125499081,0.28190057,709.47,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125499082,0.22892139,709.44,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125499393,1.05185464,709.15,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125499538,0.22887424,709.14,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125500153,0.2288705,709.13,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125500342,0.2288705,709.12,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125500545,1.05185464,709.09,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125500744,0.2288705,709.08,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125501540,1.05185464,709.07,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125501741,0.2288705,709.06,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125502755,0.2288705,709.05,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125502944,0.2288705,709.21,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125503353,0.22890681,709.2,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125503651,0.22890681,709.19,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125503948,0.22890681,709.18,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125504247,0.22890681,709.17,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125504442,0.22890681,709.16,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125504645,0.22890681,709.15,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125504867,0.22890681,709.14,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125505142,0.22890681,709.13,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125505348,0.22890681,709.12,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125505542,0.22890681,709.11,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125505750,0.22890681,709.1,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125505948,0.22890681,709.09,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125506149,0.22890681,709.08,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125506341,1.05185464,709.21,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125506342,0.22890681,709.07,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125506553,1.05185464,709.21,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125506755,0.22889045,709.2,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125507151,0.22889045,709.19,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125507353,1.05185464,709.29,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125507552,0.22889918,709.28,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125507861,0.22889918,709.27,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125508055,0.22889918,709.26,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125508964,0.22889918,709.25,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125509259,1.05185464,709.33,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125509457,0.22888799,709.32,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125511153,0.22888799,709.31,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125511357,0.22888799,709.3,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125511558,0.22888799,709.29,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125511858,1.05185464,709.34,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125512059,0.22879314,709.33,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125512254,0.22879314,709.32,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125512465,1.05185464,709.26,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125512660,0.22879314,709.25,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125512856,0.22879314,709.24,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125513056,0.22879314,709.23,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125513252,0.22879314,709.22,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125513466,0.22879314,709.21,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125513757,0.22879314,709.2,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125513962,0.22879314,709.19,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125514158,0.22879314,709.18,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125514359,0.22879314,709.17,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125514660,0.22877142,709.16,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125514858,0.22877142,709.15,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125515164,0.22877142,709.14,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125515360,0.22877409,709.13,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125515561,0.22877409,709.12,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125515761,0.22877409,709.11,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125515959,0.22877409,709.1,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125516160,0.22877409,709.09,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125516356,0.22877409,709.08,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125516561,0.22877409,709.07,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125516864,0.22877409,709.06,707.81,0.9475617]
["bitfinex-derivatives","BNBF0:USTF0",1736125517068,0.22877409,709.05,707.82,0.25948822]
["bitfinex-derivatives","BNBF0:USTF0",1736125517363,0.22879882,709.04,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1736125517659,0.22879882,709.03,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1736125517964,4.55425477,712.63,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1736125517965,0.22879882,709.02,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1736125518167,0.22879882,709.01,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1736125518363,0.22879882,709.0,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1736125518663,0.22879882,708.99,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125518865,0.22879882,708.98,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125519061,0.22879882,708.97,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125519385,0.22879882,708.96,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125519565,0.22879882,708.95,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125519758,0.22879882,709.3,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125519965,1.05185464,709.26,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125520163,0.22876842,709.25,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125520362,0.22876842,709.24,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125520563,0.22876842,709.23,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125520764,0.22876842,709.22,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125520964,0.22876842,709.21,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125521162,0.22876842,709.2,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125521463,0.22876842,709.19,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125521687,0.22876842,709.18,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125521865,0.22876842,709.17,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125522161,0.22876842,709.16,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125522361,1.47361884,709.22,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125522362,0.22876842,709.15,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125522563,0.22876842,709.14,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125522767,0.22876842,709.13,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125522965,0.22876842,709.12,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125523266,0.22876842,709.11,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125523565,1.47361884,709.22,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125523566,0.22876842,709.1,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125523763,0.22876842,709.09,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125523966,0.22876842,709.08,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125524265,0.22876842,709.07,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125524466,0.22876842,709.06,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125524669,0.22876842,709.05,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125524870,1.05185464,709.29,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125524871,0.22876842,709.04,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125525064,0.22876842,709.03,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125525264,0.22887101,709.02,707.84,1.10354972]
["bitfinex-derivatives","BNBF0:USTF0",1736125525467,0.22887101,709.01,707.85,0.2594477]
["bitfinex-derivatives","BNBF0:USTF0",1736125525780,11.0936823,713.65,707.85,0.2594477]
["bitfinex-derivatives","BNBF0:USTF0",1736125525781,0.22887101,709.0,707.85,0.2594477]
["bitfinex-derivatives","BNBF0:USTF0",1736125525963,0.22887101,708.99,707.85,0.2594477]
["bitfinex-derivatives","BNBF0:USTF0",1736125526165,0.22887101,708.98,707.85,0.2594477]
["bitfinex-derivatives","BNBF0:USTF0",1736125526466,0.22887101,708.97,707.85,1.31543629]
["bitfinex-derivatives","BNBF0:USTF0",1736125526778,1.05185464,709.53,707.86,0.25943729]
["bitfinex-derivatives","BNBF0:USTF0",1736125526964,0.22890616,709.46,707.86,0.25943729]
["bitfinex-derivatives","BNBF0:USTF0",1736125527568,0.22890616,709.46,707.87,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125527767,0.22890274,709.45,707.88,0.25944152]
["bitfinex-derivatives","BNBF0:USTF0",1736125528067,0.22890274,709.44,707.88,0.25944152]
["bitfinex-derivatives","BNBF0:USTF0",1736125528266,0.22890274,709.43,707.88,0.25944152]
["bitfinex-derivatives","BNBF0:USTF0",1736125528467,0.22890274,709.42,707.88,0.25944152]
["bitfinex-derivatives","BNBF0:USTF0",1736125528671,0.22890274,709.41,707.88,0.25944152]
["bitfinex-derivatives","BNBF0:USTF0",1736125528963,0.22890274,709.4,707.88,0.25944152]
["bitfinex-derivatives","BNBF0:USTF0",1736125529167,0.22890274,709.39,707.88,0.25944152]
["bitfinex-derivatives","BNBF0:USTF0",1736125529366,0.22890274,709.38,707.88,0.25944152]
["bitfinex-derivatives","BNBF0:USTF0",1736125529562,0.22890274,709.37,707.94,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125529867,0.22890274,709.36,707.95,0.25944152]
["bitfinex-derivatives","BNBF0:USTF0",1736125530068,0.22890274,709.35,707.95,0.25944152]
["bitfinex-derivatives","BNBF0:USTF0",1736125530367,0.22888256,709.34,707.96,0.25938223]
["bitfinex-derivatives","BNBF0:USTF0",1736125530560,0.22888256,709.33,707.97,0.25938223]
["bitfinex-derivatives","BNBF0:USTF0",1736125530763,0.22888256,709.32,708.01,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125531066,0.22887435,709.31,708.02,0.25937358]
["bitfinex-derivatives","BNBF0:USTF0",1736125531262,0.22887435,709.3,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1736125531460,0.22887435,709.29,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1736125531663,0.22887435,709.28,708.05,0.25936603]
["bitfinex-derivatives","BNBF0:USTF0",1736125531871,0.22887435,709.27,708.05,0.25936603]
["bitfinex-derivatives","BNBF0:USTF0",1736125532068,0.22887435,709.26,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1736125532266,0.22887435,709.25,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1736125532567,0.22887435,709.24,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1736125532762,0.22887435,709.23,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1736125532968,0.22887744,709.22,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1736125533163,0.22887744,709.84,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1736125533367,0.22887744,709.83,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1736125533567,0.51063901,709.82,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1736125533768,0.51064298,709.81,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1736125534078,0.22887744,709.8,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1736125534267,0.22887744,709.79,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1736125534467,0.22887744,709.78,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1736125534667,0.22887744,709.77,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125534869,0.22887744,709.76,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125535067,0.22887744,709.75,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125535262,0.22887744,709.8,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125535462,0.28176554,709.81,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125535669,0.22886028,709.8,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125535870,0.22886028,709.79,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125536071,0.22886028,709.78,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125536271,0.22886028,709.77,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125536564,0.22886028,709.76,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125536773,0.22886028,709.75,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125536970,0.22886028,709.74,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125537270,0.22886028,709.73,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125537465,0.22886028,709.72,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125537672,0.28176554,709.81,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125537673,0.22886028,709.71,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125537872,0.22886028,709.7,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125538071,0.22886212,709.69,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125538270,0.22886212,709.68,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125538470,0.22886212,709.67,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125538673,0.22886212,709.66,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125538866,0.28176554,709.81,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125539067,0.22885641,709.8,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125539273,0.22885641,709.79,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125539474,0.22885641,709.78,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125539774,0.22885641,709.77,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125539992,0.22885641,709.76,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125540169,0.22885641,709.75,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125540374,0.22885641,709.74,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125540570,0.22885641,709.73,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125540772,0.22885641,709.72,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125540969,0.22885641,709.71,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125541268,0.22885641,709.7,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125541468,0.22885641,709.69,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125541674,0.22885641,709.68,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125541875,0.22885641,709.67,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125542174,0.22885641,709.66,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125542373,0.22885641,709.65,708.07,1.05845794]
["bitfinex-derivatives","BNBF0:USTF0",1736125542584,0.22885641,709.64,708.08,0.25939918]
["bitfinex-derivatives","BNBF0:USTF0",1736125542768,1.05185464,709.73,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736125542769,0.22885641,709.63,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736125542967,0.22885641,709.62,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736125543170,0.22885641,709.61,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736125543370,0.22883806,709.6,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736125543569,0.22883806,709.59,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736125543769,0.22883806,709.58,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736125543969,0.22883806,709.57,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736125544173,0.22883806,709.56,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736125544375,0.22883806,709.55,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736125544574,0.22883806,709.54,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736125544769,0.22883806,709.53,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736125544972,0.22883806,709.52,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736125545275,0.22883772,709.51,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736125545476,0.22883772,709.5,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736125545671,0.22883772,709.49,708.11,0.2593919]
["bitfinex-derivatives","BNBF0:USTF0",1736125545972,1.47303146,709.52,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125546272,0.22884128,709.51,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125546473,0.22884128,709.5,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125546672,0.22884128,709.49,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125546874,1.47303146,709.52,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125546875,0.22884128,709.51,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125547174,0.22884128,709.5,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125547377,0.22884128,709.49,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125547669,0.22884128,709.48,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125547977,0.22884128,709.47,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125548173,0.22884128,709.46,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125548374,0.22884128,709.45,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125548574,0.22884128,709.44,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125548876,0.22880152,709.43,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125549073,0.22880152,709.42,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125549269,0.22880152,709.41,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125549473,0.22880152,709.4,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125549670,0.22880152,709.39,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125549874,0.22880152,709.38,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125550074,0.22880152,709.37,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125550376,0.22880152,709.36,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125550576,0.22880152,709.35,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125550793,0.22880152,709.34,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125550974,0.22880152,709.33,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125551273,0.22875219,709.32,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125551473,0.22875219,709.31,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125551678,0.22875219,709.3,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125551878,0.22875219,709.29,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125552078,0.22875219,709.28,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125552274,0.22875219,709.27,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125552479,0.22875219,709.26,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125552778,0.22875219,709.25,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125552982,0.22875219,709.24,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125553172,0.22875219,709.23,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125553378,0.22875219,709.22,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125553580,0.22875219,709.21,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125553776,0.22875219,709.2,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125553974,0.22872443,709.19,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125554177,0.22872443,709.18,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125554478,0.22872443,709.17,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125554682,0.22872443,709.16,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125554886,0.22872443,709.15,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125555089,1.47303146,709.52,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125555090,0.22872443,709.14,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125555283,0.22872443,709.13,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125555480,0.22872443,709.12,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125555682,0.22872443,709.11,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125555875,0.22872443,709.1,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125556077,0.22872443,709.09,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125556279,0.22872443,709.08,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125556582,1.05185464,709.69,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125556780,0.28176554,709.81,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125556781,1.05185464,709.63,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125556981,0.2287092,709.62,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125557984,1.05185464,709.55,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125558180,0.2287092,709.54,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125558984,1.28056384,709.54,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125559181,0.22867813,709.53,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125560488,1.05185464,709.51,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125560687,0.22867813,709.5,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736125560890,0.22867813,709.5,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125561083,1.05185464,709.51,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125561290,0.22864515,709.5,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125561892,1.05185464,709.52,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125562093,0.22865002,709.51,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125562585,0.28176554,709.81,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125562586,0.22865002,709.5,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125562788,0.22865002,709.49,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125562989,0.22865002,709.48,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125563184,0.22865002,709.47,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125563389,0.22865002,709.46,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125563587,5.81573668,709.81,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125563588,1.05185464,709.44,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125563790,0.22865002,709.43,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125564592,1.05185464,709.42,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125564794,0.22865002,709.41,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125565394,0.22865002,709.4,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125565588,0.22865002,709.39,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125565792,1.05185464,709.36,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125565989,0.22865002,709.35,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125566194,0.2286673,709.34,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125566392,0.2286673,709.33,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125566688,0.2286673,709.32,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125566995,0.2286673,709.31,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125567187,0.2286673,709.3,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125567392,0.2286673,709.29,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125567592,0.2286673,709.28,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125567796,0.2286673,709.27,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125567996,0.2286673,709.26,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125568194,0.2286673,709.25,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125568398,0.2286673,709.24,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125568591,0.2286673,709.23,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125568787,0.22877062,709.22,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125568988,0.22877062,709.21,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125569291,0.22877062,709.2,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125569491,1.05185464,709.37,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125569693,1.05185464,709.32,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125569895,0.22878304,709.31,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125570786,1.28063768,709.31,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125570986,0.22878304,709.3,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125571994,0.22878304,709.29,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125572192,0.22878304,709.28,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125572393,0.22878304,709.27,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125572593,0.22878304,709.26,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125572795,0.22878304,709.25,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125572995,0.22878304,709.24,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125573198,0.22878304,709.23,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125573395,0.22878304,709.22,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125573596,0.22878304,709.21,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125573898,0.22878304,709.2,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125574096,0.22878774,709.19,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125574297,0.22878774,709.18,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125574494,0.22878774,709.17,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125574690,0.22878774,709.16,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125574896,0.22878774,709.15,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125575095,0.22878774,709.14,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125575290,0.22878774,709.13,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125575496,0.22878774,709.12,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125575701,0.22878774,709.11,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125575891,0.22878774,709.1,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125576097,0.22878774,709.09,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125576298,0.22878774,709.08,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125576495,0.22878774,709.07,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125576715,1.05185464,709.32,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125576898,0.22872001,709.31,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125577098,1.28057465,709.31,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125577299,0.22872001,709.3,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125577501,1.05185464,709.31,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125577704,1.28059128,709.3,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125577899,0.22873664,709.29,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125578703,1.05185464,709.26,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125578898,0.22873664,709.25,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125579704,1.05185464,709.24,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125580009,0.22873664,709.23,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125580904,0.22873664,709.22,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125581105,0.22873664,709.21,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125582006,1.47344725,709.22,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125582207,0.22871868,709.21,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125584406,1.28057332,709.21,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125584606,0.22867901,709.2,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125585205,1.28053365,709.2,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125585508,0.22865935,709.19,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125586302,0.22865935,709.18,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125586506,0.22865935,709.17,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125586708,0.22865935,709.16,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125587007,0.22865935,709.15,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125587201,1.47344725,709.22,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125587202,0.22865935,709.21,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125587401,0.22864023,709.2,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125587599,0.22864023,709.19,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125587807,0.22864023,709.18,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125588009,0.22864023,709.17,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125588313,1.47344725,709.22,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125588314,0.22864023,709.16,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125588507,0.22864023,709.15,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125588709,0.22864023,709.14,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125588907,0.22864023,709.13,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125589105,0.22864023,709.12,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125589308,0.22864023,709.11,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125589608,0.22864023,709.1,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125589807,1.47344725,709.22,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125590007,0.2285928,709.21,708.12,0.845438]
["bitfinex-derivatives","BNBF0:USTF0",1736125590209,0.2285928,709.21,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125591512,1.05185464,709.16,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125591810,0.2285928,709.15,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125592502,0.22858748,709.14,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125592707,0.22858748,709.13,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125592908,0.22858748,709.12,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125593204,1.05185464,709.19,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125593409,0.22856798,709.18,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125593604,0.22856798,709.17,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125593805,0.22856798,709.16,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125594005,0.22856798,709.15,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125594212,0.22856798,709.14,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125594411,0.22856798,709.13,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125594609,0.22856798,709.12,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125594807,0.22856798,709.11,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125595008,0.22856798,709.1,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125595212,0.2284909,709.09,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125595412,0.2284909,709.08,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125595611,0.2284909,709.07,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125595811,0.2284909,709.06,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125596012,0.2284909,709.05,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125596313,1.05185464,709.1,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125596314,0.2284909,709.04,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125596510,0.2284909,709.03,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125596714,0.2284909,709.02,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125596910,0.2284909,709.15,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125597105,0.2284909,709.14,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125597311,0.2284909,709.13,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125597507,0.2284909,709.12,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125597716,0.2284909,709.11,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125597915,0.2284909,709.1,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125598214,2.14753656,709.47,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125598215,0.2284909,709.09,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125598414,0.2284909,709.08,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125598615,0.2284909,709.07,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125598814,0.2284909,709.06,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125599016,0.2284909,709.05,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125599217,0.2284909,709.04,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125599511,0.2284909,709.03,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125599717,0.2284909,709.02,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125599918,0.2284909,709.01,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125600116,0.2284909,709.0,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125600315,1.05185464,709.2,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125600519,0.22848467,709.19,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125600718,0.22848467,709.18,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125600918,0.22848467,709.17,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125601217,0.22848467,709.16,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125601531,0.22848467,709.15,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125601818,0.22848467,709.14,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125602018,0.22848467,709.13,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125602210,0.22848467,709.12,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125602414,0.22848467,709.11,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125602615,0.22848467,709.1,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125602915,0.22848467,709.09,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125603118,1.05185464,709.22,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125603317,0.22846404,709.21,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125603612,1.05185464,709.12,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125603814,0.22846404,709.11,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125604018,0.22846404,709.1,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125604220,0.22846404,709.09,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125604420,0.22846404,709.08,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125604619,0.22846404,709.07,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125604818,0.22846404,709.06,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125605018,0.22846404,709.05,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125605215,0.22846404,709.04,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125605415,1.05185464,709.12,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125605642,1.05185464,709.09,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125606316,1.70245346,709.08,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125606523,1.47404537,709.08,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125606717,0.22838779,709.07,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125606940,0.22838779,709.06,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125607119,0.22838779,709.05,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125607325,0.22838779,709.04,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125607517,0.22838779,709.03,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125607718,0.22838779,709.02,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125607927,0.22838779,709.01,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125608122,0.22838779,709.0,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125608322,0.22838779,708.99,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125608626,1.47404537,709.08,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125608822,0.22827444,709.07,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125610226,0.22826536,709.06,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125610525,0.22826536,709.05,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125610847,0.22826536,709.04,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125611030,0.22826536,709.03,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125611326,0.22826536,709.02,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125611522,0.22826536,709.01,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125611719,0.22826536,709.0,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125611922,0.22826536,708.99,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125612128,0.22826536,708.98,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125612427,0.22826536,708.97,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125612624,0.22826536,708.96,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125612824,0.22826536,708.95,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125613027,0.22826536,708.94,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125613222,0.22826536,708.93,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125613429,0.22826536,708.92,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125613619,0.22826536,708.91,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125613820,0.22826536,708.9,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125614019,0.22826536,708.89,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125614222,0.22826536,708.88,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125614420,0.22826536,708.87,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125614620,1.47404537,709.08,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125614827,0.51031484,709.07,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125615028,0.22825525,709.06,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125615328,0.5103228,709.05,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125615527,0.22825525,709.04,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125615723,0.51033076,709.03,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125615928,0.51033474,709.02,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125616124,0.22825525,709.01,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125617230,0.28207949,709.02,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125617530,0.22820497,709.01,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125618231,0.22819343,709.0,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125618432,0.22819343,708.99,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125618736,0.22819343,708.98,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125618932,0.22819343,708.97,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125619134,0.22819343,708.96,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125619333,0.22819343,708.95,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125619532,0.22819343,708.94,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125619730,0.22819343,708.93,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125619931,0.22819343,708.92,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125620245,0.22820913,708.91,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125620433,0.22820913,708.9,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125620634,0.22820913,708.89,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125620932,0.22820913,708.88,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125621131,0.22820913,708.87,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125621352,0.22820913,708.86,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125621530,0.22820913,708.85,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125621737,0.28207949,709.02,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125621938,0.22824114,709.01,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125622230,0.22824114,709.0,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125622434,0.22824114,708.99,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125622628,0.22824114,708.98,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125622831,0.22824114,708.97,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125623033,0.22824114,708.96,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125623229,0.22824114,708.95,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125623434,0.22824114,708.94,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125623634,0.22824114,708.93,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125623934,0.22824114,708.92,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125624130,0.22824114,708.91,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125624327,1.33393413,709.02,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125624542,0.22817698,709.01,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125624729,0.22817698,709.0,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125624931,0.22817698,708.99,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125625127,0.28207949,709.02,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125625333,1.05185464,708.99,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125625534,0.22817866,708.98,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125626727,0.22817866,708.97,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125626932,0.22817866,708.96,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125627127,0.22821736,708.95,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125627328,0.22821736,708.94,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125627543,1.05185464,708.85,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125627734,0.22821736,708.84,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125628235,1.05185464,708.8,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125628538,0.22821736,708.79,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125629331,1.05185464,708.78,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125629548,0.22821736,708.77,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125630335,0.22821736,708.76,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125630532,0.22821736,708.75,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125630847,0.22821736,708.74,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125631041,0.22821736,708.73,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125631241,0.22821736,708.72,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125631437,0.22821736,708.71,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125631738,0.22821736,708.7,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125631940,0.22821736,708.69,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125632134,0.22821736,708.68,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125632338,1.05185464,708.78,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125632540,1.05185464,708.75,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125632735,0.22819014,708.74,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125633236,0.2281904,708.73,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125633433,0.2281904,708.72,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125633635,0.2281904,708.71,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125633835,0.2281904,708.74,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125634033,0.2281904,708.73,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125634237,0.2281904,708.72,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125634440,0.2281904,708.71,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125634740,0.2281904,708.7,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125634939,0.2281904,708.69,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125635135,0.2281904,708.8,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125635333,0.2281904,708.79,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125635538,0.2281904,708.78,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125635839,0.2281904,708.77,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125636041,0.28207949,709.02,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125636042,0.2281904,708.76,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125636233,0.2281904,708.75,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125636438,0.2281904,708.74,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125636640,0.2281904,708.73,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125636838,0.2281904,708.72,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125637043,0.2281904,708.71,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125637242,0.2281904,708.7,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125637433,0.2281904,708.69,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125637640,1.05185464,708.85,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125637840,0.22814765,708.84,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125638041,1.05185464,708.82,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125638343,0.22814765,708.81,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125639642,1.28000229,708.81,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125639839,0.22814765,708.8,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125640236,1.05185464,708.81,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125640438,0.22801755,708.8,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125640634,0.22801755,708.79,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125640941,0.22801755,708.78,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125641143,0.22801835,708.77,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125641340,0.22801835,708.76,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125641536,0.22801835,708.75,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125641735,0.22801835,708.74,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125641941,0.22801835,708.73,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125642139,0.22801835,708.72,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125642334,1.05185464,708.8,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125642335,0.22801835,708.71,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125642542,0.22801835,708.7,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125642737,0.22801835,708.69,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125642937,0.22801835,708.68,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125643140,0.22803058,708.67,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125643360,0.22803058,708.66,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125643535,0.22803058,708.65,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125643742,0.22803058,708.64,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125643939,0.22803058,708.63,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125644142,0.22803058,708.62,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125644341,0.22803058,708.61,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125644540,0.22803058,708.6,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125644840,0.22803058,708.59,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125645041,0.22803058,708.58,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125645261,0.22803058,708.57,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125645440,0.28207949,709.02,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125645441,0.22803058,708.56,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125645648,0.22800383,708.55,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125645942,0.22800383,708.54,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125646138,0.22800383,708.53,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125646362,0.22800383,708.52,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125646539,0.22800383,708.51,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125646742,0.22800383,708.5,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125646942,0.22800383,708.49,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125647241,0.22800383,708.48,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125647444,0.22800383,708.47,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125647638,0.22800383,708.46,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125647844,0.22800383,708.45,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125648039,0.22800383,708.62,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125648236,0.22794067,708.61,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125648441,0.22794067,708.6,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125648646,0.22794067,708.59,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125648837,0.22794067,708.58,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125649039,0.22793837,708.57,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125649241,0.22793837,708.56,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125649455,0.22793837,708.55,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125649641,0.22793837,708.54,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125649837,0.22793837,708.53,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125650044,0.22793837,708.52,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125650337,0.22793837,708.51,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125650541,0.22793837,708.5,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125650738,1.05185464,708.72,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125650937,0.22793661,708.71,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125652149,0.22793661,708.7,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125652343,0.22793661,708.69,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125652539,0.22793661,708.68,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125652749,0.22793661,708.67,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125652938,0.22793661,708.66,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125653139,0.22793661,708.65,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125653343,0.22793661,708.83,708.12,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736125653645,1.05185464,708.68,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125653847,0.22793661,708.67,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125654044,0.22793661,708.66,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125654246,0.22793661,708.65,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125654745,0.22793661,708.64,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125654941,1.05185464,708.66,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125654942,0.22793661,708.63,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125655142,0.22793661,708.62,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125655344,0.22793661,708.61,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125655544,0.22793661,708.6,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125655850,1.05185464,708.68,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125656046,0.22790536,708.67,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125656746,0.2279031,708.66,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125656946,0.2279031,708.65,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125657143,0.2279031,708.64,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125657346,0.2279031,708.63,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125657545,0.2279031,708.62,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125657746,0.2279031,708.61,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125657946,0.2279031,708.6,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125658147,0.2279031,708.59,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125658350,0.2279031,708.58,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125658657,0.22790338,708.57,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125658850,0.22790338,708.56,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125659047,0.22790338,708.55,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125659246,2.16057754,709.0,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125659247,0.22790338,708.81,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125659450,0.22790338,708.8,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125659750,0.22790338,708.79,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125659945,1.56193302,708.78,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125660140,0.22790338,708.77,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125660347,0.28218296,708.76,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125660549,0.22790338,708.75,708.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736125660950,0.22790338,708.75,706.98,0.28289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125661143,0.28218296,708.76,706.98,0.28289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125661347,0.22790148,708.75,706.98,0.28289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125662147,0.22790148,708.75,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125663151,0.22790148,708.74,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125663351,0.22790148,708.73,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125663546,0.22790148,708.72,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125663749,0.28220287,708.71,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125663950,0.22788673,708.7,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125664157,0.51009756,708.69,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125664352,0.51010155,708.68,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125664647,0.22788234,708.67,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125666048,0.22788234,708.66,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125666348,0.22788234,708.65,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125666553,0.22788234,708.64,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125666748,0.28221482,708.68,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125666954,0.22784468,708.67,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125667448,0.28222278,708.66,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125667653,0.22784468,708.65,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125669248,0.22781091,708.64,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125669451,0.22781091,708.63,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125669750,0.22781091,708.62,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125669950,0.22781091,708.61,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125670148,0.22781091,708.6,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125670352,0.22781091,708.59,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125670549,0.22781091,708.58,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125670854,0.22781091,708.57,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125671050,0.22781091,708.56,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125671359,0.22781091,708.55,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125671548,0.22781091,708.54,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125671760,0.22781091,708.53,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125671951,0.22779323,708.52,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125672153,0.22779323,708.51,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125672348,0.22779323,708.5,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125672548,0.22779323,708.49,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125672751,0.22779323,708.65,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125672952,0.22779323,708.64,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125673151,0.22779323,708.63,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125673352,0.22779323,708.62,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125673552,0.22779323,708.61,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125673752,0.51003991,708.6,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125674054,1.47522741,708.7,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125674055,0.51004389,708.59,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125674248,0.51004788,708.58,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125674453,0.22779323,708.57,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125674651,0.22778666,708.56,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125674857,0.22778666,708.55,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125675057,0.22778666,708.54,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125675353,0.28225465,708.58,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125675354,0.22778666,708.53,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125675554,0.22778666,708.52,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125675753,0.22778666,708.51,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125675949,0.22778666,708.5,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125676254,0.22778666,708.49,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125676458,0.22778666,708.48,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125676755,0.22778666,708.47,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125676950,0.22778666,708.52,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125677155,0.22778666,708.51,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125677355,1.47540462,708.53,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125677356,0.2277641,708.5,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125677563,0.2277641,708.49,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125677754,0.2277641,708.48,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125677954,0.2277641,708.47,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125678255,1.47540462,708.53,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125678256,0.2277641,708.46,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125678467,0.2277641,708.45,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125678656,0.2277641,708.44,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125678856,0.2277641,708.43,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125679057,0.2277641,708.42,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125679256,0.2277641,708.41,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125679458,0.2277641,708.4,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125679758,0.2277641,708.39,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125679957,0.22777972,708.38,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125680157,0.22777972,708.37,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125680359,0.22777972,708.36,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125680661,2.52725926,708.53,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125680861,0.22776284,708.52,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125681057,0.22776284,708.51,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125681357,0.22776284,708.5,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125681557,0.22776284,708.49,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125681758,1.27961748,708.48,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125681951,0.22772079,708.47,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125682760,1.05185464,708.46,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125682958,0.22772079,708.45,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125683961,0.22772079,708.44,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125684167,0.22772079,708.43,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125684359,1.47540462,708.53,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125684360,0.22772079,708.52,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125684557,0.22772079,708.51,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125684861,0.22772079,708.5,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125685058,0.22772079,708.49,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125685363,0.22772079,708.48,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125685562,0.22772079,708.47,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125685756,0.22772079,708.46,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125685961,0.22772079,708.45,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125686158,1.47540462,708.53,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125686159,0.22772079,708.44,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125686413,0.22772079,708.43,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125686556,0.28225465,708.58,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125686557,0.22772079,708.42,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125686761,0.22772079,708.41,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125686956,0.22772079,708.4,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125687163,0.22772079,708.39,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125687360,0.22772079,708.38,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125687565,0.22772079,708.37,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125687761,0.22776902,708.36,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125687961,0.22776902,708.35,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125688163,0.22776902,708.34,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125688362,0.22776902,708.33,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125688662,0.22776902,708.32,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125688866,0.28225465,708.58,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125688867,0.22776902,708.31,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125689056,0.22776902,708.3,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125689259,0.22776902,708.29,706.98,1.99888202]
["bitfinex-derivatives","BNBF0:USTF0",1736125689461,0.22776902,708.28,706.98,1.99888202]
["bitfinex-derivatives","BNBF0:USTF0",1736125689659,0.22776902,708.57,706.98,1.99888202]
["bitfinex-derivatives","BNBF0:USTF0",1736125689860,0.22776902,708.56,706.98,1.99888202]
["bitfinex-derivatives","BNBF0:USTF0",1736125690162,0.22776902,708.55,706.98,1.99888202]
["bitfinex-derivatives","BNBF0:USTF0",1736125690364,0.28225465,708.58,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125690365,0.22776902,708.54,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125690561,0.22776902,708.53,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125690766,0.22776902,708.52,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125690967,0.22776902,708.51,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125691170,0.22776902,708.5,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125691468,1.05185464,708.45,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125691661,0.22776902,708.44,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125692169,1.05185464,708.45,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125692362,0.22771698,708.44,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125692567,1.05185464,708.38,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125692769,0.22771698,708.37,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125693567,1.05185464,708.36,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125693867,0.22771698,708.35,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125694663,0.22771698,708.34,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125694971,0.22770468,708.33,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125695270,1.05185464,708.37,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125695271,0.22770468,708.32,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125695469,0.22770468,708.31,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125695669,0.22771557,708.3,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125695871,0.22771557,708.29,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125696074,0.22771557,708.28,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125696372,0.22771557,708.27,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125696573,0.22771557,708.26,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125696777,0.22771557,708.25,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125696968,0.22771557,708.24,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125697176,0.22771557,708.23,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125697388,0.22771557,708.22,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125697575,0.22771557,708.21,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125697774,1.05185464,708.17,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125697973,0.22771557,708.16,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125698875,1.05185464,708.12,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125699074,0.22771557,708.11,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125700074,1.05185464,708.07,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125700376,0.22771557,708.06,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125701271,0.22771557,708.05,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125701580,0.22771557,708.04,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125701772,0.22771557,708.03,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125701982,0.22771557,708.02,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125702171,0.22771557,708.01,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125702378,0.22771557,708.0,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125702573,0.22764754,707.99,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125702779,0.22764754,707.98,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125702974,0.22764754,707.97,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125703177,0.22764754,707.96,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125703383,1.05185464,708.18,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125703584,0.22766785,708.17,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125704103,0.22766785,708.16,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125704291,0.22766785,708.15,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125704481,0.22766785,708.14,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125704676,0.22766785,708.13,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125704874,0.22766785,708.12,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125705077,0.22766785,708.11,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125705385,0.22766945,708.1,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125705584,0.22766945,708.09,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125705782,0.22766945,708.08,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125705979,0.22766945,708.07,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125706184,0.22766945,708.06,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125706384,0.22766945,708.05,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125706688,0.22766945,708.04,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125706979,0.22766945,708.03,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125707181,0.22766945,708.02,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125707483,0.22766945,708.01,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125707686,0.22766945,708.43,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125707984,0.22766945,708.42,706.98,0.94289343]
["bitfinex-derivatives","BNBF0:USTF0",1736125708182,1.05185464,708.21,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125708483,0.22766945,708.2,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125708883,0.22766945,708.19,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125709079,0.22766945,708.18,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125709280,0.22766945,708.17,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125709482,0.22766945,708.16,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125709687,1.05185464,708.26,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125709688,0.22766945,708.15,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125709983,0.51009947,708.14,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125710178,0.51010346,708.13,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125710486,0.22759288,708.12,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125710784,0.51003088,708.12,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125710980,0.22759288,708.11,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125714184,0.28244598,708.1,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125714383,0.22759288,708.09,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125715584,0.28244598,708.1,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125715800,0.22763707,708.09,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125716085,0.28245396,708.08,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125716386,0.22763707,708.07,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125716685,0.28246193,708.06,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125716885,0.22763707,708.05,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125717184,0.28246991,708.04,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125717383,0.22763707,708.03,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125717582,0.28247789,708.02,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125717785,0.22763707,708.01,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125718180,0.2276507,708.0,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125718386,0.2276507,707.99,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125718585,0.2276507,707.98,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125718890,0.2276507,707.97,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125719087,0.22765098,707.96,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125719291,0.22765098,707.95,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125719488,0.22765098,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125719791,0.22765098,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125719989,0.22765098,707.92,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125720183,0.22765098,707.91,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125720386,0.22765098,707.9,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125720587,0.22765098,707.89,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125720895,0.22765098,707.88,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125721082,0.22765098,707.87,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125721287,0.22765098,707.86,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125721484,0.28247789,708.02,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125721485,0.22765098,707.85,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125721701,0.22765098,707.84,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125722000,0.22765098,707.83,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125722296,0.22765098,707.82,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125722490,0.22765098,707.81,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125722689,0.22765098,707.8,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125722891,0.22765098,707.79,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125723090,0.22765098,707.78,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125723291,0.28247789,708.02,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125723492,0.22772092,708.01,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125726789,0.22773124,708.0,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125726995,0.22773002,707.99,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125728490,0.22772789,707.98,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125728695,0.22772789,707.97,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125728895,0.22772789,707.96,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125729194,0.22772789,707.95,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125729395,0.22772789,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125729598,0.22772789,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125729808,0.22772789,707.92,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125729995,0.22773124,708.0,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125730201,0.22775744,707.99,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125730798,0.22773124,708.0,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125732296,0.22775459,707.99,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125733397,0.22775459,707.98,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125733597,0.22775459,707.97,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125733806,0.28247789,708.02,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125734100,0.22773376,708.01,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125739199,0.22772399,708.0,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125739397,0.22772399,707.99,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125739598,0.22772399,707.98,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125739801,0.22772399,707.97,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125740001,0.22772399,707.96,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125740301,0.22772399,707.95,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125740501,0.22772399,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125740728,0.22772399,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125740899,0.22772399,707.92,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125741104,0.28247789,708.02,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125741303,0.22772618,708.01,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125742011,0.2277376,708.0,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125742302,0.2277376,707.99,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125742499,0.28247789,708.02,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125742500,0.2277376,708.01,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125742705,0.2277376,708.0,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125742902,0.2277376,707.99,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125743208,0.2277376,707.98,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125743402,0.2277376,707.97,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125743602,0.2277376,707.96,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125743803,0.2277376,707.95,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125744003,0.2277376,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125744205,0.2277376,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125744402,0.2277376,707.92,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125744602,0.2277376,707.91,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125744805,0.2277376,707.9,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125745004,0.2277376,707.89,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125745306,0.2277376,707.88,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125745505,0.2277376,707.87,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125745705,0.2277376,707.86,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125745904,0.2277376,707.85,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125746109,0.2277376,707.84,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125746308,0.22779895,707.83,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125746610,0.22779895,707.82,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125746806,0.22779895,707.81,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125747002,0.22779895,707.8,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125747206,0.22779895,707.79,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125747409,0.22779895,707.78,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125747606,0.22779895,708.01,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125747808,0.22779895,708.0,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125748027,0.22779895,707.99,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125748203,0.22779895,707.98,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125748410,0.22779895,707.97,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125748717,0.22779895,707.96,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125748910,0.22779895,708.01,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125749111,0.22779895,708.0,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125749410,0.22779895,707.99,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125749616,0.22779895,707.98,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125749813,0.22778431,708.01,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125750011,0.22778431,708.0,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125750207,0.22778431,707.99,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125750413,0.22778431,707.98,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125750611,0.22778431,707.97,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125750808,0.22778431,707.96,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125751010,0.22778431,707.95,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125751211,0.22778431,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125751409,0.22778431,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125751716,0.22778738,707.92,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125751914,0.22778738,707.91,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125752126,0.22778738,707.9,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125752332,0.22778738,707.89,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125752510,0.22778738,707.88,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125752818,0.22778738,707.87,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125753115,0.22778738,707.86,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125753312,0.28247789,708.02,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125756825,0.2278496,708.01,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125757721,1.05185464,708.87,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125758021,1.05185464,708.42,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125758216,0.22785224,708.41,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125758814,1.05185464,708.38,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125759019,0.22785224,708.37,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125759419,0.22785246,708.36,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125759722,0.22785246,708.35,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125760024,1.05185464,708.3,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125760221,0.22785246,708.29,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125761322,0.22785246,708.28,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125761622,0.22785246,708.27,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125761824,0.22785246,708.26,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125762022,0.22783891,708.25,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125762323,0.22783891,708.24,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125762522,0.22783891,708.23,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125762728,0.22783891,708.22,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125763022,0.22783891,708.21,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125763222,0.22783891,708.2,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125763423,0.22783891,708.19,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125763621,0.22783891,708.18,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125763820,0.22783891,708.17,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125764023,0.22783891,708.16,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125764223,0.22783891,708.15,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125764426,0.22783891,708.14,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125764722,0.22786237,708.13,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125764920,0.22786237,708.35,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125765129,0.22786237,708.34,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125765318,1.05185464,708.35,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125765522,0.22785421,708.34,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125766524,1.05185464,708.26,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125766826,0.22785421,708.25,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125767223,1.05185464,708.26,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125767427,1.05185464,708.23,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125767621,0.22787601,708.22,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125768739,0.22787601,708.21,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125768933,0.22787601,708.2,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125769129,0.22787601,708.19,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125769323,0.22787601,708.18,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125769523,0.22787601,708.17,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125769732,0.22787601,708.16,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125769943,0.22787601,708.15,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125770231,0.22787601,708.14,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125770425,0.22787601,708.13,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125770623,0.22787601,708.12,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125770825,0.22787601,708.11,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125771130,0.22787601,708.1,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125771326,0.22787601,708.09,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125771531,0.22787601,708.08,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125771731,0.22787601,708.07,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125771930,0.22787601,708.06,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125772133,0.22787601,708.05,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125772332,0.22787601,708.04,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125772531,0.22787601,708.03,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125772728,0.22787601,708.02,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125772926,0.22787601,708.01,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125773125,0.22787601,708.0,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125773340,0.22789477,707.99,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125773533,0.22789477,707.98,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125773726,0.22789477,707.97,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125773935,0.22789477,707.96,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125774131,0.22789477,707.95,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125774333,0.22789477,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125774531,0.22789477,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125774732,0.22789477,707.92,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125774929,0.22789477,707.91,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125775168,0.22789477,708.22,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125775331,0.22789477,708.21,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125775631,0.22789477,708.2,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125775834,0.22789477,708.19,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125776037,0.22789477,708.18,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125776333,0.22789477,708.17,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125776536,0.22789477,708.16,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125776834,0.22789477,708.15,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125777034,0.22789477,708.14,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125777234,0.22789477,708.13,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125777429,0.22789477,708.12,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125777633,0.22789477,708.11,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125777836,1.05185464,708.04,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125778036,0.22789477,708.03,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125779150,0.22789477,708.02,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125779338,0.22789477,708.01,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125779536,0.22789477,708.0,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125779753,0.22789477,707.99,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125779939,0.22789477,707.98,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125780139,0.22789477,707.97,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125780333,1.05185464,707.98,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125780534,0.22781336,707.97,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125781134,1.05185464,707.98,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125781446,0.22781211,707.97,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125781841,0.22781211,707.96,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125782041,0.22781211,707.95,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125782242,0.22781211,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125782445,0.22781211,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125782641,0.22781211,707.92,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125782842,2.26641426,708.29,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125782843,0.22781211,707.91,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125783042,0.22781211,707.9,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125783344,0.22779743,707.89,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125783543,0.22779743,707.88,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125783736,0.22779743,707.87,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125783942,0.22779743,707.86,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125784137,0.22779743,707.85,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125784345,0.22779743,707.84,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125784545,0.22779743,707.83,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125784840,0.22779743,707.82,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125785045,0.22779743,707.81,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125785245,0.22779743,707.8,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125785442,0.22779743,707.79,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125785748,0.22774494,707.78,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125785943,0.22774494,707.77,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125786147,0.22774494,707.76,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125786347,0.22774494,707.75,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125786544,0.22774494,707.74,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125786742,0.22774494,707.73,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125787051,0.22773849,707.72,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125787247,0.22773849,707.71,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125787448,1.05185464,708.04,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125787658,0.22775982,708.03,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125787850,1.05185464,708.08,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125787851,0.22775982,708.02,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125788149,0.22775982,708.01,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125788350,0.22775982,708.07,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125788551,0.22775982,708.06,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125788752,1.05185464,708.06,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125788945,0.22775982,708.05,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125789350,0.22774515,708.04,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125789546,0.22774515,708.03,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125789754,0.22774515,708.02,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125789953,0.22774515,708.01,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125790148,0.22774515,708.0,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125790453,0.22774515,707.99,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125790654,0.22774515,707.98,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125790849,0.22774515,707.97,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125791053,0.22774515,707.96,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125791252,1.05185464,708.04,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125791253,0.22773776,707.95,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125791449,0.22773776,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125791771,0.22773776,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125791956,0.22773776,707.92,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125792150,0.22773776,707.91,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125792351,1.05185464,707.99,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125792352,0.22773776,707.9,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125792552,0.22773776,707.89,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125792769,0.22773776,707.88,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125793054,0.22773776,707.87,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125793258,2.14753656,708.43,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125793259,0.22773776,707.86,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125793556,0.22773776,707.85,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125793749,0.22766961,707.84,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125793949,0.22766961,707.83,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125794149,1.05185464,708.06,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125794150,0.22766961,707.82,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125794349,0.22766961,707.81,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125794553,0.22766961,707.8,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125794754,0.22766961,707.79,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125794955,0.22766961,707.78,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125795154,0.22766961,707.77,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125795351,0.22766961,707.76,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125795550,1.05185464,708.01,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125795551,0.22766961,707.75,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125795855,0.22766961,707.74,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125796154,0.22766961,707.73,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125796355,0.22766177,707.72,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125796656,0.22766177,707.71,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125796954,0.22766177,707.7,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125797156,0.22766177,708.02,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125797454,0.22766177,708.01,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125797755,0.22766177,708.0,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125797955,0.22766177,707.99,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125798154,0.22766177,708.03,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125798356,0.22766177,708.02,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125798556,0.22766177,708.01,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125798757,0.22766177,708.0,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125798957,0.22766177,707.99,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125799256,0.22762631,707.98,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125799455,0.22762631,707.97,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125799650,0.22762631,707.96,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125799855,2.26616017,708.28,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125799856,0.22762631,707.95,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125800052,0.22762631,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125800257,0.22762631,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125800457,0.22762631,707.92,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125800658,0.22762631,707.91,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125800855,0.22762631,707.9,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125801162,0.22760185,707.89,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125801365,0.22760185,707.88,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125801552,0.22760185,707.87,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125801751,1.05185464,708.04,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125801752,0.22760185,707.86,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125801951,0.22760185,707.85,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125802357,1.05185464,707.99,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125802659,0.2276015,707.98,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125803491,0.2276015,707.97,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125803663,0.2276015,707.96,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125803858,0.22760157,707.95,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125804053,0.22760157,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125804259,3.25305119,708.26,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125804260,1.05185464,707.91,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125804756,0.22759179,707.9,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125806460,1.05185464,707.92,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125806661,0.22759474,707.91,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125807861,0.22759474,707.9,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125808160,0.22759474,707.89,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125808364,0.22759474,707.88,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125808665,0.22759474,707.87,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125808862,0.22759474,707.86,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125809060,1.05185464,707.96,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125809360,0.22756563,707.95,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125809862,0.22756563,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125810057,0.22756563,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125810256,0.22756563,707.92,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125810460,0.22756563,707.91,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125810658,0.22756563,707.9,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125810862,0.22756563,707.89,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125811057,0.22756563,707.88,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125811259,0.22756563,707.87,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125811457,0.22756563,707.86,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125811662,0.22756563,708.23,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125811871,0.28239812,708.22,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125812061,0.22756563,708.21,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125812265,0.28240609,708.2,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125812663,0.2275586,708.19,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125812860,0.28241407,708.18,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125813061,0.2275586,708.17,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125814164,0.28242205,708.16,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125814467,0.22752877,708.15,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125815956,0.5099548,708.15,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125816165,0.22752877,708.14,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125816970,0.28243401,708.13,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125817166,0.22738546,708.12,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125819661,0.22733976,708.11,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125819860,0.28244997,708.09,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125820063,0.22733976,708.08,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125820266,0.5097977,708.07,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125820460,1.05185464,707.97,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125820767,0.50984034,707.96,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125820966,0.50984433,707.95,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125821157,0.50984832,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125821367,0.22733851,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125822264,0.28250981,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125822465,0.22720333,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125822661,0.22720333,707.92,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125822865,0.28250981,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125822866,1.05185464,707.84,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125823067,0.22720333,707.83,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125824164,1.05185464,707.8,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125824377,0.22720333,707.79,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125825007,0.22720333,707.8,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125825166,0.22720333,707.79,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125825368,0.22720333,707.78,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125825567,0.22720333,707.77,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125825769,0.22720333,707.76,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125825968,0.22720333,707.75,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125826169,0.22720333,707.74,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125826370,0.22720333,707.73,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125826561,0.22720333,707.72,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125826877,0.22720333,707.71,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125827167,0.22720333,707.7,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125827369,0.22720333,707.69,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125827564,0.22709974,707.68,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125827763,0.22709974,707.67,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125828071,0.22709974,707.66,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125828367,0.22710444,707.65,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125828668,0.22710444,707.64,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125828863,0.22710444,707.63,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125829068,0.22710444,707.62,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125829267,0.22710444,707.61,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125829470,0.22710444,707.6,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125829767,1.47640614,707.69,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125829969,0.22712875,707.68,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125830184,1.47640614,707.69,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125830469,0.22713288,707.68,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125831463,1.47640614,707.69,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125831671,0.2271964,707.68,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125831876,1.47640614,707.69,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125832084,0.22722492,707.68,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125832968,1.47640614,707.69,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125832969,0.22724132,707.67,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125833166,0.22724132,707.66,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125833471,0.22724132,707.65,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125833671,0.22724132,707.64,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125833871,0.22724132,707.63,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125834069,0.22724132,707.62,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125834370,0.22724132,707.61,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125834567,0.22724132,707.6,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125834768,0.22724132,707.59,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125834974,0.22724132,707.58,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125835173,1.47640614,707.69,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125835372,0.22724808,707.68,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125835974,0.22724808,707.67,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125836171,0.22726168,707.66,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125836375,0.28250981,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125836376,0.22726168,707.65,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125836681,0.22726168,707.64,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125836891,0.22726168,707.63,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125837079,0.22726168,707.62,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125837272,0.22726168,707.61,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125837476,0.28250981,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125837680,0.22726496,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125838077,0.22726843,707.92,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125838279,0.22726843,707.91,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125838479,0.22726843,707.9,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125838680,0.22726843,707.89,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125838875,0.22726843,707.88,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125839179,0.22726843,707.87,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125839379,0.22726843,707.86,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125839580,0.22726843,707.85,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125839879,0.22726843,707.84,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125840179,0.22726843,707.83,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125840375,0.22726843,707.82,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125840583,0.22726843,707.81,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125840781,0.22726843,707.8,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125841081,0.22726843,707.79,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125841282,0.22726843,707.78,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125841494,0.22726843,707.77,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125841675,0.22726843,707.76,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125841879,0.22726843,707.75,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125842182,0.22726843,707.74,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125842375,0.22726843,707.73,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125842574,0.22726843,707.72,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125842779,0.22726843,707.71,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125843080,0.22726843,707.7,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125843280,0.28250981,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125843534,0.22730056,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125846181,0.22729197,707.92,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125846376,0.22729197,707.91,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125846575,0.22729197,707.9,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125846782,0.22729197,707.89,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125846980,0.22729197,707.88,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125847183,0.22729197,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125847781,0.28250981,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125848082,0.22727412,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125848583,0.2272692,707.92,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125848983,0.28250981,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125849182,0.22726905,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125850277,0.22726762,707.92,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125850476,0.28250981,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125850477,0.22726762,707.91,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125850704,0.22726762,707.9,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125850889,0.22726762,707.89,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125851085,0.22726762,707.88,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125851387,0.22726762,707.87,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125852584,0.22726762,707.86,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125852823,1.05185464,707.9,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125852987,0.22735166,707.89,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125853485,1.05185464,707.83,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125853687,0.22740199,707.82,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125854485,1.05185464,707.84,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125854486,0.22740199,707.81,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125854787,0.22740199,707.8,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125855087,1.05185464,707.84,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125855088,0.22740199,707.79,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125855285,0.22740199,707.78,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125855481,0.22740199,707.82,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125855687,0.22740199,707.81,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125855892,0.22740199,707.8,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125856083,0.22740199,707.79,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125856389,0.28250981,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125856390,1.05185464,707.68,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125856690,0.22740199,707.67,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125857783,0.22740199,707.66,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125857989,0.22740199,707.65,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125858184,1.05185464,707.81,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125858399,0.22737417,707.8,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125859989,0.22737417,707.79,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125860185,0.22737417,707.78,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125860387,0.22737417,707.81,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125860588,1.05185464,707.82,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125860913,0.22740453,707.81,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125861488,0.22743934,707.8,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125861795,0.22743934,707.79,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125862091,0.22743934,707.78,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125862289,0.22743934,707.77,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125862492,0.22743934,707.76,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125862690,0.22742827,707.75,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125862892,0.22742827,707.74,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125863106,0.22742827,707.73,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125863391,0.22742827,707.72,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125863585,0.22742827,707.71,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125863787,0.22742827,707.7,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125863988,0.22742827,707.69,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125864290,0.22742827,707.68,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125864591,0.22742827,707.67,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125864794,0.22742827,707.66,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125864994,0.22742827,707.65,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125865211,0.22742827,707.78,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125865390,0.22742827,707.77,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125865590,0.22742827,707.76,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125865791,0.22742827,707.75,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125866091,0.22742827,707.74,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125866291,0.22742827,707.73,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125866492,0.22742827,707.72,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125866702,0.22742827,707.71,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125866887,0.22742827,707.7,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125867093,0.22742827,707.69,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125867293,0.22742827,707.68,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125867490,0.22742827,707.67,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125867693,0.22737591,707.66,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125867896,0.22737591,707.65,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125868095,0.22737591,707.64,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125868297,0.22737591,707.63,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125868501,0.22738488,707.62,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125868693,0.22738488,707.61,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125868894,0.22738488,707.6,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125869090,0.22738488,707.59,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125869296,0.22738488,707.58,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125869498,0.22738488,707.57,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125869701,0.22738488,707.56,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125869892,0.22738488,707.55,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125870099,0.22738488,707.54,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125870297,0.28250981,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125870595,0.2273436,707.93,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125871004,0.2273436,707.92,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125871298,0.28250981,707.94,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125871299,1.05185464,707.76,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125871494,0.2273436,707.75,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125872397,0.28258965,707.74,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125872696,1.05185464,707.63,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125872907,0.2273436,707.62,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125873792,0.2273436,707.61,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125873995,0.2273436,707.6,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125874191,0.2273436,707.59,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125874391,0.2273436,707.58,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125874597,0.2273436,707.57,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125874790,0.2273436,707.56,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125874992,0.2273436,707.55,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125875191,0.28258965,707.74,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125875192,0.2273436,707.54,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125875491,0.2273401,707.53,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125875691,0.2273401,707.52,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125875892,0.2273401,707.51,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125876094,0.2273401,707.5,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125876295,0.2273401,707.49,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125876494,0.2273401,707.48,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125876696,0.2273401,707.47,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125877002,0.2273401,707.46,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125877199,0.2273401,707.45,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125877406,0.2273401,707.44,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125877592,0.2273401,707.43,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125877792,0.2273401,707.42,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125877990,0.2273401,707.41,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125878193,0.2273401,707.4,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125878465,1.05185464,707.72,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125878466,0.2273401,707.39,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125878697,0.2273401,707.38,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125878925,0.2273401,707.37,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125879094,0.2273401,707.36,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125879295,0.2273401,707.35,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125879491,0.2273401,707.34,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125879799,0.2273401,707.33,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125879996,0.2273401,707.32,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125880191,0.2273401,707.31,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125880394,0.2273401,707.3,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125880700,1.05185464,707.64,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125880897,0.22738602,707.63,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125881613,0.22738602,707.62,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125881799,0.22738602,707.61,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125882099,0.22738602,707.6,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125882299,0.22738602,707.59,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125882600,0.22738602,707.58,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125882799,0.22738602,707.57,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125883101,1.05185464,707.52,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125883298,0.2275248,707.51,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125884203,0.2275248,707.5,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125884412,0.2275248,707.54,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125884601,0.2275248,707.53,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125884803,2.25779001,707.81,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125884804,0.2275248,707.52,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125884998,0.2275248,707.51,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125885202,0.2275248,707.5,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125885401,1.05185464,707.63,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125885402,0.2275248,707.49,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125885600,0.2275248,707.48,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125885796,0.2275248,707.47,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125886000,0.22752107,707.46,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125886303,0.22752107,707.45,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125886502,0.22752107,707.44,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125886695,0.22752107,707.43,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125886895,0.22752107,707.42,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125887097,0.22752107,707.41,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125887298,0.22752107,707.4,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125887495,0.22752107,707.39,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125887695,0.22752107,707.38,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125888003,0.22752107,707.37,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125888214,0.22752107,707.36,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125888499,0.22752107,707.35,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125888697,0.22752107,707.34,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125888901,0.22752107,707.33,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125889095,0.22752107,707.32,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125889401,0.22752107,707.31,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125889602,0.22752107,707.3,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125889798,0.22752107,707.29,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125890006,0.22752107,707.28,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125890206,0.22752107,707.27,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125890408,0.22752107,707.26,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125890599,0.22752107,707.25,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125890803,0.22752107,707.24,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125891003,0.22752107,707.23,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125891208,1.27937571,707.7,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125891437,0.22752107,707.69,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125892008,0.22766304,707.68,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125892210,0.22766304,707.67,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125892509,0.22766304,707.66,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125892810,0.22766304,707.65,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125893006,0.22766304,707.64,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125893308,0.22766304,707.63,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125893508,1.05185464,707.67,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125893704,0.22767982,707.66,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125893908,1.05185464,707.67,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125894109,0.22767786,707.66,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125894306,1.05185464,707.63,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125894505,0.22767786,707.62,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125896505,1.05185464,707.63,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125896711,0.2276251,707.62,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125897420,1.05185464,707.47,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125897622,0.2276251,707.46,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125898513,1.05185464,707.44,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125898813,0.2276251,707.43,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125899212,0.22755682,707.42,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125899419,1.05185464,707.4,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125899607,0.22755682,707.39,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125900012,0.2275363,707.38,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125900214,1.05185464,707.29,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125900417,0.2275363,707.28,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125901024,1.05185464,707.27,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125901315,0.2275363,707.26,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125902133,1.05185464,707.22,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125902313,0.2275363,707.21,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125903115,0.2275363,707.2,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125903310,0.2275363,707.19,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125903516,0.2275363,707.18,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125903712,0.2275363,707.17,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125903918,0.2275363,707.16,706.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736125904123,0.2275363,707.15,705.79,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125904316,0.2275363,707.14,705.8,0.26017836]
["bitfinex-derivatives","BNBF0:USTF0",1736125904511,0.22762709,707.13,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1736125904714,0.22762709,707.12,705.83,0.26017931]
["bitfinex-derivatives","BNBF0:USTF0",1736125904910,0.22762709,707.11,705.83,0.26017931]
["bitfinex-derivatives","BNBF0:USTF0",1736125905119,0.22762709,707.1,705.88,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125905315,0.22762709,707.09,705.89,0.26017931]
["bitfinex-derivatives","BNBF0:USTF0",1736125905514,0.22762709,707.08,705.89,0.26017931]
["bitfinex-derivatives","BNBF0:USTF0",1736125905719,0.22762709,707.07,705.88,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125905919,0.22762709,707.06,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125906122,0.22762709,707.05,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125906317,0.22762709,707.04,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125906516,0.22762709,707.03,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125906716,0.22762709,707.02,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125906919,1.05185464,707.47,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125907119,0.22756147,707.46,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125907911,0.22757548,707.45,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125908114,0.22757548,707.44,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125908318,0.22757548,707.43,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125908513,0.22757548,707.42,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125908717,0.22757548,707.41,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125908913,0.22757548,707.4,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125909117,1.05185464,707.46,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125909317,0.22763897,707.45,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125909517,1.05185464,707.48,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125909518,0.22763897,707.44,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125909718,0.22763897,707.43,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736125909922,0.22763897,707.42,705.9,0.26017285]
["bitfinex-derivatives","BNBF0:USTF0",1736125910113,0.22763897,707.41,705.9,0.26017285]
["bitfinex-derivatives","BNBF0:USTF0",1736125910313,0.22763897,707.4,705.9,0.26017285]
["bitfinex-derivatives","BNBF0:USTF0",1736125910516,0.22763897,707.39,705.9,0.26017285]
["bitfinex-derivatives","BNBF0:USTF0",1736125910715,0.22763897,707.38,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1736125911029,0.22763897,707.37,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1736125911220,0.22763897,707.36,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1736125911421,0.22763897,707.35,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1736125911615,0.22763897,707.34,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1736125911819,0.22763897,707.33,705.92,0.26017206]
["bitfinex-derivatives","BNBF0:USTF0",1736125912019,0.22763897,707.32,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1736125912223,0.22763897,707.31,705.94,0.26017206]
["bitfinex-derivatives","BNBF0:USTF0",1736125912519,0.22762084,707.3,705.95,1.59946472]
["bitfinex-derivatives","BNBF0:USTF0",1736125912720,0.22762084,707.29,705.96,0.26016995]
["bitfinex-derivatives","BNBF0:USTF0",1736125913020,0.22762084,707.28,705.96,0.26016995]
["bitfinex-derivatives","BNBF0:USTF0",1736125913215,0.22762084,707.27,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1736125913415,0.22762084,707.26,705.98,0.26016858]
["bitfinex-derivatives","BNBF0:USTF0",1736125913616,0.22762084,707.25,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1736125913822,0.22762084,707.24,706.0,0.26015976]
["bitfinex-derivatives","BNBF0:USTF0",1736125914016,0.22762084,707.23,706.01,0.54344349]
["bitfinex-derivatives","BNBF0:USTF0",1736125914219,0.22762084,707.22,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125914418,0.22762084,707.21,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125914617,0.22762084,707.2,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125914934,0.22762084,707.19,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125915120,0.22762084,707.18,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125915316,0.22762084,707.17,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125915518,0.22762084,707.16,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125915722,0.22762084,707.15,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125915918,0.22762084,707.14,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125916118,0.22762084,707.13,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125916321,0.22762084,707.12,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125916622,0.22762084,707.11,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125916824,0.22762084,707.1,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125917118,0.22764387,707.09,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125917424,1.05185464,707.66,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125917622,0.51028355,707.65,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125917821,0.22767251,707.64,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125918224,1.70510243,707.64,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125918523,0.22767251,707.63,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125918924,0.28263757,707.62,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125919121,0.22767251,707.61,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125919322,0.51031407,707.61,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125919628,0.22767251,707.6,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125920324,0.28264156,707.61,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125920518,0.22767867,707.6,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125922022,0.28264156,707.61,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125922226,0.22764853,707.6,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125922921,0.28264156,707.61,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125923126,0.22767059,707.6,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125924728,0.28264156,707.61,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125924931,0.22768863,707.6,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125926331,1.27954327,707.6,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736125926629,0.22768863,707.59,706.03,0.26011195]
["bitfinex-derivatives","BNBF0:USTF0",1736125927133,0.22768863,707.59,706.11,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125927430,0.22767238,707.58,706.11,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125927632,0.22767238,707.57,706.11,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125927934,0.22767238,707.56,706.11,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125928230,0.22767238,707.55,706.11,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125928438,0.22767238,707.54,706.11,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125928631,0.22767238,707.53,706.13,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125928929,0.22767238,707.52,706.14,0.26007264]
["bitfinex-derivatives","BNBF0:USTF0",1736125929231,0.22767238,707.51,706.14,0.26007264]
["bitfinex-derivatives","BNBF0:USTF0",1736125929432,0.22767238,707.5,706.13,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125929630,0.22767238,707.49,706.19,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125929826,0.28264156,707.61,706.19,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125930131,0.227678,707.6,706.17,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736125930328,0.227678,707.6,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1736125930725,0.22767179,707.59,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1736125930940,0.22767179,707.58,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1736125931230,0.22767179,707.57,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1736125931530,0.22767179,707.56,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1736125931728,0.22767179,707.55,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1736125931928,0.22767179,707.54,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1736125932137,0.22767179,707.53,706.18,1.3392025]
["bitfinex-derivatives","BNBF0:USTF0",1736125932325,0.22767179,707.52,706.18,1.3392025]
["bitfinex-derivatives","BNBF0:USTF0",1736125932631,0.2276788,707.51,706.18,2.0412025]
["bitfinex-derivatives","BNBF0:USTF0",1736125932829,0.2276788,707.5,706.18,2.0412025]
["bitfinex-derivatives","BNBF0:USTF0",1736125933037,0.2276788,707.49,706.18,2.0412025]
["bitfinex-derivatives","BNBF0:USTF0",1736125933226,0.28264156,707.61,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125933227,0.2276788,707.48,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125933527,0.2276788,707.47,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125933853,0.2276788,707.46,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125934032,0.28264156,707.61,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125934033,0.2276788,707.45,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125934332,0.2276788,707.44,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125934630,0.2276788,707.43,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125934832,0.2276788,707.42,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125935025,0.2276788,707.41,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125935229,0.22762377,707.4,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125935429,0.22762377,707.39,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125935728,0.22762377,707.38,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125935925,0.22762377,707.37,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125936129,0.22762377,707.36,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125936331,0.22761995,707.35,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125936529,0.28264156,707.61,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125936729,0.22761924,707.6,706.18,0.98521391]
["bitfinex-derivatives","BNBF0:USTF0",1736125936936,0.22761924,707.6,706.19,0.26005405]
["bitfinex-derivatives","BNBF0:USTF0",1736125937132,0.22761924,707.6,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125937728,0.22760768,707.59,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125937933,0.22760768,707.58,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125938131,0.22760768,707.57,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125938330,0.22760768,707.56,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125938530,0.22760768,707.55,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125938831,0.22760768,707.54,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125939025,0.22760768,707.53,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125939236,0.22760768,707.52,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125939425,0.22760768,707.51,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125939638,0.22760768,707.5,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125939836,0.22760768,707.49,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125940129,0.28264156,707.61,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125940130,0.22760768,707.48,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125940439,0.28264156,707.61,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125940629,0.22766831,707.6,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125943134,0.22765059,707.59,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125943427,0.22765059,707.58,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125943627,0.22765059,707.57,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125943832,0.22765059,707.56,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125944029,0.22765059,707.55,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125944237,0.22765059,707.54,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125944431,0.22765059,707.53,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125944632,0.22765059,707.52,706.22,0.26006731]
["bitfinex-derivatives","BNBF0:USTF0",1736125944832,0.22765059,707.52,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125944833,0.22765059,707.51,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125945028,0.22765059,707.5,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125945229,0.22765059,707.49,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125945433,0.22765059,707.48,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125945633,0.22764534,707.47,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125945841,0.22764534,707.46,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125946035,0.22764534,707.6,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125946334,0.28264156,707.61,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125946545,0.22763867,707.6,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125948349,0.22763448,707.59,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125948547,0.22763448,707.58,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125948793,0.22763448,707.57,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125948949,0.22763448,707.6,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125949141,0.22763448,707.59,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125949440,0.22763448,707.58,706.22,0.26008394]
["bitfinex-derivatives","BNBF0:USTF0",1736125949742,0.22763448,707.57,706.22,0.26008394]
["bitfinex-derivatives","BNBF0:USTF0",1736125949942,0.22763448,707.56,706.22,0.26008394]
["bitfinex-derivatives","BNBF0:USTF0",1736125950246,0.22763448,707.55,706.22,0.26008394]
["bitfinex-derivatives","BNBF0:USTF0",1736125950435,0.22763448,707.54,706.22,0.26008394]
["bitfinex-derivatives","BNBF0:USTF0",1736125950638,0.22763448,707.53,706.22,0.26008394]
["bitfinex-derivatives","BNBF0:USTF0",1736125950837,0.28264156,707.61,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125951044,0.22756331,707.6,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125953540,0.2275151,707.59,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125953742,0.28264156,707.61,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736125953743,0.2275151,707.58,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125954064,0.28264156,707.61,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125954065,0.2275151,707.57,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125954245,0.2275151,707.56,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125954439,0.2275151,707.55,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125954637,0.2275151,707.54,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125954843,0.2275151,707.53,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125955051,0.2275151,707.52,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125955244,0.2275151,707.51,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125955545,0.2275151,707.5,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125955739,0.2275151,707.49,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125955937,0.2275151,707.48,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125956144,0.28264156,707.61,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125956339,0.22750044,707.6,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125958843,0.22747501,707.59,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125959045,0.22747501,707.58,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125959252,0.22747501,707.57,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125959442,0.22747501,707.56,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125959636,0.22747501,707.55,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125959838,0.22747501,707.54,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125960045,0.22747501,707.53,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125960346,0.22747501,707.52,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125960547,0.22747501,707.51,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125960749,0.22747501,707.5,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125961043,0.22747501,707.49,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125961249,0.22747501,707.48,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125961444,0.22747501,707.47,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125961683,0.22747501,707.46,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125961838,1.3344962,707.61,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125961839,0.22747501,707.45,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125962040,0.22747501,707.44,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125962245,0.22747501,707.59,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125962444,1.05185464,707.6,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125962445,0.22747501,707.58,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125962641,0.22747501,707.57,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125962844,0.22747501,707.56,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125963045,0.22747501,707.55,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125963342,0.22747501,707.54,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125963567,0.22747501,707.53,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125963743,0.22747501,707.52,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125964049,0.22747501,707.51,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125964267,0.22739131,707.5,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125964443,0.22739131,707.49,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125964644,0.22739131,707.48,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125964847,0.22739131,707.47,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125965047,0.22739131,707.46,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125965247,0.22739131,707.45,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125965451,0.22739131,707.44,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125965646,0.28264156,707.61,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125965647,0.22739131,707.43,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125965846,0.22739131,707.42,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125966042,0.22739131,707.41,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125966249,0.22739131,707.4,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125966549,0.22739131,707.39,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125966746,0.22737085,707.38,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125966943,0.22737085,707.37,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125967148,0.22737085,707.36,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125967352,0.22737085,707.35,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125967542,0.22737085,707.34,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125967743,0.28264156,707.61,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125967744,0.22737085,707.33,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125967948,0.22737085,707.32,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125968146,0.22737085,707.31,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125968368,0.22737085,707.3,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125968546,0.22737085,707.29,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125968745,0.22737085,707.28,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125968952,0.22737085,707.27,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125969151,0.22737085,707.26,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125969453,0.2273525,707.25,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125969754,0.2273525,707.24,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125969956,0.28264156,707.61,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125969957,0.2273525,707.23,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125970152,0.22725409,707.22,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125970461,0.28264156,707.61,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125970462,0.22725409,707.21,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125970653,0.22725409,707.2,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125970875,0.22725409,707.19,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125971055,0.22725409,707.18,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125971255,0.22725409,707.17,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125971449,0.22725409,707.16,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125971652,0.22725409,707.15,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125971963,1.05185464,707.56,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125971964,0.22725409,707.14,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125972256,0.22726224,707.13,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125972464,1.05185464,707.56,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125972465,0.22726224,707.12,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125972659,1.05185464,707.56,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125972958,0.22725594,707.55,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125973458,0.50992547,707.54,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125973653,0.22725594,707.53,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125973860,0.28267752,707.52,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125974059,0.22725594,707.51,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125974457,0.50993745,707.51,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125974762,0.22725887,707.5,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125977257,1.27911351,707.5,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125977460,0.22725887,707.49,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125977657,0.22725887,707.48,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125977858,0.22725887,707.47,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125978055,0.22725887,707.46,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125978257,0.22728015,707.45,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125978458,1.27913479,707.44,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125978664,0.22728015,707.43,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125980955,0.22728015,707.42,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125981160,0.22728015,707.41,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125981356,0.22728015,707.4,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125981557,0.22728015,707.39,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125981757,1.47755538,707.4,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125981971,0.22733455,707.39,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125984165,0.22737212,707.38,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125984368,1.47755538,707.4,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125984558,0.22735796,707.39,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125985160,0.22737093,707.38,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125985363,0.22737093,707.37,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125985563,0.22737093,707.36,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125985866,0.22737093,707.35,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125986062,1.47755538,707.4,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125986063,0.22737093,707.34,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125986267,0.22737093,707.33,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125986467,1.47755538,707.4,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125986468,0.22737093,707.32,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125986664,0.22737093,707.31,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125986863,0.22737093,707.3,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125987064,1.47755538,707.4,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125987264,0.22739775,707.39,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125992266,0.22738379,707.38,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125992468,0.22738379,707.37,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125992662,0.22738379,707.36,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125992863,1.47755538,707.4,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125992864,0.22738379,707.35,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125993067,0.22738379,707.34,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125993269,0.22738379,707.33,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125993470,0.22738379,707.32,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125993774,0.22738379,707.31,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125993976,0.22738379,707.3,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125994969,1.4774456,707.31,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125995168,0.22739844,707.3,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125998966,0.22739844,707.29,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125999164,0.22739844,707.28,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125999366,0.22739844,707.27,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125999572,0.22739844,707.26,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125999764,0.22739844,707.25,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736125999967,0.22739844,707.24,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126000175,0.22739844,707.23,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126000473,0.22739844,707.22,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126000672,0.22739844,707.21,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126000871,0.22744329,707.2,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126001071,0.28268151,707.51,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126001072,0.22744329,707.19,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126001367,0.22744329,707.18,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126001571,0.22744329,707.17,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126001775,0.22744329,707.16,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126001965,0.22744329,707.15,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126002170,0.22744329,707.14,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126002368,0.22744329,707.13,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126002566,0.22744329,707.12,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126002772,0.22747392,707.11,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126003006,0.22747392,707.1,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126003175,0.28268151,707.51,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126003176,0.22747392,707.09,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126003375,0.22747392,707.08,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126003570,0.22747392,707.07,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126003794,0.22747392,707.06,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126004007,0.22747392,707.05,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126004171,0.22747392,707.04,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126004371,1.05185464,707.45,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126004574,0.22746526,707.44,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126005976,0.22746526,707.43,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126006274,0.22746526,707.42,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126006481,0.22746526,707.41,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126006674,0.22746526,707.4,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126006875,0.22746526,707.39,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126007075,0.28268151,707.51,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126007076,0.22746526,707.38,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126007275,0.22746526,707.37,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126007476,0.22746526,707.36,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126007676,0.22746526,707.35,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126007880,0.22746526,707.5,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126008176,0.22746526,707.49,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126008379,0.22746526,707.48,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126008581,0.22746526,707.47,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126008779,0.22749451,707.46,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126008974,0.22749451,707.45,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126009172,0.22749451,707.44,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126009476,0.22749451,707.43,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126009675,0.22749451,707.42,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126009877,0.28268151,707.51,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126009878,0.22749451,707.41,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126010073,0.22749451,707.4,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126010283,0.22749451,707.39,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126010477,0.22749451,707.38,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126010694,0.22749451,707.5,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126010878,0.22749451,707.49,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126011179,0.22749451,707.48,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126011476,0.22749451,707.47,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126011677,0.22749451,707.46,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126011880,0.22749451,707.45,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126012084,0.22749451,707.44,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126012274,0.22749451,707.43,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126012472,0.22749451,707.42,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126012674,0.22749451,707.41,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126012883,0.22749451,707.4,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126013079,0.22749451,707.39,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126013281,0.28268151,707.51,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126013579,0.22749945,707.5,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126015984,0.22749682,707.49,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126016179,0.22749682,707.48,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126016385,0.28268151,707.51,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126016386,0.22749682,707.47,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126016683,0.22749682,707.46,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126016883,0.22744946,707.45,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126017082,0.22744946,707.44,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126017286,0.22744946,707.43,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126017483,0.22744946,707.42,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126017682,0.22744946,707.41,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126017883,0.22744946,707.4,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126018083,0.22744946,707.39,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126018283,0.22744946,707.38,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126018483,0.22744946,707.37,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126018783,0.2274273,707.36,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126018982,0.2274273,707.35,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126019188,0.2274273,707.34,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126019415,0.2274273,707.33,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126019582,0.2274273,707.32,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126019897,0.2274273,707.31,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126020087,0.22743226,707.3,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126020386,0.22743226,707.29,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126021715,0.22741231,707.28,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126021989,0.22741231,707.27,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126022185,0.22741231,707.26,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126022380,0.22741231,707.25,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126022589,0.22741231,707.24,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126022786,0.22741231,707.23,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126023088,0.22741231,707.22,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126023388,1.05185464,707.48,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126023588,0.22741303,707.47,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126023781,0.22741303,707.46,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126023986,0.22741303,707.45,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126024289,0.22740926,707.44,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126024588,0.22740926,707.43,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126024795,0.22740926,707.42,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126025088,0.22739751,707.41,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126025286,0.22739751,707.4,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126025487,0.22739751,707.39,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126025683,0.22739751,707.38,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126025887,0.22739751,707.37,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126026095,0.22739751,707.36,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126026292,0.28268151,707.51,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126026293,0.22739751,707.35,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126026489,0.22739751,707.34,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126026715,0.28268151,707.51,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126026716,0.22739751,707.33,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126026914,0.28268151,707.51,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126027097,0.22739798,707.5,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126028083,0.22740027,707.49,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126028285,0.22740027,707.48,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126028489,0.22740027,707.47,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126028686,0.22740027,707.46,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126028890,0.22740027,707.45,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126029086,0.22740027,707.44,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126029287,0.22740027,707.5,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126029494,0.22740027,707.49,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126029693,0.28268151,707.51,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126029893,0.22740042,707.5,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126033194,0.22741384,707.49,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126033394,0.22741384,707.48,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126033589,0.22741384,707.47,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126033795,0.22741384,707.46,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126033994,0.22741384,707.45,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126034190,0.22741384,707.44,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126034396,0.22741384,707.43,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126034591,0.22741384,707.42,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126034797,0.22741384,707.41,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126035097,0.28268151,707.51,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126035294,0.22743473,707.5,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126035999,1.47717907,707.49,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126036296,0.22743473,707.48,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126037696,0.227438,707.47,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126037911,0.227438,707.46,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126038504,0.227438,707.45,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126038511,0.227438,707.44,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126038517,0.227438,707.43,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126038703,0.227438,707.42,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126038903,0.227438,707.41,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126039204,0.227438,707.4,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126039399,0.227438,707.39,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126039595,0.227438,707.38,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126039803,0.227438,707.37,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126040105,0.227438,707.36,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126040300,0.227438,707.35,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126040496,0.227438,707.34,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126040802,0.227438,707.33,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126040994,0.22744453,707.32,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126041197,0.22744453,707.31,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126041400,1.47717907,707.49,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126041401,0.22744453,707.3,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126041601,0.22744453,707.29,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126041803,0.22744453,707.28,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126042002,0.22744453,707.27,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126042204,0.22744453,707.26,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126042417,0.22744453,707.25,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126042604,0.22744453,707.24,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126042800,0.22744453,707.23,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126043003,0.22744453,707.22,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126043204,0.22744453,707.21,706.21,1.07820188]
["bitfinex-derivatives","BNBF0:USTF0",1736126043520,1.47717907,707.49,706.21,2.13419047]
["bitfinex-derivatives","BNBF0:USTF0",1736126043705,0.22746388,707.48,706.21,2.13419047]
["bitfinex-derivatives","BNBF0:USTF0",1736126044604,1.47717907,707.49,706.21,2.13419047]
["bitfinex-derivatives","BNBF0:USTF0",1736126044805,0.22749474,707.48,706.21,2.13419047]
["bitfinex-derivatives","BNBF0:USTF0",1736126045610,0.22749474,707.48,706.22,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126046613,0.22749474,707.47,706.22,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126046808,0.22749474,707.46,706.22,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126047012,0.28268151,707.51,706.22,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126047013,0.22749474,707.45,706.23,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126047311,0.22756026,707.44,706.23,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126047518,0.22756026,707.43,706.23,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126047712,0.22756026,707.42,706.23,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126047911,0.22756026,707.41,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1736126048117,1.05185464,707.91,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1736126048315,0.22758087,707.9,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1736126049518,0.22758087,707.89,706.26,0.26002548]
["bitfinex-derivatives","BNBF0:USTF0",1736126049717,0.22758087,707.88,706.26,0.26002548]
["bitfinex-derivatives","BNBF0:USTF0",1736126049913,1.05185464,708.0,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1736126049914,0.2275834,707.87,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1736126050108,0.2275834,707.86,706.26,0.26002497]
["bitfinex-derivatives","BNBF0:USTF0",1736126050313,0.2275834,707.85,706.26,0.26002497]
["bitfinex-derivatives","BNBF0:USTF0",1736126050507,0.2275834,707.84,706.26,0.26002497]
["bitfinex-derivatives","BNBF0:USTF0",1736126050813,0.2275834,707.83,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1736126051013,0.2275834,707.82,706.26,0.26002144]
["bitfinex-derivatives","BNBF0:USTF0",1736126051214,0.2275834,707.81,706.26,0.26002144]
["bitfinex-derivatives","BNBF0:USTF0",1736126051413,0.2275834,707.8,706.26,0.26002144]
["bitfinex-derivatives","BNBF0:USTF0",1736126051611,0.2275834,707.79,706.26,0.26002144]
["bitfinex-derivatives","BNBF0:USTF0",1736126051815,0.2275834,707.78,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126052015,0.2275834,707.77,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126052215,0.2275834,707.76,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126052411,0.22759536,707.75,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126052613,0.22759536,707.74,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126052825,0.22759536,707.73,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126053019,0.22759536,707.72,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126053219,0.22759536,707.71,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126053423,0.22759536,707.7,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126053616,0.22759536,707.69,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126053814,0.22759536,707.68,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126054016,0.22759536,707.67,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126054210,0.22759536,707.66,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126054416,0.22759536,707.65,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126054612,0.22759536,707.64,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126054817,0.22759536,707.63,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126055017,0.22762047,707.62,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126055214,0.22762047,707.61,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126055411,0.22762047,707.6,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126055612,0.22762047,707.59,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126055810,1.05185464,708.14,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126055811,0.22762047,708.13,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126056017,0.51005847,708.12,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126056218,0.22762047,708.11,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126056718,0.28244598,708.1,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126056916,0.22762047,708.09,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126057718,0.22764563,708.08,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126057915,0.28244598,708.1,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126057916,0.22764563,708.07,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126058116,0.22764563,708.06,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126058317,0.22764563,708.05,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126058521,0.22764563,708.04,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126058819,0.22764563,708.03,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126059020,0.22764563,708.02,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126059224,0.22764563,708.01,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126059518,0.22764563,708.0,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126059719,0.22764563,707.99,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126059912,0.22764563,707.98,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126060112,0.22764563,708.05,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126060316,0.22764058,708.04,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126060516,1.05185464,708.02,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126060819,0.22764058,708.01,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126061015,0.22764058,708.0,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126061223,0.22764058,707.99,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126061422,0.22764058,707.98,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126061622,1.05185464,707.86,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126061821,0.22764058,707.85,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126062014,0.22764058,707.84,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126062219,0.22764058,707.83,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126062422,0.22764058,707.82,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126062623,0.22764058,707.81,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126062919,1.05185464,707.77,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126063119,0.22761673,707.76,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126063315,0.22761673,707.75,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126063523,0.22761673,707.74,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126063722,0.22761673,707.73,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126063937,0.22761673,707.72,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126064222,0.22761673,707.71,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126064525,0.22761673,707.7,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126064823,0.22761673,707.69,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126065018,0.22761673,707.68,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126065225,0.22761673,707.67,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126065420,0.22756285,707.66,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126065619,0.22757746,707.65,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126065819,0.22757097,707.64,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126066022,0.22757097,707.63,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126066217,0.22757097,707.62,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126066417,0.22757097,707.61,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126066619,0.22757097,707.6,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126066820,0.22757097,707.59,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126067025,0.22756285,707.66,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126067026,0.22757097,707.58,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736126067221,0.22757097,707.57,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126067417,0.22756285,707.66,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126067418,0.22757097,707.56,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126067614,0.22757097,707.55,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126067822,0.22757097,707.54,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126068022,0.22754835,707.53,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126068222,0.22754835,707.52,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126068418,0.22754835,707.51,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126068724,0.22754835,707.5,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126069031,0.22754835,707.49,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126069223,0.22754835,707.48,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126069424,0.22754835,707.47,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126069622,0.22754835,707.46,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126069820,0.22754835,707.45,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126070018,0.22754835,707.44,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126070223,0.22754835,707.43,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126070445,0.22754835,707.42,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126070636,0.22754835,707.41,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126070819,0.22754835,707.4,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126071121,1.05185464,707.77,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126072323,0.22756516,707.76,706.28,0.85217381]
["bitfinex-derivatives","BNBF0:USTF0",1736126073030,0.22756516,707.75,706.29,0.26004926]
["bitfinex-derivatives","BNBF0:USTF0",1736126073329,0.22756516,707.74,706.29,0.26004926]
["bitfinex-derivatives","BNBF0:USTF0",1736126073529,0.22756538,707.79,706.3,0.54321505]
["bitfinex-derivatives","BNBF0:USTF0",1736126073726,1.05185464,707.75,706.31,0.26004926]
["bitfinex-derivatives","BNBF0:USTF0",1736126074026,0.22756538,707.74,706.31,0.54321104]
["bitfinex-derivatives","BNBF0:USTF0",1736126074223,0.22756538,707.74,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126074623,1.27942002,707.74,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126074821,0.22756538,707.73,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126075932,1.05185464,707.7,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126076228,0.22756538,707.69,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126077328,1.27942002,707.69,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126077529,0.22756538,707.68,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126078222,1.05185464,707.65,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126078422,0.22756538,707.64,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126078628,0.22763704,707.63,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126078832,0.22763704,707.62,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126079023,0.22763704,707.61,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126079337,0.22763704,707.6,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126079634,0.22763164,707.59,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126079829,0.22763164,707.58,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126080029,0.22763164,707.57,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126080233,0.22763164,707.56,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126080423,0.22763164,707.55,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126080629,0.22763164,707.54,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126080829,0.22763164,707.53,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126081133,0.22763164,707.52,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126081334,0.22763164,707.51,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126081628,0.22763164,707.5,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126081831,0.22763164,707.49,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126082030,0.22763164,707.48,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126082231,0.22763164,707.47,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126082432,0.22763164,707.46,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126082625,0.22763164,707.45,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126082832,0.22763164,707.44,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126083032,1.05185464,707.85,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126083033,0.22763164,707.43,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126083248,0.22763164,707.42,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126083434,0.22763164,707.41,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126083633,0.22763164,707.4,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126083931,1.05185464,707.84,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126084127,0.51014701,707.83,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126084328,0.22759329,707.82,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126086135,0.2825617,707.81,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126086330,0.22759329,707.8,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126086535,0.2825617,707.81,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126086738,0.22759112,707.8,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126087142,0.28256968,707.79,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126087443,0.22759112,707.78,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126088034,0.28257767,707.77,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126088232,0.22759112,707.76,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126088644,0.28258565,707.75,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126088872,0.22759112,707.74,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126089239,0.28259364,707.73,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126089440,0.22760088,707.72,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126089650,0.28260163,707.71,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126089844,0.22760088,707.7,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126090234,0.5102065,707.7,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126090539,0.22760088,707.69,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126091938,0.28260562,707.7,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126092135,0.22760842,707.69,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126094646,0.28260562,707.7,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126094843,0.2276113,707.69,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126095545,0.2276041,707.68,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126095844,0.2276041,707.67,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126096145,0.2276041,707.66,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126096346,0.2276041,707.65,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126096541,0.2276041,707.64,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126096736,0.2276041,707.63,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126096938,0.2276041,707.62,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126097138,0.2276041,707.61,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126097338,0.2275953,707.6,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126097542,0.2275953,707.59,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126097844,0.28260562,707.7,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126097845,0.2275953,707.58,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126098045,0.2275953,707.57,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126098238,0.2275953,707.56,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126098450,0.2275953,707.55,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126098745,0.2275953,707.54,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126098946,0.2275953,707.53,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126099143,0.28260562,707.7,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126099144,0.2275953,707.52,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126099345,0.2275953,707.51,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126099545,0.2275953,707.5,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126099858,0.28260562,707.7,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126100043,0.22758903,707.69,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126101347,1.05185464,707.58,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126101653,0.22763256,707.57,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126102450,0.22765741,707.56,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126102650,0.22765741,707.55,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126102849,0.22765741,707.54,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126103052,0.22765741,707.53,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126103349,0.22765741,707.52,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126103552,0.22765741,707.51,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126103750,0.22765741,707.5,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126103949,0.22765741,707.49,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126104253,1.05185464,707.63,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126104552,0.2276863,707.62,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126105184,0.22766673,707.61,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126105207,0.22766673,707.6,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126105474,1.05185464,707.53,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126105648,0.22766673,707.52,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126106851,1.05185464,707.51,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126107052,0.22761934,707.5,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126107783,0.22761934,707.49,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126107952,0.22761934,707.48,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126108248,0.22761934,707.47,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126108454,0.22761934,707.46,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126108654,0.22761934,707.45,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126108956,0.22761934,707.44,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126109151,0.22761934,707.43,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126109455,0.22761934,707.42,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126109648,1.05185464,707.53,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126109649,0.22761934,707.41,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126109848,0.22761934,707.4,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126110054,1.05185464,707.53,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126110254,0.22767087,707.52,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126110455,0.22767087,707.51,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126110654,0.22767087,707.5,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126110856,0.22767087,707.49,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126111061,0.22767087,707.48,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126111491,0.22767087,707.47,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126111500,0.22767087,707.46,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126111660,0.22767087,707.45,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126111859,0.22767087,707.62,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126112160,0.22767087,707.61,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126112353,0.22767087,707.6,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126112658,0.22767087,707.59,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126112857,0.22767087,707.58,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126113057,0.22767087,707.57,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126113258,0.22767087,707.56,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126113454,0.22767087,707.55,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126113660,0.22767087,707.54,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126113857,0.22767087,707.53,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126114057,0.22767087,707.52,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126114255,0.22767087,707.51,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126114555,0.22772314,707.5,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126114761,0.22772314,707.49,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126114954,0.22772314,707.48,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126115156,0.22772314,707.47,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126115357,0.22772314,707.46,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126115554,0.22772314,707.45,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126115754,0.22772314,707.44,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126115960,0.22772314,707.43,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126116157,0.22772314,707.42,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126116353,0.22772314,707.41,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126116562,0.22772314,707.4,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126116763,0.22772314,707.39,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126117064,0.22772314,707.38,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126117358,0.22772314,707.37,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126117560,0.22772314,707.36,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126117764,0.22769416,707.35,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126117957,0.22769416,707.34,706.32,1.07715777]
["bitfinex-derivatives","BNBF0:USTF0",1736126118162,0.22769416,707.33,706.33,0.26004319]
["bitfinex-derivatives","BNBF0:USTF0",1736126118462,0.22769416,707.32,706.33,0.26004319]
["bitfinex-derivatives","BNBF0:USTF0",1736126118671,0.22769416,707.31,706.33,0.26004319]
["bitfinex-derivatives","BNBF0:USTF0",1736126118867,0.22769416,707.3,706.33,0.26004319]
["bitfinex-derivatives","BNBF0:USTF0",1736126119162,0.22769416,707.29,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126119362,0.22769416,707.28,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126119558,0.28260562,707.7,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126119767,0.2276437,707.69,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126120560,0.2276437,707.68,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126120762,0.2276437,707.67,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126121058,0.2276437,707.66,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126121264,0.2276437,707.65,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126121509,0.28260562,707.7,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126121510,0.2276437,707.64,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126121659,0.2276437,707.63,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126121865,1.05185464,707.61,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126122264,0.22765688,707.6,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126122864,0.22765688,707.59,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126123063,0.22765688,707.58,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126123260,0.28260562,707.7,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126123261,0.22765688,707.57,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126123465,0.22765688,707.56,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126123782,0.22765688,707.55,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126123959,0.22765688,707.69,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126124264,0.22765688,707.68,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126124464,0.22765688,707.67,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126124663,0.2276879,707.66,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126124861,0.2276879,707.65,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126125063,0.2276879,707.64,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126125261,0.2276879,707.63,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126125461,0.2276879,707.69,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126125662,0.2276879,707.68,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126125864,0.2276879,707.67,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126126059,0.2276879,707.66,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126126262,0.2276879,707.65,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126126458,0.2276879,707.64,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126126659,0.2276879,707.63,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126126885,0.2276879,707.62,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126127065,0.2276879,707.61,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126127262,0.28260562,707.7,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126127467,0.22768202,707.69,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126132369,0.28260562,707.7,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126132571,0.22769033,707.69,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126133272,0.22767556,707.68,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126133470,0.22767556,707.67,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126133674,0.22767556,707.66,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126133874,0.22767556,707.65,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126134078,0.28260562,707.7,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126134079,0.22767556,707.64,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126134277,0.22767556,707.63,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126134482,0.22767556,707.62,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126134673,0.22767556,707.61,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126134975,0.22767556,707.6,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126135182,0.22771989,707.59,706.33,0.26002876]
["bitfinex-derivatives","BNBF0:USTF0",1736126135489,0.22771989,707.58,706.33,0.26002876]
["bitfinex-derivatives","BNBF0:USTF0",1736126135779,0.22771989,707.57,706.32,0.93315777]
["bitfinex-derivatives","BNBF0:USTF0",1736126135979,0.22771989,707.56,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1736126136183,0.22771989,707.55,706.35,0.26004289]
["bitfinex-derivatives","BNBF0:USTF0",1736126136377,0.22771989,707.54,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1736126136574,0.22771989,707.53,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1736126136874,0.28260562,707.7,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1736126136875,0.22771989,707.52,706.37,0.26002902]
["bitfinex-derivatives","BNBF0:USTF0",1736126137079,0.22771989,707.51,706.37,0.26002902]
["bitfinex-derivatives","BNBF0:USTF0",1736126137274,0.22771989,707.5,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1736126137477,0.22771989,707.5,706.32,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736126137478,0.22771989,707.49,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126137678,0.22772654,707.48,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126137878,0.22772654,707.47,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126138076,0.22772654,707.46,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126138284,0.22772654,707.45,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126138480,0.22772654,707.44,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126138678,0.22772654,707.43,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126138983,0.22772654,707.42,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126139290,0.22772654,707.41,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126139478,0.22772654,707.4,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126139679,0.28260562,707.7,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126139680,0.22772654,707.39,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126139980,0.22772654,707.38,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126140278,0.22772654,707.37,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126140580,0.22772654,707.36,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126140778,0.28260562,707.7,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126140779,0.22772654,707.69,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126140971,0.28260562,707.7,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126140972,0.22772654,707.68,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126141173,0.22772654,707.67,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126141373,0.22772654,707.66,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126141578,0.22772654,707.65,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126141773,0.22772654,707.64,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126141973,0.22772654,707.63,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126142279,0.22772654,707.62,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126142581,0.22772654,707.61,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126142783,0.28260562,707.7,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126142784,0.22772654,707.6,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126143081,0.28260562,707.7,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126143082,0.22772654,707.59,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126143390,0.22772654,707.58,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126143582,0.22772654,707.57,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126143803,0.22772654,707.56,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126143989,0.22772654,707.55,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126144181,0.22772654,707.54,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126144381,0.22772654,707.53,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126144580,0.22772654,707.52,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126144775,0.22772654,707.51,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126144983,0.22772654,707.5,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126145284,0.22772654,707.49,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126145486,0.28260562,707.7,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126145684,0.22761737,707.69,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126148084,0.28260562,707.7,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126148284,0.22756683,707.69,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126149990,0.22747762,707.68,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126150187,0.22747762,707.67,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126150386,0.22747762,707.66,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126150685,0.22747762,707.65,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1736126150883,0.22747762,707.69,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126151086,0.22747762,707.68,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126151286,0.22747762,707.67,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126151492,0.22747762,707.66,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126151787,0.22747762,707.65,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126151990,0.22747762,707.64,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126152187,0.22747762,707.63,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126152487,0.22747762,707.62,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126152806,0.22747762,707.61,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126152987,0.22747762,707.6,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126153188,0.22747762,707.59,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126153395,1.47687607,707.6,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126153588,0.22749134,707.59,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126156188,0.22750646,707.58,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126156388,0.22750646,707.57,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126156585,0.22750646,707.56,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126156791,0.22749754,707.55,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126156994,0.22749754,707.54,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126157185,0.22749754,707.53,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126157382,0.22749754,707.52,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126157588,0.22749754,707.51,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126157790,0.22749754,707.5,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126158093,0.22749754,707.49,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126158292,0.22749754,707.48,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126158493,0.22749754,707.47,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126158692,0.22749754,707.46,706.38,0.96913372]
["bitfinex-derivatives","BNBF0:USTF0",1736126158892,0.22749868,707.45,706.38,2.02512231]
["bitfinex-derivatives","BNBF0:USTF0",1736126159092,0.22749868,707.44,706.38,2.02512231]
["bitfinex-derivatives","BNBF0:USTF0",1736126159295,0.22749868,707.43,706.38,2.02512231]
["bitfinex-derivatives","BNBF0:USTF0",1736126159493,0.22749868,707.42,706.38,2.02512231]
["bitfinex-derivatives","BNBF0:USTF0",1736126159694,0.22749868,707.41,706.39,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126159898,0.22749868,707.4,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1736126160095,0.22749868,707.39,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1736126160296,0.22749868,707.38,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1736126160496,0.22749868,707.37,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1736126160801,0.28260562,707.7,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1736126161003,0.28260562,707.7,706.4,1.33911429]
["bitfinex-derivatives","BNBF0:USTF0",1736126161004,0.22750651,707.69,706.4,1.33911429]
["bitfinex-derivatives","BNBF0:USTF0",1736126162092,0.22750651,707.69,706.41,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126162489,0.22750651,707.69,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126163098,0.22750651,707.69,706.46,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126163298,0.22750919,707.68,706.46,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126163489,0.22750919,707.67,706.46,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126163692,0.22750919,707.66,706.46,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126163898,0.22750919,707.65,706.46,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126164097,0.22750919,707.64,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126164300,0.22750919,707.63,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126164591,0.22750919,707.62,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126164796,0.22750919,707.61,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126165091,0.28260562,707.7,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126165092,0.22750919,707.6,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126165293,0.22750919,707.59,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126165492,0.22750919,707.58,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126165692,0.22750919,707.57,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126165895,0.22751562,707.56,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126166200,0.22751562,707.55,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126166394,0.22751562,707.54,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126166595,0.22751562,707.53,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126166796,0.22751562,707.52,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126167005,0.22751562,707.51,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126167195,0.22751562,707.5,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126167512,0.28260562,707.7,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126167798,0.22751102,707.69,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126168199,0.22751102,707.69,706.46,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126168399,0.28260562,707.7,706.46,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126169299,1.05185464,707.99,706.46,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126169503,1.05185464,708.23,706.5,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126169697,0.22756518,708.22,706.5,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126169901,0.5099633,708.22,706.5,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126170104,0.22756518,708.21,706.5,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126170404,0.22756518,708.21,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126171997,0.22756518,708.21,706.42,0.99711769]
["bitfinex-derivatives","BNBF0:USTF0",1736126173610,0.22755181,708.2,706.42,0.99711769]
["bitfinex-derivatives","BNBF0:USTF0",1736126173899,0.22755181,708.19,706.42,0.99711769]
["bitfinex-derivatives","BNBF0:USTF0",1736126174106,0.22755181,708.18,706.42,0.99711769]
["bitfinex-derivatives","BNBF0:USTF0",1736126174298,0.22755181,708.17,706.42,0.99711769]
["bitfinex-derivatives","BNBF0:USTF0",1736126174496,0.22755181,708.16,706.42,0.99711769]
["bitfinex-derivatives","BNBF0:USTF0",1736126174798,0.22755181,708.15,706.43,0.25991818]
["bitfinex-derivatives","BNBF0:USTF0",1736126175005,0.22755181,708.14,706.43,0.25991818]
["bitfinex-derivatives","BNBF0:USTF0",1736126175206,0.22755181,708.13,706.43,0.25991818]
["bitfinex-derivatives","BNBF0:USTF0",1736126175505,0.22755181,708.12,706.43,0.25991818]
["bitfinex-derivatives","BNBF0:USTF0",1736126175703,0.28239812,708.22,706.43,0.25991818]
["bitfinex-derivatives","BNBF0:USTF0",1736126175704,0.22755181,708.11,706.43,0.25991818]
["bitfinex-derivatives","BNBF0:USTF0",1736126175907,0.22755181,708.1,706.42,0.99711769]
["bitfinex-derivatives","BNBF0:USTF0",1736126176097,0.22748723,708.09,706.43,0.25994854]
["bitfinex-derivatives","BNBF0:USTF0",1736126176306,0.22748723,708.21,706.42,0.99711769]
["bitfinex-derivatives","BNBF0:USTF0",1736126176508,0.22748723,708.2,706.43,0.25993962]
["bitfinex-derivatives","BNBF0:USTF0",1736126176698,0.22748723,708.19,706.43,0.25993962]
["bitfinex-derivatives","BNBF0:USTF0",1736126176902,0.22748723,708.18,706.43,0.25993962]
["bitfinex-derivatives","BNBF0:USTF0",1736126177207,0.22748723,708.17,706.43,0.25993962]
["bitfinex-derivatives","BNBF0:USTF0",1736126177398,0.22748723,708.16,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126177610,5.51188625,708.74,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126177611,0.50991326,708.15,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126177798,0.22748723,708.14,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126178206,0.22748723,708.14,706.46,0.25993108]
["bitfinex-derivatives","BNBF0:USTF0",1736126178604,0.28242603,708.15,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126178800,0.28242603,708.15,706.46,0.25992917]
["bitfinex-derivatives","BNBF0:USTF0",1736126178801,0.22745247,708.14,706.46,0.25992917]
["bitfinex-derivatives","BNBF0:USTF0",1736126179002,0.22745247,708.14,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126179401,0.22742693,708.13,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126179617,0.22742693,708.12,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126179802,0.22742693,708.11,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126180106,0.22742693,708.1,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126180310,0.22742693,708.09,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126180513,0.22742693,708.08,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126180713,0.22742693,708.07,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126180905,0.22742693,708.06,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126181106,0.22742693,708.05,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126181307,0.22742693,708.14,706.46,0.25993292]
["bitfinex-derivatives","BNBF0:USTF0",1736126181504,0.22742693,708.13,706.46,0.25993292]
["bitfinex-derivatives","BNBF0:USTF0",1736126181708,0.22742693,708.12,706.46,0.25993292]
["bitfinex-derivatives","BNBF0:USTF0",1736126181907,0.22742693,708.11,706.46,0.25993292]
["bitfinex-derivatives","BNBF0:USTF0",1736126182215,0.22742693,708.1,706.46,0.25993292]
["bitfinex-derivatives","BNBF0:USTF0",1736126182403,0.22742693,708.09,706.46,0.25993292]
["bitfinex-derivatives","BNBF0:USTF0",1736126182608,0.22742693,708.08,706.46,0.25993292]
["bitfinex-derivatives","BNBF0:USTF0",1736126182908,0.22742693,708.07,706.46,0.25993292]
["bitfinex-derivatives","BNBF0:USTF0",1736126183135,0.22742693,708.06,706.46,0.25993292]
["bitfinex-derivatives","BNBF0:USTF0",1736126183317,0.22742693,708.05,706.46,0.25993292]
["bitfinex-derivatives","BNBF0:USTF0",1736126183508,0.22742693,708.05,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126183509,0.22737176,708.04,706.47,0.25992923]
["bitfinex-derivatives","BNBF0:USTF0",1736126183707,0.22737176,708.03,706.48,0.25992923]
["bitfinex-derivatives","BNBF0:USTF0",1736126183908,0.22737694,708.02,706.49,0.25993036]
["bitfinex-derivatives","BNBF0:USTF0",1736126184210,0.22737694,708.01,706.5,0.25993036]
["bitfinex-derivatives","BNBF0:USTF0",1736126184511,0.22737694,708.0,706.51,0.25993036]
["bitfinex-derivatives","BNBF0:USTF0",1736126184712,0.22737694,707.99,706.52,0.25993036]
["bitfinex-derivatives","BNBF0:USTF0",1736126184907,0.22737694,707.98,706.53,0.25993036]
["bitfinex-derivatives","BNBF0:USTF0",1736126185117,0.22737694,707.97,706.54,0.25993036]
["bitfinex-derivatives","BNBF0:USTF0",1736126185410,0.22737694,707.96,706.55,0.25993036]
["bitfinex-derivatives","BNBF0:USTF0",1736126185607,0.22737694,707.95,706.56,0.25993036]
["bitfinex-derivatives","BNBF0:USTF0",1736126185815,0.22737694,707.94,706.57,0.25993036]
["bitfinex-derivatives","BNBF0:USTF0",1736126186110,0.22737694,707.93,706.58,0.25993036]
["bitfinex-derivatives","BNBF0:USTF0",1736126186315,0.22737694,707.92,706.59,0.25993036]
["bitfinex-derivatives","BNBF0:USTF0",1736126186510,0.22737694,707.92,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126186511,0.22745428,707.91,706.6,0.25989701]
["bitfinex-derivatives","BNBF0:USTF0",1736126186812,0.22745428,707.9,706.61,0.25989701]
["bitfinex-derivatives","BNBF0:USTF0",1736126187011,0.22745428,707.89,706.62,0.25989701]
["bitfinex-derivatives","BNBF0:USTF0",1736126187209,0.28242603,708.15,706.46,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126187506,0.22746554,708.14,706.47,1.31588728]
["bitfinex-derivatives","BNBF0:USTF0",1736126187711,0.22746554,708.14,706.48,0.25989869]
["bitfinex-derivatives","BNBF0:USTF0",1736126188914,0.22746554,708.14,706.48,1.31588728]
["bitfinex-derivatives","BNBF0:USTF0",1736126189114,0.22744793,708.13,706.49,0.2599034]
["bitfinex-derivatives","BNBF0:USTF0",1736126189310,0.22744793,708.12,706.49,0.2599034]
["bitfinex-derivatives","BNBF0:USTF0",1736126189513,0.22744793,708.11,706.49,0.2599034]
["bitfinex-derivatives","BNBF0:USTF0",1736126189713,0.22744793,708.1,706.49,0.2599034]
["bitfinex-derivatives","BNBF0:USTF0",1736126189911,0.22744793,708.09,706.49,0.2599034]
["bitfinex-derivatives","BNBF0:USTF0",1736126190214,0.22744793,708.08,706.49,0.9009034]
["bitfinex-derivatives","BNBF0:USTF0",1736126190414,0.22744793,708.07,706.5,0.2599034]
["bitfinex-derivatives","BNBF0:USTF0",1736126190613,0.22744793,708.06,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126190814,0.22744793,708.05,706.53,0.2599034]
["bitfinex-derivatives","BNBF0:USTF0",1736126191014,0.22744793,708.04,706.53,0.2599034]
["bitfinex-derivatives","BNBF0:USTF0",1736126191213,0.22744793,708.03,706.53,0.2599034]
["bitfinex-derivatives","BNBF0:USTF0",1736126191414,0.22744793,708.02,706.53,0.2599034]
["bitfinex-derivatives","BNBF0:USTF0",1736126191714,0.2274252,708.01,706.54,0.2599145]
["bitfinex-derivatives","BNBF0:USTF0",1736126191917,0.2274252,708.0,706.55,0.2599145]
["bitfinex-derivatives","BNBF0:USTF0",1736126192112,0.2274252,707.99,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126192316,0.2274252,707.98,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126192530,0.2274252,707.97,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126192814,0.2274252,707.96,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126193015,0.2274252,707.95,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126193217,0.2274252,707.94,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126193418,0.2274252,707.93,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126193617,0.2274252,707.92,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126193832,0.2274252,707.91,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126194008,0.2274252,707.9,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126194219,0.22740631,707.89,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126194414,0.22740631,707.88,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126194717,0.22740631,707.87,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126195019,0.22740999,707.86,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126195316,0.22740999,707.85,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126195518,0.22740999,707.84,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126195717,0.22740999,707.83,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126196017,0.22740999,707.82,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126196211,0.22740999,707.81,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126196416,0.22740999,707.8,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126196718,1.05185464,708.08,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126196719,0.22740999,707.79,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126197018,0.2274217,707.78,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126197221,0.2274217,707.77,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126197416,0.2274217,707.76,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126197615,0.2274217,707.75,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126197813,0.2274217,707.74,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126198015,0.2274217,707.73,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126198221,0.2274217,707.72,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126198414,0.2274217,707.71,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126198617,0.2274217,707.7,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126198824,0.2274217,707.69,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126199018,0.2274217,707.68,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126199213,0.2274217,707.67,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126199419,0.2274217,707.66,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126199614,0.2274217,707.65,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126199918,0.2274217,707.64,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126200119,0.2274217,707.63,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126200320,0.28242603,708.15,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126200321,0.2274217,707.62,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126200520,0.2274217,707.61,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126200721,0.2274217,707.6,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126200919,0.2274217,707.59,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126201119,0.2274217,707.58,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126201423,0.2274217,707.57,706.52,1.3390662]
["bitfinex-derivatives","BNBF0:USTF0",1736126201623,0.2274217,707.56,706.52,1.3390662]
["bitfinex-derivatives","BNBF0:USTF0",1736126201822,0.2274217,707.55,706.52,1.3390662]
["bitfinex-derivatives","BNBF0:USTF0",1736126202026,0.22747447,707.54,706.52,1.3390662]
["bitfinex-derivatives","BNBF0:USTF0",1736126202225,0.22747447,707.53,706.53,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126202520,0.22747447,707.52,706.53,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126202729,0.22747447,707.51,706.53,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126202928,0.22747447,707.99,706.53,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126203121,1.05185464,707.86,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126203323,0.22747447,707.85,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126204325,0.22747447,707.84,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126204518,0.22747447,707.83,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126204717,0.2274516,707.82,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126204922,0.2274516,707.81,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126205224,0.2274516,707.8,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126205419,0.2274516,707.79,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126205724,0.2274516,707.78,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126206027,0.2274516,707.77,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126206219,2.14753656,708.47,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126206220,0.2274516,707.76,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126206418,0.2274516,707.75,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126206622,0.2274516,707.74,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126206819,0.2274516,707.73,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126207028,0.2274516,707.72,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126207227,0.2274516,708.05,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126207425,0.2274516,708.04,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126207624,0.2274516,708.03,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126207823,0.2274516,708.02,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126208026,0.2274516,708.01,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126208224,0.2274516,708.0,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1736126208428,0.2274516,707.99,706.53,0.25993521]
["bitfinex-derivatives","BNBF0:USTF0",1736126208627,0.2274516,707.98,706.53,0.25993521]
["bitfinex-derivatives","BNBF0:USTF0",1736126208828,0.2274516,707.97,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1736126209025,0.2274516,707.96,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1736126209232,0.2274516,707.95,706.59,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126209429,0.2274516,707.94,706.59,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126209624,0.2274516,707.93,706.59,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126209830,1.05185464,708.11,706.59,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126210027,0.22752391,708.1,706.59,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126210230,1.27937855,708.1,706.58,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126210427,0.22752391,708.09,706.58,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126211131,0.22752391,708.09,706.6,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126212244,0.22752391,708.09,706.61,1.33903015]
["bitfinex-derivatives","BNBF0:USTF0",1736126212428,0.22752391,708.08,706.61,1.33903015]
["bitfinex-derivatives","BNBF0:USTF0",1736126212630,0.22752391,708.07,706.61,1.33903015]
["bitfinex-derivatives","BNBF0:USTF0",1736126212833,0.22752391,708.06,706.61,1.33903015]
["bitfinex-derivatives","BNBF0:USTF0",1736126213035,0.22752391,708.05,706.61,1.33903015]
["bitfinex-derivatives","BNBF0:USTF0",1736126213266,0.22752391,708.04,706.61,1.33903015]
["bitfinex-derivatives","BNBF0:USTF0",1736126213431,0.22752391,708.03,706.61,1.33903015]
["bitfinex-derivatives","BNBF0:USTF0",1736126213633,0.22752391,708.02,706.61,1.33903015]
["bitfinex-derivatives","BNBF0:USTF0",1736126213832,0.22752391,708.01,706.61,1.33903015]
["bitfinex-derivatives","BNBF0:USTF0",1736126214028,0.22752391,708.0,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1736126214233,1.05185464,708.08,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1736126214234,0.22752391,707.99,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1736126214538,0.22752391,707.98,706.62,0.2599321]
["bitfinex-derivatives","BNBF0:USTF0",1736126214729,0.22752391,707.97,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1736126214931,0.22752391,707.96,706.65,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126215131,0.22752391,707.95,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126215332,0.22752391,707.94,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126215536,0.22752391,707.93,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126215735,0.22751817,707.92,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126215937,0.22751817,707.91,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126216137,0.22751817,707.9,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126216435,0.22751817,707.89,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126216637,0.22751817,707.88,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126216836,0.22751817,707.87,706.66,1.33901012]
["bitfinex-derivatives","BNBF0:USTF0",1736126217037,0.22751817,707.86,706.66,1.33901012]
["bitfinex-derivatives","BNBF0:USTF0",1736126217236,0.22751817,707.85,706.66,1.33901012]
["bitfinex-derivatives","BNBF0:USTF0",1736126217436,0.22751817,707.84,706.66,1.33901012]
["bitfinex-derivatives","BNBF0:USTF0",1736126217737,0.22751817,707.83,706.66,1.33901012]
["bitfinex-derivatives","BNBF0:USTF0",1736126218041,0.22751817,707.82,706.66,1.33901012]
["bitfinex-derivatives","BNBF0:USTF0",1736126218230,0.22751817,707.81,706.66,1.33901012]
["bitfinex-derivatives","BNBF0:USTF0",1736126218436,0.22751817,707.8,706.66,1.33901012]
["bitfinex-derivatives","BNBF0:USTF0",1736126218634,1.05185464,708.03,706.66,1.33901012]
["bitfinex-derivatives","BNBF0:USTF0",1736126218835,4.5279743,712.75,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126218836,0.22756245,708.02,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126219036,0.22756245,708.01,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126219237,0.22756245,708.0,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126219435,0.22756245,707.99,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126219632,0.22756245,707.98,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126219832,0.22756245,707.97,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126220039,1.05185464,708.17,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126220040,0.22756245,707.96,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126220236,0.22756245,707.95,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126220440,0.22756245,707.94,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126220641,0.22757139,707.93,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126220935,0.22757139,707.92,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126221135,0.22757139,707.91,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126221338,0.22757139,707.9,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1736126221538,0.22757139,707.89,706.66,1.06402153]
["bitfinex-derivatives","BNBF0:USTF0",1736126221733,0.22757139,707.88,706.66,1.06402153]
["bitfinex-derivatives","BNBF0:USTF0",1736126222042,0.22757139,707.87,706.67,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126222241,0.22757139,707.86,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126222438,0.22758949,707.85,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126222633,0.22758949,707.84,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126222836,0.22758949,707.83,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126223143,0.22758949,707.82,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126223342,0.22758949,707.81,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126223541,0.22758949,707.8,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126223839,0.22758949,707.79,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126224036,0.22758949,707.78,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126224234,0.22758949,707.77,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126224441,0.22758949,707.76,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126224646,0.22758949,707.75,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126224840,0.22758949,707.74,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126225043,0.22762415,708.14,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126225340,0.22762415,708.13,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126225541,0.22762415,708.12,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126225738,1.05185464,708.23,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126226044,0.22760988,708.14,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126227662,0.28242603,708.15,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126227663,0.22768525,708.13,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126227843,0.22768525,708.12,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126228035,0.22768525,708.11,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126228239,0.28242603,708.15,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126228240,1.05185464,708.09,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126228445,0.22768525,708.08,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126230345,0.22768525,708.07,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126230547,0.22768525,708.06,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126230843,0.22768525,708.05,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126231043,0.22768525,708.04,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126231247,0.28242603,708.15,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736126231248,0.22768525,708.03,706.7,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126231440,0.22768525,708.02,706.7,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126231755,0.22768525,708.01,706.7,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126231943,0.22768525,708.0,706.7,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126232139,0.22768525,707.99,706.7,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126232341,0.22768525,707.98,706.7,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126232541,0.22768525,707.97,706.7,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126232748,0.22764162,707.96,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126232944,0.22764162,707.95,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126233144,0.22764162,707.94,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126233348,0.22764162,707.93,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126233645,0.22762335,707.92,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126233838,0.22762335,707.91,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126234039,0.22762335,707.9,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126234244,0.22762335,707.89,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126234446,0.22762335,707.88,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126234645,0.22762335,707.87,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126234947,0.22762335,707.86,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126235146,0.22762335,707.85,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126235347,0.28242603,708.15,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126235654,0.2275439,708.14,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126236948,0.2275439,708.14,706.73,0.25985883]
["bitfinex-derivatives","BNBF0:USTF0",1736126237245,0.2275439,708.14,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126237844,0.28242603,708.15,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126238044,0.22751292,708.14,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126240548,0.22751078,708.13,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126240847,0.22751078,708.12,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1736126241042,0.22751078,708.11,706.73,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126241243,0.28242603,708.15,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1736126241543,0.2275302,708.14,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1736126243149,0.22757897,708.13,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1736126243345,0.22757897,708.12,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1736126243550,0.22757897,708.11,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1736126243846,0.22757897,708.1,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1736126244062,0.22757897,708.09,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1736126244251,0.22757897,708.08,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1736126244452,0.22757897,708.07,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1736126244654,0.28242603,708.15,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1736126244655,0.22757897,708.06,706.75,1.33897408]
["bitfinex-derivatives","BNBF0:USTF0",1736126244850,0.28242603,708.15,706.75,1.33897408]
["bitfinex-derivatives","BNBF0:USTF0",1736126244851,0.22757897,708.05,706.75,1.33897408]
["bitfinex-derivatives","BNBF0:USTF0",1736126245050,0.22757897,708.04,706.75,1.33897408]
["bitfinex-derivatives","BNBF0:USTF0",1736126245250,0.22757897,708.03,706.75,1.33897408]
["bitfinex-derivatives","BNBF0:USTF0",1736126245448,0.22757897,708.02,706.75,1.33897408]
["bitfinex-derivatives","BNBF0:USTF0",1736126245653,0.22757897,708.01,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1736126245857,0.22763217,708.14,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1736126246163,0.22763217,708.13,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1736126246354,0.22763217,708.12,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1736126246554,0.22763217,708.11,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1736126246755,0.22763217,708.1,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126246957,0.22763217,708.09,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126247163,0.22763217,708.08,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126247357,0.22763217,708.07,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126247550,0.22763217,708.06,706.75,2.12697408]
["bitfinex-derivatives","BNBF0:USTF0",1736126247756,0.22763217,708.05,706.75,2.12697408]
["bitfinex-derivatives","BNBF0:USTF0",1736126247956,0.22763217,708.04,706.75,2.12697408]
["bitfinex-derivatives","BNBF0:USTF0",1736126248154,0.22763217,708.14,706.75,2.12697408]
["bitfinex-derivatives","BNBF0:USTF0",1736126248459,0.22762215,708.13,706.75,2.12697408]
["bitfinex-derivatives","BNBF0:USTF0",1736126248655,0.22762215,708.12,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126248955,0.22762215,708.11,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126249155,0.22763321,708.1,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126249354,0.22763321,708.09,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126249554,0.22763321,708.08,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126249852,0.22763321,708.07,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126250054,0.22763321,708.06,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126250355,0.22763321,708.05,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126250554,0.22763321,708.04,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126250852,0.22763321,708.03,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126251063,0.22763321,708.14,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126251255,0.22763321,708.13,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126251456,0.22763321,708.12,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126251652,0.22763321,708.11,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126251853,0.22763321,708.1,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126252155,0.22763321,708.09,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126252358,0.22763321,708.08,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126252556,0.22763321,708.07,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126252751,0.22763321,708.06,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126252955,0.22763321,708.05,706.75,2.12697408]
["bitfinex-derivatives","BNBF0:USTF0",1736126253152,0.22763321,708.04,706.75,2.12697408]
["bitfinex-derivatives","BNBF0:USTF0",1736126253357,0.22763321,708.03,706.75,2.12697408]
["bitfinex-derivatives","BNBF0:USTF0",1736126253659,0.22758308,708.02,706.75,2.12697408]
["bitfinex-derivatives","BNBF0:USTF0",1736126253958,0.22758308,708.01,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126254158,0.22758308,708.0,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126254399,0.22758308,707.99,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126254560,0.22758308,707.98,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126254757,0.22758308,707.97,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126254960,0.22758308,707.96,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126255256,0.22758308,707.95,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126255456,0.22758308,707.94,706.75,1.07098549]
["bitfinex-derivatives","BNBF0:USTF0",1736126255658,7.66825953,708.82,706.78,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126255659,0.22758308,707.93,706.78,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126255863,0.22758308,707.92,706.78,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126256067,1.05185464,708.37,706.78,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126256359,0.22762217,708.36,706.78,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126256865,1.05185464,708.32,706.82,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126257056,0.22762217,708.31,706.82,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126257561,0.22762217,708.3,706.82,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126257860,1.05185464,708.27,706.77,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126258059,0.22762217,708.26,706.77,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126258255,0.22762217,708.25,706.77,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126258454,0.22762217,708.24,706.77,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126258664,0.22762217,708.23,706.77,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126258865,1.05185464,708.15,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126259160,0.22752457,708.14,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126259658,1.05185464,708.09,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126259865,0.22752457,708.08,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126260860,0.22752457,708.07,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126261165,1.05185464,708.11,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126261166,0.22752457,708.06,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126261362,0.22745544,708.05,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126261662,0.22745544,708.04,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126261966,0.22745544,708.03,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126262162,0.22745544,708.02,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126262363,0.22745544,708.01,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126262678,0.22745544,708.0,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126262863,5.50885633,708.37,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126262864,0.22745544,707.99,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126263058,0.22745544,707.98,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126263256,0.22745544,707.97,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126263564,0.22745544,707.96,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126263757,1.05185464,708.05,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126263955,0.22743226,708.04,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126265058,0.22743226,708.03,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126265260,0.22743226,708.02,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126265465,0.22743226,708.01,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126265661,0.22743226,708.0,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126265961,0.22743226,707.99,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126266258,0.22743226,707.98,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126266464,1.05185464,708.09,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126266465,0.22743226,707.97,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126266657,0.22743226,707.96,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126266860,0.22743226,707.95,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126267079,0.22743226,707.94,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126267270,0.22743226,707.93,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126267468,0.22743226,707.92,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126267672,0.22743226,707.91,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126267875,0.22743226,707.9,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126268064,1.05185464,708.09,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126268262,0.22743226,708.08,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126269070,1.05185464,708.26,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126269273,0.50978808,708.25,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126269468,0.22740192,708.24,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126270066,0.28238616,708.25,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126270272,0.22740339,708.24,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126271771,0.28238616,708.25,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126271969,0.22740812,708.24,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126272569,0.22740837,708.23,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126272765,0.22740837,708.22,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126272970,0.22740837,708.21,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126273281,0.22740837,708.2,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126273472,0.22740837,708.19,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126273671,0.22740837,708.18,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126273972,0.22740837,708.17,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126274168,0.22740837,708.16,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126274366,0.22740837,708.15,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126274573,0.22742111,708.14,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126274771,0.22742111,708.13,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126274972,0.22742111,708.12,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126275273,0.22742111,708.11,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126275468,0.22742111,708.1,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126275673,0.22742111,708.09,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126275874,0.22742111,708.08,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126276068,0.22742111,708.07,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126276297,0.22742111,708.06,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126276573,0.22742111,708.05,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126276907,0.22742111,708.04,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126277072,0.22742111,708.24,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126277267,0.22742111,708.23,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126277470,0.22742111,708.22,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126277672,0.22742111,708.21,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126277867,0.22742111,708.2,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126278073,0.22742111,708.19,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126278269,0.22742111,708.18,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126278475,0.22742111,708.17,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126278674,0.22742111,708.16,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126278968,0.22742111,708.15,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126279177,0.22742111,708.14,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126279385,0.22742111,708.13,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126279574,0.22742111,708.12,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126279773,0.22736634,708.11,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126279979,0.22736634,708.1,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126280274,1.05185464,707.97,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126280669,0.22737709,707.96,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126281270,1.27923173,707.96,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126281492,0.22737709,707.95,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126281687,0.22738045,707.94,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126281880,0.22738045,707.93,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126282074,0.22738045,707.92,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126282275,0.22738045,707.91,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126282475,0.22738045,707.9,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126282676,0.22738045,707.89,706.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126282890,0.22738045,707.88,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126283245,0.22738045,707.87,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126283442,0.22738045,707.86,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126283583,2.14753656,708.86,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126283584,0.22738045,707.85,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126283787,0.22738045,707.84,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126284083,0.22738045,707.83,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126284279,0.22738045,707.82,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126284482,2.26170135,708.26,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126284483,0.22738045,707.81,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126284681,0.22738045,707.8,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126284982,0.22738045,707.79,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126285180,0.22738045,707.78,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126285381,0.22738045,707.77,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126285578,0.22738045,707.76,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126285772,0.22738045,707.75,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126285976,0.22738045,707.74,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126286174,0.22738045,707.73,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126286381,0.22738045,707.72,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126286581,0.22738045,707.71,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126286780,0.22746498,707.7,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126286982,0.22746498,707.69,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126287184,0.22746498,707.68,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126287386,0.22746498,707.67,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126287685,0.22746498,707.66,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126287875,0.22746498,707.65,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126288075,1.05185464,708.02,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126288279,0.22746721,708.01,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126288981,0.22746721,708.0,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126289184,0.22746721,707.99,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126289382,1.05185464,708.14,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126289584,0.22743617,707.98,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126289779,0.22743617,707.97,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126289982,0.22743617,707.96,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126290184,0.22743617,707.95,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126290387,0.22743617,707.94,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126290587,0.22743617,707.93,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126290789,0.22743617,707.92,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126290983,0.22743617,707.91,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126291182,0.22743617,707.9,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126291390,0.22743617,707.89,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126291587,0.22743617,707.88,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126291792,0.22743617,707.87,706.79,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126292094,0.22744055,707.86,706.79,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126292295,0.22744055,707.85,706.79,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126292592,0.22744055,707.84,706.79,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126292789,0.22744055,707.84,706.78,0.96897348]
["bitfinex-derivatives","BNBF0:USTF0",1736126292790,0.22744055,707.83,706.8,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126293004,0.22744055,707.82,706.8,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126293294,0.22744055,707.81,706.8,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126293494,0.22744055,708.09,706.8,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126293695,1.27929519,708.08,706.78,2.02496207]
["bitfinex-derivatives","BNBF0:USTF0",1736126293891,0.22744055,708.07,706.78,2.02496207]
["bitfinex-derivatives","BNBF0:USTF0",1736126294290,0.22744055,708.07,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736126294498,1.05185464,708.08,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736126294700,0.227424,708.07,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1736126295096,0.227424,708.07,706.8,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126295296,1.05185464,708.1,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126295597,0.22743164,708.09,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126296490,0.22743164,708.08,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126296690,0.22743164,708.07,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126296999,0.22743164,708.06,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126297192,0.22743164,708.05,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126297394,0.22745228,708.04,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126297596,0.22745228,708.03,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126297898,0.22745228,708.02,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126298099,0.22745228,708.01,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126298299,0.22745228,708.0,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126298497,0.22745228,707.99,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126298796,0.22745228,707.98,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126298989,0.22745228,707.97,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126299193,0.22745228,707.96,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126299390,0.22745228,707.95,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126299596,0.22745228,707.94,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126299796,0.28238616,708.25,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126299997,0.22753723,708.24,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736126301092,0.22753723,708.24,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126305104,0.22758071,708.23,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126305304,0.22758071,708.22,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126305504,0.22758071,708.21,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126305803,0.22758071,708.2,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126306104,0.22758071,708.19,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126306300,0.22758071,708.18,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126306604,0.22758071,708.17,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126306798,0.22758071,708.16,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126307000,0.22758071,708.15,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126307200,0.22758071,708.14,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126307413,0.22758071,708.13,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126307604,0.22758071,708.12,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126307903,0.22758515,708.11,706.81,1.84395006]
["bitfinex-derivatives","BNBF0:USTF0",1736126308103,0.22758515,708.1,706.81,1.84395006]
["bitfinex-derivatives","BNBF0:USTF0",1736126308403,0.22758515,708.09,706.81,1.84395006]
["bitfinex-derivatives","BNBF0:USTF0",1736126308603,0.22758515,708.08,706.81,1.84395006]
["bitfinex-derivatives","BNBF0:USTF0",1736126308804,0.22758515,708.07,706.81,1.84395006]
["bitfinex-derivatives","BNBF0:USTF0",1736126309003,0.22758515,708.06,706.81,1.84395006]
["bitfinex-derivatives","BNBF0:USTF0",1736126309203,0.22758515,708.05,706.81,1.84395006]
["bitfinex-derivatives","BNBF0:USTF0",1736126309406,0.22758515,708.04,706.81,1.84395006]
["bitfinex-derivatives","BNBF0:USTF0",1736126309603,0.22758515,708.03,706.81,1.84395006]
["bitfinex-derivatives","BNBF0:USTF0",1736126309803,0.22758515,708.02,706.81,1.84395006]
["bitfinex-derivatives","BNBF0:USTF0",1736126310106,0.22758515,708.01,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126310405,0.22768071,708.0,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126310603,0.22768071,707.99,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126310797,0.22768071,708.09,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126311004,0.22768071,708.08,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126311196,0.2276779,708.07,706.81,0.78796147]
["bitfinex-derivatives","BNBF0:USTF0",1736126311401,0.2276779,708.06,706.82,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126311606,0.2276779,708.05,706.82,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126311900,1.05185464,708.11,706.82,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126311901,0.2276779,708.04,706.82,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126312208,0.2276779,708.03,706.82,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126312405,0.2276779,708.02,706.82,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126312701,0.2276779,708.01,706.83,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126312904,0.2276779,708.0,706.83,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126313105,0.22766529,707.99,706.83,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126313306,0.22766529,707.98,706.83,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126313603,0.22766529,707.97,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1736126313806,0.22766529,707.96,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1736126314001,0.22766529,707.95,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1736126314206,0.22766529,707.94,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1736126314406,0.22766529,707.93,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1736126314608,0.22766529,707.92,706.84,1.33893805]
["bitfinex-derivatives","BNBF0:USTF0",1736126314905,0.22766529,707.91,706.84,1.33893805]
["bitfinex-derivatives","BNBF0:USTF0",1736126315106,0.22766529,707.9,706.84,1.33893805]
["bitfinex-derivatives","BNBF0:USTF0",1736126315299,0.22766529,707.89,706.84,1.33893805]
["bitfinex-derivatives","BNBF0:USTF0",1736126315503,0.22766529,707.88,706.84,1.33893805]
["bitfinex-derivatives","BNBF0:USTF0",1736126315701,0.22767332,707.87,706.85,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126316008,0.22767332,707.86,706.85,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126316212,0.22767332,707.85,706.85,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126316409,0.22767332,707.84,706.85,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126316733,0.22767332,707.83,706.86,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126316913,0.22767332,707.82,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1736126317209,0.22767332,707.81,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1736126317508,0.22767332,707.8,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1736126317704,0.22767332,707.79,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1736126317908,0.22767332,707.78,706.88,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126318106,0.22767332,707.77,706.88,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126318308,0.22767332,707.76,706.88,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126318510,0.22767332,707.75,706.88,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126318705,0.22767332,707.74,706.92,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126319007,0.22767332,707.73,706.92,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126319207,0.22774437,707.72,706.92,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126319408,0.22774437,707.71,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126319607,0.22774437,707.7,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126319909,1.05185464,708.04,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126320115,0.22774419,708.03,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126321012,0.22774474,708.02,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126321209,0.22774474,708.01,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126321413,0.22774474,708.0,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126321609,0.22774474,707.99,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126321814,0.22774474,707.98,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126322013,0.28238616,708.25,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126322014,0.22774474,707.97,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126322212,0.22774474,707.96,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126322516,0.22774474,707.95,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126322815,0.22774474,707.94,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126323119,0.22774474,707.93,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126323413,0.22774474,707.92,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126323615,0.2277816,707.91,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126323810,0.2277816,707.9,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126324009,0.2277816,707.89,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126324207,0.2277816,707.88,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126324409,0.2277816,707.87,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126324614,0.2277816,707.86,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126324932,0.2277816,707.85,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126325109,0.2277816,707.84,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126325339,0.28238616,708.25,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126325340,0.2277816,707.83,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126325515,0.2277816,707.82,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126325716,0.2277816,707.81,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126325946,0.2277816,707.8,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126326116,0.2277816,707.79,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126326308,0.2277345,707.78,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126326507,0.2277345,707.77,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126326713,1.05185464,708.13,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126326913,0.22774974,708.12,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126327115,0.22774515,708.11,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126327318,0.22774515,708.1,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126327516,0.22774515,708.09,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126327717,0.22774515,708.08,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126328017,0.22774515,708.07,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126328211,0.22774515,708.06,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126328410,0.22774515,708.05,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126328620,0.22774515,708.04,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126328913,1.05185464,708.11,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126329125,0.22771798,708.1,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126330222,1.05185464,708.11,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126330512,0.22773389,708.1,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126330921,1.05185464,708.05,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126331218,0.22773389,708.04,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1736126331419,0.22773389,708.04,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126331619,1.05185464,708.05,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126331819,0.22770204,708.04,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126332218,1.05185464,707.95,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126332412,0.22770204,707.94,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126334118,1.05185464,707.88,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126334319,0.22770204,707.87,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126335019,0.22770204,707.86,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126335219,0.22769698,707.85,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126335420,0.22769698,707.84,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126335620,0.22769698,707.83,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126335821,1.05185464,707.91,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126335822,0.22769698,707.82,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126336120,0.22769698,707.81,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126336314,0.22769698,707.8,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126336626,0.22769698,707.79,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126336921,0.22769698,707.78,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126337121,0.22769698,707.77,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126337420,0.22769698,707.76,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126337622,0.22769698,707.75,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126337821,0.22769698,707.74,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126338019,0.22769698,707.73,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126338217,1.05185464,708.22,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126338425,0.22779172,708.21,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126338923,0.22779172,708.2,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126339227,0.22779172,708.19,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126339423,0.22779172,708.18,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126339621,1.05185464,708.22,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126339816,0.22780321,708.21,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126340822,0.22780321,708.2,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126341029,0.22780321,708.24,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126341225,0.22780321,708.23,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126341436,1.3342408,708.25,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126341622,0.22783295,708.24,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126342426,0.22786498,708.23,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126342726,0.22786498,708.22,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126342927,0.22786498,708.21,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126343128,0.22786498,708.2,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126343326,0.22786498,708.19,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126343527,0.22786498,708.18,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126343722,0.22786498,708.17,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126343926,0.22786498,708.16,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126344126,0.22786498,708.15,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126344326,0.22786498,708.14,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126344525,0.22786498,708.13,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126344724,0.22786498,708.12,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126344920,0.22786498,708.11,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126345125,0.22786498,708.1,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126345321,0.22786498,708.09,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126345527,0.22786498,708.08,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126345731,0.22786498,708.07,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126345928,0.22786498,708.06,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126346129,0.22786498,708.05,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126346335,0.22786498,708.04,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126346624,0.22786498,708.03,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126346924,0.22791607,708.02,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126347128,0.22791607,708.01,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126347335,0.22791607,708.0,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126347525,0.22791607,707.99,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126347721,0.22791607,707.98,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126347928,0.22791607,707.97,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126348128,0.22791607,707.96,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126348423,0.22791607,707.95,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126348628,0.22791607,707.94,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126348823,1.47583219,708.04,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126348824,0.22791607,707.93,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126349024,0.22791607,707.92,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126349228,0.22791607,707.91,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126349424,1.47583219,708.04,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126349640,0.22788656,708.03,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126350230,0.22791005,708.02,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126350530,0.22791005,708.01,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126350831,0.22791005,708.0,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126351129,0.22791005,707.99,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126351330,0.22791005,707.98,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126351535,0.22791005,707.97,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126351732,0.22791005,707.96,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126351934,0.22791005,707.95,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126352128,1.47583219,708.04,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126352328,0.22789776,708.03,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126354828,0.227905,708.02,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126355029,0.227905,708.01,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126355227,0.227905,708.0,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126355437,0.227905,707.99,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126355637,0.227905,707.98,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126355846,0.227905,707.97,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126356037,0.227905,707.96,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126356236,0.227905,707.95,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126356528,0.227905,707.94,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126356735,1.05185464,708.03,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126356736,0.227905,707.93,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126356940,0.28238616,708.25,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126356941,1.05185464,707.86,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126357134,0.227905,707.85,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126357346,0.22791846,707.84,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126357644,0.22791846,707.83,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126357836,0.22791846,707.82,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126358029,0.22791846,707.81,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126358240,0.22791846,707.8,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126358440,0.22791846,707.79,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126358681,0.22791846,707.78,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126358832,1.05185464,707.86,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126359136,0.22791849,707.85,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126360239,1.27977313,707.85,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126360539,0.22791849,707.84,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126362642,0.22795372,707.83,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126362837,0.22795372,707.88,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126363148,0.22795372,707.87,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126363341,0.22795372,707.86,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126364738,1.27980836,707.86,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126364940,0.22795372,707.85,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126365543,1.27980836,707.85,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126365742,0.22795372,707.84,706.93,0.84591344]
["bitfinex-derivatives","BNBF0:USTF0",1736126369145,0.22795372,707.84,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126369549,0.22795372,707.83,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126369747,0.22795372,707.82,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126369950,1.05185464,707.86,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126370247,0.2278844,707.85,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126370655,1.05185464,707.83,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126370846,0.2278844,707.82,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126371250,1.70446803,707.82,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126371451,0.2278844,707.81,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126371954,1.05185464,707.8,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126372153,0.2278844,707.79,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126373058,0.2278844,707.78,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126373257,0.2278844,707.77,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126373453,0.2278844,707.76,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126373657,0.2278844,707.75,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126373856,0.2278844,707.74,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126374153,0.22784276,707.73,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126374354,0.22784276,707.72,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126374558,0.22784276,707.71,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126374758,0.22784276,707.7,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126374953,0.22784276,707.69,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126375158,0.22784276,707.68,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126375456,0.22784276,707.67,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126375656,0.22784276,707.66,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126375856,1.47658363,707.82,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126376057,0.22786774,707.81,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126376259,0.22786774,707.8,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126376452,0.22786774,707.79,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126376757,0.22786774,707.78,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126376958,0.22786774,707.77,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126377254,0.22786774,707.76,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126377451,0.22786774,707.75,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126377654,1.47658363,707.82,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126377655,0.22786774,707.74,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126377855,0.22786774,707.73,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126378158,0.22786774,707.72,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126378356,0.22786774,707.81,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126378561,0.22786774,707.8,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126378751,0.22786774,707.79,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126378957,0.22786774,707.78,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126379155,0.22786774,707.77,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126379357,0.22786774,707.76,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126379557,0.22786774,707.75,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126379760,0.22786774,707.74,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126379958,0.22786774,707.73,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126380158,0.22786774,707.72,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126380358,0.22786774,707.71,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126380555,0.22786774,707.7,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126380758,0.22786774,707.69,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126380954,0.22786774,707.68,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126381157,0.22784333,707.81,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126381358,0.22784333,707.8,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126381661,0.22784333,707.79,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126381854,0.22785028,707.78,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126382073,0.22785028,707.77,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126382361,0.22785028,707.76,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126382561,0.22785028,707.75,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126382863,0.22785028,707.74,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126383060,0.22785028,707.73,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126383257,0.22785028,707.72,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126383456,0.22785028,707.71,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126383657,0.22785028,707.7,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126383904,0.22781786,707.69,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126384056,0.22781786,707.68,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126384258,0.22781786,707.67,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126384465,0.51043945,707.66,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126384656,0.51044345,707.65,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126384862,0.22781786,707.64,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126385059,0.22781786,707.63,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126385264,0.22781786,707.62,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126385467,0.22781786,707.61,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126385660,0.22781786,707.6,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126385856,0.22781786,707.59,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126386075,0.22781786,707.58,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126386258,0.22781786,707.57,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126386564,0.22774327,707.56,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126386755,0.22774327,707.55,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126388964,1.47691785,707.56,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126389268,0.22775384,707.55,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126389860,0.22779611,707.54,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126390075,1.47691785,707.56,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126390076,0.22779611,707.53,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126390369,1.47691785,707.56,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126390668,0.22778835,707.55,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126391768,0.22779543,707.54,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126392059,0.22779543,707.53,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126392267,0.22779543,707.52,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126392564,0.22779543,707.51,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126392765,0.22779543,707.5,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126392964,0.22779543,707.49,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126393165,0.22779543,707.48,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126393358,0.22779543,707.47,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126393665,0.22779543,707.46,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126393864,0.22779543,707.45,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126394066,0.22779543,707.44,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126394269,0.22779543,707.43,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126394564,0.22782077,707.42,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126394766,0.22782077,707.41,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126394967,0.22782077,707.4,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126395162,0.22782077,707.39,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126395364,0.22782077,707.38,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126395565,0.22782077,707.37,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126395867,0.22782077,707.36,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126396067,0.22782077,707.35,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126396370,0.22782077,707.34,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126396566,0.22782077,707.33,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126396861,0.22782077,707.32,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126397068,0.22787181,707.31,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126397271,0.22787181,707.3,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126397566,0.22787181,707.29,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126397758,0.22785523,707.28,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126397963,0.22785523,707.27,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126398164,0.22785523,707.26,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126398463,0.22785523,707.25,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126398662,0.22785523,707.24,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126398968,0.22785523,707.23,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126399167,0.22785523,707.22,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126399366,0.22785523,707.21,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126399576,0.22785523,707.2,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126399771,0.22785669,707.19,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126399964,0.22785669,707.18,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126400170,0.22785669,707.17,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126400371,0.22785669,707.16,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126400570,0.22785669,707.15,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126400777,0.22785669,707.14,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126400970,0.22785669,707.13,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126401177,0.22785669,707.64,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126401368,0.22785669,707.63,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126401570,0.2278505,707.62,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126401772,0.2278505,707.61,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126401981,0.2278505,707.6,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126402175,0.28262559,707.65,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126402176,0.2278505,707.59,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126402475,0.2278505,707.58,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126402771,0.2278505,707.57,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126402968,0.2278505,707.56,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126403273,0.2278505,707.55,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126403477,0.2278505,707.54,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126403674,0.2278505,707.53,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126403873,0.2278505,707.52,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126404073,0.22785309,707.51,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126404273,0.22785309,707.5,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126404471,0.22785309,707.49,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126404668,0.22785309,707.48,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126404875,0.28262559,707.65,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126405070,0.22785666,707.64,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126405676,0.28263357,707.63,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126405868,0.22785666,707.62,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126406073,0.28264156,707.61,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126406272,0.22785666,707.6,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126407602,1.05185464,707.52,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126407777,0.22785666,707.51,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126408682,1.05185464,707.5,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126408976,0.22785666,707.49,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126409371,0.22798089,707.48,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126409573,0.22798089,707.47,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126409775,0.22798089,707.46,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126409976,0.22798089,707.45,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126410176,0.22798089,707.44,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126410377,0.22798089,707.43,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126410676,0.22798089,707.42,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126410874,0.22798089,707.41,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126411084,0.22798089,707.4,706.93,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1736126411378,1.05185464,707.5,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126411379,0.22798089,707.39,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126411580,1.05185464,707.5,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126411581,0.22798089,707.38,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126411780,0.22798089,707.37,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126411982,0.22797265,707.36,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126412182,0.22797265,707.35,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126412380,0.22797265,707.34,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126412679,0.22797265,707.33,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126412879,0.22797265,707.32,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126413074,0.28264156,707.61,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126413075,0.22797265,707.31,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126413280,0.22797265,707.3,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126413481,0.22797265,707.29,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126413682,0.22797265,707.28,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126413880,0.22797265,707.27,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126414078,0.22797265,707.26,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126414279,0.22797265,707.25,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126414583,0.22801171,707.24,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126414877,0.22801171,707.23,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126415081,0.22801171,707.22,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126415279,0.22801171,707.21,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126415474,0.22801747,707.2,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126415721,0.22801747,707.19,706.93,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736126415997,0.22801747,707.18,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1736126416179,0.22801747,707.17,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1736126416476,0.22801747,707.16,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1736126416681,0.22801747,707.15,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1736126416879,0.22801747,707.14,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1736126417079,0.22802553,707.13,705.78,0.260212]
["bitfinex-derivatives","BNBF0:USTF0",1736126417288,0.22802553,707.12,705.78,0.260212]
["bitfinex-derivatives","BNBF0:USTF0",1736126417481,0.22802553,707.11,705.78,0.260212]
["bitfinex-derivatives","BNBF0:USTF0",1736126417689,0.22801571,707.1,705.79,0.26021581]
["bitfinex-derivatives","BNBF0:USTF0",1736126417890,0.22801571,707.09,705.8,0.5435822]
["bitfinex-derivatives","BNBF0:USTF0",1736126418082,0.22801571,707.08,705.81,0.26021581]
["bitfinex-derivatives","BNBF0:USTF0",1736126418282,0.22801571,707.07,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1736126418482,0.22801571,707.06,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1736126418682,0.22801571,707.05,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1736126418886,0.22801571,707.04,705.83,0.26021287]
["bitfinex-derivatives","BNBF0:USTF0",1736126419183,0.22801571,707.03,705.83,0.26021287]
["bitfinex-derivatives","BNBF0:USTF0",1736126419385,0.22801571,707.02,705.83,0.26021287]
["bitfinex-derivatives","BNBF0:USTF0",1736126419579,0.22801571,707.02,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1736126419580,1.05185464,707.4,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1736126419781,0.22797358,707.39,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1736126420080,0.22797358,707.39,705.83,0.26021651]
["bitfinex-derivatives","BNBF0:USTF0",1736126420485,1.27986478,707.38,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1736126420781,0.22801014,707.37,705.86,0.26019706]
["bitfinex-derivatives","BNBF0:USTF0",1736126420985,0.22801014,707.37,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1736126422081,0.22801014,707.36,705.86,0.26019007]
["bitfinex-derivatives","BNBF0:USTF0",1736126422285,1.05185464,707.39,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1736126422488,0.22804516,707.38,705.86,0.26019057]
["bitfinex-derivatives","BNBF0:USTF0",1736126422788,0.22804516,707.38,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1736126422987,0.22804516,707.38,705.86,0.26019304]
["bitfinex-derivatives","BNBF0:USTF0",1736126423189,0.22804516,707.38,705.86,1.31618163]
["bitfinex-derivatives","BNBF0:USTF0",1736126423389,0.22804516,707.37,705.86,1.05598859]
["bitfinex-derivatives","BNBF0:USTF0",1736126423589,0.22804516,707.36,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126423789,0.22804516,707.35,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126423987,0.22804516,707.34,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126424187,0.22804516,707.33,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126424396,0.22804516,707.32,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126424583,0.22804516,707.31,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126424807,0.22804516,707.3,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126424999,0.22804516,707.29,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126425186,0.22804516,707.28,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126425405,0.22804516,707.27,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126425586,0.22804516,707.26,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126425890,0.22804516,707.25,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126426090,0.22804516,707.24,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126426290,0.22804516,707.23,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126426494,0.22804516,707.22,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126426789,0.22804516,707.21,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126426988,0.22804516,707.2,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126427189,0.22804516,707.19,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126427384,0.22804516,707.42,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126427590,0.22811971,707.41,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126427786,0.22811971,707.4,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126427995,0.22811971,707.39,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126428191,0.22811971,707.38,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126428392,0.22811971,707.37,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126428588,0.22811971,707.36,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126428803,0.22811971,707.47,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126428988,0.22811971,707.46,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126429190,0.22811971,707.45,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126429389,0.22811971,707.44,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126429594,0.22811971,707.43,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126429793,0.22811971,707.42,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126430098,0.22811971,707.41,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126430296,0.22813186,707.4,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126430499,0.22813186,707.39,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126430698,0.22813186,707.38,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126430894,0.22813186,707.37,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126431193,0.22813186,707.36,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126431393,0.22813186,707.35,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126431593,0.22813186,707.34,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126431824,0.28264156,707.61,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126431825,0.22813186,707.33,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126431994,0.22813186,707.32,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126432199,0.22813186,707.31,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126432401,0.22813186,707.3,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126432691,0.28264156,707.61,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126432890,0.22811587,707.6,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126435300,0.28264955,707.59,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126435503,0.22810488,707.58,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126436001,0.28265754,707.57,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126436200,0.22809085,707.56,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126437396,0.28266553,707.55,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126437595,0.22809085,707.54,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126438103,0.2281333,707.53,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126438302,0.51081082,707.52,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126438504,0.2281333,707.51,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126440706,0.22813458,707.5,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126440905,0.22813458,707.49,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126441208,0.28267752,707.52,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126441209,0.22813458,707.48,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126441506,0.22813458,707.47,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126441706,0.28267752,707.52,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126441707,0.22813458,707.46,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126442007,0.22813458,707.45,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126442209,0.22813458,707.44,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126442507,0.22813458,707.43,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126442708,0.22813458,707.42,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126442908,0.22813458,707.41,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126443206,0.28267752,707.52,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126443433,0.22812668,707.51,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126443804,1.05268168,707.5,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126444003,0.22812668,707.49,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126444603,1.05268168,707.5,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126444802,0.22810431,707.49,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126445007,1.28078599,707.49,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126445206,0.22810431,707.48,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126445810,1.05268168,707.34,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126446009,0.22810431,707.33,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126446711,1.05268168,707.21,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126446911,0.22810431,707.2,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126448415,0.22810431,707.19,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126448640,0.22809532,707.18,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126448913,0.22809532,707.17,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126449114,0.22809532,707.16,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126449307,0.22809532,707.15,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126449513,0.22809532,707.14,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126449814,0.22809532,707.13,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126450006,0.22809532,707.12,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126450311,0.28267752,707.52,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126450312,0.22809532,707.11,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126450609,0.22809532,707.1,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126450810,0.22809532,707.09,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126451015,0.22809532,707.08,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126451210,0.22816985,707.07,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126451416,0.22816985,707.06,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126451619,0.22816985,707.05,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126451920,0.22816985,707.04,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126452109,1.05268168,707.38,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126452110,0.22816985,707.03,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126452313,0.22816985,707.02,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126452620,0.22816985,707.01,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126452921,0.22816985,707.0,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126453116,0.22816985,706.99,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126453314,0.22816985,706.98,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126453618,1.05268168,707.39,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126453619,0.22816985,706.97,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126453819,0.22816985,706.96,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126454014,0.22815229,706.95,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126454214,0.22815229,706.94,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126454416,0.28267752,707.52,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126454417,0.22815229,706.93,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126454718,0.22815229,706.92,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126454916,0.22815229,706.91,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126455116,0.22815229,706.9,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126455412,0.22815229,706.89,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126455616,0.22815229,706.88,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126455810,0.22815229,706.87,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126456012,0.22815229,706.86,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126456217,0.22815229,706.85,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126456410,1.05268168,707.45,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126456610,0.22815991,707.44,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126456916,0.28271348,707.43,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126457216,0.22815991,707.42,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126457422,0.22815991,707.41,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126457716,1.05268168,707.38,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126457911,0.51089737,707.37,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126458216,0.51090137,707.36,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126458414,0.22815991,707.35,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126458614,0.28274945,707.34,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126458809,1.05268168,707.32,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126459014,0.22815991,707.31,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126459214,0.22815596,707.31,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126459413,0.28276544,707.3,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126459615,0.22815596,707.29,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126459818,0.28277344,707.28,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126460011,0.22816593,707.27,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126461118,0.28277344,707.28,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126461316,0.22818172,707.27,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126463614,0.22819528,707.26,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126463815,0.22819528,707.25,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126464018,0.28277344,707.28,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126464019,0.22819528,707.24,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126464215,0.22819528,707.23,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126464485,0.22819528,707.22,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126464617,0.22819528,707.21,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126464824,0.22819528,707.2,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126465131,0.22819528,707.19,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126465326,0.22819528,707.18,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126465523,0.22819528,707.17,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126465733,0.22819528,707.16,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126465928,0.22819528,707.15,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126466121,0.28277344,707.28,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126466122,0.22819528,707.14,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126466419,0.22819528,707.13,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126466724,0.22819528,707.12,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126466924,0.28277344,707.28,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126466925,0.22819528,707.11,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126467121,0.22819528,707.1,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126467322,0.22819528,707.09,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126467625,0.22819528,707.08,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126467925,0.22819528,707.07,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126468116,0.22819528,707.27,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126468321,0.22819528,707.26,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126468630,0.22819528,707.25,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126468824,0.28277344,707.28,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126469122,0.22803564,707.27,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126471524,0.22798524,707.26,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126471726,0.22798524,707.25,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126471924,0.22798524,707.24,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126472119,0.22798524,707.23,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126472327,0.22798524,707.22,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126472525,0.22798524,707.21,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126472726,0.22798524,707.2,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126473027,0.22798524,707.19,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126473326,0.22798524,707.18,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126473544,0.22798524,707.17,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126473728,0.28277344,707.28,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126473729,0.22798524,707.16,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126474028,1.33545512,707.28,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126474231,0.51065535,707.27,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126474427,0.22787791,707.26,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126475025,0.28278543,707.25,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126475225,0.22787791,707.24,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126476024,1.05268168,707.2,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126476228,0.22787791,707.19,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126476427,0.28281342,707.18,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126476638,0.22787791,707.17,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126476829,0.22786569,707.16,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126477031,0.22786569,707.15,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126477231,0.22786569,707.14,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126477429,0.22786569,707.13,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126477629,0.22786569,707.12,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126477836,0.22786569,707.11,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126478031,0.22786569,707.1,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126478234,0.22786569,707.09,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126478538,0.22786569,707.08,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126478732,0.22786569,707.07,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126479031,1.05268168,707.17,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126479032,0.22786569,707.06,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126479326,0.22789441,707.05,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126479532,0.22789441,707.04,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126479727,0.22789441,707.03,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126479931,1.05268168,707.17,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126479932,0.22789441,707.02,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126480132,1.05268168,707.17,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126480133,0.22789441,707.01,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126480335,1.05268168,707.17,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126480336,0.22789441,707.0,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126480535,0.22789441,706.99,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126480735,0.22789441,706.98,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126480935,0.22789441,706.97,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126481130,0.22789441,706.96,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126481337,0.22789441,706.95,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126481532,0.22789441,706.94,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126481729,0.22789441,706.93,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126481934,0.22789441,707.13,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126482133,0.22789441,707.12,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126482434,0.22789441,707.11,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126482632,1.05268168,707.08,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126482835,0.22787808,707.07,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126484137,0.22787808,707.06,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126484338,0.22787808,707.05,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126484640,0.22787808,707.04,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126484837,0.22787808,707.03,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126485154,0.22787808,707.02,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126485337,0.22787808,707.01,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126485538,0.22787808,707.0,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126485733,0.22787808,706.99,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126485937,0.22787808,706.98,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126486239,0.22787808,706.97,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126486445,0.22787808,706.96,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126486637,0.22787808,706.95,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126486970,0.22787808,706.94,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126487134,0.28281342,707.18,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126487336,0.22785199,707.17,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126489840,0.22783948,707.16,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126490033,0.22783948,707.17,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126490243,0.22783948,707.16,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126490443,0.22783948,707.15,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126490740,0.22783948,707.14,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126491040,0.22783948,707.13,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126491351,0.22783948,707.12,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126491549,0.22783948,707.11,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126491740,0.22783948,707.1,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126492045,0.22783948,707.09,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126492245,0.22783948,707.08,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126492440,0.28281342,707.18,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126492639,0.2279002,707.17,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126500554,0.22800941,707.16,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126500751,0.22800941,707.15,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126501050,0.22800941,707.14,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126501243,0.22800941,707.13,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126501449,0.22800941,707.12,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126501649,0.22800941,707.11,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126501951,0.22800941,707.1,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126502144,0.22800941,707.09,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126502345,0.22800941,707.08,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126502554,0.22800941,707.07,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126502752,0.22800941,707.06,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126502953,0.22800941,707.05,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126503153,0.2280772,707.04,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126503353,0.2280772,707.03,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126503654,0.2280772,707.02,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126503854,0.2280772,707.01,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126504049,0.2280772,707.0,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126504266,0.2280772,706.99,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126504451,0.2280772,706.98,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126504649,0.2280772,706.97,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126504855,0.2280772,706.96,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126505054,0.2280772,706.95,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126505251,0.2280772,706.94,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126505454,0.2280772,706.93,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126505656,0.2280772,706.92,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126505861,0.22811766,706.91,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126506049,0.22811766,706.9,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126506252,0.22811766,706.89,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126506460,0.22811766,706.88,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126506758,0.22812584,706.87,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126507058,0.22812584,706.86,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126507254,0.22812584,706.85,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126507556,0.28281342,707.18,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126507753,0.22810373,707.17,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126511155,0.28281342,707.18,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126511156,0.22806344,707.16,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126511353,0.22806344,707.15,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126511555,0.22806344,707.14,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126511757,0.22806344,707.13,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126511965,0.22806344,707.12,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126512264,0.22806344,707.11,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126512458,0.22806344,707.1,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126512663,0.22806344,707.09,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126512964,1.05268168,707.06,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126513156,0.22806344,707.05,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126513759,0.22788385,707.04,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126513961,0.22788385,707.03,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126514161,0.22788385,707.02,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126514362,0.22788385,707.01,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126514663,0.22791724,707.0,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126514967,0.22791724,706.99,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126515159,0.22791724,706.98,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126515371,0.22791724,706.97,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126515559,0.22791724,706.96,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126515765,0.22791724,706.95,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126515963,0.22791724,706.94,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126516157,0.22792277,706.93,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126516366,0.22792277,706.92,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126516571,0.22792471,706.91,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126516764,0.22792471,706.9,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126516960,0.22792471,706.89,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126517159,0.28281342,707.18,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126517160,0.22792471,706.88,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126517362,0.22792471,706.87,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126517564,0.22792471,706.86,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126517761,0.22792471,706.85,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126517962,0.22792471,706.84,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126518157,0.22792471,706.83,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126518362,0.22792471,706.82,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126518565,0.22792471,706.81,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126518763,0.22792471,706.8,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126518963,0.22792471,706.79,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126519159,0.28281342,707.18,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126519361,0.2278975,707.17,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126519565,0.28281342,707.18,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126528073,0.22799925,707.17,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126528467,0.22799925,707.16,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126528673,0.22799925,707.15,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126528968,4.43180392,708.64,705.88,0.82333427]
["bitfinex-derivatives","BNBF0:USTF0",1736126528969,0.22801159,707.14,705.89,0.26017785]
["bitfinex-derivatives","BNBF0:USTF0",1736126529173,0.22801159,707.13,705.89,0.26017785]
["bitfinex-derivatives","BNBF0:USTF0",1736126529371,0.22801159,707.12,705.89,0.26017785]
["bitfinex-derivatives","BNBF0:USTF0",1736126529671,1.05268168,707.7,705.89,0.26017785]
["bitfinex-derivatives","BNBF0:USTF0",1736126529672,0.22801159,707.11,705.89,0.26017785]
["bitfinex-derivatives","BNBF0:USTF0",1736126529874,0.22801159,707.1,705.89,0.26017785]
["bitfinex-derivatives","BNBF0:USTF0",1736126530076,1.05268168,707.7,705.89,0.26017785]
["bitfinex-derivatives","BNBF0:USTF0",1736126530077,0.22801159,707.09,705.89,0.26017785]
["bitfinex-derivatives","BNBF0:USTF0",1736126530366,0.22801159,707.08,705.91,1.06003846]
["bitfinex-derivatives","BNBF0:USTF0",1736126530571,0.22801159,707.07,705.92,0.26017785]
["bitfinex-derivatives","BNBF0:USTF0",1736126530781,0.22801159,707.06,705.92,0.26017785]
["bitfinex-derivatives","BNBF0:USTF0",1736126531014,0.22810304,707.05,705.93,0.26014858]
["bitfinex-derivatives","BNBF0:USTF0",1736126531171,0.22810304,707.04,705.94,0.26014858]
["bitfinex-derivatives","BNBF0:USTF0",1736126531370,1.05268168,707.57,705.91,1.06003846]
["bitfinex-derivatives","BNBF0:USTF0",1736126531590,0.22813355,707.56,705.92,0.26012944]
["bitfinex-derivatives","BNBF0:USTF0",1736126531884,0.22813355,707.55,705.91,1.06003846]
["bitfinex-derivatives","BNBF0:USTF0",1736126532000,0.22813355,707.54,705.92,0.26012666]
["bitfinex-derivatives","BNBF0:USTF0",1736126532172,0.22813355,707.53,705.92,0.26012666]
["bitfinex-derivatives","BNBF0:USTF0",1736126532372,0.22813355,707.52,705.92,0.26012666]
["bitfinex-derivatives","BNBF0:USTF0",1736126532573,0.22813355,707.51,705.92,0.26012666]
["bitfinex-derivatives","BNBF0:USTF0",1736126532886,0.22813355,707.5,705.93,0.26012666]
["bitfinex-derivatives","BNBF0:USTF0",1736126533087,0.22813355,707.49,705.94,0.26012666]
["bitfinex-derivatives","BNBF0:USTF0",1736126533371,0.22813355,707.48,705.95,0.26012666]
["bitfinex-derivatives","BNBF0:USTF0",1736126533577,0.22813355,707.47,705.96,0.26012666]
["bitfinex-derivatives","BNBF0:USTF0",1736126533873,0.22813355,707.46,705.9,1.06003846]
["bitfinex-derivatives","BNBF0:USTF0",1736126534074,0.22813355,707.45,705.91,0.2601108]
["bitfinex-derivatives","BNBF0:USTF0",1736126534266,1.05268168,707.91,705.91,0.2601108]
["bitfinex-derivatives","BNBF0:USTF0",1736126534267,0.22813355,707.44,705.91,0.2601108]
["bitfinex-derivatives","BNBF0:USTF0",1736126534467,0.22813355,707.43,705.91,0.2601108]
["bitfinex-derivatives","BNBF0:USTF0",1736126534667,0.22813355,707.42,705.91,0.2601108]
["bitfinex-derivatives","BNBF0:USTF0",1736126534869,0.22813355,707.41,705.91,0.2601108]
["bitfinex-derivatives","BNBF0:USTF0",1736126535069,0.22813355,707.4,705.91,0.2601108]
["bitfinex-derivatives","BNBF0:USTF0",1736126535268,0.22813355,707.39,705.91,0.2601108]
["bitfinex-derivatives","BNBF0:USTF0",1736126535474,0.22813355,707.38,705.92,0.2601108]
["bitfinex-derivatives","BNBF0:USTF0",1736126535667,0.22813355,707.37,705.93,0.2601108]
["bitfinex-derivatives","BNBF0:USTF0",1736126535873,0.22813355,707.36,705.94,0.2601108]
["bitfinex-derivatives","BNBF0:USTF0",1736126536073,0.22813355,707.35,705.95,0.2601108]
["bitfinex-derivatives","BNBF0:USTF0",1736126536371,0.22813355,707.34,705.96,0.2601108]
["bitfinex-derivatives","BNBF0:USTF0",1736126536673,0.22817582,707.33,705.89,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736126536877,0.22817582,707.32,705.9,0.26012707]
["bitfinex-derivatives","BNBF0:USTF0",1736126537083,0.22817582,707.31,705.9,0.26012707]
["bitfinex-derivatives","BNBF0:USTF0",1736126537271,0.22817582,707.3,705.9,0.26012707]
["bitfinex-derivatives","BNBF0:USTF0",1736126537470,0.22817115,707.29,705.91,0.26012474]
["bitfinex-derivatives","BNBF0:USTF0",1736126537673,0.22817115,707.28,705.92,0.26012474]
["bitfinex-derivatives","BNBF0:USTF0",1736126537873,0.22817115,707.27,705.93,0.26012474]
["bitfinex-derivatives","BNBF0:USTF0",1736126538174,0.22817115,707.26,705.94,0.26012474]
["bitfinex-derivatives","BNBF0:USTF0",1736126538378,0.22817115,707.25,705.95,0.26012474]
["bitfinex-derivatives","BNBF0:USTF0",1736126538576,0.22817115,707.24,705.96,0.26012474]
["bitfinex-derivatives","BNBF0:USTF0",1736126538776,0.22817115,707.23,705.97,0.26012474]
["bitfinex-derivatives","BNBF0:USTF0",1736126538977,1.05268168,707.95,705.98,0.26012474]
["bitfinex-derivatives","BNBF0:USTF0",1736126538978,0.22817115,707.22,705.98,0.26012474]
["bitfinex-derivatives","BNBF0:USTF0",1736126539278,0.22824203,707.21,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1736126539575,1.05268168,707.95,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1736126539768,0.51078212,707.94,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1736126539969,0.22827231,707.93,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1736126540174,0.22827231,707.92,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1736126540373,0.22827231,707.91,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1736126540577,0.51079809,707.9,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1736126540770,0.22827231,707.89,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1736126540975,0.22827231,707.88,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1736126541178,0.22827231,707.87,706.0,0.26011898]
["bitfinex-derivatives","BNBF0:USTF0",1736126541371,0.22827231,707.86,706.0,0.26011898]
["bitfinex-derivatives","BNBF0:USTF0",1736126541678,0.22827231,707.85,706.0,0.26011898]
["bitfinex-derivatives","BNBF0:USTF0",1736126541878,0.22829156,707.84,706.01,0.2601146]
["bitfinex-derivatives","BNBF0:USTF0",1736126542183,0.22829156,707.83,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1736126542377,0.28252578,707.9,706.04,0.2601146]
["bitfinex-derivatives","BNBF0:USTF0",1736126542378,0.22829156,707.82,706.04,0.2601146]
["bitfinex-derivatives","BNBF0:USTF0",1736126542574,0.22829156,707.81,706.04,0.2601146]
["bitfinex-derivatives","BNBF0:USTF0",1736126542776,0.22829156,707.8,706.04,0.2601146]
["bitfinex-derivatives","BNBF0:USTF0",1736126543078,0.22829156,707.79,706.04,0.2601146]
["bitfinex-derivatives","BNBF0:USTF0",1736126543280,0.22829156,707.78,706.04,0.2601146]
["bitfinex-derivatives","BNBF0:USTF0",1736126543481,0.22829156,707.77,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126543779,0.22829156,707.76,706.07,0.2601146]
["bitfinex-derivatives","BNBF0:USTF0",1736126543980,0.22829156,707.75,706.07,0.2601146]
["bitfinex-derivatives","BNBF0:USTF0",1736126544181,0.22829156,707.74,706.07,0.2601146]
["bitfinex-derivatives","BNBF0:USTF0",1736126544379,1.05268168,707.89,706.07,0.2601146]
["bitfinex-derivatives","BNBF0:USTF0",1736126544682,0.22820437,707.88,706.08,0.26012247]
["bitfinex-derivatives","BNBF0:USTF0",1736126544979,0.22820437,707.87,706.09,0.26012247]
["bitfinex-derivatives","BNBF0:USTF0",1736126545186,0.22820437,707.86,706.1,0.26012247]
["bitfinex-derivatives","BNBF0:USTF0",1736126545382,0.22820437,707.85,706.07,0.26012247]
["bitfinex-derivatives","BNBF0:USTF0",1736126545586,0.22820437,707.84,706.08,0.26012247]
["bitfinex-derivatives","BNBF0:USTF0",1736126545880,0.22820437,707.83,706.09,0.26012247]
["bitfinex-derivatives","BNBF0:USTF0",1736126546077,0.22820437,707.82,706.1,0.26012247]
["bitfinex-derivatives","BNBF0:USTF0",1736126546291,0.22820437,707.81,706.11,0.26012247]
["bitfinex-derivatives","BNBF0:USTF0",1736126546479,0.22820437,707.8,706.12,0.26012247]
["bitfinex-derivatives","BNBF0:USTF0",1736126546680,0.22820437,707.79,706.13,0.26012247]
["bitfinex-derivatives","BNBF0:USTF0",1736126546884,0.22820437,707.78,706.14,0.26012247]
["bitfinex-derivatives","BNBF0:USTF0",1736126547084,0.28252578,707.9,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126547383,0.22823717,707.89,706.07,0.26008197]
["bitfinex-derivatives","BNBF0:USTF0",1736126547681,0.22823717,707.88,706.07,0.26008197]
["bitfinex-derivatives","BNBF0:USTF0",1736126547883,0.22823717,707.87,706.07,0.26008197]
["bitfinex-derivatives","BNBF0:USTF0",1736126548075,0.22823717,707.86,706.07,0.26008197]
["bitfinex-derivatives","BNBF0:USTF0",1736126548379,0.22823717,707.85,706.07,0.26008197]
["bitfinex-derivatives","BNBF0:USTF0",1736126548579,0.22823717,707.84,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126548780,0.22823717,707.83,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126548982,0.22823717,707.82,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126549182,0.28252578,707.9,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126549183,0.22823717,707.81,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126549381,0.22823717,707.8,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126549583,0.22823717,707.89,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126549914,0.22823717,707.88,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126550082,0.22823717,707.87,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126550282,0.28252578,707.9,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126550283,0.22823717,707.86,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126550582,0.22823717,707.85,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126550788,0.22823717,707.84,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126552288,1.47723655,707.85,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126552483,0.22822454,707.84,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126553082,1.47723655,707.85,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126553291,0.22823796,707.84,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126554176,0.28255372,707.83,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126554376,0.22823796,707.82,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126554581,0.2825617,707.81,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126554783,0.22823796,707.8,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126554983,0.2825617,707.81,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126555177,0.22818118,707.8,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126556089,0.28256968,707.79,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126556280,0.22818118,707.78,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126558180,0.22818118,707.77,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126558385,0.22818118,707.76,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126558606,0.22818118,707.75,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126558881,0.22818118,707.74,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126559092,1.05268168,707.55,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126559285,0.22818118,707.54,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126559686,0.22818118,707.54,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126560491,0.22818118,707.53,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126560683,0.22818118,707.52,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126560884,0.22818118,707.51,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126561091,0.2281696,707.5,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126561284,0.2281696,707.49,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126561485,0.2281696,707.48,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126561683,0.2281696,707.47,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126561992,0.2281696,707.46,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126562191,0.2281696,707.45,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126562390,0.2281696,707.44,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126562587,0.2281696,707.43,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126562787,0.2281696,707.42,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126562986,0.228162,707.54,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126563686,1.05268168,707.51,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126563885,0.228162,707.5,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126564891,0.228162,707.49,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126565088,0.228162,707.48,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126565303,0.228162,707.47,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126565493,0.228162,707.51,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126565692,0.228162,707.5,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126565889,0.228162,707.49,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126566186,0.228162,707.48,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126566388,0.228162,707.47,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126566593,0.228162,707.46,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126566894,1.05268168,707.39,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126567093,0.228162,707.38,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126568189,0.22818694,707.37,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126568400,0.22818694,707.36,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126568587,0.22818694,707.35,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126568793,0.22818694,707.34,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126569088,1.05268168,707.42,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126569089,0.22811008,707.33,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126569293,0.22811008,707.32,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126569493,0.22811008,707.31,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126569691,0.22811008,707.3,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126569892,0.22811008,707.29,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126570091,0.22811008,707.28,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126570294,0.22811008,707.27,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126570488,0.22811008,707.26,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126570691,0.22811008,707.25,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126570895,0.2281503,707.24,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126571095,0.2281503,707.23,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126571295,0.2281503,707.22,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126571496,0.2281503,707.21,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126571696,0.2281503,707.2,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126571995,0.2281503,707.19,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126572193,0.2281503,707.18,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126572390,0.2281503,707.17,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126572589,0.2281503,707.16,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126572793,0.2281503,707.15,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126572994,0.2281503,707.14,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126573201,0.2281503,707.13,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126573394,0.2281503,707.12,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126573697,0.22816496,707.11,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126573896,0.22816496,707.1,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126574190,0.22816496,707.09,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126574395,0.22816496,707.08,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126574596,0.22816496,707.07,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126574796,0.22816496,707.06,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126575098,0.22816496,707.05,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126575290,0.22816496,707.04,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126575490,0.22816496,707.03,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126575696,0.22816496,707.02,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126575996,0.22816496,707.01,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126576199,0.22819255,707.0,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126576499,0.22819255,706.99,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126576799,0.22819255,706.98,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126576991,1.05268168,707.38,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126577192,0.22819628,707.37,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126578094,0.22819628,707.38,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126578302,0.22819628,707.37,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126578593,0.22819628,707.36,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126578798,0.22819628,707.35,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126579003,0.22819628,707.51,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126579198,0.22819628,707.5,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126579392,0.22819628,707.49,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126579599,0.22819628,707.48,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126579799,0.22819628,707.47,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126579999,2.26549003,707.74,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126580000,0.22819628,707.46,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126580293,0.22819628,707.45,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126580499,0.22819628,707.44,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126580696,0.22819628,707.43,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126580892,0.22819628,707.52,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126581096,1.05268168,707.48,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126581399,0.22818698,707.47,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126581796,1.05268168,707.45,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126581997,0.22818698,707.44,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126583301,0.22813805,707.43,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126583600,0.22813805,707.42,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126583801,0.22813805,707.41,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126584102,1.05268168,707.7,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126584299,0.28261361,707.68,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126584507,0.22807452,707.67,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126584701,0.28262559,707.65,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126584904,0.22807452,707.64,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126585202,0.28263357,707.63,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126585404,0.22807452,707.62,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126585605,0.28264156,707.61,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126585902,0.22807452,707.6,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126588309,1.05268168,707.54,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126588508,0.22807452,707.53,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126588714,0.2279582,707.52,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126588900,0.2279582,707.51,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126589098,0.2279582,707.5,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126589303,0.2279582,707.49,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126589505,0.2279582,707.48,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126589807,0.51065569,707.47,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126590012,0.51065969,707.46,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126590308,0.2279582,707.45,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126591212,0.28270149,707.46,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126591410,0.22791513,707.45,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126591817,0.28270948,707.44,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126592220,0.22791545,707.43,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126592511,1.47760766,707.47,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126592512,0.51063293,707.42,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126592709,0.51063692,707.41,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126592908,0.22791545,707.4,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126593105,0.22791545,707.39,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126593305,0.51064891,707.38,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126593519,0.51065291,707.37,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126593806,1.47760766,707.47,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126593807,1.05268168,707.06,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126594112,0.22792598,707.05,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126595323,0.22792598,707.04,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126595510,0.22792598,707.03,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126595712,0.22792598,707.02,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126595914,0.22792598,707.01,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126596111,0.22792598,707.0,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126596315,0.22792598,706.99,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126596516,0.22792598,706.98,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126596712,0.22800421,706.97,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126596913,0.22800421,706.96,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126597114,0.22800421,706.95,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126597315,0.22800421,706.94,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126597516,0.22800421,706.93,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126597821,0.22800421,706.92,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126598011,0.22800421,706.91,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126598216,0.22800421,706.9,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126598432,0.22800421,706.89,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126598617,0.22800421,706.88,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126598823,0.22800421,706.87,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126599018,0.22800421,706.86,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126599221,0.22795055,706.85,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126599519,0.22795055,706.84,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126599813,0.22795055,706.83,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126600024,0.22795055,706.82,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126600215,0.22795055,706.81,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126600413,0.22795055,706.8,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126600614,0.22795055,706.79,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126600819,0.22795055,706.78,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126601020,0.22795055,706.77,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126601218,1.05268168,707.25,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126601425,0.22799777,707.24,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126601918,1.05268168,707.33,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126602121,0.22800008,707.32,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126603017,1.05268168,707.3,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126603217,0.22800008,707.29,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126604122,1.05268168,707.27,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126604318,0.22800008,707.26,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126604525,0.22801272,707.25,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126604713,0.22801272,707.26,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126604917,0.22801272,707.25,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126605225,0.22801272,707.24,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126605524,0.22801272,707.23,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126607124,1.4777593,707.24,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126607326,0.22802099,707.23,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126607921,1.4777593,707.24,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126608125,0.22801864,707.23,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126609827,1.4777593,707.24,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126610024,0.22797534,707.23,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126612628,0.2280287,707.22,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126612828,0.2280287,707.21,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126613127,0.2280287,707.2,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126613326,0.2280287,707.19,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126613529,0.2280287,707.18,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126613728,0.2280287,707.17,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126614028,0.2280287,707.16,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126614229,0.2280287,707.15,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126614430,0.2280287,707.14,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126614630,0.2280287,707.13,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126614832,0.2280287,707.12,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126615133,1.4777593,707.24,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126615324,0.22809029,707.23,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126616028,0.22808985,707.22,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126616224,0.22808985,707.21,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126616433,0.22808985,707.2,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126616629,0.22808985,707.19,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126616824,0.22808985,707.18,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126617028,0.22808985,707.17,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126617227,0.22808985,707.16,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126617530,0.22808985,707.15,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126617728,0.22808985,707.14,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126617924,0.22808985,707.13,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126618129,0.22808985,707.12,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126618332,0.22808985,707.11,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126618525,0.22808985,707.1,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126618724,0.22808985,707.09,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126618931,0.22808985,707.08,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126619129,0.22808985,707.07,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126619431,0.22808985,707.06,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126619630,0.22808985,707.05,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126619825,0.22808985,707.04,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126620131,0.22808985,707.03,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126620332,0.22808985,707.02,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126620533,0.22808985,707.16,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126620736,0.22808985,707.15,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126621034,0.22808985,707.14,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126621233,0.22808985,707.13,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126621434,0.22808985,707.12,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126621630,0.22808985,707.11,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126621831,0.22808985,707.1,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126622028,1.05268168,707.19,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126622029,0.22808985,707.09,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126622235,0.22808985,707.08,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126622435,0.22808985,707.07,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126622733,0.22808985,707.06,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126622934,0.22808985,707.05,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126623134,1.05268168,707.18,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126623333,0.22821526,707.17,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126624033,1.05268168,707.2,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126624034,0.22819263,707.16,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126624228,0.22819263,707.15,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126624431,0.22819263,707.14,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126624635,0.22819263,707.13,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126624941,0.22819263,707.12,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126625235,1.05268168,707.2,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126625442,0.22819825,707.19,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126626236,0.22819825,707.18,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126626537,0.28274146,707.36,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126626736,0.22820093,707.35,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126628544,0.22820604,707.34,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126629738,1.28088772,707.34,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126629942,0.22820604,707.33,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126631039,0.28274146,707.36,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126631253,0.22822357,707.32,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126631539,0.28274146,707.36,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126631540,0.22822357,707.31,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126631742,0.22822357,707.3,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126631942,0.22822357,707.29,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126632135,0.22822357,707.28,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126632456,0.22822357,707.27,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126632641,0.22822357,707.26,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126632941,0.22822357,707.25,706.06,1.8753005]
["bitfinex-derivatives","BNBF0:USTF0",1736126633140,0.22822357,707.24,706.06,1.8753005]
["bitfinex-derivatives","BNBF0:USTF0",1736126633340,0.22822357,707.23,706.06,1.8753005]
["bitfinex-derivatives","BNBF0:USTF0",1736126633638,0.22822357,707.22,706.06,1.8753005]
["bitfinex-derivatives","BNBF0:USTF0",1736126634037,0.28274146,707.36,706.06,1.8753005]
["bitfinex-derivatives","BNBF0:USTF0",1736126634234,0.22826183,707.35,706.06,1.8753005]
["bitfinex-derivatives","BNBF0:USTF0",1736126634639,0.22826183,707.34,706.06,1.8753005]
["bitfinex-derivatives","BNBF0:USTF0",1736126634841,0.22826183,707.33,706.06,1.8753005]
["bitfinex-derivatives","BNBF0:USTF0",1736126635139,0.22826183,707.32,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126635335,0.22826183,707.31,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126635537,0.22826183,707.3,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126635734,0.22826183,707.29,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126635939,0.22826183,707.28,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126636138,0.22826183,707.27,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126636339,0.22826183,707.26,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126636641,0.22826812,707.25,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126636840,0.22826812,707.24,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126637042,0.22826812,707.23,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126637339,0.22826812,707.22,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126637547,0.22826812,707.21,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126637840,0.22826812,707.2,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126638036,0.22826812,707.19,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126638241,0.22826812,707.18,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126638436,0.22826812,707.17,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126638741,0.22826812,707.16,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126638947,0.22826812,707.15,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126639141,2.27237234,709.08,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126639343,1.05250948,707.55,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126639542,0.22829875,707.54,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126640340,0.22829875,707.53,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126640550,0.22829875,707.52,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126640746,0.22829875,707.51,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126640952,0.22829875,707.5,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126641240,1.05250948,707.56,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126641448,0.2282414,707.55,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126642147,0.2282414,707.54,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126642346,0.2282414,707.53,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126642554,0.2282414,707.52,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126642746,0.2282414,707.51,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126642942,0.2282414,707.5,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126643145,0.2282414,707.49,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126643347,0.2282414,707.48,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126643546,0.2282414,707.47,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126643746,1.05250948,707.63,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126643949,0.22821482,707.62,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126644451,1.05250948,707.59,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126644647,0.22821482,707.58,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126646248,1.05250948,707.62,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126646441,0.22823557,707.61,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126647947,1.28074505,707.61,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126648149,0.22823557,707.6,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126649148,1.05250948,707.56,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126649345,0.22824045,707.55,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126650052,1.05250948,707.53,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126650348,0.22824045,707.52,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126650951,4.4385303,707.79,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126650952,1.05250948,707.46,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126651150,0.22824045,707.45,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126651350,0.22824045,707.44,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126651547,1.05250948,707.46,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126651852,0.2282189,707.45,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126652053,1.05250948,707.35,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126652251,0.2282189,707.34,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126652749,1.05250948,707.32,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126652971,0.2282189,707.31,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126654151,1.05250948,707.32,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126654359,0.22813276,707.31,706.06,0.81526204]
["bitfinex-derivatives","BNBF0:USTF0",1736126654993,0.22813276,707.31,706.07,0.26013857]
["bitfinex-derivatives","BNBF0:USTF0",1736126655151,0.22814793,707.3,706.08,0.26013108]
["bitfinex-derivatives","BNBF0:USTF0",1736126655361,0.22814793,707.29,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736126655551,0.22814793,707.28,706.07,0.26011669]
["bitfinex-derivatives","BNBF0:USTF0",1736126655762,0.22814793,707.27,706.07,0.26011669]
["bitfinex-derivatives","BNBF0:USTF0",1736126655972,0.22814793,707.26,706.07,0.26011669]
["bitfinex-derivatives","BNBF0:USTF0",1736126656163,0.22814793,707.25,706.14,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126656355,0.22814793,707.24,706.15,0.26011669]
["bitfinex-derivatives","BNBF0:USTF0",1736126656552,0.22814793,707.23,706.15,0.26011669]
["bitfinex-derivatives","BNBF0:USTF0",1736126656755,0.22814793,707.22,706.15,0.26011669]
["bitfinex-derivatives","BNBF0:USTF0",1736126656953,0.22814793,707.54,706.15,0.26011669]
["bitfinex-derivatives","BNBF0:USTF0",1736126657159,2.14887352,707.82,706.19,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126657160,0.22814793,707.53,706.19,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126657360,0.22814793,707.52,706.19,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126657565,0.22814793,707.51,706.19,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126657771,0.22814793,707.5,706.19,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126658059,0.22814793,707.49,706.19,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126658259,0.22814793,707.64,706.19,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126658559,0.22814793,707.63,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126658859,0.22814793,707.62,706.15,0.26010376]
["bitfinex-derivatives","BNBF0:USTF0",1736126659162,0.22814793,707.61,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126659458,0.22814793,707.6,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126659661,0.22814793,707.59,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126659959,0.22814793,707.58,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126660162,0.22814793,707.57,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126660461,0.22814793,707.56,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126660657,0.22814793,707.55,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126660961,0.22814793,707.54,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126661159,0.22814793,707.53,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126661362,0.22814793,707.52,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126661558,0.22814793,707.51,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126661758,0.22814793,707.5,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126661958,1.05250948,707.64,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126662153,0.22807714,707.63,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126662361,1.05250948,707.61,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126662559,0.22807714,707.6,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126662757,1.05250948,707.61,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126662954,0.22806689,707.6,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126663359,1.05250948,707.56,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126663659,0.22806689,707.55,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126664558,0.22806689,707.54,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126664759,0.22806689,707.53,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126665060,0.22806689,707.52,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126665260,1.28057637,707.51,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126665452,0.22806689,707.5,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126666398,0.22806689,707.49,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126666755,0.22806689,707.48,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126666961,0.22806689,707.47,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126667165,0.22806689,707.52,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126667371,0.22809613,707.51,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126667578,0.22809613,707.5,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126667772,0.22809613,707.49,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126667956,0.22809613,707.48,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126668156,0.22809613,707.47,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126668365,1.28060561,707.52,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126668562,0.22809613,707.51,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126668763,0.22809613,707.5,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126668972,0.22809613,707.49,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126669159,0.22809613,707.48,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126669465,0.22809613,707.47,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126669765,1.05250948,707.43,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126669965,0.22808046,707.42,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126670269,1.28058994,707.42,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126670461,0.22808046,707.41,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126670673,1.05250948,707.42,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126670867,0.22806663,707.41,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126671270,0.22806663,707.4,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126671566,0.22806663,707.39,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126675171,1.47752402,707.4,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126675369,0.22805178,707.39,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126678570,2.5300335,707.4,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126678771,0.22796082,707.39,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126679605,1.2804703,707.39,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126679776,0.22796082,707.38,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126680679,0.22788201,707.37,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126680973,0.22788201,707.36,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126681277,0.22788201,707.35,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126681475,0.22788201,707.34,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126681683,0.22788201,707.33,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126681876,0.22788201,707.32,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126682078,0.22788201,707.31,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126682284,0.22788201,707.3,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126682482,0.22788201,707.29,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126682676,0.22788201,707.28,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126682879,0.22788201,707.27,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126683095,1.47752402,707.4,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126683379,0.22789467,707.39,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126686988,1.28040415,707.39,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126687181,0.22789467,707.38,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126688179,0.22789467,707.37,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126688479,0.22781206,707.36,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126688680,1.47752402,707.4,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126688681,0.22781206,707.35,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126688981,0.22781206,707.34,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126689204,0.22781206,707.33,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126689381,0.22781206,707.32,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126689581,0.22781206,707.31,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126689788,0.22781206,707.3,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126689979,0.22781206,707.29,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126690178,0.22781206,707.28,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126690378,0.22781206,707.27,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126690574,0.22781206,707.26,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126690778,0.22781206,707.25,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126690985,1.05250948,707.61,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126690986,0.22781206,707.24,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126691193,0.22789612,707.23,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126691377,0.22789612,707.22,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126691636,0.22789612,707.21,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126691797,0.22789612,707.63,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126691985,0.22789612,707.62,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126692284,0.22789612,707.61,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126692496,0.22789612,707.6,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126692681,0.22789612,707.59,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126692985,0.22789612,707.58,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126693184,0.22789612,707.57,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126693389,1.05250948,707.58,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126693585,0.22789612,707.57,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126693884,1.05250948,707.58,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126693885,0.22790215,707.56,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126694086,1.28041163,707.55,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126694286,0.22790215,707.54,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126694478,1.05250948,707.55,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126694782,0.2279062,707.54,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126695190,1.28041568,707.54,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126695441,0.2279062,707.53,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126696385,2.16523499,707.86,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126696386,1.28041568,707.52,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126696587,0.22790911,707.51,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126696886,0.22790911,707.5,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126697182,1.05250948,707.26,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126697383,0.22790797,707.25,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126698286,0.22790797,707.24,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126698495,1.05250948,707.53,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126698496,0.22790797,707.23,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126698679,0.22790797,707.22,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126698914,0.22790797,707.21,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126699080,1.05250948,707.55,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126699285,0.22793212,707.54,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126700089,1.47724177,707.53,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126700291,0.22793212,707.52,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126701098,0.22792894,707.51,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126701309,0.22792894,707.5,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126701484,0.22792894,707.52,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126701689,0.22792894,707.51,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126701882,1.47724177,707.53,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126702084,0.22795317,707.52,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126704085,0.22795317,707.52,706.15,0.26008548]
["bitfinex-derivatives","BNBF0:USTF0",1736126704282,0.22795317,707.51,706.15,0.26008548]
["bitfinex-derivatives","BNBF0:USTF0",1736126704484,0.22795317,707.5,706.15,0.26008548]
["bitfinex-derivatives","BNBF0:USTF0",1736126704682,0.22795317,707.49,706.12,0.26008548]
["bitfinex-derivatives","BNBF0:USTF0",1736126704887,0.22795317,707.64,706.13,0.26008548]
["bitfinex-derivatives","BNBF0:USTF0",1736126705098,0.22795317,707.63,706.14,0.26008548]
["bitfinex-derivatives","BNBF0:USTF0",1736126705288,0.22795317,707.62,706.15,0.26008548]
["bitfinex-derivatives","BNBF0:USTF0",1736126705490,0.22795317,707.61,706.14,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736126705784,0.22795317,707.6,706.15,0.26008548]
["bitfinex-derivatives","BNBF0:USTF0",1736126705990,1.05250948,707.63,706.2,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126706189,0.2280569,707.62,706.21,0.26005548]
["bitfinex-derivatives","BNBF0:USTF0",1736126707464,0.2280569,707.61,706.22,0.26005548]
["bitfinex-derivatives","BNBF0:USTF0",1736126707589,0.2280569,707.61,706.17,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126707590,0.2280569,707.6,706.23,0.26005548]
["bitfinex-derivatives","BNBF0:USTF0",1736126707798,0.2280569,707.59,706.24,0.26005548]
["bitfinex-derivatives","BNBF0:USTF0",1736126707994,1.05250948,707.74,706.25,0.26005548]
["bitfinex-derivatives","BNBF0:USTF0",1736126707995,0.2280569,707.73,706.25,0.26005548]
["bitfinex-derivatives","BNBF0:USTF0",1736126708194,0.2280569,707.72,706.26,0.26005548]
["bitfinex-derivatives","BNBF0:USTF0",1736126708395,0.2280569,707.71,706.27,0.26005548]
["bitfinex-derivatives","BNBF0:USTF0",1736126708599,0.2280569,707.7,706.2,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126708806,0.22806683,707.69,706.21,0.2600515]
["bitfinex-derivatives","BNBF0:USTF0",1736126709002,0.22806683,707.68,706.21,0.2600515]
["bitfinex-derivatives","BNBF0:USTF0",1736126709263,0.22806683,707.67,706.21,0.2600515]
["bitfinex-derivatives","BNBF0:USTF0",1736126709398,0.22806683,707.66,706.21,0.2600515]
["bitfinex-derivatives","BNBF0:USTF0",1736126709695,0.22812132,707.65,706.22,0.26005714]
["bitfinex-derivatives","BNBF0:USTF0",1736126709904,0.22812132,707.64,706.23,0.26005714]
["bitfinex-derivatives","BNBF0:USTF0",1736126710095,0.22812132,707.64,706.17,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126710096,0.22812132,707.63,706.24,0.26005714]
["bitfinex-derivatives","BNBF0:USTF0",1736126710306,0.22812132,707.62,706.25,0.26005714]
["bitfinex-derivatives","BNBF0:USTF0",1736126710490,0.22812132,707.61,706.26,0.26005714]
["bitfinex-derivatives","BNBF0:USTF0",1736126710690,0.22812132,707.6,706.17,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126710897,0.22812132,707.59,706.18,0.26006214]
["bitfinex-derivatives","BNBF0:USTF0",1736126711095,0.22812132,707.58,706.18,0.26006214]
["bitfinex-derivatives","BNBF0:USTF0",1736126711301,0.22812132,707.57,706.18,0.26006214]
["bitfinex-derivatives","BNBF0:USTF0",1736126711492,0.22810035,707.56,706.19,0.26005747]
["bitfinex-derivatives","BNBF0:USTF0",1736126711693,0.22810035,707.55,706.18,0.26005747]
["bitfinex-derivatives","BNBF0:USTF0",1736126711910,0.22810035,707.54,706.19,0.26005747]
["bitfinex-derivatives","BNBF0:USTF0",1736126712096,0.22810035,707.53,706.2,0.26005747]
["bitfinex-derivatives","BNBF0:USTF0",1736126712294,0.22810035,707.52,706.21,0.26005747]
["bitfinex-derivatives","BNBF0:USTF0",1736126712598,0.22810035,707.51,706.22,0.26005747]
["bitfinex-derivatives","BNBF0:USTF0",1736126712799,0.22810035,707.5,706.23,0.26005747]
["bitfinex-derivatives","BNBF0:USTF0",1736126712996,0.22810035,707.49,706.24,0.26005747]
["bitfinex-derivatives","BNBF0:USTF0",1736126713211,0.22810035,707.48,706.25,0.26005747]
["bitfinex-derivatives","BNBF0:USTF0",1736126713406,0.22810035,707.47,706.26,0.26005747]
["bitfinex-derivatives","BNBF0:USTF0",1736126713600,0.22810035,707.46,706.27,0.26005747]
["bitfinex-derivatives","BNBF0:USTF0",1736126713799,0.22810035,707.45,706.28,0.26005747]
["bitfinex-derivatives","BNBF0:USTF0",1736126713996,0.22810035,707.91,706.15,0.26005747]
["bitfinex-derivatives","BNBF0:USTF0",1736126714204,0.22809821,707.9,706.16,0.26004861]
["bitfinex-derivatives","BNBF0:USTF0",1736126714401,0.22809821,707.89,706.17,0.26004861]
["bitfinex-derivatives","BNBF0:USTF0",1736126714704,0.22809821,707.88,706.18,0.26004861]
["bitfinex-derivatives","BNBF0:USTF0",1736126714900,0.22809821,707.87,706.19,0.26004861]
["bitfinex-derivatives","BNBF0:USTF0",1736126715101,0.22809821,707.86,706.2,0.26004861]
["bitfinex-derivatives","BNBF0:USTF0",1736126715300,0.22809821,707.85,706.15,0.26004861]
["bitfinex-derivatives","BNBF0:USTF0",1736126715518,0.22809821,707.84,706.16,0.26004861]
["bitfinex-derivatives","BNBF0:USTF0",1736126715801,0.22809821,707.83,706.17,0.26004861]
["bitfinex-derivatives","BNBF0:USTF0",1736126716104,0.22809821,707.82,706.18,0.26004861]
["bitfinex-derivatives","BNBF0:USTF0",1736126716294,0.22809821,707.81,706.19,0.26004861]
["bitfinex-derivatives","BNBF0:USTF0",1736126716577,0.22809821,707.8,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736126716708,0.2280808,707.79,706.22,0.26005805]
["bitfinex-derivatives","BNBF0:USTF0",1736126716901,0.2280808,707.78,706.22,0.26005805]
["bitfinex-derivatives","BNBF0:USTF0",1736126717101,0.2280808,707.77,706.22,0.26005805]
["bitfinex-derivatives","BNBF0:USTF0",1736126717403,0.2280808,707.76,706.22,0.26005805]
["bitfinex-derivatives","BNBF0:USTF0",1736126717597,1.05250948,707.88,706.23,0.2600362]
["bitfinex-derivatives","BNBF0:USTF0",1736126717805,0.22802534,707.87,706.23,0.2600362]
["bitfinex-derivatives","BNBF0:USTF0",1736126718000,0.22802534,707.86,706.24,0.2600362]
["bitfinex-derivatives","BNBF0:USTF0",1736126718199,0.22802534,707.85,706.25,0.2600362]
["bitfinex-derivatives","BNBF0:USTF0",1736126718406,0.22802534,707.84,706.26,0.2600362]
["bitfinex-derivatives","BNBF0:USTF0",1736126718598,0.22802534,707.83,706.27,0.2600362]
["bitfinex-derivatives","BNBF0:USTF0",1736126718796,0.22802534,707.82,706.28,0.2600362]
["bitfinex-derivatives","BNBF0:USTF0",1736126719035,0.22802534,707.88,706.29,0.2600362]
["bitfinex-derivatives","BNBF0:USTF0",1736126719205,0.22802534,707.87,706.3,0.2600362]
["bitfinex-derivatives","BNBF0:USTF0",1736126719508,0.22802909,707.86,706.31,0.26002916]
["bitfinex-derivatives","BNBF0:USTF0",1736126719703,0.22802909,707.88,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1736126720003,0.22802909,707.87,706.22,0.2600404]
["bitfinex-derivatives","BNBF0:USTF0",1736126720204,0.22802909,707.86,706.22,0.2600404]
["bitfinex-derivatives","BNBF0:USTF0",1736126720404,0.22802909,707.85,706.22,0.2600404]
["bitfinex-derivatives","BNBF0:USTF0",1736126720605,0.22802909,707.84,706.22,0.2600404]
["bitfinex-derivatives","BNBF0:USTF0",1736126720905,1.47680295,707.89,706.22,0.2600404]
["bitfinex-derivatives","BNBF0:USTF0",1736126720906,0.22802909,707.83,706.22,0.2600404]
["bitfinex-derivatives","BNBF0:USTF0",1736126721203,0.22802909,707.82,706.22,0.2600404]
["bitfinex-derivatives","BNBF0:USTF0",1736126721399,0.22802909,707.81,706.22,0.2600404]
["bitfinex-derivatives","BNBF0:USTF0",1736126721601,0.22802909,707.8,706.22,0.2600404]
["bitfinex-derivatives","BNBF0:USTF0",1736126721798,0.22802909,707.79,706.22,1.0150404]
["bitfinex-derivatives","BNBF0:USTF0",1736126722003,1.47680295,707.89,706.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736126722202,0.228047,707.88,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1736126722401,0.228047,707.88,706.25,0.26003673]
["bitfinex-derivatives","BNBF0:USTF0",1736126722704,0.228047,707.88,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1736126722900,0.228047,707.88,706.28,0.26003673]
["bitfinex-derivatives","BNBF0:USTF0",1736126723704,0.228047,707.88,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126724005,0.228047,707.87,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126724209,0.228047,707.86,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126724405,0.228047,707.85,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126724605,0.2279328,707.84,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126724907,0.2279328,707.83,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126725174,0.2279328,707.82,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126725405,0.22790675,707.81,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126725606,0.22790675,707.94,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126725949,0.51042055,707.93,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126726117,0.22790675,707.92,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126727306,0.22794377,707.91,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126727499,0.22794377,707.9,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126727727,0.22794377,707.89,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126728005,0.2825138,707.93,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126728006,0.22794377,707.88,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126728207,0.22794377,707.87,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126728401,0.22794377,707.86,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126728600,0.22794377,707.85,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126728804,0.22794377,707.84,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126729008,0.22794377,707.83,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126729306,0.22794377,707.82,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126729506,0.22794377,707.81,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126729707,0.22794377,707.8,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126729907,0.22793428,707.79,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126730108,0.22793428,707.78,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126730301,0.2825138,707.93,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126730302,0.22793428,707.77,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126730508,0.22793428,707.76,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126730807,0.22793428,707.75,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126731006,0.22793428,707.74,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126731207,0.22793428,707.73,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126731402,0.22793428,707.72,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126731702,0.22793428,707.71,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126731909,0.22793428,707.7,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126732105,0.22793428,707.69,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126732304,0.22793428,707.68,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126732502,0.22798416,707.67,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126732707,0.22798416,707.66,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126732907,1.28049364,707.65,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126733107,0.22798416,707.64,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126733744,0.22798412,707.63,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126733747,0.22798412,707.62,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126733749,0.2825138,707.93,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126733750,0.22798412,707.61,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126733979,0.22798412,707.6,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126734103,0.22798412,707.59,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126734304,0.22798412,707.58,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126734509,0.22798412,707.57,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126734710,0.22798412,707.56,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126735008,0.22798412,707.55,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126735315,0.22798412,707.54,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126735503,0.22798412,707.53,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126735710,1.05250948,707.64,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126735711,0.22798412,707.52,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126735910,0.22798412,707.51,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126736111,0.22798412,707.5,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126736309,0.22798412,707.49,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126736510,0.22798412,707.48,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126736710,0.22798412,707.47,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126737011,0.22798412,707.46,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126737206,0.22798412,707.45,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126737411,0.22798412,707.44,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126737710,0.22798412,707.43,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126737944,0.22799288,707.42,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126738118,0.22799288,707.57,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126738423,0.22799288,707.56,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126738609,0.22799288,707.55,706.37,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126738811,0.22799288,707.54,706.37,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126739006,0.22799288,707.66,706.37,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126739209,0.22799288,707.65,706.37,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126739409,2.14887352,708.13,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736126739410,0.22799288,707.64,706.41,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126739712,0.22799288,707.63,706.41,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126740012,0.22799288,707.62,706.41,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126740217,0.22799288,707.61,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126740511,0.22802002,707.6,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126740709,0.22802002,707.59,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126740907,0.22802002,707.58,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1736126741111,0.22802002,707.66,706.42,1.34177722]
["bitfinex-derivatives","BNBF0:USTF0",1736126741312,0.22805371,707.65,706.42,1.34177722]
["bitfinex-derivatives","BNBF0:USTF0",1736126741504,0.22805371,707.64,706.42,1.34177722]
["bitfinex-derivatives","BNBF0:USTF0",1736126741703,0.22805371,707.63,706.42,1.34177722]
["bitfinex-derivatives","BNBF0:USTF0",1736126741905,0.22805371,707.62,706.42,1.34177722]
["bitfinex-derivatives","BNBF0:USTF0",1736126742109,0.22805371,707.61,706.42,1.34177722]
["bitfinex-derivatives","BNBF0:USTF0",1736126742306,0.22805371,707.6,706.42,1.34177722]
["bitfinex-derivatives","BNBF0:USTF0",1736126742518,0.22805371,707.59,706.42,1.34177722]
["bitfinex-derivatives","BNBF0:USTF0",1736126742719,0.22805371,707.58,706.42,1.34177722]
["bitfinex-derivatives","BNBF0:USTF0",1736126742914,0.22805371,707.57,706.42,1.34177722]
["bitfinex-derivatives","BNBF0:USTF0",1736126743218,1.05250948,707.66,706.42,1.34177722]
["bitfinex-derivatives","BNBF0:USTF0",1736126743514,1.05250948,707.58,706.47,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126743815,0.22806789,707.57,706.47,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126744308,1.28057737,707.57,706.46,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126744608,0.22806789,707.56,706.46,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126745111,1.05250948,707.55,706.45,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126745313,0.22806789,707.54,706.45,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126745812,1.05250948,707.55,706.45,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126746113,0.2280818,707.54,706.44,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126746806,0.2280818,707.54,706.44,1.88765953]
["bitfinex-derivatives","BNBF0:USTF0",1736126747011,0.2280818,707.54,706.45,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126748215,0.2280818,707.53,706.45,1.34176519]
["bitfinex-derivatives","BNBF0:USTF0",1736126748415,0.2280818,707.52,706.45,1.34176519]
["bitfinex-derivatives","BNBF0:USTF0",1736126748715,0.2280818,707.51,706.45,1.34176519]
["bitfinex-derivatives","BNBF0:USTF0",1736126748914,0.2280818,707.5,706.45,1.34176519]
["bitfinex-derivatives","BNBF0:USTF0",1736126749115,0.2280818,707.49,706.45,1.34176519]
["bitfinex-derivatives","BNBF0:USTF0",1736126749321,0.2280818,707.48,706.45,1.34176519]
["bitfinex-derivatives","BNBF0:USTF0",1736126749515,0.2280818,707.47,706.45,1.34176519]
["bitfinex-derivatives","BNBF0:USTF0",1736126749710,0.2280818,707.55,706.46,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126749912,0.2280818,707.54,706.46,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126750117,0.2280818,707.53,706.46,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126750373,1.05250948,707.57,706.46,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126750374,0.2280818,707.52,706.46,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126750515,0.2280818,707.51,706.46,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126750720,0.2280818,707.5,706.5,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126750910,0.2280818,707.49,706.5,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126751114,0.2280818,707.48,706.5,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126751316,1.05250948,707.61,706.5,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126751517,0.22812216,707.6,706.5,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126751715,0.22812216,707.6,706.53,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126751918,0.22812216,707.59,706.53,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126752126,0.22812216,707.58,706.53,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126752312,0.22812216,707.57,706.53,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126752625,0.22812216,707.56,706.52,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126752815,0.22812216,707.55,706.52,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126753016,0.22812216,707.54,706.52,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126753220,0.22812216,707.53,706.52,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126753459,0.22812216,707.52,706.52,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126753722,0.22812216,707.51,706.52,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126753919,1.05250948,707.66,706.52,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126754123,0.22813215,707.65,706.52,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126754419,0.22813215,707.65,706.54,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126754616,0.22813215,707.64,706.54,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126754831,0.22813215,707.63,706.54,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126755020,0.22813215,707.62,706.54,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126755219,1.05250948,707.69,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126755220,0.22813215,707.61,706.56,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126755519,0.22813215,707.6,706.56,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126755717,0.22813215,707.59,706.56,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126755919,0.22813215,707.58,706.56,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126756117,1.05250948,707.79,706.56,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126756421,1.05250948,707.79,706.53,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126756616,0.22809573,707.78,706.53,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126757420,0.22809732,707.77,706.51,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126758544,0.22809732,707.76,706.51,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126758720,0.22809732,707.75,706.51,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126758922,0.22809732,707.74,706.51,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126759119,1.05250948,707.79,706.51,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126759120,0.22809732,707.73,706.51,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126759428,0.22807533,707.72,706.51,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126759634,4.54487963,711.11,706.46,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126759635,0.22807533,707.71,706.46,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126759836,0.22807533,707.7,706.46,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126760020,0.22807533,707.69,706.46,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126760227,0.22807533,707.68,706.46,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126760420,0.22807533,707.67,706.46,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126760620,0.22807533,707.66,706.46,1.05865953]
["bitfinex-derivatives","BNBF0:USTF0",1736126760820,0.22807533,707.65,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126761029,0.2825138,707.93,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126761341,0.45624533,707.92,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126761526,0.22812322,707.91,706.46,0.259911]
["bitfinex-derivatives","BNBF0:USTF0",1736126761760,0.22812322,707.91,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126762043,0.22812322,707.91,706.47,0.25991934]
["bitfinex-derivatives","BNBF0:USTF0",1736126762339,0.22812322,707.91,706.48,0.25991934]
["bitfinex-derivatives","BNBF0:USTF0",1736126762541,0.22812322,707.91,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126762728,0.22812322,707.92,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126763026,0.22812322,707.91,706.46,0.25991037]
["bitfinex-derivatives","BNBF0:USTF0",1736126763233,0.22812322,707.92,706.46,0.25991037]
["bitfinex-derivatives","BNBF0:USTF0",1736126763531,0.22816438,707.91,706.57,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126763834,0.22816438,707.92,706.57,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126764031,0.22816438,707.9,706.57,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126764229,0.2825138,707.93,706.57,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126764427,0.22813248,707.92,706.57,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126764648,0.22813248,707.92,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126768741,0.22810662,707.91,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126768926,0.22810662,707.9,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126769129,0.22810662,707.89,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126769433,0.22810662,707.88,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126769633,0.2825138,707.93,706.46,0.25996245]
["bitfinex-derivatives","BNBF0:USTF0",1736126769634,0.22810662,707.87,706.46,0.25996245]
["bitfinex-derivatives","BNBF0:USTF0",1736126769834,0.22810662,707.86,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126770036,0.22810662,707.85,706.46,0.25996292]
["bitfinex-derivatives","BNBF0:USTF0",1736126770235,0.22810662,707.84,706.46,0.25996292]
["bitfinex-derivatives","BNBF0:USTF0",1736126770437,0.22810662,707.83,706.46,0.25996292]
["bitfinex-derivatives","BNBF0:USTF0",1736126770637,0.22810662,707.82,706.46,0.25996292]
["bitfinex-derivatives","BNBF0:USTF0",1736126770869,0.22810662,707.81,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126771053,0.22810662,707.92,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126771230,0.22810662,707.91,706.46,0.25996302]
["bitfinex-derivatives","BNBF0:USTF0",1736126771430,0.22810662,707.9,706.46,0.25996302]
["bitfinex-derivatives","BNBF0:USTF0",1736126771640,0.22810662,707.89,706.46,0.25996302]
["bitfinex-derivatives","BNBF0:USTF0",1736126771836,0.22810662,707.88,706.46,0.25996302]
["bitfinex-derivatives","BNBF0:USTF0",1736126772132,0.2825138,707.93,706.46,0.25996302]
["bitfinex-derivatives","BNBF0:USTF0",1736126772337,0.22817101,707.92,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126772535,0.22817101,707.92,706.46,0.25996249]
["bitfinex-derivatives","BNBF0:USTF0",1736126773547,0.22817101,707.92,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126773934,0.22817101,707.92,706.46,0.25996134]
["bitfinex-derivatives","BNBF0:USTF0",1736126774132,0.22816855,707.91,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736126774334,0.22816855,707.9,706.46,0.25996563]
["bitfinex-derivatives","BNBF0:USTF0",1736126774561,0.22816855,707.89,706.46,0.25996563]
["bitfinex-derivatives","BNBF0:USTF0",1736126774739,0.22816855,707.88,706.46,0.25996563]
["bitfinex-derivatives","BNBF0:USTF0",1736126774936,0.22816855,707.87,706.46,0.25996563]
["bitfinex-derivatives","BNBF0:USTF0",1736126775137,0.22816855,707.86,706.46,0.25996563]
["bitfinex-derivatives","BNBF0:USTF0",1736126775339,0.22816855,707.92,706.46,0.25996563]
["bitfinex-derivatives","BNBF0:USTF0",1736126775536,0.22816855,707.91,706.46,0.25996563]
["bitfinex-derivatives","BNBF0:USTF0",1736126775743,0.22816855,707.9,706.46,0.25996563]
["bitfinex-derivatives","BNBF0:USTF0",1736126775934,0.2825138,707.93,706.46,0.25996563]
["bitfinex-derivatives","BNBF0:USTF0",1736126775935,0.22816855,707.89,706.46,0.25996563]
["bitfinex-derivatives","BNBF0:USTF0",1736126776134,0.22816855,707.88,706.46,0.25996563]
["bitfinex-derivatives","BNBF0:USTF0",1736126776339,0.22816855,707.87,706.46,0.25996563]
["bitfinex-derivatives","BNBF0:USTF0",1736126776647,0.22816855,707.86,706.46,0.25996563]
["bitfinex-derivatives","BNBF0:USTF0",1736126776836,0.22824784,707.85,706.47,0.25996519]
["bitfinex-derivatives","BNBF0:USTF0",1736126777040,0.22824784,707.84,706.48,0.25996519]
["bitfinex-derivatives","BNBF0:USTF0",1736126777241,0.22824784,707.83,706.48,0.25996519]
["bitfinex-derivatives","BNBF0:USTF0",1736126777436,0.22824784,707.82,706.48,0.25996519]
["bitfinex-derivatives","BNBF0:USTF0",1736126777641,0.22824784,707.81,706.48,0.25996519]
["bitfinex-derivatives","BNBF0:USTF0",1736126777934,0.22824784,707.8,706.48,0.25996519]
["bitfinex-derivatives","BNBF0:USTF0",1736126778139,0.22824784,707.79,706.48,0.25996519]
["bitfinex-derivatives","BNBF0:USTF0",1736126778339,0.22824784,707.78,706.47,1.5905338]
["bitfinex-derivatives","BNBF0:USTF0",1736126778640,0.22824784,707.77,706.47,1.5905338]
["bitfinex-derivatives","BNBF0:USTF0",1736126778835,0.22824784,707.76,706.47,1.5905338]
["bitfinex-derivatives","BNBF0:USTF0",1736126779136,0.22824784,707.75,706.47,1.5905338]
["bitfinex-derivatives","BNBF0:USTF0",1736126779345,0.22824784,707.92,706.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1736126779646,0.22824784,707.91,706.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1736126779837,0.22824784,707.9,706.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1736126780065,0.22824784,707.89,706.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1736126780245,0.22821178,707.88,706.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1736126780442,0.22821178,707.87,706.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1736126780640,0.22821178,707.86,706.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1736126780841,0.22821178,707.85,706.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1736126781141,0.22821178,707.84,706.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1736126781344,0.22821178,707.83,706.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1736126781541,0.22821178,707.82,706.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1736126781743,0.22821178,707.81,706.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1736126781941,0.22821178,707.8,706.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1736126782145,0.22821103,707.79,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126782443,0.22821103,707.78,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126782638,0.22821103,707.77,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126782843,0.22821103,707.76,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126783168,0.22821103,707.75,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126783346,0.22821103,707.74,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126783542,0.22821103,707.73,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126783750,0.22821103,707.72,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126783941,0.2825138,707.93,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126783942,0.22821103,707.71,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126784142,0.22821103,707.7,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126784341,0.22821103,707.69,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126784645,0.22821103,707.68,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126784948,0.22810239,707.67,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126785145,0.22810239,707.92,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126785352,0.22810239,707.91,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126785541,0.22810239,707.9,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126785744,0.2825138,707.93,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126785745,0.22810239,707.89,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126785952,0.22810239,707.92,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126786244,0.22810239,707.91,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126786444,0.22810239,707.9,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126786638,0.22810239,707.89,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126786843,0.22810239,707.88,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126787042,0.22810239,707.92,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126787247,0.22810239,707.91,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126787438,0.22810239,707.9,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126787646,0.22810239,707.89,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126787838,0.22810239,707.88,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126788042,0.22810239,707.87,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126788242,0.22811483,707.86,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126788456,0.2825138,707.93,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126788457,0.22811483,707.92,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126788646,0.22811483,707.91,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126788843,0.22811483,707.9,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126789044,0.22811483,707.89,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126789241,0.22811483,707.88,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126789497,0.22811483,707.87,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126789644,0.22811483,707.86,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126789845,0.22811483,707.85,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126790042,0.22811483,707.84,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126790249,0.2281134,707.83,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126790548,0.2281134,707.82,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126790749,0.2281134,707.81,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126790950,0.2281134,707.8,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126791246,0.2281134,707.79,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126791463,0.2281134,707.78,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126791748,0.2281134,707.77,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126791954,0.2281134,707.76,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126792260,0.2825138,707.93,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126792261,0.2281134,707.75,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126792550,0.2281134,707.74,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126792748,0.2825138,707.93,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126792960,0.22807886,707.92,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126793184,0.22807886,707.91,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126793347,0.22807886,707.9,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126793650,0.22807886,707.89,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126793846,0.22807886,707.88,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126794047,0.22807886,707.87,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126794247,0.22807886,707.86,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126794453,0.22807886,707.85,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126794750,0.22807886,707.84,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126794950,0.22807886,707.83,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126795153,0.22807886,707.82,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126795452,0.22812313,707.81,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126795761,0.22812313,707.8,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126795953,0.22812313,707.79,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126796153,0.22812313,707.88,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126796453,0.22810565,707.87,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126796650,0.22810565,707.86,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126796854,0.22810565,707.85,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126797046,0.22810565,707.84,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126797245,0.22810565,707.83,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126797453,0.22810565,707.82,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126797754,0.2280963,707.81,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126797952,0.2280963,707.8,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126798152,0.2280963,707.86,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126798351,0.2280963,707.85,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126798584,0.2280963,707.84,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126798750,0.2280963,707.83,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126798960,0.2280963,707.82,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126799155,0.2280963,707.81,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126799353,0.2280963,707.8,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126799551,0.2280963,707.85,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126799750,0.2280963,707.84,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126800070,0.2280963,707.83,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126801050,0.2280963,707.82,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126801264,0.2280963,707.81,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126801567,0.2280963,707.8,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126801758,0.2280963,707.79,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126802059,0.2280963,707.78,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126802258,0.2280963,707.77,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126802455,0.2280963,707.76,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126802655,0.2280963,707.75,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126802856,0.2280963,707.74,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126803155,0.2280963,707.73,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126803356,0.2280963,707.84,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126803554,0.2280963,707.83,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126803756,0.2280963,707.82,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126803958,1.0517686,707.79,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126804156,0.2280963,707.78,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126805252,0.2280963,707.77,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126805554,0.2280963,707.76,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126805855,0.2280963,707.75,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126806051,1.0517686,707.85,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126806355,0.22808756,707.84,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126806859,1.0517686,707.78,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126807058,0.22808756,707.77,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126808062,0.22808756,707.76,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126808358,0.22808756,707.75,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126808559,0.22808756,707.74,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126808876,0.22808521,707.73,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126809158,0.22808521,707.72,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126809357,0.22808521,707.71,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126809566,0.22808521,707.7,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126809751,0.22808521,707.69,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126809953,0.22808521,707.68,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126810154,0.22808521,707.67,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126810351,0.22808521,707.66,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126810561,1.0517686,707.88,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126810757,0.22808521,707.87,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126811572,0.22808521,707.9,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126811754,0.22808521,707.89,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126811954,0.22808521,707.88,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126812155,0.22808521,707.87,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126812451,0.22807939,707.86,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126812656,0.22807939,707.85,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126812857,0.22807939,707.84,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126813076,0.22807939,707.83,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126813277,0.22807939,707.82,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126813564,0.22807939,707.81,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126813763,0.22807939,707.8,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126813958,0.22807939,707.79,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126814254,0.22806785,707.78,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126814458,0.22806785,707.77,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126814658,0.22806785,707.76,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126814960,0.22806785,707.75,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126815163,0.22806785,707.74,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126815362,0.22806785,707.73,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126815653,0.22806785,707.72,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126815860,1.0517686,707.86,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126815861,0.22806785,707.71,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126816062,0.22806785,707.7,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126816262,0.22806785,707.69,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126816461,0.22806785,707.68,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126816756,0.22806785,707.67,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126816962,0.2280594,707.81,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126817157,1.0517686,707.78,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126817357,0.2280594,707.77,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126818262,0.2280594,707.76,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126818459,0.2280594,707.75,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126818661,0.2280594,707.74,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126818860,0.2280594,707.73,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126819063,0.2280594,707.72,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126819365,0.2280594,707.71,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126819565,0.2280353,707.7,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126819763,0.2280353,707.69,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126819962,0.2280353,707.68,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126820158,0.2280353,707.67,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126820369,0.22801687,707.66,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126820669,0.22801687,707.65,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126820969,0.22801687,707.64,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126821183,0.2825138,707.93,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126821184,0.22801687,707.63,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126821365,0.22801687,707.81,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126821564,0.22800231,707.8,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126821765,0.22800231,707.79,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126821968,0.22800231,707.78,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126822163,0.22800231,707.77,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126822372,0.2825138,707.93,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126822373,1.0517686,707.8,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126822665,0.22800231,707.79,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126823763,0.22800231,707.78,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126823970,1.0517686,707.81,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126824263,0.22804361,707.8,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126824764,0.22804361,707.79,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126824967,0.22804361,707.78,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126825162,0.22804361,707.77,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126825366,1.0517686,707.73,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126825569,0.22804361,707.72,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126826672,1.0517686,707.67,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126826872,0.22804361,707.66,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126827775,1.0517686,707.6,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126827973,0.22804361,707.59,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126828866,0.22796078,707.58,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126829068,0.22796078,707.57,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126829272,0.22796078,707.56,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126829465,0.22796078,707.55,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126829669,0.22796078,707.54,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126829876,0.22796078,707.53,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126830072,0.22796078,707.52,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126830272,0.22796078,707.51,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126830470,0.22796078,707.5,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126830677,0.22796078,707.49,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126830871,0.22796078,707.48,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126831180,0.22796078,707.47,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126831373,0.22796078,707.46,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126831673,0.22796078,707.45,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126831874,0.22796078,707.44,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126832072,1.0517686,707.61,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126832373,0.22792008,707.6,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126833176,1.27968868,707.6,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126833377,0.22792008,707.59,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126833970,1.0517686,707.57,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126834170,0.22792008,707.56,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126834807,0.22792421,707.55,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126834978,0.22792421,707.54,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126835570,0.22792978,707.53,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126835771,0.22792978,707.52,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126835973,0.22792978,707.51,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126836173,0.22792978,707.5,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126836378,0.22792978,707.49,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126836574,0.22792978,707.48,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126836878,0.22792978,707.47,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126837080,0.22792978,707.46,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126837380,1.0517686,707.54,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126837572,0.22793956,707.53,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126838076,0.22793956,707.52,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126838276,0.22793956,707.51,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126838479,0.22793956,707.5,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126838673,0.22793956,707.49,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126838873,0.22793956,707.48,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126839075,0.22793956,707.47,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126839280,1.0517686,707.91,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126839495,0.22796856,707.9,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126839681,0.22796856,707.89,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126839880,0.22796856,707.88,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126840072,0.22796856,707.92,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126840278,0.22796856,707.91,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126840498,0.22796856,707.9,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126840678,0.22796856,707.89,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126840885,0.22796856,707.88,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126841079,0.22796856,707.87,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126841277,0.22796856,707.86,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126841576,0.22796856,707.85,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126841891,0.22796856,707.84,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126842083,0.22796856,707.83,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126842276,0.22796856,707.82,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126842482,0.22796856,707.81,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126842679,0.22798211,707.8,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126842880,0.22798211,707.79,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126843077,0.22798211,707.78,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126843296,0.22798211,707.77,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126843477,0.22798211,707.76,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126843683,0.22798211,707.92,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126843885,0.2825138,707.93,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126843886,0.22798211,707.91,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126844212,0.22798211,707.9,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126844423,0.22798211,707.89,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126844606,0.22798211,707.88,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126844800,0.22798211,707.87,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126844992,0.22798211,707.86,706.48,0.90209364]
["bitfinex-derivatives","BNBF0:USTF0",1736126845187,1.0517686,707.78,706.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126845399,0.22798211,707.77,706.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126846284,0.22798211,707.77,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1736126846285,0.22798211,707.77,706.54,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126846485,0.22798211,707.76,706.54,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126846783,0.22798211,707.75,706.54,1.5675338]
["bitfinex-derivatives","BNBF0:USTF0",1736126846988,0.22798211,707.74,706.54,1.5675338]
["bitfinex-derivatives","BNBF0:USTF0",1736126847187,0.22798211,707.73,706.54,1.5675338]
["bitfinex-derivatives","BNBF0:USTF0",1736126847387,0.22798211,707.72,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126847687,0.22798211,707.71,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126847887,1.0517686,707.84,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126847888,0.22798211,707.7,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126848089,0.22817129,707.69,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126848292,0.22817129,707.68,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126848491,0.22817129,707.67,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126848689,0.22817129,707.66,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126848988,0.22817129,707.65,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126849187,0.22817129,707.64,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126849381,0.22817129,707.63,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126849580,0.22817129,707.62,706.55,0.25995738]
["bitfinex-derivatives","BNBF0:USTF0",1736126849881,0.22817129,707.61,706.55,0.25995738]
["bitfinex-derivatives","BNBF0:USTF0",1736126850086,0.22817129,707.6,706.55,0.25995738]
["bitfinex-derivatives","BNBF0:USTF0",1736126850280,0.22817129,707.59,706.55,0.25995738]
["bitfinex-derivatives","BNBF0:USTF0",1736126850484,0.2825138,707.93,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126850685,0.22816387,707.92,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126851386,0.2281521,707.91,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126851586,0.2281521,707.9,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126851785,0.2281521,707.89,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126852028,0.2281521,707.88,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126852220,0.2281521,707.87,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126852490,0.2281521,707.86,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126852686,0.2281521,707.85,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126852986,0.2281521,707.84,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126853181,0.2281521,707.83,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126853403,0.2281521,707.82,706.54,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1736126853681,0.2281521,707.81,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126853881,0.2281521,707.8,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126854092,0.2281521,707.79,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126854385,0.2281521,707.78,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126854585,0.2281521,707.77,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126854787,0.2281521,707.76,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126854988,0.2281521,707.75,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126855186,0.2281521,707.74,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126855383,0.2281521,707.73,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126855586,0.2281521,707.72,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126855782,0.2281521,707.71,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126856122,0.2281876,707.7,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126856578,0.2281876,707.69,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126856582,0.2281876,707.68,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126856782,0.2281876,707.67,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126856886,0.2281876,707.66,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126857096,0.2281876,707.65,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126857294,0.2281876,707.64,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126857485,0.2281876,707.63,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126857692,0.2281876,707.62,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126857890,0.2281876,707.61,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126858087,0.2281876,707.6,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126858287,0.2281876,707.59,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126858489,0.2825138,707.93,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126858790,0.22819909,707.92,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126859385,0.22819616,707.91,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126859598,0.22819616,707.92,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126859888,0.22819616,707.91,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126860096,0.22819616,707.9,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126860286,0.22819616,707.89,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126860492,0.22819616,707.88,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126860698,0.22819616,707.87,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126860895,0.22819616,707.86,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126861086,0.22819616,707.85,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126861287,0.22819318,707.84,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126861540,0.22819318,707.83,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126861692,0.22819318,707.92,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1736126861896,0.22819318,707.91,706.56,0.25995124]
["bitfinex-derivatives","BNBF0:USTF0",1736126862195,0.22819318,707.9,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126862409,0.22819318,707.89,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126862592,0.22819318,707.88,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126862896,0.22819318,707.87,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126863099,0.22819318,707.86,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126863293,0.2825138,707.93,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126863294,0.22819318,707.85,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126863496,0.2825138,707.93,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126863497,0.22819318,707.84,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126863694,0.22819318,707.83,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126863899,0.2825138,707.93,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126864090,0.22818418,707.92,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126864502,0.22818961,707.91,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126864699,0.22818961,707.9,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126864995,0.22818961,707.89,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126865222,0.22818961,707.88,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126865394,0.22818961,707.87,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126865589,0.22818961,707.86,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126865793,0.22818961,707.85,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126865990,0.22818961,707.84,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126866194,0.22818961,707.83,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126866398,0.22818961,707.82,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126866699,0.22815874,707.81,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126866897,0.2825138,707.93,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126866898,0.22815874,707.8,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126867099,0.22815874,707.79,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126867295,0.22815874,707.78,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126867611,0.2281573,707.77,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126867808,0.2281573,707.76,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126868099,0.2281573,707.75,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126868309,0.2281573,707.74,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126868501,0.2281573,707.73,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126868697,0.2281573,707.72,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126869000,0.2281573,707.71,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126869195,0.2281573,707.7,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126869400,0.22815613,707.69,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126869600,0.22815613,707.68,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126869800,0.2825138,707.93,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126869801,0.22815613,707.67,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126869994,0.22815613,707.66,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126870194,0.22815613,707.65,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126870404,0.22815613,707.64,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126870701,0.22815613,707.63,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126870901,0.22815613,707.62,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126871101,0.22815613,707.61,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126871296,0.22815613,707.6,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126871506,0.22815613,707.92,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126871696,0.22817835,707.91,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736126871907,0.22817835,707.92,706.57,1.06205758]
["bitfinex-derivatives","BNBF0:USTF0",1736126872103,0.22817835,707.91,706.57,1.06205758]
["bitfinex-derivatives","BNBF0:USTF0",1736126872299,0.22818074,707.9,706.57,1.06205758]
["bitfinex-derivatives","BNBF0:USTF0",1736126872495,0.22818074,707.89,706.57,1.06205758]
["bitfinex-derivatives","BNBF0:USTF0",1736126872699,0.22818074,707.88,706.57,1.06205758]
["bitfinex-derivatives","BNBF0:USTF0",1736126872898,0.22818074,707.87,706.57,1.06205758]
["bitfinex-derivatives","BNBF0:USTF0",1736126873101,0.22818074,707.86,706.57,1.06205758]
["bitfinex-derivatives","BNBF0:USTF0",1736126873402,0.22818074,707.85,706.57,1.06205758]
["bitfinex-derivatives","BNBF0:USTF0",1736126873604,0.22818074,707.84,706.57,1.06205758]
["bitfinex-derivatives","BNBF0:USTF0",1736126873959,0.22818074,707.83,706.57,1.06205758]
["bitfinex-derivatives","BNBF0:USTF0",1736126874107,0.22818074,707.82,706.57,1.06205758]
["bitfinex-derivatives","BNBF0:USTF0",1736126874300,0.22818074,707.81,706.57,1.06205758]
["bitfinex-derivatives","BNBF0:USTF0",1736126874504,1.27994934,707.92,706.59,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126874707,0.22813998,707.91,706.59,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126875203,0.22813998,707.91,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1736126875403,0.22816077,707.9,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1736126875706,0.22816077,707.89,706.61,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126876203,0.22816077,707.89,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1736126876904,1.0517686,707.88,706.62,1.34057135]
["bitfinex-derivatives","BNBF0:USTF0",1736126877102,0.22816077,707.87,706.62,1.34057135]
["bitfinex-derivatives","BNBF0:USTF0",1736126877504,0.22813694,707.86,706.62,1.34057135]
["bitfinex-derivatives","BNBF0:USTF0",1736126877805,0.22813694,707.85,706.62,1.34057135]
["bitfinex-derivatives","BNBF0:USTF0",1736126878005,1.0517686,707.8,706.62,1.34057135]
["bitfinex-derivatives","BNBF0:USTF0",1736126878206,0.22813694,707.79,706.62,1.34057135]
["bitfinex-derivatives","BNBF0:USTF0",1736126879407,1.0517686,707.78,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1736126879609,0.22813694,707.77,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1736126880108,0.22812563,707.76,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1736126880303,0.22812563,707.75,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1736126880514,0.22812563,707.74,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1736126880710,0.22812563,707.73,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1736126880909,1.27989423,707.77,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1736126881102,0.22812563,707.76,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1736126882014,0.22810456,707.75,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1736126882211,0.22810456,707.74,706.67,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126882532,0.22810456,707.73,706.67,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126882711,0.22810456,707.72,706.67,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126882915,0.22810456,707.71,706.67,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126883108,0.22810456,707.77,706.69,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126883308,0.22810456,707.76,706.69,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126883508,0.22810456,707.75,706.69,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126883813,0.22810456,707.74,706.67,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126884007,0.22810456,707.73,706.67,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126884207,0.22810456,707.76,706.67,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126884412,0.22810456,707.75,706.67,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126884752,0.22810686,707.74,706.65,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126884916,0.22810686,707.83,706.65,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126885110,0.22810686,707.82,706.65,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126885305,0.22810686,707.81,706.65,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126885515,0.22810686,707.8,706.65,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126885712,0.22810686,707.79,706.65,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126886009,0.2825138,707.93,706.57,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736126886010,0.22810686,707.78,706.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126886213,0.22810686,707.92,706.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126886420,0.22810686,707.91,706.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126886717,0.22810686,707.9,706.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126886908,0.2825138,707.93,706.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126886909,0.22810686,707.89,706.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126887119,0.22810686,707.92,706.69,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126887414,0.22810686,707.91,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126887713,0.22810686,707.9,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126887907,0.22810686,707.92,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126888113,0.22810686,707.91,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126888313,0.22810686,707.92,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126888540,0.22810686,707.91,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126888734,0.22816719,707.92,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126888915,0.22816719,707.91,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126889115,0.22816719,707.9,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126889310,0.22816719,707.89,706.7,1.34053931]
["bitfinex-derivatives","BNBF0:USTF0",1736126889522,0.22816719,707.88,706.7,1.34053931]
["bitfinex-derivatives","BNBF0:USTF0",1736126889717,0.22816719,707.92,706.7,1.34053931]
["bitfinex-derivatives","BNBF0:USTF0",1736126889920,0.22817494,707.91,706.7,1.34053931]
["bitfinex-derivatives","BNBF0:USTF0",1736126890119,0.22817494,707.9,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126890418,0.22817494,707.89,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126890616,0.2825138,707.93,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126890831,0.22817746,707.92,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126893812,1.0517686,707.91,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126894112,0.22817746,707.9,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126895122,0.22812401,707.89,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126895316,0.22812401,707.88,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126895517,0.22812401,707.87,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126895717,0.22812401,707.86,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126895917,0.22812401,707.85,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126896120,0.22812401,707.84,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126896318,0.22812401,707.83,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126896521,0.22812401,707.82,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126896720,0.22812401,707.81,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736126896920,0.22812401,707.8,706.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126897121,0.22812401,707.79,706.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126897417,0.22812401,707.78,706.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126897624,0.22812401,707.77,706.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126897837,0.22812401,707.76,706.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126898014,0.22812401,707.75,706.74,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126898215,0.22812401,707.74,706.74,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126898423,0.22812401,707.73,706.74,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126898620,0.22815326,707.72,706.74,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126898820,0.22815326,707.71,706.74,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126899021,0.22815326,707.7,706.74,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126899321,0.22815326,707.69,706.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126899520,0.22815326,707.92,706.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126899723,0.22815326,707.91,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736126900022,0.22815326,707.9,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736126900224,0.22815326,707.89,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736126900421,0.2825138,707.93,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736126900422,0.22815326,707.92,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736126900622,0.22815326,707.91,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736126901018,0.22815326,707.9,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1736126901119,0.22815326,707.89,706.74,0.8499895]
["bitfinex-derivatives","BNBF0:USTF0",1736126901323,0.22815326,707.88,706.74,1.9075233]
["bitfinex-derivatives","BNBF0:USTF0",1736126901524,0.22815326,707.87,706.74,1.9075233]
["bitfinex-derivatives","BNBF0:USTF0",1736126901823,0.22815326,707.86,706.74,1.9075233]
["bitfinex-derivatives","BNBF0:USTF0",1736126902120,0.22815326,707.85,706.74,1.9075233]
["bitfinex-derivatives","BNBF0:USTF0",1736126902320,0.22815326,707.84,706.75,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126902517,0.22815326,707.83,706.75,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126902721,0.22815326,707.82,706.75,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126902918,0.22815326,707.81,706.75,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736126903227,0.22815326,707.8,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736126903423,0.22815326,707.79,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736126903621,0.22815326,707.78,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736126903818,0.22815326,707.77,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736126904071,0.22815326,707.76,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736126904220,0.2825138,707.93,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736126904221,0.22815326,707.75,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736126904421,0.22815326,707.74,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736126904623,0.22815326,707.73,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736126904923,0.22815326,707.72,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736126905220,0.22815326,707.71,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736126905423,0.22815326,707.7,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736126905623,0.22815326,708.07,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736126905825,0.22823232,708.06,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736126906034,0.22823232,708.05,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736126906223,0.22823232,708.04,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736126906423,0.22823232,708.03,706.77,0.25987628]
["bitfinex-derivatives","BNBF0:USTF0",1736126906619,0.22823836,708.03,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126906821,0.22823836,708.02,706.78,1.34050728]
["bitfinex-derivatives","BNBF0:USTF0",1736126907022,0.22823836,708.01,706.78,1.34050728]
["bitfinex-derivatives","BNBF0:USTF0",1736126907240,0.22823836,708.16,706.78,1.34050728]
["bitfinex-derivatives","BNBF0:USTF0",1736126907425,0.22823836,708.15,706.78,1.34050728]
["bitfinex-derivatives","BNBF0:USTF0",1736126907727,0.22823836,708.14,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126907929,0.22823836,708.13,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126908122,0.22823836,708.12,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126908328,0.22823836,708.11,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126908528,0.22832091,708.1,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126908728,0.22832091,708.09,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126908928,0.22832091,708.08,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126909126,0.22832091,708.07,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126909322,0.22832091,708.16,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126909524,0.22832091,708.15,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126909730,0.22832091,708.14,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126909924,0.22832091,708.13,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126910129,0.22832091,708.12,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126910437,0.22832091,708.11,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126910639,0.22832091,708.1,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126910881,0.22832091,708.09,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126911133,1.0517686,708.15,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126911249,0.2282471,708.14,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126911425,0.2282471,708.13,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126911636,0.2282471,708.12,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126911823,0.2282471,708.11,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126912031,0.2282471,708.1,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126912231,1.0517686,708.06,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126912436,0.2282471,708.05,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126913429,0.2282471,708.04,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126913629,0.2282471,708.12,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126913831,0.2282471,708.11,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126914034,0.2282471,708.1,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126914326,0.2282471,708.09,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126914531,0.22821259,708.08,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126914727,0.22821259,708.07,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126914929,0.22821259,708.06,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126915240,0.22821259,708.05,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126915428,0.22821259,708.04,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126915629,0.22821259,708.03,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126915927,1.0517686,708.11,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126915928,0.22821259,708.02,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126916126,0.22821259,708.01,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126916324,0.22821259,708.0,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126916527,0.22821909,707.99,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126916732,0.22821909,707.98,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126916932,0.22821909,707.97,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126917133,0.22821909,707.96,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126917332,0.22821909,707.95,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126917631,0.22821909,707.94,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126917834,0.22821909,707.93,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126918033,0.22821909,707.92,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126918333,0.22821909,707.91,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126918532,0.22821909,707.9,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126918732,0.22821909,707.89,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126918940,0.22821909,707.88,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126919133,0.22820239,707.87,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126919435,0.22820239,707.86,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126919734,0.22820239,707.85,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126919935,0.22820239,707.84,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126920132,0.22820239,707.83,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126920338,0.22820239,707.82,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126920535,0.22820239,707.99,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126920734,0.22820239,707.98,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126920938,0.22820239,707.97,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126921137,0.22820239,707.96,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126921337,0.22820239,707.95,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126921543,0.22820239,707.94,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126921735,0.22816987,707.93,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126921931,0.22816987,707.92,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126922135,0.22816987,707.91,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126922339,0.22816987,707.9,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126922537,0.22811136,707.89,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126922739,0.22811136,707.88,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126922940,0.22811136,707.87,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126923236,0.22811136,707.86,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736126923436,0.22811136,707.85,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126923637,0.22811136,707.84,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126923838,0.22811136,707.83,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126924032,0.22811136,707.82,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126924237,0.22811136,707.81,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126924435,1.0517686,707.92,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126924741,0.22809448,707.91,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126925234,0.22809448,707.9,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126925431,0.22809448,707.89,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126925637,0.22809448,707.88,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126925862,0.22809448,707.87,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126926039,0.22809448,707.86,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126926238,0.22809448,707.85,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126926440,0.22809448,707.84,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126926639,0.22809448,707.83,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126926839,0.22809448,707.82,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126927144,0.22810494,707.81,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126927340,0.22810494,707.8,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126927544,0.22810494,707.79,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126927839,0.22810494,707.78,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126928047,3.26155123,708.35,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126928048,0.22810494,707.77,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126928239,0.22810494,707.76,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126928436,1.0517686,708.05,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126928437,0.22810494,707.75,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126928640,0.22810494,707.74,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126928840,0.22810494,707.73,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126929043,0.22810494,707.72,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126929240,0.22810494,707.71,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126929481,0.22810494,707.7,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126929645,0.22810494,708.05,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126929844,0.22810494,708.04,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126930046,0.22810494,708.03,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126930345,2.27340261,708.26,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126930346,1.27987354,708.02,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126930550,0.22804428,708.01,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126931243,1.0517686,708.0,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126931449,0.22804428,707.99,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126932442,1.0517686,708.0,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126932643,1.0517686,707.96,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126932841,0.22800842,707.95,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126934049,0.22800842,707.94,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126934246,0.22800842,707.93,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126934450,0.22800842,707.92,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126934651,0.22800842,707.91,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126934860,4.44119994,708.19,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126934861,0.22800842,707.9,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126935055,0.22800842,707.98,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126935258,0.22800433,707.97,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126935557,0.22800433,707.96,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126935752,1.0517686,707.91,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126936052,0.22800433,707.9,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126936649,0.22800433,707.89,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126936852,0.22800433,707.88,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126937149,0.22800433,707.87,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126937356,0.22800433,707.86,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126937554,0.22800433,707.85,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126937755,1.0517686,707.97,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126937953,0.22802523,707.96,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126938680,0.22803883,707.95,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126939052,0.22803883,707.94,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126939255,0.22803883,707.93,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126939456,0.22803883,707.92,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126939761,1.0517686,707.89,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126940058,0.22803883,707.88,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126941353,0.22803883,707.87,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126941550,0.22803883,707.86,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126941756,0.22803883,707.85,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126941952,0.22803883,707.84,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126942160,0.22803883,707.83,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126942460,0.22803883,707.82,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126942686,0.22803883,707.81,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126942883,0.22803883,707.8,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126943079,0.22803883,707.79,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126943284,0.22803883,707.78,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126943481,0.22803883,707.77,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126943672,4.44119994,708.06,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126943673,0.22803883,707.76,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126943878,0.22803883,707.75,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126944075,0.22803883,707.84,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126944265,0.22803883,707.83,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126944480,0.22803883,707.82,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126944778,0.22803883,707.81,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126944973,0.22803883,707.83,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126945174,0.22803883,707.82,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126945373,0.22803883,707.81,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126945566,0.22803883,707.8,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126945778,1.0517686,707.81,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126945979,0.22800929,707.8,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126946674,1.0517686,707.79,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126946856,0.22800929,707.78,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126948161,0.22800929,707.77,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126948357,0.22800929,707.76,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126948564,0.22800929,707.75,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126948783,1.27977789,707.8,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126948959,0.22800929,707.79,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126950565,0.22797815,707.78,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126950765,0.22797815,707.77,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126950959,0.22797815,707.76,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126951164,4.44119994,708.03,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126951165,0.22797815,707.75,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126951364,0.22797815,707.74,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126951562,0.22797815,707.78,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126951756,0.22797815,707.77,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126951961,0.22797815,707.76,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126952162,0.22797815,707.75,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126952366,0.22797815,707.74,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126952693,0.22797815,707.73,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126952867,0.22797815,707.72,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126953165,0.22797952,707.71,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126953367,0.22797952,707.7,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126953560,0.22797952,707.69,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126953762,0.22797952,707.68,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126953961,0.22797758,707.67,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126954162,0.22797758,707.66,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126954360,0.22797758,707.65,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126954562,0.22797758,707.64,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126954759,0.22797758,707.63,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126954959,0.22797758,707.62,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126955165,0.22797758,707.61,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126955466,4.44119994,708.03,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126955467,0.22797758,707.6,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126955837,1.0517686,707.78,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126955968,0.22797147,707.59,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126956160,0.22797053,707.58,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126956681,0.22795686,707.57,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126956870,0.22795686,707.56,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126957073,0.22795686,707.55,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126957261,0.22795686,707.54,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126957564,0.22795686,707.53,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126957764,0.22795686,707.52,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126957966,0.22795686,707.51,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126958161,0.22797147,707.59,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126958466,0.2278759,707.58,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126960966,0.22797147,707.59,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126965674,0.28241407,708.18,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126965870,0.22780106,708.17,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126966402,0.28241407,708.18,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126966671,0.22779909,708.17,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126969079,0.28241407,708.18,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126969321,0.22779774,708.17,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126970079,0.22779752,708.16,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126970283,0.22779752,708.15,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126970483,0.22779752,708.14,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126970672,0.22779752,708.13,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126970872,0.22779752,708.12,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126971079,0.22779752,708.11,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126971277,0.22779752,708.1,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126971477,0.22779752,708.09,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126971678,0.22779752,708.08,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126971880,0.22779752,708.07,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126972080,0.22779752,708.06,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126972281,0.22779752,708.05,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126972483,0.22779752,708.04,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126972683,0.22779752,708.03,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126972877,0.22779752,708.02,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126973084,0.22779752,708.17,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126973399,0.22779752,708.16,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126973587,0.22779752,708.15,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126973787,0.22779752,708.14,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126973983,0.22779752,708.13,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126974180,0.22779752,708.12,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126974383,0.28241407,708.18,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126974588,0.22780991,708.17,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126977085,0.28241407,708.18,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126977086,0.22778803,708.16,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126977283,0.22778803,708.15,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126977490,0.22778803,708.14,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126977679,1.27955663,708.13,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126977884,0.22776356,708.12,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126978077,0.22776356,708.11,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126978287,0.22776356,708.1,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126978498,1.0517686,708.05,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126978736,0.22776356,708.04,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126979278,1.27953216,708.04,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126979480,0.22776356,708.03,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126982086,0.22776356,708.02,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126982287,0.22776356,708.01,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126982595,1.0517686,707.95,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126982886,0.22769027,707.94,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126984787,1.0517686,707.93,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126985114,0.22768021,707.92,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126985589,1.27944881,707.92,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126985889,0.22767711,707.91,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126986700,0.22767711,707.9,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126986883,0.22767711,707.89,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126987093,0.22767711,707.88,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126987284,0.22767711,707.87,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126987488,0.22767711,707.86,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126987689,0.22767711,707.85,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126987888,0.22767711,707.96,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126988117,0.22767711,707.95,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126988289,0.22767711,707.94,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126988489,1.0517686,707.95,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126988689,0.22767711,707.94,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126989293,1.0517686,707.93,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126989490,0.22767711,707.92,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126990586,1.0517686,707.89,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126990791,0.22773325,707.88,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126991892,1.0517686,707.93,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126992192,0.22777147,707.92,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126993091,1.0517686,707.93,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126993292,0.22777015,707.92,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126994191,0.22777239,707.91,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126995192,1.27954099,707.91,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126995386,0.22777239,707.9,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126996993,1.47624434,707.89,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126997190,0.22777239,707.88,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126998726,0.22784143,707.87,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126998927,0.22784143,707.86,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126999225,0.22784143,707.85,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126999423,0.22784143,707.88,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126999626,0.22784143,707.87,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736126999824,0.22784143,707.86,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127000030,0.22784143,707.85,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127000220,0.22784143,707.84,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127000420,0.22784143,707.83,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127000713,0.22784143,707.82,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127000915,0.22783201,707.81,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127001196,0.22783201,707.8,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127001355,0.22783201,707.79,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127001518,0.22783201,707.78,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127001723,1.0517686,707.91,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127002819,1.0517686,708.42,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127003022,0.22788452,708.17,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127003292,0.22789297,708.16,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127003407,0.22789297,708.15,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127003615,0.22789297,708.14,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127003809,0.22789297,708.13,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127004007,0.22789297,708.12,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127004217,0.22789297,708.11,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127004412,0.22789297,708.17,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127004604,0.22789297,708.16,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127004819,0.22789297,708.17,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127005014,0.22789297,708.16,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127005280,0.22789297,708.15,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127005407,0.22789297,708.14,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127005704,1.0517686,708.38,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127005902,0.22788539,708.17,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127008304,1.0517686,708.39,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127008607,0.22782835,708.17,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127009199,0.22783769,708.16,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127009397,0.22783769,708.15,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127009603,0.22783769,708.14,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127009804,0.22783769,708.13,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127009999,0.22783769,708.12,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127010201,0.22783769,708.11,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127010399,0.22783769,708.1,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127010598,0.22783769,708.09,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127010904,0.22783769,708.08,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127011206,0.22781796,708.07,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127011406,0.22781796,708.06,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127011607,0.22781796,708.05,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127011805,0.22781796,708.04,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127012025,0.22781796,708.03,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127012307,0.22781796,708.02,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127012535,0.22781796,708.01,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127012705,0.22781796,708.0,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127012898,1.26212232,708.63,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127012899,0.22781796,707.99,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127013108,0.22781796,707.98,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127013419,0.22781796,707.97,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127013609,0.22781796,707.96,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127013803,0.22785406,708.02,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127014004,0.22785406,708.01,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127014304,0.22785406,708.0,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127014508,0.22785406,707.99,706.78,0.84697348]
["bitfinex-derivatives","BNBF0:USTF0",1736127014804,1.26212232,708.28,706.85,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127014805,1.0517686,707.95,706.85,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127015033,0.22785406,707.94,706.85,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127016108,0.22785406,707.93,706.85,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127016308,0.22793943,707.92,706.85,1.6415338]
["bitfinex-derivatives","BNBF0:USTF0",1736127016604,0.22793943,707.91,706.85,1.6415338]
["bitfinex-derivatives","BNBF0:USTF0",1736127016812,0.22793943,707.9,706.85,1.6415338]
["bitfinex-derivatives","BNBF0:USTF0",1736127017016,1.0517686,707.97,706.85,1.6415338]
["bitfinex-derivatives","BNBF0:USTF0",1736127017218,0.22796413,707.96,706.9,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127017513,0.22796413,707.95,706.9,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127017721,0.22796413,707.94,706.9,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127017903,0.22796413,707.93,706.9,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127018239,0.22796413,707.92,706.86,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127018416,0.22796413,707.91,706.86,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127018608,0.22796413,707.9,706.86,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127018821,0.22796413,707.89,706.86,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127019102,1.0517686,708.33,706.86,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127019309,0.22801199,708.17,706.85,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1736127020611,0.22801199,708.16,706.85,1.6415338]
["bitfinex-derivatives","BNBF0:USTF0",1736127020803,0.22801199,708.15,706.85,1.6415338]
["bitfinex-derivatives","BNBF0:USTF0",1736127021059,0.22801199,708.14,706.85,1.6415338]
["bitfinex-derivatives","BNBF0:USTF0",1736127021308,0.22801199,708.13,706.85,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1736127021508,0.22799517,708.12,706.86,0.25981379]
["bitfinex-derivatives","BNBF0:USTF0",1736127021803,0.22799517,708.11,706.86,0.25981379]
["bitfinex-derivatives","BNBF0:USTF0",1736127022004,0.22799517,708.1,706.86,0.25981379]
["bitfinex-derivatives","BNBF0:USTF0",1736127022203,0.22799517,708.09,706.86,0.25981379]
["bitfinex-derivatives","BNBF0:USTF0",1736127022411,0.22799517,708.08,706.86,0.25981379]
["bitfinex-derivatives","BNBF0:USTF0",1736127022711,0.22799517,708.07,706.86,0.25981379]
["bitfinex-derivatives","BNBF0:USTF0",1736127023011,0.22799517,708.06,706.86,0.25981379]
["bitfinex-derivatives","BNBF0:USTF0",1736127023213,0.22799517,708.05,706.86,0.25981379]
["bitfinex-derivatives","BNBF0:USTF0",1736127023406,0.22799517,708.04,706.86,0.25981379]
["bitfinex-derivatives","BNBF0:USTF0",1736127023611,0.22799517,708.03,706.86,0.25981379]
["bitfinex-derivatives","BNBF0:USTF0",1736127023812,0.22799517,708.02,706.86,0.25981379]
["bitfinex-derivatives","BNBF0:USTF0",1736127024014,0.22799517,708.01,706.86,0.25981379]
["bitfinex-derivatives","BNBF0:USTF0",1736127024236,0.22799517,708.0,706.86,0.25981379]
["bitfinex-derivatives","BNBF0:USTF0",1736127024416,0.22799517,708.51,706.86,0.25981379]
["bitfinex-derivatives","BNBF0:USTF0",1736127024712,0.22799517,708.5,706.86,0.25981379]
["bitfinex-derivatives","BNBF0:USTF0",1736127024921,0.22795783,708.49,706.87,0.25982453]
["bitfinex-derivatives","BNBF0:USTF0",1736127025119,0.22795783,708.48,706.86,0.25982453]
["bitfinex-derivatives","BNBF0:USTF0",1736127025314,0.22795783,708.47,706.87,0.25982453]
["bitfinex-derivatives","BNBF0:USTF0",1736127025512,0.22795783,708.46,706.88,0.25982453]
["bitfinex-derivatives","BNBF0:USTF0",1736127025719,0.22795783,708.45,706.89,0.25982453]
["bitfinex-derivatives","BNBF0:USTF0",1736127025916,0.22795783,708.44,706.9,0.25982453]
["bitfinex-derivatives","BNBF0:USTF0",1736127026120,0.22795783,708.43,706.91,0.25982453]
["bitfinex-derivatives","BNBF0:USTF0",1736127026429,2.27013335,708.79,706.92,0.25982453]
["bitfinex-derivatives","BNBF0:USTF0",1736127026430,0.22795783,708.42,706.92,0.25982453]
["bitfinex-derivatives","BNBF0:USTF0",1736127026614,0.22795783,708.41,706.93,0.25982453]
["bitfinex-derivatives","BNBF0:USTF0",1736127026821,1.0517686,708.58,706.85,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1736127026822,0.2279505,708.4,706.85,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1736127027015,0.2279505,708.39,706.86,0.25981533]
["bitfinex-derivatives","BNBF0:USTF0",1736127027220,0.2279505,708.38,706.86,0.25981533]
["bitfinex-derivatives","BNBF0:USTF0",1736127027418,0.2279505,708.37,706.86,0.25981533]
["bitfinex-derivatives","BNBF0:USTF0",1736127027628,0.2279505,708.36,706.86,0.25981533]
["bitfinex-derivatives","BNBF0:USTF0",1736127027922,0.2279505,708.35,706.86,0.25981533]
["bitfinex-derivatives","BNBF0:USTF0",1736127028122,0.2279505,708.34,706.86,0.25981533]
["bitfinex-derivatives","BNBF0:USTF0",1736127028355,0.2279505,708.33,706.86,0.25981533]
["bitfinex-derivatives","BNBF0:USTF0",1736127028625,0.2279505,708.32,706.86,0.25981533]
["bitfinex-derivatives","BNBF0:USTF0",1736127028825,0.2279505,708.31,706.86,0.25981533]
["bitfinex-derivatives","BNBF0:USTF0",1736127029015,0.2279505,708.3,706.86,0.25981533]
["bitfinex-derivatives","BNBF0:USTF0",1736127029223,0.2279505,708.29,706.86,0.25981533]
["bitfinex-derivatives","BNBF0:USTF0",1736127029524,0.22795428,708.28,706.87,0.54275887]
["bitfinex-derivatives","BNBF0:USTF0",1736127029756,0.22795428,708.27,706.88,0.25982142]
["bitfinex-derivatives","BNBF0:USTF0",1736127029916,0.22795428,708.26,706.88,0.25982142]
["bitfinex-derivatives","BNBF0:USTF0",1736127030120,0.22795428,708.25,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1736127030329,3.25091075,708.81,706.91,0.25982142]
["bitfinex-derivatives","BNBF0:USTF0",1736127030330,0.22795428,708.24,706.91,0.25982142]
["bitfinex-derivatives","BNBF0:USTF0",1736127030518,0.22795428,708.23,706.91,0.25982142]
["bitfinex-derivatives","BNBF0:USTF0",1736127030718,0.22795428,708.22,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127030975,0.22795428,708.21,706.93,0.25982142]
["bitfinex-derivatives","BNBF0:USTF0",1736127031120,0.22795428,708.2,706.94,0.25980697]
["bitfinex-derivatives","BNBF0:USTF0",1736127031322,0.22795428,708.19,706.95,0.25980697]
["bitfinex-derivatives","BNBF0:USTF0",1736127031626,0.22795428,708.18,706.96,0.25980697]
["bitfinex-derivatives","BNBF0:USTF0",1736127031924,0.22795428,708.17,706.97,0.25980697]
["bitfinex-derivatives","BNBF0:USTF0",1736127032132,0.22795428,708.16,706.93,0.25980697]
["bitfinex-derivatives","BNBF0:USTF0",1736127032325,0.22795428,708.15,706.94,0.25980697]
["bitfinex-derivatives","BNBF0:USTF0",1736127032543,0.22795428,708.14,706.93,0.25980697]
["bitfinex-derivatives","BNBF0:USTF0",1736127032725,0.22795428,708.13,706.94,0.25980697]
["bitfinex-derivatives","BNBF0:USTF0",1736127032925,0.22796406,708.12,706.95,0.25979436]
["bitfinex-derivatives","BNBF0:USTF0",1736127033127,0.22796406,708.62,706.96,0.25979436]
["bitfinex-derivatives","BNBF0:USTF0",1736127033326,0.22796406,708.61,706.97,0.25979436]
["bitfinex-derivatives","BNBF0:USTF0",1736127033622,0.22796406,708.6,706.98,0.25979436]
["bitfinex-derivatives","BNBF0:USTF0",1736127033837,0.22796406,708.59,706.99,0.25979436]
["bitfinex-derivatives","BNBF0:USTF0",1736127034132,0.22796406,708.58,707.0,0.25979436]
["bitfinex-derivatives","BNBF0:USTF0",1736127034324,0.22796406,708.57,707.01,0.25979436]
["bitfinex-derivatives","BNBF0:USTF0",1736127034521,0.22796406,708.56,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127034721,0.22797827,708.55,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127035030,0.22797827,708.54,706.93,0.25978572]
["bitfinex-derivatives","BNBF0:USTF0",1736127035224,0.22797827,708.53,706.93,0.25978572]
["bitfinex-derivatives","BNBF0:USTF0",1736127035428,0.22797827,708.52,706.93,0.25978572]
["bitfinex-derivatives","BNBF0:USTF0",1736127035731,0.22797827,708.51,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127036028,0.22797827,708.5,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127036222,0.22797827,708.49,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127036432,0.22797827,708.48,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127036624,1.0517686,708.71,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127036625,0.22797827,708.47,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127036823,0.22797827,708.46,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127037027,0.22797827,708.45,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127037229,0.22797827,708.44,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127037432,0.22797096,708.7,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127037625,0.22797096,708.69,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127037827,0.22797096,708.68,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127038035,0.22797096,708.67,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127038332,0.22797096,708.66,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127038525,0.22797096,708.65,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127038729,0.22797096,708.64,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127039027,0.22797096,708.63,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127039228,0.22797096,708.62,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127039431,0.22797096,708.61,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127039636,0.22797096,708.6,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127039932,0.2280327,708.59,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127040231,0.2280327,709.42,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127040425,0.2280327,708.58,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127040626,0.2280327,708.57,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127040829,0.22803316,708.56,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127041033,0.22803316,708.55,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127041233,0.22803316,708.54,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127041432,0.22803316,708.53,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127041730,0.28196416,709.31,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127041943,0.22803246,709.3,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127042832,0.28196416,709.31,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127042833,0.22803895,709.29,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127043046,0.22803895,709.28,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127043231,0.22803895,709.27,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127043442,0.22803895,709.26,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127043634,0.22803895,709.25,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127043835,0.22803895,709.24,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127044028,0.22803895,709.23,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127044227,0.28196416,709.31,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127044228,0.22803895,709.22,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736127044433,0.28200789,709.2,706.92,0.83591744]
["bitfinex-derivatives","BNBF0:USTF0",1736127044635,0.22803895,709.19,706.92,0.83591744]
["bitfinex-derivatives","BNBF0:USTF0",1736127044829,0.28201982,709.17,706.92,0.83591744]
["bitfinex-derivatives","BNBF0:USTF0",1736127045030,0.22803895,709.16,706.92,0.83591744]
["bitfinex-derivatives","BNBF0:USTF0",1736127045232,0.28203175,709.14,706.92,0.83591744]
["bitfinex-derivatives","BNBF0:USTF0",1736127045429,0.22798087,709.13,706.92,0.83591744]
["bitfinex-derivatives","BNBF0:USTF0",1736127045630,0.28204368,709.11,706.93,0.25971641]
["bitfinex-derivatives","BNBF0:USTF0",1736127045856,0.28204368,709.11,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1736127045857,0.22798087,709.1,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1736127046036,0.28205562,709.08,706.96,0.25971641]
["bitfinex-derivatives","BNBF0:USTF0",1736127046233,0.22798087,709.07,706.96,0.25971641]
["bitfinex-derivatives","BNBF0:USTF0",1736127046443,0.22798087,709.06,706.96,0.25971641]
["bitfinex-derivatives","BNBF0:USTF0",1736127046634,0.22798087,709.05,706.98,0.28289343]
["bitfinex-derivatives","BNBF0:USTF0",1736127046835,0.28207551,709.03,706.99,0.25971641]
["bitfinex-derivatives","BNBF0:USTF0",1736127047037,0.22798087,709.02,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1736127047234,0.28208744,709.0,707.02,0.25971641]
["bitfinex-derivatives","BNBF0:USTF0",1736127047433,0.22798087,708.99,707.02,0.25971641]
["bitfinex-derivatives","BNBF0:USTF0",1736127047630,0.22798087,708.98,707.02,0.25971641]
["bitfinex-derivatives","BNBF0:USTF0",1736127047830,0.22798087,708.97,707.02,0.25971641]
["bitfinex-derivatives","BNBF0:USTF0",1736127048138,0.22796216,708.96,707.03,0.25972957]
["bitfinex-derivatives","BNBF0:USTF0",1736127048334,0.22796216,708.95,707.04,0.25972957]
["bitfinex-derivatives","BNBF0:USTF0",1736127048535,0.22796216,708.94,707.05,0.25972957]
["bitfinex-derivatives","BNBF0:USTF0",1736127048736,0.22796216,708.93,707.02,0.25972957]
["bitfinex-derivatives","BNBF0:USTF0",1736127049039,0.22796216,708.92,707.03,0.25972957]
["bitfinex-derivatives","BNBF0:USTF0",1736127049231,0.51008541,708.91,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1736127049429,0.51008939,708.9,707.06,0.25972957]
["bitfinex-derivatives","BNBF0:USTF0",1736127049631,0.22796216,708.89,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1736127049834,0.22796216,708.88,707.09,0.25972957]
["bitfinex-derivatives","BNBF0:USTF0",1736127050037,0.22796216,708.87,707.09,0.25972957]
["bitfinex-derivatives","BNBF0:USTF0",1736127050230,0.51010531,708.86,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1736127050445,0.51010929,708.85,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1736127050635,0.22796216,708.84,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1736127051544,0.22796216,708.84,707.12,0.25970987]
["bitfinex-derivatives","BNBF0:USTF0",1736127052141,0.22796216,708.84,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1736127052142,0.22799232,708.83,707.13,0.25968468]
["bitfinex-derivatives","BNBF0:USTF0",1736127052375,0.22799232,708.82,707.14,0.25968468]
["bitfinex-derivatives","BNBF0:USTF0",1736127052540,0.22799232,708.81,707.15,0.25968468]
["bitfinex-derivatives","BNBF0:USTF0",1736127052731,0.22799232,708.8,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1736127052936,0.22799232,708.79,707.12,0.25968736]
["bitfinex-derivatives","BNBF0:USTF0",1736127053141,0.22799232,708.78,707.12,0.25968736]
["bitfinex-derivatives","BNBF0:USTF0",1736127053337,0.28214713,708.85,707.11,1.34037522]
["bitfinex-derivatives","BNBF0:USTF0",1736127053530,0.22798455,708.84,707.12,0.25968788]
["bitfinex-derivatives","BNBF0:USTF0",1736127054539,0.22798455,708.84,707.13,0.25969448]
["bitfinex-derivatives","BNBF0:USTF0",1736127054732,0.22798455,708.84,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1736127054940,0.22798455,708.84,707.12,0.2596989]
["bitfinex-derivatives","BNBF0:USTF0",1736127055340,0.22798455,708.84,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1736127055539,0.22798455,708.84,707.12,0.25969931]
["bitfinex-derivatives","BNBF0:USTF0",1736127056138,0.22796751,708.83,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1736127056456,0.22796751,708.82,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1736127056638,0.22796751,708.81,707.11,0.80784142]
["bitfinex-derivatives","BNBF0:USTF0",1736127056846,0.22796561,708.8,707.11,0.80784142]
["bitfinex-derivatives","BNBF0:USTF0",1736127057054,0.22796561,708.79,707.12,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127057240,0.22796561,708.78,707.12,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127057439,0.22796561,708.77,707.12,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127057639,0.22796561,708.76,707.12,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127057839,0.22796561,708.75,707.12,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127058035,0.22796561,708.74,707.12,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127058240,0.22796561,708.73,707.12,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127058458,0.22796561,708.72,707.12,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127058638,0.22796561,708.84,707.12,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127058883,0.28214713,708.85,707.12,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127058884,0.22796561,708.83,707.12,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127059040,0.22796561,708.82,707.14,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127059240,0.22796561,708.81,707.15,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127059446,0.22796561,708.8,707.15,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127059644,0.22796561,708.79,707.15,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127059841,0.22796561,708.78,707.15,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127060043,0.22796561,708.77,707.15,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127060241,0.22796561,708.76,707.15,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127060561,0.22796561,708.75,707.15,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127060744,0.22796561,708.74,707.15,0.25970693]
["bitfinex-derivatives","BNBF0:USTF0",1736127060963,0.22798829,708.73,707.17,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127061143,0.22798829,708.84,707.18,0.25966728]
["bitfinex-derivatives","BNBF0:USTF0",1736127061344,0.22798829,708.83,707.18,0.25966728]
["bitfinex-derivatives","BNBF0:USTF0",1736127061643,0.22798829,708.82,707.18,0.25966728]
["bitfinex-derivatives","BNBF0:USTF0",1736127061835,0.22798829,708.81,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1736127062040,0.22798829,708.8,707.21,0.25966728]
["bitfinex-derivatives","BNBF0:USTF0",1736127062254,0.22798829,708.79,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1736127062543,0.22798829,708.78,707.24,0.25966728]
["bitfinex-derivatives","BNBF0:USTF0",1736127062749,0.22798829,708.77,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1736127062947,0.22798829,708.76,707.26,0.25966728]
["bitfinex-derivatives","BNBF0:USTF0",1736127063250,0.22798829,708.75,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1736127063446,0.22798829,708.74,707.28,0.25966728]
["bitfinex-derivatives","BNBF0:USTF0",1736127063699,0.22798829,708.73,707.28,0.25966728]
["bitfinex-derivatives","BNBF0:USTF0",1736127063945,0.28214713,708.85,707.29,0.2596628]
["bitfinex-derivatives","BNBF0:USTF0",1736127063946,0.2280221,708.72,707.29,0.2596628]
["bitfinex-derivatives","BNBF0:USTF0",1736127064146,0.2280221,708.71,707.3,0.2596628]
["bitfinex-derivatives","BNBF0:USTF0",1736127064341,0.2280221,708.7,707.28,0.2596628]
["bitfinex-derivatives","BNBF0:USTF0",1736127064545,0.2280221,708.69,707.29,0.54243224]
["bitfinex-derivatives","BNBF0:USTF0",1736127064751,0.2280221,708.68,707.3,0.2596628]
["bitfinex-derivatives","BNBF0:USTF0",1736127065047,0.2280221,708.67,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1736127065245,0.28214713,708.85,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1736127065246,0.2280221,708.66,707.32,0.2596628]
["bitfinex-derivatives","BNBF0:USTF0",1736127065447,0.2280221,708.65,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1736127065661,0.2280221,708.64,707.34,0.2596628]
["bitfinex-derivatives","BNBF0:USTF0",1736127065943,0.22800868,708.63,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127066140,0.22800868,708.62,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127066345,0.22800868,708.61,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127066548,0.22800868,708.6,707.36,0.25966583]
["bitfinex-derivatives","BNBF0:USTF0",1736127066849,0.22800868,708.59,707.36,0.25966583]
["bitfinex-derivatives","BNBF0:USTF0",1736127067042,0.22800868,708.84,707.36,0.25966583]
["bitfinex-derivatives","BNBF0:USTF0",1736127067313,0.28214713,708.85,707.36,0.25966583]
["bitfinex-derivatives","BNBF0:USTF0",1736127067314,0.22800868,708.83,707.36,0.25966583]
["bitfinex-derivatives","BNBF0:USTF0",1736127067488,0.22800868,708.82,707.36,0.25966583]
["bitfinex-derivatives","BNBF0:USTF0",1736127067670,0.28214713,708.85,707.36,0.25966583]
["bitfinex-derivatives","BNBF0:USTF0",1736127067671,0.22800868,708.81,707.36,0.25966583]
["bitfinex-derivatives","BNBF0:USTF0",1736127067847,0.28214713,708.85,707.36,0.25966583]
["bitfinex-derivatives","BNBF0:USTF0",1736127067848,0.22800868,708.8,707.36,0.25966583]
["bitfinex-derivatives","BNBF0:USTF0",1736127068044,0.22800868,708.79,707.36,1.31719963]
["bitfinex-derivatives","BNBF0:USTF0",1736127068250,0.22800868,708.78,707.37,0.25966583]
["bitfinex-derivatives","BNBF0:USTF0",1736127068452,0.28214713,708.85,707.38,0.25965927]
["bitfinex-derivatives","BNBF0:USTF0",1736127068749,0.22802658,708.84,707.36,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127069348,0.22802658,708.84,707.35,1.34027925]
["bitfinex-derivatives","BNBF0:USTF0",1736127069649,0.22802658,708.83,707.36,0.25966177]
["bitfinex-derivatives","BNBF0:USTF0",1736127069857,0.22802658,708.82,707.36,0.25966177]
["bitfinex-derivatives","BNBF0:USTF0",1736127070061,0.22802658,708.81,707.36,0.25966177]
["bitfinex-derivatives","BNBF0:USTF0",1736127070245,0.22802658,708.84,707.36,0.25966177]
["bitfinex-derivatives","BNBF0:USTF0",1736127070453,0.22802658,708.83,707.36,0.25966177]
["bitfinex-derivatives","BNBF0:USTF0",1736127070755,0.22802658,708.82,707.36,0.25966177]
["bitfinex-derivatives","BNBF0:USTF0",1736127070950,0.28214713,708.85,707.42,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127071152,0.22799269,708.84,707.43,0.25963699]
["bitfinex-derivatives","BNBF0:USTF0",1736127071845,0.22799822,708.83,707.42,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127072050,0.22799822,708.82,707.46,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127072252,0.22799822,708.81,707.46,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127072451,0.28214713,708.85,707.46,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127072452,0.22799822,708.8,707.46,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127072653,0.22799822,708.84,707.46,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127072856,0.22799822,708.83,707.46,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127073055,0.22799822,708.82,707.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127073247,0.22799822,708.84,707.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127073452,0.28214713,708.85,707.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127073453,0.22799822,708.83,707.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127073654,0.22799822,708.82,707.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127074058,0.22799822,708.81,707.46,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127074354,0.22799822,708.8,707.46,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127074550,0.22799822,708.84,707.46,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127074752,0.22799822,708.83,707.46,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127074949,0.22799822,708.82,707.46,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127075151,0.22799822,708.81,707.42,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127075461,0.22799822,708.8,707.42,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127075649,0.22799822,708.84,707.42,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127075935,0.22799822,708.83,707.42,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127076091,0.22799822,708.82,707.42,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127076355,0.22799822,708.81,707.42,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127076563,0.28214713,708.85,707.43,0.25961263]
["bitfinex-derivatives","BNBF0:USTF0",1736127076564,0.22799822,708.84,707.43,0.25961263]
["bitfinex-derivatives","BNBF0:USTF0",1736127076756,0.22799822,708.83,707.39,0.25961263]
["bitfinex-derivatives","BNBF0:USTF0",1736127076955,0.22799822,708.83,707.38,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127076956,0.22799822,708.82,707.4,0.25961682]
["bitfinex-derivatives","BNBF0:USTF0",1736127077158,0.22799822,708.81,707.41,0.25961682]
["bitfinex-derivatives","BNBF0:USTF0",1736127077362,0.22799822,708.8,707.42,0.25961682]
["bitfinex-derivatives","BNBF0:USTF0",1736127077554,0.22799822,708.79,707.43,0.25961682]
["bitfinex-derivatives","BNBF0:USTF0",1736127077757,0.22799822,708.78,707.44,0.25961682]
["bitfinex-derivatives","BNBF0:USTF0",1736127077955,0.22799822,708.77,707.39,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127078157,0.22799822,708.76,707.4,0.25961183]
["bitfinex-derivatives","BNBF0:USTF0",1736127078359,0.22799822,708.75,707.4,0.25961183]
["bitfinex-derivatives","BNBF0:USTF0",1736127078561,0.22799822,708.84,707.4,0.25961183]
["bitfinex-derivatives","BNBF0:USTF0",1736127078856,0.22799822,708.83,707.4,0.25961183]
["bitfinex-derivatives","BNBF0:USTF0",1736127079256,0.22799822,708.82,707.4,1.31714563]
["bitfinex-derivatives","BNBF0:USTF0",1736127079451,0.22799822,708.84,707.41,0.25961183]
["bitfinex-derivatives","BNBF0:USTF0",1736127080458,0.22799822,708.84,707.4,0.25961183]
["bitfinex-derivatives","BNBF0:USTF0",1736127080657,0.22799822,708.84,707.39,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127081457,0.22799822,708.84,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127081958,0.22799822,708.84,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127084260,0.28214713,708.85,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127084460,0.22804489,708.84,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127087765,0.22805831,708.83,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127087963,0.22805831,708.82,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127088184,0.22805831,708.81,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127088356,0.22805831,708.8,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127088561,0.22805831,708.79,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127088762,0.22805831,708.78,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127088963,0.22805831,708.77,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127089164,0.22805831,708.76,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127089365,0.22805831,708.84,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127089664,0.22806361,708.83,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127089869,0.22806361,708.84,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127090058,0.22806361,708.83,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127090257,0.22806361,708.82,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127090460,0.28214713,708.85,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127090461,0.22806361,708.81,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127090661,0.22806361,708.8,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127090861,0.22806361,708.84,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127091065,0.22806361,708.83,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127091317,0.22806361,708.82,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127091565,0.22806361,708.81,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127091764,0.22806361,708.8,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127091963,0.22806361,708.84,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127092162,0.28214713,708.85,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127092365,0.22806076,708.84,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127094298,0.22806076,708.84,707.35,2.00027925]
["bitfinex-derivatives","BNBF0:USTF0",1736127094909,0.22806045,708.83,707.35,2.00027925]
["bitfinex-derivatives","BNBF0:USTF0",1736127095070,0.22806045,708.84,707.35,2.00027925]
["bitfinex-derivatives","BNBF0:USTF0",1736127095264,0.22806045,708.83,707.35,2.00027925]
["bitfinex-derivatives","BNBF0:USTF0",1736127095468,0.22806045,708.82,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127095667,0.22804448,708.81,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127095866,0.22804448,708.8,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127096061,0.22804448,708.84,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127096264,0.22804448,708.83,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127096471,0.22804448,708.82,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127096669,0.22804448,708.81,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127096877,0.22804448,708.8,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127097169,0.22804448,708.79,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127097360,0.22804448,708.78,707.35,0.94274545]
["bitfinex-derivatives","BNBF0:USTF0",1736127097566,0.22802558,708.77,707.35,2.00027925]
["bitfinex-derivatives","BNBF0:USTF0",1736127097765,0.22802558,708.76,707.35,2.00027925]
["bitfinex-derivatives","BNBF0:USTF0",1736127097971,0.22802558,708.75,707.35,2.00027925]
["bitfinex-derivatives","BNBF0:USTF0",1736127098166,0.22802558,708.74,707.35,2.00027925]
["bitfinex-derivatives","BNBF0:USTF0",1736127098378,0.22802558,708.73,707.37,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127098566,0.22802558,708.72,707.37,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127098768,0.22802558,708.71,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1736127099070,0.22802558,708.7,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1736127099265,0.22802558,708.69,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1736127099475,0.22802558,708.68,707.4,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127099667,0.22802558,708.67,707.4,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127099868,0.22802558,708.66,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1736127100068,0.22802558,708.65,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1736127100265,0.22805068,708.84,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1736127100465,0.22805068,708.83,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1736127100674,0.22805068,708.82,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1736127100868,0.22805068,708.81,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1736127101073,0.22805068,708.8,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1736127101270,0.22805068,708.79,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1736127101471,0.28214713,708.85,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1736127101472,0.22805068,708.78,707.43,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127101675,0.28214713,708.85,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1736127101676,0.22805068,708.77,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1736127101975,0.22805068,708.76,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1736127102171,0.22805068,708.75,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1736127102375,0.22805068,708.74,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1736127102576,0.22805068,708.73,707.46,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127102776,0.22801264,708.72,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127103077,0.22801264,708.71,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127103271,0.22801264,708.7,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127103476,0.22801264,708.69,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127103772,0.22801264,708.68,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127103975,0.22801264,708.67,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127104183,0.22801264,708.66,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127104370,0.22801264,708.65,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127104576,0.22801264,708.64,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127104775,0.22801264,708.63,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127104982,0.22801264,708.62,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127105172,0.22801264,708.61,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127105368,0.28214713,708.85,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127105574,0.22799172,708.84,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127105976,1.47462313,708.83,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127106214,0.22799172,708.82,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127108078,1.47462313,708.83,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127108380,0.22797663,708.82,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736127110181,0.22797663,708.82,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127110585,0.22805617,708.81,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127110784,0.22805502,708.8,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127111080,0.22805502,708.79,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127111277,0.22805502,708.78,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127111472,0.22805502,708.82,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127111681,0.22806775,708.81,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127111879,0.22806775,708.8,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127112087,0.22806775,708.79,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127112279,1.47462313,708.83,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127112475,0.22806817,708.82,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127113374,0.22805,708.81,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127113580,0.22804892,708.8,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127113881,0.22804892,708.79,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127114073,0.22804892,708.78,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127114279,0.22804892,708.77,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127114480,0.22804892,708.76,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127114679,0.22804892,708.75,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127114888,0.22804892,708.74,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127115079,0.22804892,708.73,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127115357,0.22804892,708.72,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127115580,0.22804892,708.71,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127115779,0.22804892,708.7,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127115983,0.22804892,708.69,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127116205,0.22804892,708.68,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127116378,0.22804892,708.67,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127116580,0.22804892,708.66,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127116784,0.22804892,708.65,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127116981,0.22804892,708.64,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127117178,0.22804892,708.63,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127117380,0.22804892,708.62,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127117583,0.22804892,708.84,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127117779,0.22804892,708.83,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127117979,0.22804892,708.82,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127118183,0.28214713,708.85,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127118184,1.0517686,708.69,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127118483,0.22804892,708.68,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127118885,0.22805569,708.67,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127119087,0.22805569,708.66,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127119789,0.22805638,708.65,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127119982,0.22805638,708.64,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127120186,0.22805638,708.63,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127120380,0.22805638,708.62,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127120580,0.22805638,708.61,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127120784,0.22805638,708.6,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127120981,0.22805638,708.66,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127121283,0.22808342,708.65,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127121489,0.22808342,708.64,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127121688,0.22808342,708.63,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127121910,0.22808342,708.62,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127122184,0.22808342,708.61,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127122390,0.22808342,708.6,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127122592,0.22808342,708.59,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127122789,0.22808342,708.58,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127122984,0.22808342,708.57,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127123189,0.22808342,708.56,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127123489,0.22808342,708.55,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127123790,0.22808342,708.54,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127123986,0.22808342,708.53,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127124198,1.0517686,708.7,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127124199,0.22808342,708.52,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127124392,0.22808342,708.51,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127124608,0.22808342,708.5,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127124792,0.22808342,708.49,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127124986,0.22808342,708.48,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127125183,0.22808342,708.47,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127125393,0.22808342,708.46,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127125686,0.28214713,708.85,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127125687,0.22808342,708.45,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127125893,0.22808342,708.44,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127126105,0.22813602,708.43,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127126388,0.22813602,708.42,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127126597,0.22813602,708.83,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127126792,0.22813602,708.82,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127126993,0.22813602,708.81,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127127298,0.22813602,708.8,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127127621,0.22813602,708.79,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127127795,0.22813602,708.78,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127128088,0.22813602,708.77,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127128297,0.22813602,708.76,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127128494,0.22813602,708.75,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127128795,0.22825143,708.74,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127128994,0.22825143,708.73,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127129195,0.22825143,708.72,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127129494,0.22825143,708.71,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127129690,0.22825143,708.7,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127129897,0.22825143,708.69,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127130099,0.22825143,708.68,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127130298,0.22825143,708.67,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127130498,0.22825143,708.66,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127130728,0.22825143,708.65,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127130899,0.22825143,708.64,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127131100,0.22825143,708.63,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127131360,0.28214713,708.85,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127131361,0.22825143,708.62,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127131501,0.22825206,708.61,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127131694,0.22825206,708.6,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127131893,0.22825206,708.59,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127132098,0.22825206,708.58,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127132296,0.22825206,708.57,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127132598,0.22825206,708.56,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127132820,0.22825206,708.55,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127133006,0.22825206,708.54,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127133216,0.22825206,708.53,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127133424,0.22825206,708.52,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127133702,0.22825206,708.51,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127133903,0.22825206,708.5,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127134105,0.22825206,708.49,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127134302,0.22825206,708.48,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127134497,0.22825206,708.47,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127134703,0.22825206,708.46,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127134900,0.22824088,708.45,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127135111,0.22824088,708.44,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127135319,0.22824088,708.43,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127135504,0.22824088,708.42,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127135707,1.0517686,708.82,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127135708,0.22824088,708.41,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127135901,0.22824088,708.4,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127136099,0.22824088,708.39,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127136299,0.22824088,708.38,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127136499,0.22824088,708.37,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127136701,1.0517686,708.67,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127136916,0.2282291,708.66,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127137510,0.2282291,708.65,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127137710,0.2282291,708.64,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127137905,0.2282291,708.63,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127138207,0.2282291,708.62,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127138406,0.2282291,708.61,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127138600,1.54426945,708.85,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127138601,0.2282291,708.69,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127138806,0.2282291,708.68,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127139003,0.2282291,708.7,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127139204,0.2282291,708.69,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127139421,1.0517686,708.71,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127139604,0.22817541,708.7,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127141409,1.0517686,708.68,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127141708,0.22817541,708.67,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127142007,0.22808203,708.66,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127142208,0.22808203,708.67,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127142477,0.22808203,708.66,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127142599,0.22808203,708.65,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127142802,0.22808203,708.64,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127143001,0.22808203,708.63,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127143213,0.22808203,708.62,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127143404,0.22808203,708.61,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127143707,0.22808203,708.6,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127143910,0.22808203,708.59,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127144109,0.22808203,708.58,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127144311,0.22808203,708.57,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127144511,0.22808203,708.56,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127144808,0.22801766,708.55,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127145008,0.22801766,708.54,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127145206,0.22801766,708.53,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127145403,0.28214713,708.85,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127145404,0.22801766,708.52,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127145603,0.22801766,708.51,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127145805,0.22801766,708.5,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127146013,0.22801766,708.49,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127146204,0.22801766,708.48,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127146509,0.22801766,708.47,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127146812,0.22801766,708.46,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127147016,0.22801766,708.45,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127147215,0.22801766,708.44,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127147510,0.22802449,708.43,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127147712,0.22802449,708.42,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127147908,0.22802449,708.41,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127148213,0.22802449,708.4,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127148411,0.22802449,708.39,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127148620,0.22802449,708.38,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127148912,0.22802449,708.37,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127149113,1.0517686,708.76,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127149314,0.22801902,708.75,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127149813,0.22801902,708.74,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127150020,0.22801902,708.77,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127150212,1.0517686,708.78,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127150213,0.22801902,708.76,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127150514,0.22801902,708.75,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127150722,0.22801902,708.74,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127150919,0.22802244,708.73,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127151112,0.22802244,708.72,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127151311,0.22802244,708.71,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127151514,0.22802244,708.7,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127151715,0.22802244,708.69,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127151957,0.22802244,708.68,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127152217,0.22802244,708.67,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127152421,0.22802244,708.66,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127152722,0.28214713,708.85,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127152723,1.0517686,708.78,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127152914,0.22801989,708.77,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127153711,1.27978849,708.77,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127153913,0.22801989,708.76,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127154514,0.22801989,708.75,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127154709,1.0517686,708.73,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127155010,0.22801989,708.72,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127156127,1.0517686,708.67,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127156342,0.22801989,708.66,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127157014,1.0517686,708.62,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127157339,0.22801989,708.61,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127158315,0.22801989,708.6,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127158518,0.22801989,708.59,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127158824,0.22797987,708.58,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127159115,0.22797987,708.57,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127159360,0.22797987,708.56,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127159512,0.22797987,708.55,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127159714,0.22797987,708.54,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127159913,0.22797987,708.53,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127160118,0.22797987,708.52,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127160311,0.22797987,708.51,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127160521,0.22797987,708.5,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127160818,0.22796906,708.49,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127161013,0.22796906,708.48,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127161212,0.22796906,708.47,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127161417,1.0517686,708.68,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127161418,0.22796906,708.46,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127161612,0.22796906,708.45,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127161820,0.22796906,708.44,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127162023,0.22796906,708.43,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127162218,0.22796906,708.42,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127162417,1.0517686,708.69,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127162418,0.22796906,708.41,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127162622,0.22796906,708.4,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127162818,0.22796906,708.39,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127163015,0.22796906,708.38,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127163221,0.22796906,708.37,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127163421,0.22796906,708.36,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127163620,0.22796906,708.35,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127163820,0.22796906,708.34,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127164020,0.22796906,708.33,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127164217,0.22796906,708.32,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127164415,0.22796906,708.31,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127164619,0.22796906,708.3,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127164819,0.22796906,708.29,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127165036,0.22796906,708.28,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127165323,0.22796906,708.27,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127165523,0.22796906,708.26,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127165724,0.22796906,708.64,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127165923,0.22797292,708.63,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127166228,1.0517686,708.57,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127166431,0.22797292,708.56,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127166824,0.22797173,708.55,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127167036,0.22797173,708.54,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127167227,0.22797173,708.53,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127167525,0.2279784,708.52,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127167720,0.2279784,708.51,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127167922,0.2279784,708.5,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127168130,0.2279784,708.49,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127168320,0.2279784,708.48,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127168519,0.2279784,708.47,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127168746,0.22798587,708.46,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127168919,0.22798587,708.45,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127169121,0.22798587,708.44,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127169319,0.22798587,708.43,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127169527,0.22798587,708.42,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127169825,0.22798587,708.41,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127170033,0.22798587,708.4,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127170218,0.22798587,708.39,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127170431,0.22798587,708.38,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127170717,0.22798587,708.37,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127170931,0.22798587,708.36,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127171161,0.22798587,708.35,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127171324,1.0517686,708.59,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127171325,0.22798587,708.58,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127171527,0.22798587,708.57,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127171725,0.22798587,708.56,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127171928,1.47487312,708.62,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127171929,0.22798587,708.55,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127172153,0.22798587,708.54,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127172325,1.0517686,708.57,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127172530,0.22803437,708.53,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127172732,0.22803437,708.52,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127172934,0.22803437,708.51,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127173239,0.22803437,708.5,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127173436,0.22803437,708.49,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127173632,0.22803437,708.48,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127173833,0.22803437,708.47,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127174132,0.22803937,708.46,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127174339,0.22803937,708.61,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127174531,0.22803937,708.6,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127174730,0.22803937,708.59,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127174928,0.22803937,708.61,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127175137,0.22803937,708.6,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127175436,0.22803937,708.59,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127175633,0.22803937,708.58,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127175829,0.22803937,708.57,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127176027,0.22803937,708.56,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127176231,1.47487312,708.62,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127176232,0.22803937,708.55,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127176432,0.22803937,708.61,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127176632,1.47487312,708.62,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127176633,0.22803937,708.6,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127176827,0.22803937,708.59,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127181237,0.22798266,708.58,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127181536,0.22798266,708.57,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127181737,0.22798266,708.56,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127181935,0.22798266,708.55,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127182138,0.22799105,708.54,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127182336,0.22799105,708.53,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127182542,0.22799105,708.52,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127182873,0.22799105,708.51,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127182979,0.22799105,708.5,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127183139,0.22799105,708.49,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127183332,0.22799105,708.48,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127183531,0.22799105,708.47,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127183732,0.22799105,708.46,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127183937,1.47494084,708.6,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127184140,0.22799644,708.59,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127184535,0.22799644,708.58,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127184742,0.22799644,708.57,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127184940,0.22799644,708.56,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127185247,0.22799644,708.55,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127185437,0.22799644,708.54,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127185746,1.0517686,708.48,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127186015,0.22799644,708.47,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127186654,0.22801629,708.46,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127186840,0.22801629,708.45,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127188540,1.0517686,708.46,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127188843,0.22801832,708.45,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127189441,0.22801832,708.44,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127189640,0.22801832,708.43,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127189838,0.22801832,708.47,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127190034,0.22802366,708.46,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127190239,0.22802366,708.45,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127191439,0.22802366,708.44,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127191647,0.22802366,708.43,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127191837,0.22802366,708.42,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127192041,0.22800144,708.41,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127192240,0.22800144,708.4,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127192558,0.22800144,708.39,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127192843,0.22800144,708.38,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127193043,0.22800144,708.37,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127193247,0.22800144,708.36,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127193438,0.22800144,708.35,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127193641,0.22800144,708.34,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127193841,0.22800144,708.33,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127194042,0.22800144,708.32,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127194245,1.0517686,708.64,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127194637,0.22800472,708.63,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127195481,0.22800472,708.62,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127195647,0.22800472,708.61,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127195946,0.22800472,708.6,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127196247,0.22800472,708.59,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127196451,0.22800472,708.58,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127196664,0.22800472,708.69,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127196844,0.22800472,708.68,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127197048,0.22800472,708.67,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127197249,0.22800472,708.66,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127197460,0.22800472,708.65,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127197648,0.22800472,708.64,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127197841,1.0517686,708.77,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127198047,0.22803698,708.76,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127198245,0.22803698,708.75,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127198449,0.22803698,708.74,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127198649,0.22803698,708.73,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127198948,0.22803698,708.72,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127199150,0.22803698,708.71,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127199351,0.22803698,708.7,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127199550,0.22803698,708.69,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127199860,1.0517686,708.78,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127200054,0.22807026,708.68,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127200253,0.22807026,708.67,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127200449,0.22807026,708.66,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127200649,0.22807026,708.65,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127200852,0.22807026,708.64,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127201111,1.0517686,708.75,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127201112,0.22807026,708.63,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127201248,0.22807026,708.62,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127201444,0.22807026,708.61,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127201649,0.22807026,708.6,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127201855,0.22807026,708.59,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127202051,0.22807026,708.67,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127202250,0.22807026,708.66,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127202452,0.2280613,708.65,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127202653,0.2280613,708.64,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127202956,0.2280613,708.63,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127203255,0.2280613,708.62,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127203453,0.2280613,708.61,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127203653,0.2280613,708.6,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127203854,0.2280613,708.59,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127204056,0.2280613,708.58,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127204248,0.2280613,708.57,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127204556,0.2280613,708.56,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127204760,0.2280613,708.55,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127204956,0.2280613,708.54,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127205255,1.27983918,708.53,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127205455,0.22807058,708.52,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127205950,0.2280805,708.51,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127206154,2.1473609,708.81,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127206155,0.2280805,708.5,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127206357,0.2280805,708.49,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127206551,0.2280805,708.48,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127206754,0.2280805,708.47,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127207054,0.2280805,708.46,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127207333,0.2280805,708.45,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127207452,0.2280805,708.44,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127207649,0.2280805,708.43,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127207851,0.22805898,708.42,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127208052,0.22805898,708.41,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127208262,0.22805898,708.4,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127208449,0.22805898,708.39,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127208660,0.22805898,708.38,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127208960,0.22805898,708.37,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127209152,0.22805898,708.36,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127209353,0.22805898,708.35,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127209551,0.22805898,708.34,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127209856,0.22805898,708.33,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127210056,0.22805898,708.32,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127210256,0.22805898,708.31,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127210467,0.22804874,708.3,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127210658,0.22804874,708.29,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127210859,0.22804874,708.28,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127211151,0.22804874,708.27,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127211365,0.22804874,708.26,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127211549,0.22804874,708.25,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127211756,0.22804874,708.24,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127211956,0.22804874,708.23,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127212259,0.22804874,708.22,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127212588,0.22804874,708.21,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127212758,0.22804874,708.2,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127212959,0.22804874,708.19,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127213152,0.22797395,708.18,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127213473,0.22797395,708.17,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127213653,0.22797395,708.16,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127213856,0.22799147,708.15,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127214159,0.22799147,708.14,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127214367,0.22799147,708.13,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127214559,0.22799147,708.12,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127214751,1.0517686,708.5,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127214956,0.22797352,708.49,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127215562,0.22797352,708.48,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127215770,0.22797352,708.47,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127215960,0.22798971,708.58,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127216259,0.22798971,708.57,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127216453,0.22798971,708.56,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127216652,1.0517686,708.6,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127216653,0.22798971,708.55,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127216960,0.22798971,708.54,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127217158,0.22798971,708.53,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127217404,0.22798971,708.52,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127217555,0.22798971,708.51,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127217753,0.22798971,708.5,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127218059,0.22798971,708.49,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127218258,0.22798971,708.48,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127218458,0.22798971,708.47,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127218657,0.22798971,708.46,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127218857,0.22798971,708.45,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127219053,0.22798971,708.44,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127219259,0.22798971,708.43,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127219454,0.22798971,708.42,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127219653,0.22798971,708.41,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127219855,0.22798971,708.4,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127220058,0.22798971,708.39,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127220260,0.22798971,708.38,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127220458,0.22798971,708.37,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127220655,0.22798971,708.36,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127220853,0.22798971,708.35,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127221058,0.22798971,708.34,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127221360,0.22795441,708.33,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127221559,1.0517686,708.58,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127221560,0.22795441,708.32,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127221761,0.22795441,708.31,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127221963,0.22795441,708.3,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127222164,0.22795441,708.29,707.47,1.07669749]
["bitfinex-derivatives","BNBF0:USTF0",1736127222364,0.22795441,708.62,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127222604,0.22795441,708.61,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127222777,0.22795441,708.6,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127223035,0.22795441,708.59,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127223173,0.22795441,708.58,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127223389,0.22795441,708.57,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127223583,1.0517686,708.45,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127224067,0.22793963,708.44,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127225073,0.22793963,708.43,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127225263,0.22793963,708.42,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127225467,0.22793963,708.41,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127225770,0.22793963,708.4,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127225986,0.22793963,708.39,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127226169,0.22793963,708.38,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127226368,0.22793963,708.52,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127226569,0.22793264,708.51,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127226775,0.22793264,708.5,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127227077,7.70132702,708.78,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127227078,0.22793264,708.49,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127227273,0.22793264,708.57,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127227573,0.22793264,708.56,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127227773,0.22793264,708.55,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127228074,4.44178012,708.75,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127228075,0.22793264,708.54,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127228369,0.22793264,708.53,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127228571,0.22793264,708.52,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127228782,0.22793264,708.51,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127228962,0.22793264,708.5,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127229167,0.22793229,708.49,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127229369,0.22793229,708.48,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127229569,0.22793229,708.47,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127229771,0.22793229,708.46,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127230075,0.22793229,708.45,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127230271,0.22793229,708.44,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127230470,0.22793229,708.43,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127230674,0.22793229,708.42,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127230872,0.22793229,708.41,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127231073,0.22793229,708.4,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127231272,0.22793229,708.39,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127231469,5.53136941,708.75,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127231470,0.22793229,708.38,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127231671,0.22793229,708.37,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127231866,0.22793229,708.53,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127232089,0.51021084,708.52,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127232372,0.22793229,708.51,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127232581,0.22801956,708.5,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127232782,0.22801956,708.49,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127233000,0.22801956,708.48,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127233173,0.22804159,708.47,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127233371,0.22804159,708.46,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127233575,0.22804159,708.45,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127233873,0.22804159,708.44,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127234173,0.22804159,708.43,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127234374,0.22804159,708.42,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127234574,0.22803005,708.41,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127234871,0.22803005,708.4,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127235072,0.22803005,708.39,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127235272,1.0517686,708.43,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127235273,0.22803005,708.38,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127235471,0.22803005,708.37,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127235677,0.22803005,708.36,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127235874,0.22803005,708.35,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127236172,0.22803005,708.34,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127236373,0.22803005,708.33,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127236576,0.22803005,708.32,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127236776,0.22803005,708.31,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127237081,0.22803005,708.3,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127237273,0.22806395,708.29,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127237473,0.22806395,708.28,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127237669,0.22806395,708.27,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127237874,0.22806395,708.26,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127238071,0.22806395,708.25,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127238316,0.22806395,708.48,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127238475,0.22806395,708.47,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127238677,0.22806395,708.46,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127238876,0.22806395,708.45,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127239072,1.0517686,708.48,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127239073,0.22806395,708.44,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127239280,0.22806395,708.43,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127239480,0.22806395,708.42,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127239678,0.22806395,708.41,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127239875,0.22806395,708.4,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127240075,0.22806395,708.39,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127240271,0.22806395,708.38,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127240476,0.22806395,708.37,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127240679,0.22806395,708.36,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127240883,0.22806395,708.35,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127241078,0.22806395,708.34,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127241378,0.22806395,708.33,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127241651,0.22806395,708.32,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127241776,0.22812275,708.31,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127241977,0.22812275,708.44,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127242173,1.0517686,708.45,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127242381,0.22812221,708.44,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127242985,0.22812221,708.43,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127243276,0.22812221,708.42,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127243631,0.22812221,708.41,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127243775,0.22812221,708.4,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127244084,0.22812221,708.39,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127244282,0.22812221,708.38,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127244473,0.22813435,708.37,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127244881,0.22813447,708.36,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127245280,0.22813435,708.35,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127245580,0.22813435,708.34,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127245782,0.22813435,708.37,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127245976,0.22814316,708.36,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127247281,0.22814191,708.35,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127247483,0.22814191,708.34,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127247779,0.22814191,708.33,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127247981,0.22814191,708.32,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127248181,0.22814191,708.31,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127248375,0.22814191,708.3,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127248580,0.22814191,708.29,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127248781,0.22814191,708.28,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127249082,0.22813435,708.37,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127249083,0.22814191,708.27,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127249283,0.22814191,708.26,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127249484,0.22814191,708.25,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127249681,0.22814191,708.24,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127249877,0.22814191,708.23,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127250082,0.22814191,708.22,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127250282,0.22814191,708.36,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127250480,0.22814191,708.35,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127250684,0.22814191,708.34,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127250880,0.22814191,708.33,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127251080,0.22814191,708.32,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127251382,0.22814191,708.31,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127251684,0.28227855,708.52,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127251685,0.22814191,708.3,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127251877,0.22814191,708.29,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127252185,0.22814191,708.28,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127252483,0.22815457,708.27,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127252685,0.22815457,708.26,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127253022,0.22815457,708.25,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127253178,0.22815457,708.24,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127253401,0.22815457,708.23,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127253583,0.22815457,708.22,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127253881,0.22815457,708.21,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127254080,0.22815457,708.2,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127254284,0.28227855,708.52,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127254285,0.22815457,708.19,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127254484,0.22815457,708.18,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127254681,0.22815457,708.17,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127254890,0.22815457,708.16,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127255082,0.22815457,708.15,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127255395,0.22813611,708.14,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127255587,0.22813611,708.13,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127255789,0.22813611,708.12,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127255989,0.22813611,708.11,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127256190,0.22813611,708.1,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127256390,0.22813611,708.09,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127256596,0.22813611,708.08,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127256791,0.22813611,708.07,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127256991,0.22813611,708.06,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127257191,0.28227855,708.52,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127257192,0.22813611,708.05,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127257395,0.28227855,708.52,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127257588,0.22817286,708.51,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127257788,0.28227855,708.52,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127257990,0.22817173,708.51,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127261298,0.22820452,708.5,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127261497,0.22820452,708.49,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127261694,0.22820452,708.48,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127261996,0.22820452,708.47,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127262196,0.22820452,708.46,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127262392,0.22820452,708.45,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127262605,0.22820452,708.44,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127262802,0.22820452,708.43,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127262997,0.22820452,708.42,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127263199,0.22820344,708.41,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127263396,0.22820344,708.4,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127263597,1.0517686,708.46,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127263598,0.22820344,708.39,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127263894,0.22820344,708.38,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127264099,0.22820344,708.37,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127264297,0.22820344,708.36,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127264494,0.22820344,708.35,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127264694,0.22820344,708.34,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127264896,0.22820344,708.33,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127265099,0.22820344,708.32,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127265312,0.22820344,708.31,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127265604,0.22820344,708.3,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127265794,0.22820344,708.43,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127266005,0.22820344,708.42,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127266300,0.22820344,708.41,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127266499,0.22820344,708.4,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127266703,0.22820344,708.39,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127266895,1.0517686,708.44,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127266896,0.22820344,708.38,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127267099,0.22820344,708.37,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127267295,0.22820344,708.43,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127267499,0.22820344,708.42,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127267799,0.22820344,708.41,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127268398,1.0517686,708.4,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127268606,0.22820344,708.39,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127269304,1.0517686,708.4,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127269503,0.22819905,708.39,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127271107,0.22819905,708.38,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127271304,0.22821014,708.37,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127271502,0.22821014,708.36,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127271705,0.22821014,708.35,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127271900,0.22821014,708.34,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127272103,0.22821014,708.33,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127272306,0.22821014,708.32,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127272506,0.22821014,708.31,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127272713,0.28227855,708.52,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127272714,0.22821014,708.3,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127272902,0.22821014,708.29,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127273104,0.22821014,708.28,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127273305,0.22821014,708.27,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127273511,0.22821014,708.26,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127273701,0.22821014,708.25,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127273911,0.22821805,708.24,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127274102,0.22821805,708.23,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127274303,0.22821805,708.22,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127274502,0.22821805,708.21,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127274725,0.22821805,708.2,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127274907,0.22821805,708.19,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127275208,0.22821805,708.18,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127275425,0.22821805,708.17,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127275609,0.22821805,708.16,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127275808,1.0517686,708.44,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127276013,0.22822761,708.43,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127276510,0.22822697,708.42,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127276822,0.22822697,708.41,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127277005,0.22822697,708.46,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127277203,0.22822697,708.45,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127277511,0.22822697,708.44,707.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736127277831,0.22822697,708.43,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127278011,0.22822697,708.42,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127278210,0.22822697,708.41,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127278420,0.22822697,708.4,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127278617,0.22822697,708.39,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127278911,0.22822697,708.38,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127279108,0.22822697,708.37,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127279309,0.22822697,708.51,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127279507,0.22822697,708.5,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127279708,0.22822697,708.49,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127279915,0.22822697,708.48,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127280213,0.22822697,708.47,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127280411,0.22822697,708.46,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127280614,0.22822697,708.45,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127280813,0.22822697,708.44,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127281113,0.22822697,708.43,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127281312,0.22822697,708.42,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127281513,0.22822697,708.41,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127281814,0.28227855,708.52,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127282015,0.22785247,708.51,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127284516,0.22785622,708.5,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127284715,0.22785622,708.49,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127284916,0.22785622,708.48,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127285216,0.22785622,708.47,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127285414,0.22785622,708.51,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127285610,0.22785622,708.5,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127285822,0.22785622,708.49,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127286015,0.22785622,708.48,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127286211,0.22785622,708.47,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127286515,0.22785622,708.46,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127286716,0.22785622,708.45,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127286915,0.22785622,708.44,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127287128,0.22785622,708.43,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127287318,0.28227855,708.52,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127287519,0.2278633,708.51,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127293720,0.28227855,708.52,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127293721,0.22790526,708.5,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127293920,0.22790526,708.49,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127294114,0.22790526,708.51,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127294319,0.22790526,708.5,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127294619,0.22790526,708.49,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127294819,0.22790526,708.51,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127295122,0.22790526,708.5,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127295323,0.22790526,708.49,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127295526,0.22790526,708.48,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127295717,0.22790526,708.47,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127295916,0.22790526,708.46,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127296119,0.22790526,708.45,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127296318,0.22790526,708.44,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127296620,0.22790526,708.43,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127296819,0.22790526,708.42,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127297040,0.22790526,708.41,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127297215,0.28227855,708.52,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127297216,0.22790526,708.4,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127297415,0.22790526,708.39,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127297618,0.22790526,708.38,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127297819,0.22790526,708.37,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127298019,0.22790526,708.51,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127300718,0.22792898,708.5,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127300920,0.22792898,708.49,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127301118,0.22792898,708.48,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127301326,0.22792898,708.47,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127301516,1.0517686,708.66,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127301714,0.22795062,708.65,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127302321,0.22795062,708.64,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127302521,0.22795062,708.63,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127302724,0.22793296,708.62,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127302922,0.22793296,708.7,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127303128,1.27970156,708.69,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127303318,0.22793296,708.68,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127304124,1.27970156,708.68,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127304327,0.22793296,708.67,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127305040,0.22793296,708.66,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127305225,0.22793296,708.65,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127305528,0.22795193,708.64,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127305726,0.22795193,708.63,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127305924,0.22795193,708.62,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127306122,0.22795193,708.61,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127306329,0.22795193,708.6,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127306628,0.22795193,708.59,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127306829,0.22795193,708.58,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127307027,0.22795193,708.57,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127307228,0.22795193,708.56,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127307421,0.22795193,708.55,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127307636,2.27464895,708.99,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127307637,0.22795193,708.54,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127307829,0.22795193,708.53,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127308047,0.22798247,708.52,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127308223,0.22798247,708.71,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127308432,0.22798247,708.7,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127308632,0.22798247,708.69,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127308829,0.22798714,708.68,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127309732,1.0517686,708.64,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127309930,0.22798714,708.63,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127310729,1.0517686,708.64,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127310932,1.26212232,708.83,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127310933,1.0517686,708.55,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127311162,0.22798854,708.54,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127313033,1.0517686,708.51,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127313233,0.22798854,708.5,707.47,0.78580972]
["bitfinex-derivatives","BNBF0:USTF0",1736127313430,0.22801008,708.49,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127313627,0.22801008,708.48,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127313841,1.0517686,708.51,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127313842,0.22801008,708.47,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127314031,0.22801008,708.46,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127314279,0.22801008,708.45,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127314542,0.22801008,708.44,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127314875,0.22801008,708.43,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127315035,1.0517686,708.62,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127315036,0.22801008,708.42,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127315236,0.22801008,708.41,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127315435,0.22801008,708.4,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127315636,0.22801008,708.39,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127315837,1.0517686,708.75,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127316136,0.22802428,708.74,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127316335,0.22802428,708.73,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127316660,0.22802428,708.72,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127316941,0.22801831,708.71,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127317137,0.22801831,708.7,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127317351,0.22801831,708.69,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736127317639,0.22801831,708.68,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127317942,0.22801831,708.67,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127318136,0.22801831,708.66,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127318331,0.22801831,708.65,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127318602,0.22801831,708.64,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127318837,0.22804252,708.63,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127319048,0.22805472,708.62,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127319233,1.0517686,708.79,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127319449,0.22806389,708.78,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127319932,0.22806389,708.77,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127320132,0.22806389,708.76,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127320413,0.22806389,708.75,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127320540,0.22806389,708.74,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127320835,0.22806389,708.73,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127321031,0.22806389,708.72,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127321232,0.22806389,708.71,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127321440,0.22806389,708.7,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127321639,0.22806389,708.69,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127321833,0.22806389,708.68,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127322039,0.22806389,708.67,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127322247,0.22806389,708.66,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127322534,0.22806389,708.65,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127322730,0.22806389,708.64,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127322941,0.22806389,708.63,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127323136,0.22806389,708.62,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127323336,1.0517686,709.2,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127323538,0.51007348,709.19,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127323839,0.22805403,709.18,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127324641,0.28201187,709.19,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127324939,1.0517686,709.12,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127325242,0.22805804,709.11,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127325938,0.22805804,709.1,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127326242,0.22805804,709.09,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127326440,0.22805804,709.08,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127326751,0.22805804,709.07,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127326941,0.22805804,709.06,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127327137,0.22805804,709.05,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127327336,0.22805804,709.04,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127327637,0.22805804,709.03,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127327839,0.22805804,709.02,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127328044,0.22805804,709.01,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127328341,0.22805804,709.0,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127328545,0.22805804,708.99,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127328751,0.22805804,708.98,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127328941,0.22805804,708.97,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127329138,1.0517686,709.1,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127329342,0.22823492,709.09,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127329766,1.0517686,709.07,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127329943,0.22823492,709.06,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127331141,0.22823492,709.05,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127331346,0.22823492,709.04,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127331652,0.22823492,709.03,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127331957,0.22825866,709.02,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127332146,0.22825866,709.01,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127332346,0.22825866,709.0,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127332546,1.33378047,709.19,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127332547,0.22825866,709.18,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127332760,0.22825866,708.99,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127333055,0.22825866,708.98,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127333325,0.22825866,708.97,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127333443,0.22825866,708.96,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127333645,0.22825866,708.95,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127333846,0.22825866,708.94,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127334147,0.28201187,709.19,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127334148,0.22825866,708.93,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127334350,0.22825866,708.92,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127334543,0.22825866,709.18,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127334750,0.22825866,709.17,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127334946,0.22825866,709.18,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127335160,0.22825866,709.17,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127335347,0.22825866,709.16,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127335648,0.28201187,709.19,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127335649,0.22825866,709.15,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127335849,0.22825866,709.14,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127336147,0.22825866,709.13,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127336351,0.22825866,709.12,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127336548,0.22825866,709.11,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127336754,0.22825866,709.1,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127336943,0.22825866,709.09,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127337142,0.22826505,709.08,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127337348,0.22826505,709.07,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127337548,0.22826505,709.06,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127337745,0.22826505,709.18,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127337950,0.22826505,709.17,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127338251,0.22826505,709.16,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127338449,0.22826505,709.15,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127338649,0.22826505,709.14,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127338843,0.22826505,709.13,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127339046,0.22826505,709.12,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127339250,0.22826505,709.11,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127339452,0.22826505,709.1,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127339644,0.22826505,709.09,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127339847,0.22828941,709.08,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127340047,1.47429516,709.13,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127340048,0.22828941,709.07,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127340246,0.22828941,709.12,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127340445,0.22828941,709.11,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127340754,0.22831972,709.1,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127340951,0.22831972,709.09,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127341150,1.47429516,709.13,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127341151,0.22831972,709.08,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127341352,0.22831972,709.07,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127341551,0.22831972,709.06,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127341752,0.22831972,709.05,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127341949,0.22831972,709.04,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127342154,0.22831972,709.03,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127342353,0.22831972,709.12,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127342559,0.22831972,709.11,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127342785,0.22831972,709.1,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127342953,0.22831972,709.09,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127343152,0.22831972,709.08,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127343356,0.22831972,709.07,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127343557,0.22831972,709.06,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127343756,0.22831972,709.05,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127343950,0.22831972,709.04,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127344173,0.22831972,709.03,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127344349,0.22831972,709.02,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127344584,0.22831972,709.01,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127344757,0.22831972,709.0,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127344950,0.22831972,708.99,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127345154,0.22831972,708.98,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127345354,0.22831972,708.97,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127345555,0.22831972,709.12,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127345857,0.22831972,709.11,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127346057,0.22831972,709.1,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127346361,0.22831972,709.09,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127346657,1.0517686,709.03,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127346856,0.22831972,709.02,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127347651,1.0517686,709.03,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127347849,1.0517686,708.94,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127348059,0.22838792,708.93,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127348569,0.22837486,708.92,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127348752,0.22837486,708.91,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127348953,0.22837486,708.9,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127349158,0.22837486,708.89,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127349353,0.22837486,708.88,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127349557,0.22837486,708.87,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127349870,0.22837486,708.86,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127350060,0.22837486,708.85,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127350248,0.22837486,708.84,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127350451,1.47439926,708.89,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127350662,0.22838425,708.88,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127353249,0.2282797,708.87,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127353466,0.2282797,708.86,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127353652,0.2282797,708.85,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127353852,0.2282797,708.84,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127354152,0.2282797,708.83,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127354369,0.2282797,708.82,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127354556,0.2282797,708.81,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127354858,0.2282797,708.8,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127355061,0.2282797,708.79,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127355264,0.2282797,708.78,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127355457,1.47439926,708.89,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127355458,0.2282797,708.77,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127355653,0.2282797,708.76,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127355863,1.47439926,708.89,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127356061,0.22838562,708.88,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127356759,0.22837837,708.87,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127356953,0.22837837,708.86,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127357153,0.22837837,708.85,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127357352,1.47439926,708.89,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127357353,0.22837837,708.84,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127357621,0.22837837,708.83,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127357753,0.22837837,708.82,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127357962,0.22837837,708.81,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127358154,0.22837837,708.8,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127358356,0.22837837,708.79,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127358565,1.47439926,708.89,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127358754,0.22841032,708.88,707.48,1.0876935]
["bitfinex-derivatives","BNBF0:USTF0",1736127359258,1.0517686,708.81,707.56,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127359458,0.22841032,708.8,707.56,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127359857,0.22841032,708.8,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1736127360460,0.22841032,708.79,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1736127360652,0.22841032,708.78,707.57,1.02665754]
["bitfinex-derivatives","BNBF0:USTF0",1736127360857,1.0517686,708.9,707.57,1.02665754]
["bitfinex-derivatives","BNBF0:USTF0",1736127361057,0.22843793,708.89,707.57,1.02665754]
["bitfinex-derivatives","BNBF0:USTF0",1736127361565,0.22843793,708.89,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127361756,0.22843793,708.88,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127361962,0.22843793,708.87,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127362257,0.22843793,708.86,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127362471,0.22843793,708.85,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127362784,0.22843793,708.84,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127362960,0.22843793,708.83,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127363161,0.22843793,708.82,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127363368,0.22843793,708.81,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127363557,0.22843793,708.8,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127363758,0.22843793,708.79,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127363961,0.22844747,708.78,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127364160,0.22844747,708.77,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127364360,0.22844747,708.76,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127364561,0.22844747,708.75,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127364761,0.22844747,708.74,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127364961,0.22844747,708.73,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127365159,0.22844747,708.72,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127365361,0.22844747,708.71,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127365662,0.22844747,708.7,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127365920,0.22844747,708.69,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127366067,0.22844747,708.68,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127366264,0.22844747,708.67,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127366464,0.22844747,708.66,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127366668,0.22844747,708.65,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127366857,0.22844747,708.64,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127367059,0.22844747,708.63,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127367267,0.22844747,708.62,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127367460,0.22844747,708.61,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127367663,0.22844747,708.6,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127367869,0.22844747,708.59,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127368062,0.22844747,708.58,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127368265,0.22844747,708.57,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127368563,0.228625,708.56,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127368767,0.228625,708.55,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127368963,1.0517686,708.97,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127369259,0.22862055,708.96,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127370368,2.52608978,708.95,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127370565,0.22862055,708.94,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127371074,2.52608978,708.95,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127371264,0.22858313,708.94,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127371662,1.0517686,708.92,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127372067,0.22857449,708.91,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127372591,0.22857449,708.9,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127372768,0.22857449,708.89,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1736127372968,0.22857449,708.88,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127373167,0.22857449,708.87,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127373366,0.22857449,708.86,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127373565,0.22857449,708.85,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127373762,1.0517686,708.94,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127373965,0.22857574,708.93,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127375668,0.22857574,708.92,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127375868,0.22857574,708.91,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127376070,0.22857574,708.9,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127376270,0.22857574,708.89,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127376468,0.2285126,708.88,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127376666,0.2285126,708.87,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127376869,0.2285126,708.86,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127377074,0.2285126,708.85,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127377275,0.2285126,708.84,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127377470,0.2285126,708.83,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127377672,0.2285126,708.82,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127377872,0.2285126,708.81,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127378091,0.2285126,708.8,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127378266,0.2285126,708.79,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127378470,0.2285126,708.78,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127378774,0.2285126,708.77,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127378978,0.2285126,708.94,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127379168,0.2285126,708.93,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127379370,0.2285126,708.92,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127379570,0.2285126,708.91,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127379769,0.2285126,708.94,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127379970,0.22845569,708.93,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127380173,0.22845569,708.92,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127380500,0.22845569,708.91,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127380674,0.22845569,708.9,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127380871,0.22845569,708.89,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127381065,0.22845569,708.88,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127381281,1.47432118,708.95,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127381282,0.22845569,708.87,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127381470,0.22845569,708.86,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127381680,0.22845569,708.85,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127381971,0.22845569,708.84,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127382274,0.22845569,708.83,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127382475,0.22845569,708.82,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127382777,0.22845569,708.81,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127382967,0.22845569,708.8,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127383170,0.22845569,708.79,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127383374,0.22845569,708.78,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127383567,0.22845569,708.77,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127383785,0.22845569,708.76,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127383966,0.22845569,708.75,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127384172,0.22845569,708.74,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127384373,1.0517686,708.97,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127384374,0.22845569,708.73,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127384574,0.22857955,708.72,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127384771,0.22857955,708.71,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127384970,0.22857955,708.7,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127385170,0.22857955,708.69,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127385370,0.22857955,708.68,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127385569,0.22857955,708.67,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127385769,0.22857955,708.66,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127385971,0.22857955,708.65,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127386175,0.22857955,708.64,707.58,0.82865355]
["bitfinex-derivatives","BNBF0:USTF0",1736127386381,0.22857955,708.63,707.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127386575,0.22857955,708.62,707.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127386775,1.0517686,708.83,707.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127386776,0.22857955,708.61,707.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127386976,0.22857955,708.6,707.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127387178,0.22860461,708.59,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736127387483,0.22860461,708.58,707.61,1.34017536]
["bitfinex-derivatives","BNBF0:USTF0",1736127387670,0.22860461,708.57,707.61,1.34017536]
["bitfinex-derivatives","BNBF0:USTF0",1736127387874,1.0517686,708.83,707.61,1.34017536]
["bitfinex-derivatives","BNBF0:USTF0",1736127388069,0.22860479,708.82,707.61,1.34017536]
["bitfinex-derivatives","BNBF0:USTF0",1736127388479,0.22860479,708.82,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736127388778,0.22860479,708.81,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736127388981,0.22860479,708.85,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736127389181,0.22860479,708.84,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736127389394,0.22860479,708.83,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736127389578,0.22860479,708.82,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736127389778,0.22860479,708.81,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736127389978,0.22861152,708.8,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736127390179,0.22861152,708.79,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736127390376,0.22861152,708.78,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736127390658,0.22861152,708.77,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736127390796,0.22861152,708.76,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736127391155,0.22861152,708.75,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127391311,0.22861152,708.74,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127391573,0.22861152,708.73,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127391779,0.22861152,708.72,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127391973,0.22861152,708.71,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127392174,0.22861152,708.7,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127392378,0.22861152,708.69,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127392575,0.22861152,708.68,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127392777,0.22861152,708.67,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127392978,0.22861152,708.66,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127393195,1.0517686,708.82,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127393196,0.22861152,708.65,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127393374,0.22861152,708.64,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127393693,0.22861152,708.63,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127393873,0.22861152,708.62,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127394072,0.22861152,708.61,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127394276,0.22861152,708.6,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127394473,0.22861152,708.59,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127394680,0.22861152,708.58,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127394979,0.22861152,708.57,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127395180,0.22861842,708.56,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127395384,0.22861842,708.55,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127395587,4.46188378,709.1,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127395588,0.22861842,708.54,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127395778,0.22861842,708.53,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127395978,1.26212232,709.01,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127395979,0.22861842,708.81,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127396179,0.22861842,708.8,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127396477,0.22861842,708.79,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127396767,0.22861842,708.78,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127396882,0.22861842,708.77,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127397077,0.22861842,708.76,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127397274,0.22861842,708.75,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127397478,0.22861842,708.74,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127397676,0.22861842,708.73,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127397876,1.0517686,708.85,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127398081,0.2286341,708.84,707.61,0.97764156]
["bitfinex-derivatives","BNBF0:USTF0",1736127398298,1.0517686,708.76,707.63,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127398484,0.2286341,708.75,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736127400380,0.2286341,708.74,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736127400584,0.22867189,708.73,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736127400778,0.22867189,708.72,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736127401083,0.22867189,708.71,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736127401283,0.22867189,708.7,707.64,1.34016338]
["bitfinex-derivatives","BNBF0:USTF0",1736127401479,0.22867189,708.69,707.64,1.34016338]
["bitfinex-derivatives","BNBF0:USTF0",1736127401683,0.22867189,708.68,707.64,1.34016338]
["bitfinex-derivatives","BNBF0:USTF0",1736127401882,0.22867189,708.67,707.64,1.34016338]
["bitfinex-derivatives","BNBF0:USTF0",1736127402183,0.22867189,708.66,707.64,1.34016338]
["bitfinex-derivatives","BNBF0:USTF0",1736127402381,0.22867189,708.65,707.64,1.34016338]
["bitfinex-derivatives","BNBF0:USTF0",1736127402583,0.22867189,708.64,707.64,1.34016338]
["bitfinex-derivatives","BNBF0:USTF0",1736127402783,0.22867189,708.63,707.64,1.34016338]
["bitfinex-derivatives","BNBF0:USTF0",1736127402996,0.22867189,708.62,707.64,1.34016338]
["bitfinex-derivatives","BNBF0:USTF0",1736127403183,1.0517686,708.77,707.64,1.34016338]
["bitfinex-derivatives","BNBF0:USTF0",1736127403379,1.28044148,708.76,707.65,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127403583,0.22867288,708.75,707.65,1.34015939]
["bitfinex-derivatives","BNBF0:USTF0",1736127404092,0.22867849,708.74,707.65,1.34015939]
["bitfinex-derivatives","BNBF0:USTF0",1736127404285,0.22867849,708.73,707.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127404481,0.22867849,708.72,707.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127404682,0.22867849,708.71,707.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127404883,0.22867849,708.7,707.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127405081,0.22867849,708.69,707.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127405285,0.22867849,708.68,707.65,2.11415939]
["bitfinex-derivatives","BNBF0:USTF0",1736127405478,1.0517686,708.72,707.65,2.11415939]
["bitfinex-derivatives","BNBF0:USTF0",1736127405479,0.22867849,708.67,707.65,2.11415939]
["bitfinex-derivatives","BNBF0:USTF0",1736127405679,0.22867849,708.66,707.65,2.11415939]
["bitfinex-derivatives","BNBF0:USTF0",1736127405881,0.22867849,708.65,707.65,2.11415939]
["bitfinex-derivatives","BNBF0:USTF0",1736127406079,0.22868026,708.64,707.65,2.11415939]
["bitfinex-derivatives","BNBF0:USTF0",1736127406287,0.22868026,708.63,707.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127406486,0.22868026,708.62,707.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127406682,0.22868026,708.61,707.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127406990,0.22868026,708.6,707.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127407189,0.22868026,708.59,707.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127407390,0.22868026,708.58,707.68,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127407587,0.22868026,708.57,707.68,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127407790,0.22868026,708.56,707.68,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127407984,0.22868026,708.55,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127408187,0.22868026,708.54,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127408488,0.22868026,708.53,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127408688,0.22871113,708.52,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127408883,0.22871113,708.51,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127409089,0.22871113,708.5,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127409388,0.22871113,708.49,707.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127409587,0.22871113,708.48,707.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127409804,0.22871113,708.47,707.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127409992,0.22871113,708.46,707.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127410187,0.22871113,708.45,707.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127410389,0.22871113,708.44,707.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127410694,0.22866927,708.43,707.72,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127410891,1.0517686,708.74,707.72,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127411085,0.22866391,708.73,707.72,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127411991,0.22866391,708.73,707.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127412191,0.22866391,708.74,707.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127413092,0.22866391,708.74,707.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127413286,0.22866391,708.73,707.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127413591,0.22866391,708.72,707.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127413791,0.22866391,708.71,707.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127413990,0.22866391,708.7,707.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127414191,0.22866391,708.76,707.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127414391,0.22866391,708.75,707.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127414589,0.22866391,708.74,707.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127414789,0.22866391,708.73,707.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127414984,0.22866391,708.72,707.72,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127415289,0.22866391,708.71,707.72,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127415486,0.22866391,708.7,707.72,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127415689,0.22866391,708.69,707.72,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127415884,0.22866391,708.68,707.72,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127416115,0.22866391,708.67,707.72,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127416290,0.22866391,708.66,707.72,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127416495,0.22866391,708.65,707.72,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127416792,0.22866391,708.64,707.72,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127416994,3.39060893,710.37,707.69,1.34014341]
["bitfinex-derivatives","BNBF0:USTF0",1736127416995,0.22866391,708.63,707.69,1.34014341]
["bitfinex-derivatives","BNBF0:USTF0",1736127417194,0.22866391,708.62,707.69,1.34014341]
["bitfinex-derivatives","BNBF0:USTF0",1736127417394,0.22866391,708.61,707.69,1.34014341]
["bitfinex-derivatives","BNBF0:USTF0",1736127417599,0.22866391,708.6,707.69,1.34014341]
["bitfinex-derivatives","BNBF0:USTF0",1736127417895,0.22866391,708.59,707.69,1.34014341]
["bitfinex-derivatives","BNBF0:USTF0",1736127418099,0.22866391,708.58,707.7,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127418405,1.0517686,708.77,707.7,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127418406,0.22866391,708.57,707.7,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127418595,1.0517686,708.77,707.7,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127418596,0.22866391,708.56,707.7,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127418796,0.22866391,708.55,707.7,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127419055,0.22866391,708.54,707.7,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127419200,0.22866391,708.53,707.7,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127419396,0.2284621,708.52,707.7,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127419692,0.2284621,708.51,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127419901,0.2284621,708.5,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127420096,0.2284621,708.49,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127420288,0.2284621,708.48,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127420503,0.2284621,708.47,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127420693,0.2284621,708.74,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127420898,0.2284621,708.73,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127421117,0.2284621,708.72,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127421295,1.0517686,708.75,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127421600,0.22845354,708.74,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127423603,1.0517686,708.73,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127423813,0.22845354,708.72,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127424008,0.22853568,708.72,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127424605,0.22853568,708.71,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127424904,0.22853568,708.7,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127425106,0.22853568,708.69,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127425304,0.22853568,708.68,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127425508,0.22853568,708.67,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127425702,0.22853568,708.66,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127425902,0.22853568,708.65,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127426107,0.22853568,708.64,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127426313,0.22853568,708.63,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127426507,0.22853568,708.62,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127426713,0.22853568,708.61,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127426916,0.22853568,708.6,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127427103,0.22853568,708.59,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127427339,0.22853568,708.58,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127427507,0.22853568,708.57,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127427706,0.22853568,708.56,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127428008,0.22853568,708.55,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127428209,0.22853568,708.54,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127428403,0.22853568,708.53,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127428610,0.22853568,708.52,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127428815,0.22853568,708.51,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127429013,0.22853568,708.5,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127429207,0.22853568,708.49,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127429408,1.0517686,708.75,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127429409,0.22850562,708.74,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127429610,0.22850562,708.73,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127429806,0.22850562,708.72,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127430014,1.0517686,708.75,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127430015,0.22850562,708.71,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127430210,0.22850562,708.7,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127430411,0.22850562,708.69,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127430608,0.22850562,708.68,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127430812,0.22850562,708.67,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127431019,0.22850562,708.66,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127431210,0.22850562,708.65,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127431414,0.22850562,708.64,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736127431608,0.22850562,708.63,707.69,1.08160961]
["bitfinex-derivatives","BNBF0:USTF0",1736127431812,0.22850562,708.62,707.69,1.08160961]
["bitfinex-derivatives","BNBF0:USTF0",1736127432122,0.22850562,708.61,707.69,1.08160961]
["bitfinex-derivatives","BNBF0:USTF0",1736127432318,0.22850562,708.6,707.69,1.08160961]
["bitfinex-derivatives","BNBF0:USTF0",1736127432618,0.22850562,708.59,707.69,1.08160961]
["bitfinex-derivatives","BNBF0:USTF0",1736127432811,0.22850562,708.58,707.69,1.08160961]
["bitfinex-derivatives","BNBF0:USTF0",1736127433097,0.22850562,708.57,707.69,1.08160961]
["bitfinex-derivatives","BNBF0:USTF0",1736127433238,0.22850562,708.56,707.69,1.08160961]
["bitfinex-derivatives","BNBF0:USTF0",1736127433515,0.22850562,708.55,707.69,1.08160961]
["bitfinex-derivatives","BNBF0:USTF0",1736127433714,0.22850562,708.54,707.69,1.08160961]
["bitfinex-derivatives","BNBF0:USTF0",1736127433917,0.22850562,708.53,707.69,1.08160961]
["bitfinex-derivatives","BNBF0:USTF0",1736127434115,0.22850562,708.52,707.69,1.08160961]
["bitfinex-derivatives","BNBF0:USTF0",1736127434312,0.22850562,708.51,707.69,1.08160961]
["bitfinex-derivatives","BNBF0:USTF0",1736127434509,1.0517686,708.76,707.69,1.08160961]
["bitfinex-derivatives","BNBF0:USTF0",1736127434712,0.22852267,708.75,707.69,1.08160961]
["bitfinex-derivatives","BNBF0:USTF0",1736127435414,0.22852727,708.74,707.69,2.13914341]
["bitfinex-derivatives","BNBF0:USTF0",1736127435609,0.22852727,708.73,707.69,2.13914341]
["bitfinex-derivatives","BNBF0:USTF0",1736127435915,0.22852727,708.72,707.69,2.13914341]
["bitfinex-derivatives","BNBF0:USTF0",1736127436119,0.22852727,708.71,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736127436318,0.22852727,708.7,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736127436532,0.22852727,708.69,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736127436717,0.22852727,708.68,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736127436914,0.22852727,708.77,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736127437218,0.22852727,708.76,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736127437512,1.26212232,708.94,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736127437513,0.22852727,708.75,707.71,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127437715,0.22852727,708.74,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127437914,0.22852727,708.73,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127438116,0.22852727,708.72,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127438321,0.22852727,708.71,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127438520,0.22852727,708.7,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127438714,0.22852727,708.69,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127438916,0.22852727,708.68,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127439225,0.22852727,708.67,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127439417,0.22852727,708.66,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127439635,0.22852727,708.65,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127439814,0.22852727,708.64,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127440023,0.22844608,708.63,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127440217,0.22844608,708.62,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127440419,0.22844608,708.61,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127440633,0.22844608,708.6,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127440817,0.22844608,708.59,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127441021,0.22844608,708.58,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127441219,0.22844608,708.57,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127441418,1.0517686,708.81,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127441419,0.22844608,708.56,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127441620,0.22844608,708.55,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127441821,0.22844608,708.54,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127442016,0.22844608,708.53,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127442219,0.22844608,708.52,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127442417,0.22844608,708.79,707.71,1.34013543]
["bitfinex-derivatives","BNBF0:USTF0",1736127442618,1.0517686,708.73,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127442819,0.22837228,708.72,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127443621,1.0517686,708.7,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127443821,0.22837228,708.69,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127444724,0.22837228,708.68,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127444913,1.0517686,708.72,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127444914,0.22837228,708.67,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127445117,1.0517686,708.72,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127445118,0.22837228,708.66,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127445338,0.22848944,708.65,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127445619,0.22848944,708.64,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127445820,0.22848944,708.63,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127446017,0.22848944,708.62,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127446221,0.22848944,708.61,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127446417,0.22848944,708.66,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127446615,2.18013413,708.92,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127446616,0.22848944,708.65,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127446817,0.22848944,708.64,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127447020,0.22848944,708.63,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127447219,0.22848944,708.62,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127447450,0.22848944,708.61,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127447621,0.22848944,708.6,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127447821,0.22848944,708.59,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127448017,0.22848944,708.58,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127448222,0.22848944,708.57,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127448432,0.22848944,708.56,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127448624,0.22848944,708.55,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127448819,0.22848944,708.54,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127449022,0.22848944,708.53,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127449323,0.22848944,708.52,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127449625,0.22848944,708.51,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127449826,0.22848944,708.5,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127450019,0.22848944,708.49,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127450223,0.22848944,708.48,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127450531,0.22866959,708.47,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127450726,0.22866959,708.73,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127450923,0.22866959,708.72,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127451126,0.22866959,708.71,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127451326,0.22867978,708.7,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127451526,0.22867978,708.69,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127451727,0.22867978,708.68,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127451927,0.22867978,708.67,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127452129,0.22867978,708.66,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127452330,0.22867978,708.65,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127452530,0.22867978,708.64,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127452725,1.28044838,708.74,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127452926,0.22867978,708.73,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127453327,0.22868446,708.72,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127453519,0.22868446,708.71,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127453721,0.22868446,708.7,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127453924,0.22868446,708.69,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127454128,0.22868446,708.68,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127454327,0.22868446,708.67,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127454531,0.22868446,708.66,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127454722,0.22868446,708.65,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127454932,0.22868446,708.64,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127455142,0.22868446,708.63,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127455431,0.22868446,708.62,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127455628,0.22868446,708.61,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127455824,1.0517686,708.72,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127455825,0.22868446,708.6,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127456026,0.22869871,708.59,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127456226,0.22869871,708.58,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127456423,0.22869871,708.57,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127456723,0.22869871,708.56,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127457040,0.22869871,708.55,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127457230,0.22869871,708.54,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127457525,0.22869871,708.53,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127457735,0.22869871,708.52,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1736127457932,0.22869871,708.51,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127458131,0.22869871,708.5,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127458430,0.22869871,708.49,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127458630,0.22869871,708.48,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127458824,0.22869871,708.47,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127459030,0.22869871,708.46,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127459230,0.22869871,708.71,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127459429,0.22868872,708.7,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127459629,2.17973908,708.97,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127459630,0.22868872,708.69,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127459835,0.22868872,708.68,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127460027,0.22868872,708.67,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127460224,0.22868872,708.66,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127460435,0.22868872,708.65,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127460636,0.22868872,708.64,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127460824,0.22868872,708.63,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127461033,2.28545928,708.91,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127461034,0.22868872,708.62,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127461230,0.22868872,708.61,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127461433,0.22868947,708.6,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127461628,0.22868947,708.59,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127461828,0.22868947,708.58,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127462050,0.22868947,708.57,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127462228,1.0517686,708.72,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127462229,0.22868947,708.56,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127462527,0.22868947,708.55,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127462727,0.22868947,708.54,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127463031,0.22868947,708.53,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127463238,0.22868947,708.52,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127463429,0.22868947,708.51,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127463631,0.22868947,708.5,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127463827,0.22868947,708.49,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127464036,0.22868872,708.48,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127464233,0.22868872,708.47,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127464428,0.22868872,708.46,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127464628,0.22868872,708.45,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127464929,1.0517686,708.85,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127465132,0.22869152,708.84,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127465731,1.47437323,708.83,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127465931,0.22869152,708.82,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127466529,1.47437323,708.83,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127466738,0.22872346,708.82,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127467536,0.22873116,708.81,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127467733,0.22873116,708.8,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127467929,0.22873116,708.79,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127468130,0.2287218,708.78,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127468340,0.2287218,708.77,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127468634,0.2287218,708.76,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127468835,0.2287218,708.82,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127469036,0.2287218,708.81,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127469230,0.2287218,708.8,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127469428,1.47437323,708.83,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127469429,0.2287218,708.79,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127469633,0.22871968,708.78,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127469944,0.22871968,708.77,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127470136,0.22871968,708.76,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127470342,0.22871968,708.75,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127470541,0.22871968,708.74,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127470733,1.47437323,708.83,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127470734,0.22871968,708.73,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127470932,0.22871968,708.72,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127471130,0.22871968,708.71,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127471332,0.22871968,708.7,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127471535,0.22871968,708.69,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127471737,0.22871968,708.68,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127471936,1.47437323,708.83,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127472139,0.22871334,708.82,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127472637,1.0517686,708.81,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127472832,0.22871334,708.8,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127473234,0.22869941,708.79,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127473437,0.22869941,708.78,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127473630,0.22869941,708.77,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127474006,1.0517686,708.75,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127474135,0.22869941,708.74,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127474634,0.22870247,708.73,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127474939,0.22870247,708.72,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127475149,0.22870247,708.71,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127475342,0.22870247,708.7,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127475653,0.22869963,708.69,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127475840,0.22869963,708.68,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127476039,0.22869963,708.67,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127476233,1.0517686,708.75,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127476234,0.22869963,708.74,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127476481,0.22869963,708.73,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127476633,1.0517686,708.75,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127476634,0.22869963,708.72,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127476839,0.22869963,708.71,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127477035,0.22869963,708.7,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127477236,0.22869963,708.69,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127477439,0.22872353,708.68,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127477642,0.22872353,708.67,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127477843,1.0517686,708.76,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127478041,0.22872422,708.75,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127478336,1.0517686,709.09,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127478337,0.22872422,708.74,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127478542,0.22872422,708.73,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127478739,0.22872422,708.72,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127478941,0.22872422,708.71,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127479134,0.22872422,708.7,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127479335,0.22872422,708.69,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127479592,0.22872422,708.68,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127479739,0.22872422,708.67,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127479943,1.0517686,709.09,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127480140,0.22872736,709.08,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127481142,1.0517686,709.07,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127481342,0.22872736,709.06,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127481938,1.0517686,709.07,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127481939,0.2286993,709.05,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127482136,0.2286993,709.04,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127482340,0.2286993,709.03,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127482540,0.2286993,709.02,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127482738,1.0517686,709.09,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127482941,0.22865719,709.08,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127483355,0.22868281,709.07,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127483544,0.22868281,709.06,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127483743,0.22866745,709.05,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127483937,0.22866745,709.04,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127484157,0.22866745,709.03,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127484348,0.22866745,709.02,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127484538,1.0517686,709.17,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127484919,0.22866004,709.16,707.71,1.01460163]
["bitfinex-derivatives","BNBF0:USTF0",1736127486842,0.22866004,709.15,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127487042,0.22866004,709.14,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127487349,0.22866004,709.13,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127487547,7.74632646,709.6,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127487548,0.22866004,709.12,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127487739,0.22866004,709.11,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127487946,0.22866004,709.1,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127488140,0.22866004,709.09,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127488348,0.22866004,709.08,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127488540,1.0517686,708.96,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127488746,0.22866004,708.95,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127489747,1.0517686,708.83,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127489945,0.22869664,708.82,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127490651,7.74632646,709.25,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127490652,1.0517686,708.84,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127490852,0.22869744,708.83,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127491747,1.28046604,708.83,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127491952,0.22869744,708.82,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127492647,0.22869137,708.81,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127492850,0.22869137,708.8,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127494351,0.22869137,708.79,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127494648,0.22869137,708.78,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127494846,1.0517686,708.82,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127494847,0.22869137,708.77,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127495046,0.22869137,708.76,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127495347,0.22869806,708.75,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127495647,0.22869806,708.74,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127495847,0.22869806,708.73,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127496048,0.22869806,708.72,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127496246,0.22869806,708.71,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127496548,0.22869806,708.7,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127496747,0.22869806,708.8,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127496947,0.22869806,708.79,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127497162,0.22869806,708.78,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127497348,0.22869806,708.77,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127497548,0.22869806,708.76,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127497754,0.22869806,708.75,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127497943,0.22870124,708.74,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127498147,0.22870124,708.73,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127498348,0.22870124,708.8,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127498549,0.22870124,708.79,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127498751,0.22870187,708.78,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127498950,0.22870187,708.77,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127499150,0.22870187,708.76,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127499447,0.22870187,708.75,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127499651,0.22870187,708.74,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127499849,0.22870187,708.73,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127500052,0.22870187,708.72,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127500293,0.22870187,708.71,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127500450,1.0517686,709.17,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127500765,0.22869311,709.16,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127501854,0.22869311,709.15,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127502054,0.22869311,709.14,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127502253,0.22869311,709.13,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127502478,0.22869311,709.12,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127502654,0.22869311,709.11,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127502857,0.22869311,709.1,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127503156,0.22869311,709.09,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127503354,0.22869613,709.08,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127503560,0.22869613,709.07,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127503761,0.22869613,709.06,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127503968,0.22869613,709.05,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127504258,0.22869613,709.04,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127504459,0.22869613,709.03,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127504658,1.0517686,709.11,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127504659,0.22869613,709.02,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127504960,0.22869613,709.01,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127505161,0.22869613,709.0,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127505361,0.22869613,708.99,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127505560,0.22869613,708.98,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127505763,0.22869613,708.97,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127505962,0.22868973,708.96,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127506156,0.22868973,708.95,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127506392,0.22868973,708.94,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127506556,4.46402142,709.49,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127506557,0.22868973,708.93,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127506758,0.22868975,708.92,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127506959,0.22868975,708.91,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127507162,0.22868975,708.9,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127507465,0.22868975,708.89,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127507667,0.22868975,708.88,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127507867,0.22868975,708.87,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127508061,0.22868975,708.86,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127508268,0.22868975,708.85,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127508461,0.22868975,708.84,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127508662,0.22868975,708.83,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127508968,0.22868975,708.82,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127509178,1.0517686,708.98,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127509179,0.22868975,708.81,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127509496,1.0517686,708.98,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127509497,0.22868975,708.8,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127509670,0.22868975,708.79,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127509866,0.22868975,708.78,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127510068,0.22868975,708.77,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127510365,0.22868975,708.76,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127510565,0.22868975,708.75,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127510766,0.22868975,708.74,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127510970,0.22868975,708.73,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127511270,0.22866846,708.72,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127511469,0.22866846,708.71,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127511672,0.22866846,708.7,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127511971,2.1473609,709.07,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127511972,0.22866846,708.69,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127512269,1.0517686,709.03,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127512465,0.22868412,709.02,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127513273,0.22868412,709.01,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127513472,0.22868412,709.0,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127513669,0.22868412,708.99,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127513870,1.0517686,709.11,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127514069,1.0517686,709.08,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127514272,0.22867515,709.07,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127514665,1.0517686,709.08,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127514864,0.2286692,709.07,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127515467,1.2804378,709.07,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127515680,0.2286692,709.06,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127516673,0.22861093,709.05,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127516971,0.22861093,709.04,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127517168,0.22861093,709.03,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127517471,0.22861093,709.02,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127517671,0.22861093,709.01,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127517971,0.22861093,709.0,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127518164,0.22861093,708.99,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127518366,0.22861093,708.98,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127518569,0.22861093,708.97,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127518769,0.22861093,708.96,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127518970,0.22861093,708.95,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127519171,0.22861093,708.94,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127519379,0.22857085,708.93,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127519672,0.22857085,708.92,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127519872,0.22857085,708.91,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127520076,0.22857085,708.9,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127520372,0.22857085,708.89,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127520678,0.22857085,708.88,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127520971,0.22857085,708.87,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127521175,0.22857085,708.86,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127521476,0.22857085,708.85,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127521770,0.22857085,708.84,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127521992,7.73992917,709.45,707.71,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736127521993,1.0517686,708.78,707.76,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127522175,0.22857942,708.77,707.76,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127522772,1.0517686,708.78,707.76,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127522973,0.22857463,708.77,707.76,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127523474,0.22857463,708.77,707.76,1.7815338]
["bitfinex-derivatives","BNBF0:USTF0",1736127526681,0.22857463,708.77,707.77,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127526875,0.22857463,708.76,707.77,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127527076,0.22857463,708.75,707.77,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127527281,0.22857463,708.81,707.77,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127527482,0.22857463,708.8,707.77,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127527780,0.22857463,708.79,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127527978,0.22857463,708.78,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127528179,0.22857463,708.77,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127528483,0.22857463,708.76,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127528685,0.22857463,708.75,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127528909,0.22857463,708.74,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127529187,0.22857463,708.73,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127529378,0.22857463,708.72,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127529574,0.22857463,708.71,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127529781,0.22857463,708.7,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127530083,0.22865139,708.69,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127530281,0.22865139,708.87,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127530481,0.22865139,708.86,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127530688,0.22865139,708.85,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127530982,0.22863634,708.84,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127531215,0.22863634,708.83,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127531480,0.22863634,708.82,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127531681,0.22863634,708.81,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127531882,0.22863634,708.8,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127532184,0.22863634,708.79,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127532488,0.22863634,708.78,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127532682,0.22865406,708.77,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127532882,0.22865406,708.76,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127533181,1.0517686,708.89,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127533182,0.22865406,708.75,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127533392,0.22865406,708.88,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127533683,0.22865406,708.87,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127533887,0.22865406,708.86,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127534081,0.22865406,708.85,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127534301,0.22865406,708.87,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127534476,0.22865406,708.86,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127534789,0.22865406,708.85,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127534981,0.22865406,708.84,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127535182,0.22865406,708.83,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127535386,0.22865406,708.88,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127535688,0.22865406,708.87,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127535882,1.0517686,708.83,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127536078,0.22865406,708.82,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127536983,1.28042266,708.82,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127537177,0.22865406,708.81,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127537984,1.0517686,708.77,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127538187,0.22864814,708.76,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127538984,0.22862021,708.75,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127539180,0.22862021,708.74,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127539382,0.22862021,708.73,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127539584,0.22862021,708.72,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127539793,0.22862021,708.71,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127539989,0.22862021,708.7,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127540185,0.22862021,708.69,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127540384,0.22862021,708.68,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127540591,0.22862021,708.67,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127540790,0.22857019,708.66,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127541098,0.22857019,708.65,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127541388,0.22857019,708.64,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127541588,0.22857019,708.74,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127541786,0.22857019,708.73,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127541988,0.22857019,708.72,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127542186,0.22857019,708.71,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127542397,0.22857019,708.7,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127542623,0.22857019,708.69,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127542794,0.22857019,708.8,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127543089,0.22857019,708.79,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127543290,0.22857019,708.78,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127543490,0.22857019,708.77,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127543691,0.22857019,708.76,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127543885,0.22857019,708.75,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127544091,0.22857019,708.74,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127544286,4.46521137,709.08,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127544287,0.22857019,708.73,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127544494,0.22857019,708.72,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127544693,0.22857019,708.71,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127544892,0.22857019,708.7,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127545091,0.22857019,708.69,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127545392,0.22859824,708.68,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127545693,0.22859824,708.67,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127545999,0.22859824,708.66,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127546236,0.22859824,708.65,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127546398,0.22859824,708.64,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127546693,0.22859824,708.63,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127546887,1.0517686,708.94,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127546888,0.22859824,708.62,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127547193,0.22859824,708.61,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127547393,0.22859824,708.6,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127547694,1.0517686,708.98,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127547943,0.2286093,708.97,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127550693,0.2286093,708.96,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127550894,0.2286093,708.95,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127551195,0.2286093,708.94,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127551397,1.0517686,708.95,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127551690,0.2286093,708.94,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127551924,1.2803779,708.94,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127552195,0.22865095,708.93,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127553291,1.28041955,708.93,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127553495,0.22865095,708.92,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127554196,0.22864593,708.91,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127554396,0.22864593,708.9,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127554591,0.22864593,708.92,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127554792,0.22864593,708.91,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127554999,0.22864593,708.9,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127555204,0.22864593,708.89,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127555392,0.22864593,708.88,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127555670,1.0517686,708.95,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127555671,0.22864593,708.87,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127555791,0.22864593,708.86,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127555989,1.0517686,708.97,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127556197,0.22864756,708.96,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127557211,1.0517686,708.92,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127557397,0.22864756,708.91,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127558500,1.0517686,708.88,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127558698,0.2286314,708.87,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127560900,1.2804,708.87,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127561254,0.2286314,708.86,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127561398,0.22863929,708.85,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127561630,0.22863929,708.84,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127561807,0.22863929,708.83,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127562003,0.22863929,708.82,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127562204,0.22863929,708.86,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127562397,0.22863929,708.85,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127562605,1.0517686,708.87,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127562606,0.22863929,708.84,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127562900,0.22863929,708.83,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127563101,0.22863929,708.82,707.76,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1736127563300,0.22863929,708.81,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1736127563495,0.22863929,708.8,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1736127563799,0.22863929,708.79,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1736127563999,0.22863929,708.89,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1736127564207,0.22863929,708.88,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1736127564406,0.22863929,708.87,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1736127564751,0.22863929,708.86,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1736127564907,0.22863929,708.85,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127565103,3.55460193,710.49,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127565104,0.22863929,708.84,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127565299,0.22863929,708.83,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127565500,0.22863929,708.82,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127565704,0.22863929,708.81,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127565899,0.22863929,708.8,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127566100,0.22863929,708.79,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127566308,0.22863929,708.78,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127566499,0.22863929,708.77,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127566703,1.0517686,708.93,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127566908,0.22863947,708.92,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127567610,0.22863947,708.91,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127567798,0.22863947,708.9,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127568000,0.22863947,708.89,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127568199,1.0517686,709.22,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127568200,0.22863947,708.88,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127568402,0.22863947,708.87,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127568602,0.22863947,708.86,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127568805,0.22863947,708.85,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127569001,0.22863947,708.84,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127569208,0.22863947,708.83,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127569401,0.22861699,708.82,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127569600,0.22861699,709.21,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127569800,0.22861699,709.2,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127570004,0.22861699,709.19,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127570203,0.22861681,709.18,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127570418,0.22861681,709.17,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127570610,0.22861681,709.16,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127570801,0.22861681,709.15,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127571006,0.22861681,709.14,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127571302,0.22861681,709.13,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127571507,0.22861681,709.12,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127571708,0.22861681,709.11,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127571923,0.22861681,709.1,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127572108,1.0517686,709.23,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127572305,0.22861667,709.22,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127574322,0.22861667,709.21,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127574510,0.22861667,709.2,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127574711,1.0517686,709.23,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127574712,0.22861667,709.19,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127574910,1.0517686,709.05,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127575114,0.22861667,709.04,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127576309,0.22861667,709.03,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127576513,0.22861667,709.02,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127576713,0.22861667,709.01,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127577019,0.22861667,709.0,707.77,1.20657767]
["bitfinex-derivatives","BNBF0:USTF0",1736127577208,1.28038527,708.99,707.78,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127577414,0.22861667,708.98,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127577708,0.22863136,708.97,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127577912,0.22863136,708.96,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127578118,0.22863136,708.95,707.79,1.34010348]
["bitfinex-derivatives","BNBF0:USTF0",1736127578316,1.0517686,708.98,707.79,1.34010348]
["bitfinex-derivatives","BNBF0:USTF0",1736127578512,0.22863202,708.97,707.79,1.34010348]
["bitfinex-derivatives","BNBF0:USTF0",1736127578709,0.22863202,708.97,707.79,2.14010348]
["bitfinex-derivatives","BNBF0:USTF0",1736127580416,0.22863644,708.96,707.79,2.14010348]
["bitfinex-derivatives","BNBF0:USTF0",1736127580613,0.22863644,708.95,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127580812,0.22863644,708.94,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127581007,0.22863644,708.93,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127581215,0.22863644,708.92,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127581411,0.22863644,708.91,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127581609,0.22863644,708.9,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127581811,0.22863644,708.89,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127582013,0.22863644,708.88,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127582213,0.22863644,708.87,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127582519,0.22861333,708.86,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127582821,1.0517686,709.25,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127583011,0.22861757,709.24,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127583915,0.22861757,709.23,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127584116,0.22861757,709.22,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127584327,0.22861757,709.21,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127584617,0.22861757,709.2,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127584811,0.22861757,709.19,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127585016,0.22861757,709.18,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127585218,0.22861757,709.17,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127585517,0.22861147,709.16,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127585716,0.22861147,709.15,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127585918,0.22861147,709.14,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127586113,0.22861147,709.13,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127586316,0.22861657,709.12,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127586514,0.22861657,709.11,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127586716,0.22861657,709.1,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127586911,0.22861657,709.09,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127587214,0.22861657,709.08,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127587422,0.22861657,709.07,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127587720,0.22861657,709.06,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127587918,0.22861657,709.05,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127588224,0.28193633,709.38,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127588424,0.22862637,709.37,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127590827,0.28193633,709.38,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127591020,0.22861433,709.37,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127591817,1.47367084,709.36,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127592021,0.22861433,709.35,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127593423,0.22861122,709.34,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127593623,0.22861122,709.35,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127593816,0.22861122,709.34,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127594023,0.22861122,709.33,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127594220,0.22861122,709.32,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127594422,0.22861122,709.31,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127594624,0.22861122,709.3,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127594835,0.22861122,709.29,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127595026,0.22861122,709.28,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127595227,0.22861122,709.35,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127595433,0.22861122,709.34,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127595628,0.22861122,709.33,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127595928,0.22861122,709.32,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127596132,0.22861122,709.31,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127596331,0.22861122,709.3,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127596523,0.22861122,709.29,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127596741,0.22861122,709.28,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127596933,0.22861122,709.27,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127597123,0.22861122,709.26,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127597331,0.22861122,709.25,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127597530,0.22861122,709.24,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127597731,0.22861122,709.23,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127597931,0.22861122,709.22,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127598133,0.22861122,709.21,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127598331,0.22861122,709.2,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127598534,0.22861122,709.19,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127598735,0.22861122,709.18,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127598935,1.47367084,709.36,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127599132,0.22861379,709.35,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127600929,1.0517686,709.28,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127601146,0.22861379,709.27,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127601929,0.22860855,709.26,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127602129,0.22860855,709.25,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127603531,1.47371244,709.26,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127603747,0.22858921,709.25,707.79,1.08256968]
["bitfinex-derivatives","BNBF0:USTF0",1736127604540,0.22858921,709.25,707.84,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127604839,0.22858921,709.25,707.85,0.28254573]
["bitfinex-derivatives","BNBF0:USTF0",1736127606040,0.22858921,709.25,707.85,2.10407953]
["bitfinex-derivatives","BNBF0:USTF0",1736127606944,0.22858921,709.25,707.87,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127608341,0.22858921,709.25,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127608836,0.22857525,709.24,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127609140,0.22857525,709.23,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127609346,0.22857525,709.25,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127609535,0.22857525,709.24,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127609747,0.22857525,709.25,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127609937,0.22857525,709.24,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127610146,0.22857525,709.23,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127610355,0.22857525,709.22,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127610564,0.22857525,709.21,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127610844,0.22857525,709.2,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127611038,0.22857525,709.19,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127611236,0.22857525,709.18,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127611438,0.22857525,709.17,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127611743,0.22854557,709.16,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127612066,1.47371244,709.26,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127612067,0.22854557,709.15,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127612238,1.47371244,709.26,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127612440,0.22854423,709.25,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127614246,0.22848129,709.24,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127614547,0.22848294,709.23,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127614744,0.22848294,709.22,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127614945,0.22848294,709.21,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127615247,1.47371244,709.26,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127615248,0.22848294,709.2,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127615437,0.22848294,709.19,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127615648,0.22848294,709.18,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127615840,0.22848294,709.17,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127616046,0.22848294,709.16,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127616246,0.22848294,709.15,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127616443,0.22848294,709.14,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127616642,1.47371244,709.26,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127616844,0.22845957,709.25,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127617646,1.47371244,709.26,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127617841,0.22845255,709.25,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127619669,0.2285393,709.24,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127619849,0.2285393,709.23,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127620142,1.47371244,709.26,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127620143,0.2285393,709.22,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127620349,0.2285393,709.21,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127620541,0.2285393,709.2,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127620746,0.2285393,709.19,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127620951,0.2285393,709.18,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127621142,0.2285393,709.17,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127621347,0.2285393,709.16,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127621580,0.2285393,709.15,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127621747,0.2285393,709.14,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127622047,1.47371244,709.26,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127622048,0.2285393,709.13,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127622285,1.47371244,709.26,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127622449,0.22855011,709.25,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736127623253,0.22855011,709.25,707.96,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127623548,0.22855011,709.25,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736127624249,0.22855011,709.25,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127624942,1.47371244,709.26,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127625152,0.22857465,709.25,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127627644,1.47371244,709.26,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127627846,0.22858723,709.25,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127632157,1.0517686,709.24,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127632454,0.22858723,709.23,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127632758,1.28035583,709.23,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127632954,0.22858955,709.22,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127633855,0.22858831,709.21,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127634053,0.22858831,709.2,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127634254,0.22858831,709.19,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127634455,0.22858831,709.18,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127634765,1.0517686,709.23,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127634766,0.22858831,709.17,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127634949,0.22858831,709.16,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127635153,0.22858831,709.15,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127635348,0.22858831,709.14,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127635549,0.22858831,709.13,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127635750,0.22859047,709.12,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127635950,0.22859047,709.21,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127636157,0.22859047,709.2,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127636457,0.22859047,709.19,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127636753,0.2285776,709.18,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127636952,0.2285776,709.17,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127637153,0.2285776,709.16,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127637357,0.2285776,709.15,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127637556,0.2285776,709.14,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127637752,0.2285776,709.13,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127637958,0.2285776,709.12,707.97,0.96549784]
["bitfinex-derivatives","BNBF0:USTF0",1736127638321,1.0517686,709.08,707.99,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127638456,0.22857538,709.07,707.99,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127638856,0.22857538,709.07,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1736127639412,0.22857538,709.07,708.07,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127639563,0.22857538,709.06,708.07,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127639760,0.22857538,709.05,708.07,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127639953,0.22857538,709.04,708.07,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127640154,0.22857538,709.03,708.06,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127640360,0.22857538,709.02,708.06,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127640662,0.22857538,709.01,708.06,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127640885,0.22857538,709.12,708.06,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127641160,0.22857538,709.11,708.06,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127641358,0.22857538,709.12,708.06,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127641556,0.22857538,709.11,708.06,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127641757,0.22857603,709.1,708.06,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127641958,0.22857603,709.09,708.06,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127642158,0.22857603,709.08,708.07,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127642362,0.22857603,709.07,708.07,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127642660,0.22857603,709.06,708.07,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127642862,0.22857603,709.05,708.07,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127643057,0.22857603,709.04,708.07,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127643256,0.22857603,709.03,708.07,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127643469,0.22857603,709.02,708.07,1.8705338]
["bitfinex-derivatives","BNBF0:USTF0",1736127643764,0.22857774,709.01,708.07,1.8705338]
["bitfinex-derivatives","BNBF0:USTF0",1736127643975,0.22857774,709.0,708.07,1.8705338]
["bitfinex-derivatives","BNBF0:USTF0",1736127644160,0.22857774,708.99,708.07,1.8705338]
["bitfinex-derivatives","BNBF0:USTF0",1736127644361,0.22857774,708.98,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127644566,0.22857774,709.12,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127644761,0.22857774,709.11,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127645058,0.22857774,709.1,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127645263,0.22857774,709.09,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127645464,0.22857774,709.08,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127645662,1.0517686,709.12,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127645663,0.22857774,709.07,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127645857,0.22857774,709.06,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127646165,0.22857774,709.05,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127646364,1.0517686,709.2,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127646565,0.22857765,709.19,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127649066,1.0517686,709.2,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127649279,0.22857762,709.19,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127649764,1.0517686,709.18,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127649964,0.22857762,709.17,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127651970,0.22857993,709.16,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127652268,0.22857993,709.15,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127652460,0.22857993,709.14,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127652661,0.22857993,709.13,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127652863,1.0517686,709.18,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127652864,0.22857993,709.12,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127653067,0.22857993,709.11,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127653424,0.22857993,709.1,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127653585,0.22856334,709.09,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127653768,0.22856334,709.08,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127653968,0.22856334,709.07,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127654168,0.22856334,709.06,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127654369,0.22856334,709.05,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127654571,0.22856334,709.04,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127654766,0.22856334,709.03,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127654969,1.0517686,709.31,708.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736127655168,0.22854922,709.3,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127656872,0.22854922,709.29,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127657072,0.28193633,709.38,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127657268,0.22854057,709.37,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127658072,0.22853085,709.36,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127658369,0.22853085,709.35,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127658572,0.22853085,709.34,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127658777,0.22853085,709.33,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127658965,0.22853085,709.32,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127659171,0.22853085,709.31,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127659368,0.22853085,709.3,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127659568,0.22853085,709.29,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127659777,0.22853085,709.28,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127659973,0.22853085,709.27,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127660170,0.22853085,709.26,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127660368,0.22853085,709.25,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127660572,0.22853085,709.24,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127660772,0.22853085,709.23,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127660978,0.22853085,709.22,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127661169,0.22853085,709.21,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127661375,0.22853085,709.2,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127661700,0.28193633,709.38,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127661701,0.22852,709.19,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127661878,0.22852,709.37,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127662077,0.22852,709.36,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127662280,0.22852,709.37,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127662474,0.22852,709.36,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127662679,0.22852,709.35,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127662881,0.22852,709.34,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127663078,0.22852,709.33,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127663378,0.22852,709.32,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127663579,0.22852,709.31,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127663779,0.22852,709.3,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127663983,0.22852,709.37,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127664172,0.22852928,709.36,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127664376,0.22852928,709.35,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127664590,1.33370493,709.38,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127664591,0.22852928,709.34,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127664772,0.22852928,709.33,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127664977,1.33370493,709.38,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127665174,0.22854009,709.37,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127666890,0.28193633,709.38,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127666891,1.0517686,709.32,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127667080,0.22854365,709.31,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127668678,1.0517686,709.3,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127668882,0.22854365,709.29,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127669476,1.0517686,709.3,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127669680,0.22854888,709.29,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127669880,0.22854888,709.28,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127670098,0.22854888,709.27,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127670284,1.28031748,709.26,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127670485,0.22854888,709.25,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736127670686,0.22854888,709.25,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127671784,0.22854888,709.24,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127672085,0.22854888,709.23,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127672278,1.0517686,709.28,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127672279,0.22854465,709.22,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127672485,0.22854465,709.21,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127672779,0.22854465,709.2,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127672994,1.0517686,709.26,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127673179,0.22854446,709.25,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127675682,1.28031306,709.25,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127675884,0.22854446,709.24,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127677585,0.22854922,709.23,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127677785,0.22854922,709.22,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127677988,0.22854922,709.21,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127678188,0.22854922,709.2,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127678387,0.22854922,709.19,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127678588,0.22854922,709.18,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127678783,1.0517686,709.29,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127678784,0.22854922,709.17,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127678990,0.22854922,709.16,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127679187,0.22854922,709.15,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127679383,0.22854922,709.14,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127679692,0.22854922,709.13,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127679892,0.22854922,709.12,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127680091,0.22854922,709.11,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127680289,0.22854922,709.26,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127680489,0.22854922,709.25,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127680686,0.22854922,709.24,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127680890,0.22854922,709.23,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127681090,0.22855328,709.22,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127681286,0.22855328,709.21,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127681492,0.22855328,709.2,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127681692,0.22855328,709.19,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127681891,0.22855328,709.18,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127682095,0.22855328,709.17,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127682293,0.22855328,709.16,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127682496,1.0517686,709.27,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127682497,0.22855328,709.15,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127682792,0.22855328,709.14,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127682992,0.22855328,709.25,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127683194,0.22855328,709.24,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127683401,0.22855328,709.23,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127683667,0.22855328,709.22,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127683809,0.22855328,709.21,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127683996,0.22855328,709.2,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127684198,0.22855328,709.19,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127684397,0.22855328,709.24,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127684602,0.22855328,709.23,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127684791,0.22855328,709.22,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127684996,0.28193633,709.38,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127684997,0.22855328,709.21,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127685298,0.22855328,709.2,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127685501,0.22855328,709.19,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127685795,0.22855135,709.18,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127686098,0.22855135,709.17,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127686396,0.22855135,709.16,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127686594,0.22855135,709.15,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127686796,0.22855135,709.14,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127686995,0.22855135,709.13,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127687191,0.28193633,709.38,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127687192,0.22855135,709.12,708.08,2.12198776]
["bitfinex-derivatives","BNBF0:USTF0",1736127687398,0.22855135,709.11,708.08,2.12198776]
["bitfinex-derivatives","BNBF0:USTF0",1736127687590,0.22855135,709.1,708.08,2.12198776]
["bitfinex-derivatives","BNBF0:USTF0",1736127687797,0.22855135,709.09,708.08,2.12198776]
["bitfinex-derivatives","BNBF0:USTF0",1736127688092,0.22855135,709.08,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127688291,0.22854003,709.07,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127688496,0.22854003,709.06,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127688691,0.22854003,709.05,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127688896,0.22854003,709.04,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127689097,0.22853678,709.03,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127689304,0.22853678,709.02,708.08,2.12198776]
["bitfinex-derivatives","BNBF0:USTF0",1736127689494,0.22853678,709.01,708.08,2.12198776]
["bitfinex-derivatives","BNBF0:USTF0",1736127689695,1.0517686,709.3,708.08,2.12198776]
["bitfinex-derivatives","BNBF0:USTF0",1736127689893,0.22854098,709.29,708.08,2.12198776]
["bitfinex-derivatives","BNBF0:USTF0",1736127690298,0.22854098,709.29,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127690599,0.22854098,709.28,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127690799,0.22854098,709.27,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127690999,0.22854098,709.26,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127691201,0.22854098,709.25,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127691412,0.22854098,709.24,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127691701,0.22854098,709.23,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127691903,0.22854098,709.31,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127692102,0.22854098,709.3,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127692304,0.22854098,709.29,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127692500,0.22854098,709.28,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127692706,0.22854098,709.27,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127692907,0.22854098,709.31,708.08,1.06445396]
["bitfinex-derivatives","BNBF0:USTF0",1736127693204,0.22854098,709.3,708.09,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127693502,0.22854098,709.29,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736127693798,0.22854237,709.28,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736127694002,1.0517686,709.35,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736127694003,0.22854237,709.27,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736127694203,0.22854237,709.26,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736127694406,0.22854237,709.25,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736127694606,0.22854237,709.24,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127694800,0.22854237,709.23,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127695003,0.22854237,709.22,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127695203,0.22854237,709.21,708.1,2.09297978]
["bitfinex-derivatives","BNBF0:USTF0",1736127695471,0.22854237,709.2,708.1,2.09297978]
["bitfinex-derivatives","BNBF0:USTF0",1736127695619,0.22854237,709.19,708.1,2.09297978]
["bitfinex-derivatives","BNBF0:USTF0",1736127695803,0.22854237,709.18,708.1,2.09297978]
["bitfinex-derivatives","BNBF0:USTF0",1736127696004,0.22854237,709.17,708.1,2.09297978]
["bitfinex-derivatives","BNBF0:USTF0",1736127696213,0.2285636,709.16,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127696405,0.2285636,709.15,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127696703,0.2285636,709.14,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127696910,0.2285636,709.13,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127697105,0.2285636,709.28,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127697311,0.2285636,709.27,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127697611,0.2285636,709.26,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127697813,0.2285636,709.25,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127698111,0.2285636,709.24,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127698313,0.2285636,709.28,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127698615,0.2285636,709.27,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127698910,1.0517686,709.29,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127699113,0.2285597,709.28,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127700211,1.0517686,709.21,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127700408,0.2285597,709.2,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127701666,1.2803283,709.2,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127701812,0.2285597,709.19,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127702806,0.2285597,709.18,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127703007,0.2285597,709.17,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127703313,0.2285597,709.16,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127703509,0.2285597,709.15,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127703713,0.2285597,709.14,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127703908,0.2285597,709.13,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127704109,0.2285597,709.12,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127704307,0.22856162,709.11,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127704514,0.22856162,709.1,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127704790,0.22856162,709.09,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127705007,1.0517686,709.21,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127705211,0.2285638,709.2,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127705912,1.2803324,709.2,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127706108,0.2285638,709.19,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127706715,1.0517686,709.16,708.11,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127706914,0.2285638,709.15,708.11,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127707118,0.22856203,709.14,708.11,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127707413,0.22856203,709.13,708.11,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127707612,0.22856203,709.12,708.11,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127707808,0.22856203,709.11,708.11,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127708030,0.22856203,709.1,708.11,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127708215,0.22856203,709.09,708.11,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127708422,0.22856203,709.08,708.11,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127708617,0.22856203,709.07,708.13,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127708815,0.22856203,709.06,708.13,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127709116,0.22856203,709.05,708.13,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127709414,0.22856203,709.04,708.13,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127709615,0.22856203,709.17,708.13,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127709808,0.22856203,709.16,708.13,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127710011,0.22856203,709.15,708.13,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127710210,0.22856203,709.14,708.13,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127710414,0.22856203,709.13,708.13,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127710614,0.22856203,709.13,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127710615,0.22856203,709.12,708.12,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127710922,0.22856203,709.11,708.12,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127711115,0.22856203,709.1,708.12,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127711418,0.22856203,709.09,708.12,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127711639,0.22856203,709.08,708.12,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127711817,0.22856203,709.07,708.12,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127712019,1.0517686,709.17,708.12,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127712020,0.22856203,709.06,708.12,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127712215,0.22856203,709.05,708.12,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127712415,0.22855606,709.04,708.12,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127712615,0.22855606,709.03,708.12,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127712811,0.22855606,709.02,708.12,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127713132,1.0517686,709.17,708.12,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127713322,0.22856065,709.16,708.12,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127713527,0.22856065,709.16,708.1,1.03544598]
["bitfinex-derivatives","BNBF0:USTF0",1736127713826,0.22855435,709.15,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736127714018,0.22855427,709.14,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736127714232,0.22855427,709.13,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736127714419,0.22855427,709.12,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736127714614,0.22855427,709.11,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736127714842,0.22855427,709.1,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127715012,0.22855427,709.09,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127715214,0.22855738,709.08,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127715518,0.22855738,709.07,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127715819,0.22855738,709.06,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127716021,0.22855738,709.05,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127716223,0.22855738,709.04,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127716413,0.22855738,709.03,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127716623,0.22855738,709.02,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127716817,0.22855738,709.01,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127717118,0.22855738,709.0,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127717313,0.22855738,708.99,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127717521,1.0517686,709.29,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127717818,0.22854097,709.28,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127718720,0.22854097,709.27,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127719018,0.22854097,709.26,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127719226,0.22854097,709.25,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127719425,0.28193633,709.38,708.1,2.30197978]
["bitfinex-derivatives","BNBF0:USTF0",1736127719426,0.22854097,709.24,708.1,2.30197978]
["bitfinex-derivatives","BNBF0:USTF0",1736127719723,0.22854097,709.23,708.1,2.30197978]
["bitfinex-derivatives","BNBF0:USTF0",1736127719919,0.22854097,709.22,708.1,2.30197978]
["bitfinex-derivatives","BNBF0:USTF0",1736127720120,0.22854097,709.21,708.1,2.30197978]
["bitfinex-derivatives","BNBF0:USTF0",1736127720396,0.22854097,709.2,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127720621,0.22853973,709.19,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127720956,0.22853973,709.18,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127721185,1.0517686,709.35,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127721186,0.22853973,709.17,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127721324,1.0517686,709.35,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127721517,0.22853723,709.34,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127721714,0.22853723,709.33,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127721928,0.22853723,709.32,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127722120,0.22853723,709.31,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127722324,1.0517686,709.36,708.1,1.24444598]
["bitfinex-derivatives","BNBF0:USTF0",1736127722623,0.22852878,709.35,708.14,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127723129,0.22852878,709.35,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1736127724123,0.22852878,709.34,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1736127724317,0.22852878,709.33,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1736127724618,1.0517686,709.37,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1736127724619,0.22852878,709.32,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1736127724819,0.22852878,709.31,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1736127725120,0.22853891,709.3,708.17,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127725823,0.22853891,709.3,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1736127725824,1.28030751,709.3,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1736127726020,0.22853891,709.29,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1736127727025,0.22853891,709.29,708.15,1.33995983]
["bitfinex-derivatives","BNBF0:USTF0",1736127727823,0.28193633,709.38,708.16,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127727824,1.0517686,709.27,708.16,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127728022,0.22853284,709.26,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127728618,0.22853498,709.25,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127728820,0.22853498,709.24,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127729018,0.22853498,709.23,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127729215,0.22853498,709.22,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127729417,0.22853498,709.21,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127729621,0.22853498,709.2,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127729826,0.22853498,709.19,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127730121,1.0517686,709.28,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127730122,0.22853498,709.18,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127730325,0.22853498,709.17,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127730523,0.22853498,709.16,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127730725,0.22853498,709.15,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127730922,0.22853498,709.14,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127731122,0.22853498,709.13,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127731321,0.22853498,709.12,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127731518,0.22853498,709.11,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127731723,0.22853498,709.1,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127731917,0.22853498,709.09,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127732147,0.22853498,709.08,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127732330,0.22853498,709.07,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127732623,0.22853498,709.06,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127732818,0.22853498,709.05,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127733021,0.22853498,709.04,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127733222,0.22853373,709.03,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127733524,1.0517686,709.29,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127733525,0.22853373,709.02,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127733718,0.22853373,709.01,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127733940,0.22853373,709.0,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127734122,0.22853373,708.99,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127734328,0.22853373,708.98,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127734519,0.28193633,709.38,708.17,1.33995186]
["bitfinex-derivatives","BNBF0:USTF0",1736127734520,0.22853373,708.97,708.17,1.33995186]
["bitfinex-derivatives","BNBF0:USTF0",1736127734724,0.22853373,708.96,708.17,1.33995186]
["bitfinex-derivatives","BNBF0:USTF0",1736127734923,0.22853373,708.95,708.17,1.33995186]
["bitfinex-derivatives","BNBF0:USTF0",1736127735126,1.0517686,709.31,708.17,1.33995186]
["bitfinex-derivatives","BNBF0:USTF0",1736127735332,0.228525,709.3,708.17,1.33995186]
["bitfinex-derivatives","BNBF0:USTF0",1736127735720,1.0517686,709.31,708.17,1.33995186]
["bitfinex-derivatives","BNBF0:USTF0",1736127736023,0.22852099,709.3,708.17,1.33995186]
["bitfinex-derivatives","BNBF0:USTF0",1736127738529,1.0517686,709.31,708.17,1.33995186]
["bitfinex-derivatives","BNBF0:USTF0",1736127738724,0.22852717,709.3,708.17,1.33995186]
["bitfinex-derivatives","BNBF0:USTF0",1736127739734,0.22852717,709.3,708.18,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127740736,0.22852717,709.3,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127741034,0.22852717,709.29,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127741234,1.0517686,709.32,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127741494,0.22852758,709.31,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736127743938,0.22852166,709.3,708.18,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127744160,0.22852166,709.29,708.18,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127744440,0.22852166,709.28,708.18,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127744634,0.22852166,709.27,708.18,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127744840,1.0517686,709.34,708.17,0.97741806]
["bitfinex-derivatives","BNBF0:USTF0",1736127744841,0.22852166,709.33,708.19,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127745040,0.22852166,709.32,708.19,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127745233,0.22852166,709.31,708.19,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127745434,1.0517686,709.34,708.19,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127745435,0.22852166,709.3,708.19,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127745639,0.22852166,709.29,708.19,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127745940,0.22852166,709.28,708.19,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127746239,0.22852166,709.27,708.17,2.03495186]
["bitfinex-derivatives","BNBF0:USTF0",1736127746439,0.22852166,709.28,708.17,2.03495186]
["bitfinex-derivatives","BNBF0:USTF0",1736127746644,0.22852166,709.27,708.17,2.03495186]
["bitfinex-derivatives","BNBF0:USTF0",1736127746833,0.22852166,709.26,708.17,2.03495186]
["bitfinex-derivatives","BNBF0:USTF0",1736127747069,0.22852166,709.25,708.17,2.03495186]
["bitfinex-derivatives","BNBF0:USTF0",1736127747275,0.22852166,709.24,708.17,2.03495186]
["bitfinex-derivatives","BNBF0:USTF0",1736127747542,0.22852166,709.23,708.18,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127747737,0.22852166,709.22,708.18,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127747936,0.22852166,709.21,708.18,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127748135,0.22852166,709.2,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736127748340,0.22852166,709.19,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736127748536,2.1473609,709.55,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1736127748537,0.22852166,709.18,708.23,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127748738,0.22852166,709.17,708.23,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127748937,0.22852166,709.16,708.23,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127749142,0.22852166,709.15,708.23,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127749337,0.22849346,709.14,708.23,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127749546,0.22849346,709.13,708.23,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127749748,0.22849346,709.12,708.23,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127749943,0.22849346,709.11,708.23,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127750152,0.22849346,709.1,708.23,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127750345,0.22849346,709.09,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127750540,0.22849346,709.08,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127750806,0.22849346,709.07,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127750979,0.22849346,709.06,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127751149,0.22849346,709.05,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127751446,0.22849346,709.04,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127751650,0.22849346,709.03,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127751847,1.0517686,709.37,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127752045,0.22850083,709.36,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127752854,0.22849329,709.35,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127753048,1.0517686,709.38,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127753049,0.22849329,709.37,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127753252,0.22849329,709.36,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127753462,0.22849329,709.35,708.25,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127753652,0.22849329,709.34,708.25,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127753847,0.22849329,709.33,708.25,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127754049,0.22849329,709.32,708.25,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127754251,0.22849329,709.31,708.25,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127754447,0.22849329,709.3,708.25,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127754647,0.22849329,709.39,708.25,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127754845,0.22849329,709.38,708.25,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127755155,0.22849329,709.37,708.25,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127755352,0.22849329,709.36,708.25,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127755562,0.22849329,709.35,708.25,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127755764,0.22849329,709.34,708.25,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127755942,0.22849329,709.33,708.25,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127756147,0.22849329,709.32,708.28,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127756350,0.22849329,709.31,708.28,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127756553,0.22849329,709.3,708.28,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127756844,0.22849329,709.29,708.28,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127757048,0.22849329,709.28,708.28,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127757247,0.22846466,709.27,708.28,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127757453,1.0517686,709.51,708.24,1.33992395]
["bitfinex-derivatives","BNBF0:USTF0",1736127757454,0.22846466,709.5,708.24,1.33992395]
["bitfinex-derivatives","BNBF0:USTF0",1736127757751,0.22846466,709.49,708.24,1.33992395]
["bitfinex-derivatives","BNBF0:USTF0",1736127757944,0.22846466,709.48,708.24,1.33992395]
["bitfinex-derivatives","BNBF0:USTF0",1736127758251,0.22846466,709.47,708.24,1.33992395]
["bitfinex-derivatives","BNBF0:USTF0",1736127758447,0.22846466,709.46,708.24,1.33992395]
["bitfinex-derivatives","BNBF0:USTF0",1736127758649,0.22846466,709.45,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127758846,0.22846466,709.44,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127759045,0.22846466,709.43,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127759286,0.22846466,709.42,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127759547,1.26212232,709.81,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127759548,0.22846466,709.41,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127759753,0.22846466,709.4,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127759949,0.22846349,709.39,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127760158,0.22846349,709.38,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127760350,0.22846349,709.37,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127760551,0.22846349,709.36,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127760753,0.22846349,709.64,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127760952,1.0517686,709.65,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127760953,0.22846349,709.63,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127761253,0.22846349,709.62,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127761455,0.22846349,709.61,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127761658,0.22846349,709.64,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127761854,0.22846349,709.63,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127762154,0.22846349,709.62,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127762355,0.22846349,709.61,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127762555,0.22846349,709.65,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127762750,0.22846214,709.6,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127763047,0.22846214,709.59,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127763258,1.0517686,709.77,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127763259,0.22846214,709.58,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127763449,0.22846214,709.57,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127763649,0.22846214,709.56,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127763966,0.22846214,709.55,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127764148,0.22846214,709.54,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127764348,1.0517686,709.77,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127764349,0.22846214,709.53,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127764552,0.22846214,709.52,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127764849,0.22846214,709.51,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127765052,0.22846214,709.5,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127765248,1.0517686,709.86,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127765448,0.51021287,709.85,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127765653,0.22846321,709.84,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127768054,0.22843815,709.83,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127768252,0.22843815,709.84,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127768455,0.22843815,709.82,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127768656,0.28174966,709.85,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127768657,0.22843815,709.81,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127768968,0.22843815,709.8,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127769169,0.22843815,709.79,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127769354,0.22843815,709.78,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127769581,0.22843815,709.77,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127769758,0.22843815,709.76,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127769952,0.22843815,709.75,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127770157,0.22843815,709.84,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127770352,0.28174966,709.85,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127770353,0.22843815,709.83,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127770556,0.22843815,709.82,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127770761,0.22843815,709.84,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127770953,0.22843815,709.83,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127771157,0.22843815,709.82,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127771358,0.22843815,709.81,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127771555,0.28174966,709.85,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127771760,0.22843797,709.84,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127773159,0.22843797,709.83,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127773352,0.22843797,709.82,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127773563,1.0517686,709.76,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127773756,0.22843797,709.75,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127773957,0.22843802,709.75,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1736127774667,0.22843802,709.75,708.24,1.33992395]
["bitfinex-derivatives","BNBF0:USTF0",1736127775384,0.22843802,709.75,708.24,2.01392395]
["bitfinex-derivatives","BNBF0:USTF0",1736127775962,1.0517686,709.64,708.24,0.95639015]
["bitfinex-derivatives","BNBF0:USTF0",1736127776159,0.22843774,709.63,708.24,0.95639015]
["bitfinex-derivatives","BNBF0:USTF0",1736127777059,0.22842971,709.62,708.25,0.25931882]
["bitfinex-derivatives","BNBF0:USTF0",1736127777260,0.22842971,709.61,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127777560,0.22842971,709.6,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127777873,0.22842971,709.59,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127778160,0.22842971,709.58,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127778370,0.22842971,709.57,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127778561,0.22842971,709.56,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127778759,0.22842971,709.55,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127779066,0.22842971,709.54,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127779276,0.22842971,709.53,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127779455,0.22842971,709.52,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127779660,0.22842971,709.51,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127779853,0.22842971,709.5,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127780161,0.22842971,709.49,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127780363,0.22842971,709.48,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127780572,0.22842971,709.47,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127780755,0.22842971,709.46,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127781062,0.22842502,709.45,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127781263,0.22842502,709.44,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127781465,0.22842502,709.43,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127781666,0.22842502,709.42,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127781863,0.22842502,709.66,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127782060,0.22842502,709.65,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127782264,0.28174966,709.85,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1736127782265,0.22842502,709.64,708.3,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127782567,0.22842502,709.63,708.3,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127782867,0.22842502,709.62,708.3,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127783164,0.28174966,709.85,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127783165,0.22842502,709.61,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127783364,1.0517686,709.78,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127783678,0.2284103,709.77,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127784466,0.2284103,709.76,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127784668,0.2284103,709.75,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127784862,0.2284103,709.74,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127785063,0.2284103,709.73,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127785265,0.2284103,709.72,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127785465,0.2284103,709.71,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127785664,0.28174966,709.85,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127785665,0.2284103,709.7,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127785862,0.2284103,709.69,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127786063,0.2284103,709.68,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127786265,0.2284103,709.67,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127786591,0.2284103,709.66,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127786764,0.2284103,709.65,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127787064,0.2284103,709.64,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1736127787302,0.2284103,709.63,708.33,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127787461,0.2284103,709.62,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127787661,0.2284103,709.84,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127787860,0.2284103,709.83,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127788062,0.2284103,709.82,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127788263,0.2284103,709.81,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127788466,0.2284103,709.8,708.35,1.33988009]
["bitfinex-derivatives","BNBF0:USTF0",1736127788663,0.2284103,709.79,708.35,1.33988009]
["bitfinex-derivatives","BNBF0:USTF0",1736127788862,0.2284103,709.84,708.35,1.33988009]
["bitfinex-derivatives","BNBF0:USTF0",1736127789063,0.2284103,709.83,708.35,1.33988009]
["bitfinex-derivatives","BNBF0:USTF0",1736127789263,0.2284103,709.82,708.35,1.33988009]
["bitfinex-derivatives","BNBF0:USTF0",1736127789460,0.2284103,709.81,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127789763,0.2284103,709.8,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127789960,0.2284103,709.79,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127790167,0.2284103,709.78,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127790466,0.2284103,709.77,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127790665,0.2284103,709.76,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127790860,0.2284103,709.75,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127791068,0.2284103,709.74,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127791268,0.2284103,709.73,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127791464,0.28174966,709.85,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127791669,0.22840172,709.84,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127794165,1.33351826,709.85,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127794369,0.22838778,709.84,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1736127796497,0.22838778,709.84,708.35,1.01034629]
["bitfinex-derivatives","BNBF0:USTF0",1736127796868,0.28174966,709.85,708.35,1.01034629]
["bitfinex-derivatives","BNBF0:USTF0",1736127797070,0.22838797,709.84,708.35,1.01034629]
["bitfinex-derivatives","BNBF0:USTF0",1736127799272,0.22838797,709.84,708.43,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127799969,0.22838797,709.84,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1736127802474,0.22839165,709.83,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1736127802670,0.22839165,709.82,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1736127802870,1.0517686,709.79,708.46,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127803072,0.22839165,709.78,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736127803971,1.28016025,709.78,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736127804166,0.22839165,709.77,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736127804972,0.22839165,709.77,708.47,1.33983227]
["bitfinex-derivatives","BNBF0:USTF0",1736127805308,0.22839165,709.76,708.47,1.33983227]
["bitfinex-derivatives","BNBF0:USTF0",1736127805467,1.0517686,709.79,708.47,1.33983227]
["bitfinex-derivatives","BNBF0:USTF0",1736127805468,0.22839165,709.75,708.47,1.33983227]
["bitfinex-derivatives","BNBF0:USTF0",1736127805673,0.22839165,709.74,708.47,1.33983227]
["bitfinex-derivatives","BNBF0:USTF0",1736127805870,0.22839165,709.73,708.47,1.33983227]
["bitfinex-derivatives","BNBF0:USTF0",1736127806078,0.22839165,709.72,708.47,1.33983227]
["bitfinex-derivatives","BNBF0:USTF0",1736127806276,0.22839165,709.71,708.47,1.33983227]
["bitfinex-derivatives","BNBF0:USTF0",1736127806469,0.22839165,709.7,708.47,1.33983227]
["bitfinex-derivatives","BNBF0:USTF0",1736127806673,0.22839165,709.77,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736127806866,0.22839165,709.76,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736127807079,0.22839165,709.75,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736127807276,0.22839165,709.74,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736127807466,0.22839165,709.78,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736127807673,0.22839223,709.77,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736127807974,1.0517686,709.73,708.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127808174,0.22839223,709.72,708.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127809068,1.0517686,709.71,708.51,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127809268,0.22839223,709.7,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1736127810289,0.22839087,709.69,708.52,1.33981235]
["bitfinex-derivatives","BNBF0:USTF0",1736127810471,0.22839087,709.68,708.52,1.33981235]
["bitfinex-derivatives","BNBF0:USTF0",1736127810671,0.22839087,709.67,708.52,1.33981235]
["bitfinex-derivatives","BNBF0:USTF0",1736127810973,0.22839087,709.66,708.52,1.33981235]
["bitfinex-derivatives","BNBF0:USTF0",1736127811170,0.22839087,709.7,708.52,1.33981235]
["bitfinex-derivatives","BNBF0:USTF0",1736127811375,0.22839087,709.69,708.52,1.33981235]
["bitfinex-derivatives","BNBF0:USTF0",1736127811575,0.22839087,709.68,708.52,1.33981235]
["bitfinex-derivatives","BNBF0:USTF0",1736127811775,0.22839087,709.67,708.54,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127811976,0.22839087,709.66,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127812173,0.22839087,709.65,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127812374,0.22839087,709.64,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127812578,0.22839087,709.63,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127812777,0.22839087,709.62,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127813078,0.22839342,709.61,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127813275,0.22839342,709.84,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127813470,0.22839342,709.83,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127813673,0.22839342,709.82,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127813872,0.22839342,709.81,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127814067,0.28174966,709.85,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127814068,0.22839342,709.8,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127814274,0.22839342,709.79,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127814482,0.22839342,709.78,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127814672,0.28174966,709.85,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127814673,0.22839342,709.77,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127814870,0.22839342,709.76,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127815118,0.22839342,709.75,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127815386,0.22839342,709.74,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127815573,0.28174966,709.85,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127815769,0.22839483,709.84,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127816475,0.22839504,709.83,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127816709,0.22839504,709.82,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127816977,0.22839504,709.81,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127817276,0.28174966,709.85,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127817472,0.45677676,709.84,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127817679,0.22838838,709.83,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736127818578,0.2283878,709.82,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127818772,0.22838838,709.84,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127818977,0.22838781,709.83,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127819587,0.22838781,709.82,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127819778,0.22838781,709.81,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127819982,0.28174966,709.85,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127820179,0.22839221,709.84,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127820977,0.28174966,709.85,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127821179,0.22839183,709.84,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127824583,0.22839158,709.83,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127824778,0.22839158,709.82,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127824981,0.22839158,709.81,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127825174,0.22839158,709.8,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127825385,0.22839158,709.79,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127825679,0.22839158,709.78,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127825882,0.22839158,709.77,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127826082,0.22839158,709.76,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127826285,0.22839158,709.75,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127826482,0.22839158,709.74,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127826686,0.22839158,709.73,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127826883,0.22839158,709.72,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127827188,0.22839158,709.71,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127827393,0.22839158,709.7,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127827588,0.22839158,709.69,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127827885,0.28174966,709.85,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127828078,0.22839102,709.84,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127829081,0.22838473,709.83,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127829293,0.22838473,709.84,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127829486,0.22838473,709.83,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127829792,0.22838473,709.82,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127829985,0.22838473,709.81,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127830216,0.28174966,709.85,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127830217,0.22838473,709.8,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127830389,0.22838473,709.79,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127830590,0.22838473,709.78,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127830785,0.22838473,709.77,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127830989,0.22838473,709.76,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127831182,0.22838473,709.75,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127831384,0.22838473,709.74,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127831586,0.28174966,709.85,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127831789,0.22838881,709.84,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127832487,0.22838924,709.83,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127832692,0.22838924,709.84,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127832901,0.22838924,709.83,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127833092,0.22838924,709.82,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127833292,0.22838924,709.81,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127833491,0.22838924,709.8,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127833849,0.28174966,709.85,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127833850,0.22838924,709.79,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127833999,0.22838924,709.84,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127834499,0.2283903,709.83,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127834695,0.2283903,709.82,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127834905,0.2283903,709.81,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127835097,0.28174966,709.85,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127835098,0.2283903,709.8,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127835295,0.2283903,709.79,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127835505,0.2283903,709.78,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127835699,0.2283903,709.84,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127835899,0.2283903,709.83,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127836201,0.2283903,709.82,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127836517,0.2283903,709.81,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127836800,0.2283903,709.8,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127836999,0.2283903,709.79,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127837299,0.22839343,709.78,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127837504,0.22839343,709.77,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127837696,0.22839343,709.76,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127837895,0.22839343,709.75,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127838095,0.22839343,709.74,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127838303,0.28174966,709.85,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127838304,0.22839343,709.73,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127838496,0.22839343,709.72,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127838800,0.22839343,709.71,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127839002,0.22839343,709.7,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127839203,0.22839343,709.69,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127839531,0.22839343,709.68,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127839697,0.28174966,709.85,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127839897,0.22839383,709.84,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127841735,0.2283933,709.83,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127842101,0.2283933,709.84,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127842306,0.2283933,709.83,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127842509,0.2283933,709.82,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127842706,0.2283933,709.81,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127843004,0.2283933,709.8,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127843199,0.2283933,709.79,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127843403,0.2283933,709.78,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127843697,0.2283933,709.77,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127843898,0.2283933,709.76,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127844103,0.2283933,709.75,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127844403,0.2283933,709.74,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127844607,0.2283933,709.73,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127844847,0.2283933,709.72,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127845004,0.2283933,709.71,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127845204,0.2283933,709.7,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127845408,0.2283933,709.69,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127845605,0.2283933,709.68,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127845822,0.2283933,709.67,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127846001,0.2283933,709.66,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127846207,0.2283933,709.65,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127846413,0.2283933,709.64,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127846601,0.2283933,709.63,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127846801,0.2283933,709.62,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127847003,0.22839362,709.61,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127847204,0.22839362,709.6,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127847401,0.22839362,709.59,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127847603,0.22839362,709.58,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127847806,1.0517686,709.72,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127848011,0.22839824,709.71,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127849410,1.0517686,709.67,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127849602,0.22839824,709.66,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127849801,0.22839972,709.65,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127850016,0.22839972,709.64,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127850308,0.22839972,709.63,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127850508,0.22839972,709.62,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127850708,1.0517686,709.65,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127850709,0.22839972,709.64,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127850907,0.22839972,709.63,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127851209,0.22839972,709.62,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127851403,0.22839972,709.61,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127851615,0.28174966,709.85,708.55,0.9382666]
["bitfinex-derivatives","BNBF0:USTF0",1736127851616,0.22839972,709.6,708.55,1.9958004]
["bitfinex-derivatives","BNBF0:USTF0",1736127851807,0.22839972,709.59,708.55,1.9958004]
["bitfinex-derivatives","BNBF0:USTF0",1736127852007,0.22839972,709.58,708.55,1.9958004]
["bitfinex-derivatives","BNBF0:USTF0",1736127852308,1.0517686,709.68,708.56,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127852507,0.22839767,709.67,708.56,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127852902,1.28016627,709.67,708.56,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127853106,0.22839767,709.66,708.56,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127853910,0.22839767,709.66,708.56,2.25879641]
["bitfinex-derivatives","BNBF0:USTF0",1736127854104,0.22839767,709.66,708.57,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127854906,1.0517686,709.65,708.57,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127855110,0.22839767,709.64,708.57,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127855810,1.0517686,709.65,708.57,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127856007,1.28016567,709.64,708.58,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127856204,0.22839707,709.63,708.58,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127856911,1.0517686,709.61,708.61,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127857107,0.22839707,709.6,708.61,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127857713,1.0517686,709.61,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127857915,0.22839548,709.6,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127858711,0.22839548,709.6,708.61,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127859714,1.28016408,709.6,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127859916,0.22839548,709.59,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127860515,0.22839727,709.58,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127860717,0.22839727,709.57,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127861057,1.0517686,709.6,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127861058,0.22839727,709.56,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127861220,0.22839727,709.55,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127861416,0.22839727,709.54,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127861616,0.22839727,709.53,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127861918,0.22839727,709.52,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127862111,0.22839727,709.51,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127862323,0.22839727,709.5,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127862513,0.22839727,709.49,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127862718,0.22839727,709.48,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127863015,1.0517686,709.6,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127863218,0.22839514,709.59,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127863816,1.0517686,709.6,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127864017,0.22839345,709.59,708.6,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127864520,0.22839345,709.59,708.61,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127864828,0.22839345,709.58,708.61,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127865019,0.22839345,709.57,708.61,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127865211,0.22839345,709.56,708.61,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127865412,4.46659775,709.84,708.61,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127865413,0.22839345,709.55,708.61,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127865718,0.22839345,709.54,708.61,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127865920,0.22839345,709.53,708.61,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127866219,0.22839345,709.52,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127866410,0.22839345,709.51,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127866621,0.22839345,709.5,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127866816,0.22839345,709.49,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127867013,1.0517686,709.61,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127867014,0.22839345,709.48,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127867214,0.22839345,709.47,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127867416,0.22839345,709.46,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127867619,0.22839345,709.45,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127867818,0.22839345,709.44,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127868123,0.22839345,709.43,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127868324,0.22839345,709.42,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127868521,0.22839323,709.41,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127868720,0.22839323,709.59,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127868913,0.22839323,709.58,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127869121,0.22839323,709.57,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127869317,0.22839323,709.56,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127869521,0.22839323,709.55,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127869725,0.22839323,709.54,708.62,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127870017,0.22839323,709.53,708.62,1.6345338]
["bitfinex-derivatives","BNBF0:USTF0",1736127870261,0.22839323,709.52,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127870418,0.22839323,709.51,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127870618,0.22839323,709.5,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127870839,0.22839323,709.49,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127871024,0.22839323,709.64,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127871221,0.22839323,709.63,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127871815,1.0517686,709.64,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127872018,0.22839964,709.63,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127873922,1.0517686,709.64,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127873923,0.22839617,709.62,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127874224,0.22839617,709.61,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127874428,1.0517686,709.64,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127874429,0.22839617,709.6,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127874628,0.22839617,709.59,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127874823,0.22839617,709.58,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127875023,0.22839617,709.57,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127875228,0.22839617,709.56,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127875424,0.28174966,709.85,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127875425,0.22839617,709.55,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127875626,0.22839617,709.54,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127875830,0.22839617,709.53,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127876023,0.22839617,709.52,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127876222,0.22839617,709.51,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127876422,0.28174966,709.85,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127876625,0.22840276,709.84,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127879021,0.28174966,709.85,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127879222,0.22839892,709.84,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127879923,0.22840015,709.83,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127880225,0.22840015,709.82,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127880468,0.22840015,709.81,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127880652,0.22840015,709.8,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127880950,0.22840015,709.83,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127881144,0.22840015,709.79,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127881336,0.22840015,709.82,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127881533,0.22840015,709.81,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127881739,0.22840015,709.83,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127881932,1.0517686,709.84,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127882141,0.22840078,709.82,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127882331,0.22840078,709.81,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127882540,0.22840078,709.84,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127882735,0.22840078,709.83,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127882925,0.22840078,709.84,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127883138,0.22840078,709.83,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127885264,1.0517686,709.64,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127885436,0.22840078,709.63,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127886528,0.22840078,709.62,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127886733,0.22840078,709.66,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127886932,0.22840078,709.65,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127887128,1.0517686,709.68,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127887335,0.22839795,709.67,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127888035,0.22839813,709.66,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127888258,0.22839813,709.65,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127888441,0.22839813,709.64,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127888730,0.22839813,709.63,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127888955,0.22839813,709.62,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127889235,0.22839813,709.61,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127889431,0.22839813,709.6,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127889633,0.22839813,709.59,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127889837,0.22839813,709.67,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127890131,0.22839813,709.66,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127891138,1.0517686,709.65,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127891393,0.22839813,709.64,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127894133,1.0517686,709.65,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127894332,0.22840325,709.64,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127895344,0.22840247,709.63,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127896456,1.0517686,709.59,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127896641,0.22840247,709.58,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127897588,0.22840247,709.57,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127897675,0.22840247,709.56,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127897841,0.22840247,709.55,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127898114,0.2283907,709.54,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127898242,0.2283907,709.53,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127898541,0.2283907,709.52,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127898743,0.2283907,709.51,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127898940,0.2283907,709.5,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127899140,0.2283907,709.49,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127899336,0.2283907,709.48,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127899645,0.2283907,709.47,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127899847,0.2283907,709.46,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127900041,0.2283907,709.45,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127900244,0.2283907,709.44,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127900436,0.2283907,709.43,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127900639,0.22839396,709.42,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127900841,0.22839396,709.7,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127901046,0.22839396,709.69,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127901343,0.22839396,709.68,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127901540,0.22839396,709.67,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127901840,0.22839396,709.66,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127902052,0.22839396,709.65,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127902250,0.22839396,709.7,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127902545,0.2283839,709.69,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127903143,0.2283831,709.68,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127903438,0.2283831,709.67,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127903650,0.2283831,709.69,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127903842,0.2283831,709.68,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127904042,0.2283831,709.67,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127904252,0.2283831,709.66,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127904539,0.2283831,709.65,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127904742,4.57294514,714.2,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127904743,0.2283831,709.76,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127904943,0.2283831,709.75,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127905142,0.22838018,709.74,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127905343,0.22838018,709.73,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127905648,0.22838018,709.72,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127905841,0.22838018,709.77,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127906037,0.22838018,709.76,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127906270,0.22838018,709.75,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127906442,0.22838018,709.74,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127906642,0.22838018,709.73,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127906841,0.22838018,709.72,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127907042,0.22838018,709.71,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127907238,0.22838018,709.7,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127907446,0.22838018,709.69,708.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1736127907645,0.22838018,709.68,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1736127908145,0.22838018,709.67,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1736127908344,0.22838018,709.66,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1736127908640,0.22838018,709.65,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1736127908892,0.22838018,709.64,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1736127909062,0.22838018,709.84,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1736127909244,0.22838018,709.83,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127909446,0.22838018,709.82,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127909642,0.22838018,709.81,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127909840,0.22838018,709.8,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127910047,0.22838018,709.79,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127910240,0.22838018,709.84,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127910449,0.22838018,709.83,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127910649,0.22838018,709.82,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127910867,0.22838018,709.81,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127911050,0.22838018,709.84,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127911254,0.22838018,709.83,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127911454,0.22838018,709.82,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127911652,0.22838018,709.81,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127911852,0.22838018,709.8,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127912184,0.22838018,709.79,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127912356,0.22838018,709.78,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127912563,0.22838018,709.77,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127912764,0.22838018,709.76,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127912981,0.22838018,709.84,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127913148,0.22838018,709.83,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127913356,0.22838018,709.82,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127913653,1.0517686,709.8,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127913852,0.22838018,709.79,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127915676,0.2283735,709.78,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127915955,0.2283735,709.77,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127916156,0.2283735,709.76,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127916361,0.2283735,709.75,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127916583,0.2283735,709.74,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127916758,1.2801421,709.73,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127916954,0.2283735,709.72,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127918448,0.2283735,709.71,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127918650,0.2283735,709.84,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127918855,1.0517686,709.88,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127919051,0.22837886,709.84,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127920767,1.0517686,709.97,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127921066,0.2283658,709.84,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127923461,0.22835824,709.83,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127923680,0.22835824,709.82,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127923857,0.22835824,709.81,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127924056,0.22835824,709.8,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127924260,0.22835824,709.79,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127924463,0.22835824,709.78,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127924675,0.22835824,709.77,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127924862,0.22835824,709.76,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127925059,0.22835824,709.84,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127925276,0.22835824,709.83,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127925471,0.22835824,709.82,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127925663,0.22835824,709.81,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127925863,0.22835824,709.84,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127926064,0.22835824,709.8,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127926264,0.22835824,709.79,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127926463,0.22835824,709.78,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127926665,0.22835824,709.77,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127926863,0.22835824,709.76,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127927065,0.22835824,709.84,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127927288,0.22835824,709.83,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127927562,0.22835824,709.82,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127927765,0.22835824,709.81,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127927963,0.22835824,709.8,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127928166,0.22835824,709.79,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127928361,0.22835824,709.78,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127928568,0.22835824,709.77,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127928769,0.22833872,709.76,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127928967,0.22833872,709.75,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127929268,0.22833872,709.74,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127929567,0.22833872,709.73,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127929763,0.22833872,709.72,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127930005,0.22833872,709.71,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127930188,0.22833872,709.7,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127930372,0.22833872,709.84,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127930563,1.28010732,709.83,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127930765,0.22833872,709.82,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127931363,0.22833516,709.81,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127931572,1.28010376,709.82,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127931767,0.22833516,709.81,708.63,1.15123473]
["bitfinex-derivatives","BNBF0:USTF0",1736127932568,0.22833516,709.81,708.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127932870,0.22833516,709.8,708.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127933171,0.22833516,709.79,708.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127933371,0.22833516,709.78,708.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127933567,0.22833516,709.77,708.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127933766,0.22833516,709.76,708.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127933979,0.22833516,709.85,708.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127934166,0.22833516,709.84,708.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127934367,0.22833516,709.83,708.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127934573,0.22833516,709.82,708.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127934770,0.22833856,709.81,708.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127935065,0.22833856,709.8,708.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127935270,0.22833856,709.79,708.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127935473,1.26212232,710.01,708.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127935474,0.22833856,709.78,708.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127935677,0.22833856,709.77,708.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127935971,1.0517686,709.85,708.66,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127936391,1.0517686,709.97,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127937069,1.0517686,710.53,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127937269,0.28148794,710.51,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127937575,0.22832841,710.5,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127938072,0.22832228,710.49,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127938265,0.22832228,710.48,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127938466,0.22832228,710.47,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127938671,0.22832228,710.46,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127938872,0.22832228,710.45,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127939072,0.22832228,710.44,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127939272,0.22832751,710.43,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127939467,0.28148794,710.51,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127939468,0.22832751,710.42,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127939672,0.22832751,710.41,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127939872,0.22832751,710.4,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127940070,0.22832751,710.39,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127940269,0.22832751,710.38,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127940481,0.22832751,710.37,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127940800,0.22832751,710.36,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127941091,0.22832751,710.35,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127941286,0.22832751,710.34,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127941486,0.22832751,710.33,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127941689,0.22832751,710.32,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127941884,0.28148794,710.51,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127942186,0.22833528,710.5,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127942391,1.28010388,710.5,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127942612,0.22833528,710.49,708.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736127942798,0.22833528,710.49,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127942981,0.22833261,710.48,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127943246,0.22833261,710.47,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127943372,0.28148794,710.51,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127943373,0.22833261,710.46,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127943576,0.22833261,710.45,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127943774,0.22833261,710.44,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127943976,0.50985225,710.43,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127944180,0.22833261,710.42,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127944376,1.0517686,710.35,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127944581,0.22833261,710.34,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127945272,1.28010121,710.34,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127945477,0.22833261,710.33,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127946178,1.28010121,710.33,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127946374,0.22833261,710.32,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127947176,1.0517686,710.19,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127947376,0.22833261,710.18,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127948280,1.0517686,710.17,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127948485,0.22833261,710.16,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127949581,0.22833261,710.15,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127949774,0.22833261,710.14,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127949981,0.22829807,710.13,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127950178,0.22829807,710.12,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127950383,0.22829807,710.11,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127950575,0.22829807,710.1,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127950783,0.22829807,710.3,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127950974,0.22829807,710.29,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127951180,0.22829807,710.28,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127951385,0.22829807,710.27,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127951584,0.22829807,710.26,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127951774,0.22829807,710.3,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127951978,0.22829807,710.29,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127952280,0.22829807,710.28,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736127952474,0.22829807,710.27,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127952682,0.22829807,710.3,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127952886,0.22829807,710.29,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127953089,0.22829807,710.28,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127953281,0.22829807,710.27,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127953475,0.22829807,710.26,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127953681,0.22829807,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127953979,0.22829807,710.24,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127954279,0.2815672,710.31,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127954480,0.22831967,710.3,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127955276,0.2815672,710.31,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127955480,0.22831857,710.3,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127955878,1.28008717,710.3,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127956082,0.22831857,710.29,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127956784,0.28157909,710.28,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127956985,0.22831857,710.27,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127957186,0.28158702,710.26,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127957379,0.22831857,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127958286,0.22831926,710.24,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127958493,0.22831926,710.23,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127958679,0.22831926,710.22,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127958877,0.22833632,710.21,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127959080,0.28158702,710.26,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127959081,0.22833632,710.2,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127959281,0.22833632,710.19,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127959481,0.22833632,710.18,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127959685,1.0517686,709.85,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127959886,0.22833632,709.84,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127961083,0.22833632,709.83,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127961288,0.22833632,709.82,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127961497,0.22833632,709.81,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127961690,0.22833632,709.8,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127961884,0.22833632,709.79,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127962086,0.22833632,709.78,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127962300,0.22833632,709.77,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127962492,0.22833632,709.86,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127962690,0.22833632,709.85,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127962883,0.22833632,709.84,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127964093,0.22833632,709.84,708.74,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127964394,0.22833632,709.83,708.74,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127964592,0.22833632,709.82,708.74,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127964793,0.22833632,709.81,708.74,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127965092,0.22831449,709.8,708.74,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127965288,0.22831449,709.79,708.74,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127965490,0.22831449,709.78,708.74,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127965702,0.22831449,709.77,708.74,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127965890,1.0517686,709.94,708.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127966091,0.22831435,709.93,708.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127967191,1.28008295,709.93,708.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127967392,0.22831435,709.92,708.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127967790,1.0517686,709.93,708.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127967994,0.22832336,709.92,708.74,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736127968995,0.22832336,709.92,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127969195,0.22832336,709.91,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127969496,0.22832336,709.9,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127969592,0.22832336,709.89,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127969789,0.22832336,709.88,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127969988,0.22832336,709.87,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127970196,1.0517686,710.01,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127970197,0.22832336,709.86,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127970389,0.22832336,710.0,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127970593,0.22832336,709.99,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127970810,0.22832336,709.98,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127970995,0.22832336,709.97,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127971395,0.2283733,709.96,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127971702,0.2283733,709.95,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127971897,0.2283733,709.94,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127972100,1.47211754,709.98,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127972101,0.2283733,709.93,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127972299,0.2283733,709.92,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127972504,0.2283733,709.91,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127972698,0.2283733,709.9,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127972896,0.2283733,709.89,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127973095,0.22836898,709.97,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127978407,0.22836253,709.96,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127978669,0.22836253,709.95,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127978907,0.22836253,709.94,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127979119,1.47211754,709.98,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127979120,0.22836253,709.93,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127979326,0.22836253,709.92,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127979504,1.47211754,709.98,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127979505,1.0517686,709.81,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127979704,0.22836253,709.8,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127980305,1.0517686,709.81,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127980501,0.22837905,709.8,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127980707,0.22837905,709.79,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127980904,0.22837905,709.78,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127981099,0.22837905,709.91,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127981312,0.22837905,709.9,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127981506,0.22837905,709.89,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127981705,1.0517686,709.97,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127981908,0.22837901,709.96,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127982705,0.22837901,709.95,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127983005,0.22837901,709.94,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127983220,0.22837901,709.93,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127983405,0.22837901,709.92,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127983614,0.22837901,709.91,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127983808,0.22837039,709.91,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127984008,0.22837039,709.9,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127984205,0.22837039,709.89,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127984410,0.22837039,709.88,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127984606,0.22837039,709.87,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127984812,0.22837039,709.86,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127985010,0.22837039,709.85,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127985207,0.22837039,709.84,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127985416,0.22837039,709.83,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127985612,0.22837039,709.82,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127985911,0.22837039,709.81,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127986108,0.22837039,709.8,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127986331,0.22837039,709.99,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127986508,0.22837039,709.98,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127986712,0.22837039,709.97,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127986915,0.22837039,709.96,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127987112,0.22837039,709.95,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127987313,0.22837039,709.94,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127987510,0.22837039,709.93,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127987714,0.22837039,709.92,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127987925,1.0517686,709.92,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127988113,0.22837039,709.91,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127988330,0.22837039,709.9,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127988518,0.22837039,709.89,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127988709,0.22837039,709.88,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127988916,1.0517686,709.84,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127989111,0.22843072,709.83,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127989608,1.0517686,709.84,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127989809,0.2284326,709.83,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127990214,0.2284326,709.82,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127990408,0.2284326,709.81,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127990616,0.2284326,709.8,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127990816,0.2284326,709.79,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127991117,0.2284326,709.78,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127991419,0.2284326,709.77,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127991611,0.2284221,709.76,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127991816,0.2284221,709.75,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127992020,0.2284221,709.74,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127992217,0.2284221,709.73,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127992520,0.2284221,709.72,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127992716,0.2284221,709.71,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127992929,0.2284221,709.7,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127993120,0.2284221,709.69,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127993424,0.2284221,709.68,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127993718,1.0517686,709.9,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127993719,0.2284221,709.67,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127994014,0.2284221,709.66,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127994227,1.0517686,709.88,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127994424,0.2284221,709.87,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127997029,0.2284221,709.86,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127997226,0.2284221,709.85,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127997485,0.2284221,709.84,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127997655,0.22843125,709.83,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127997826,0.22843125,709.82,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127998024,0.22843125,709.81,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127998321,0.22843125,709.8,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127998522,0.22843125,709.79,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127998724,0.22843125,709.78,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127999024,1.0517686,709.84,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127999025,0.22843125,709.77,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127999324,0.22843125,709.76,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127999536,1.0517686,709.79,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736127999825,0.22843281,709.78,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128000726,0.22843281,709.77,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128000923,0.22843281,709.76,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128001140,0.22843281,709.75,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128001332,0.22843281,709.74,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128001545,0.22843281,709.8,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128001730,1.0517686,709.78,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128001923,1.47253282,709.73,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128002129,0.22846766,709.72,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128002324,0.22846766,709.71,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128002523,0.22846766,709.7,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128002728,1.47253282,709.73,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128002729,0.22846766,709.69,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128002932,0.22846766,709.68,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128003125,0.22846766,709.67,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128003431,0.22846766,709.66,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128003628,0.22846766,709.65,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128003833,0.22846766,709.64,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128004030,0.22846766,709.63,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128004232,0.22846766,709.62,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128004437,0.22846766,709.61,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128004634,1.0517686,709.7,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128004833,0.22846652,709.69,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128005028,0.22846652,709.68,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128005235,0.22846652,709.67,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128005430,1.0517686,709.7,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128005627,0.22847716,709.69,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128005840,0.22847716,709.68,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128006128,0.22847716,709.67,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128006443,0.22847716,709.66,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128006638,0.22847716,709.65,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128006837,0.22847716,709.64,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128007041,0.22847716,709.63,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128007334,1.0517686,709.67,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128007538,0.22848749,709.66,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128007744,0.22848749,709.65,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128008035,0.22848749,709.64,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128008343,0.22848749,709.63,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128008536,0.22848749,709.62,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128008828,0.22848749,709.61,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128009031,0.22848749,709.6,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128009236,0.22848749,709.59,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128009537,0.22848749,709.58,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128009741,0.22848749,709.57,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128010040,0.22846254,709.56,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128010335,0.22846254,709.64,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128010639,0.22846254,709.63,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128010830,0.22846254,709.62,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128011034,0.22846254,709.72,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128011235,0.22846254,709.71,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128011431,0.22846254,709.7,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128011631,0.22846254,709.72,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128011837,0.22846254,709.71,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128012038,0.22846254,709.7,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128012231,0.22846254,709.69,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128012432,1.47253282,709.73,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128012633,0.22845885,709.68,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128012929,0.22845885,709.67,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128013131,0.22845885,709.66,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128013335,1.47253282,709.73,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128013634,0.22846701,709.72,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128013834,0.22846701,709.71,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128014038,0.22846701,709.7,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128014235,0.22846701,709.69,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128014430,0.22846701,709.79,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128014643,0.22846701,709.78,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128014835,0.22846701,709.77,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128015039,0.22846701,709.76,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128015236,0.22846701,709.79,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128015451,0.22845455,709.75,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128015738,0.22845455,709.74,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128015947,0.22845455,709.73,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128016153,0.22845455,709.72,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128016337,0.22845455,709.71,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128016639,0.22845455,709.7,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128016838,0.22845455,709.69,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128017035,0.22845455,709.68,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128017233,0.22845455,709.67,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128017542,0.22845455,709.66,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128017749,0.22845455,709.65,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128017960,0.22844905,709.64,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128018145,0.22844905,709.98,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128018339,0.22844905,709.97,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128018544,0.22844905,709.98,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128018739,0.22844905,709.97,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128018938,0.22844905,709.96,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128019137,0.22844905,709.95,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128019342,0.22844905,709.99,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128019645,1.28021765,709.98,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128019853,0.22844905,709.97,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128020440,1.0517686,709.92,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128020640,0.22843106,709.91,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128020839,0.22843106,709.9,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128021038,0.22843106,709.89,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128021248,0.22843106,709.88,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128021442,1.0517686,709.92,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128021641,0.22842893,709.91,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128021839,1.0517686,709.66,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128022041,0.22842893,709.65,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128022439,1.0517686,709.66,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128022647,1.0517686,709.56,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128022849,0.22842806,709.55,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128023642,1.0517686,709.54,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128023850,0.22842806,709.53,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128025240,0.2284272,709.52,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128025444,1.0517686,709.54,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128025445,0.2284272,709.51,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128025645,0.2284272,709.5,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128025841,0.2284272,709.49,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128026045,0.2284272,709.48,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128026326,0.2284272,709.47,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128026474,0.2284272,709.46,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128026657,0.2284272,709.45,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128026851,0.2284272,709.44,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128027147,0.2284272,709.43,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128027348,0.2284272,709.42,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128027543,0.2284272,709.41,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128027742,0.22840233,709.4,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128027957,0.22840233,709.39,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128028143,0.22840233,709.38,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128028349,1.0517686,709.56,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128028545,0.22839147,709.55,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128028945,0.22839147,709.54,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128029146,0.22839147,709.53,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128029448,0.22839147,709.52,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128029648,0.22839147,709.51,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128029862,0.22839147,709.5,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128030057,0.22839147,709.82,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128030242,0.22839147,709.81,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128030547,0.22839009,709.8,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128030746,0.22839009,709.79,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128030950,0.22839009,709.78,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128031144,0.22839009,709.77,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128031341,0.22839009,709.76,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128031547,0.22839009,709.75,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128031747,0.22839009,709.74,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128031999,0.22839009,709.73,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128032202,0.22839009,709.84,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128032453,0.22839009,709.83,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128032657,0.22839009,709.82,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128032922,0.22839009,709.88,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128033166,0.22839009,709.87,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128033624,0.22839009,709.94,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128033756,0.22839009,709.93,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128033977,0.22839009,709.92,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128034270,1.0517686,709.88,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128034458,0.22839009,709.87,708.67,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736128034652,0.22839009,709.87,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128035647,0.22839009,709.86,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128035914,0.22839009,709.85,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128036045,0.22839009,709.84,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128036251,0.22839009,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128036554,0.22839009,710.24,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128036753,0.22839009,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128036953,0.22839009,710.24,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128037153,0.22839009,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128037352,0.22839009,710.24,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128037550,0.22839009,710.23,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128037854,0.22839009,710.22,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128038049,0.22832439,710.21,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128038248,0.22832439,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128038458,0.22832439,710.24,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128038652,0.22832439,710.23,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128038854,0.22832439,710.22,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128039047,0.22832439,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128039250,0.22832439,710.24,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128039452,0.22832439,710.23,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128039656,0.22832439,710.22,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128039853,0.22832439,710.21,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128040060,0.22832439,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128040271,0.22832439,710.24,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128040454,0.22832439,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128040651,0.22832439,710.24,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128040852,0.22832439,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128041051,0.22832439,710.23,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128041350,0.22832439,710.22,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128041547,0.22832439,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128041758,0.22832439,710.24,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128041958,0.22832439,710.23,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128042256,0.22832439,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128042620,0.22832439,710.24,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128042758,0.22832439,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128042954,0.28158702,710.26,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128042955,0.22832439,710.24,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128043155,0.28158702,710.26,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128043370,0.22831718,710.23,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128043556,0.22831718,710.22,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128043763,0.22831718,710.21,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128043951,0.22831718,710.2,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128044159,0.22831737,710.19,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128044361,0.28158702,710.26,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128044362,0.22831737,710.18,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128044559,0.22831737,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128044756,0.22831737,710.24,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128044957,0.22831737,710.23,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128045159,0.22831737,710.22,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128045358,0.22831737,710.21,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128045560,0.22831737,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128045762,0.22831737,710.24,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128045962,0.22832108,710.23,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128046271,0.22832108,710.22,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128046460,0.22832108,710.21,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128046659,0.22832108,710.2,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128046856,0.22832108,710.19,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128047062,0.22831569,710.18,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128047265,0.28158702,710.26,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128047266,0.22831569,710.17,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128047464,0.22831569,710.16,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128047659,0.22831569,710.15,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128047861,0.22831569,710.14,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128048163,0.22831569,710.13,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128048363,0.22831569,710.12,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128048565,0.22830102,710.11,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128048759,0.22830102,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128048971,0.22830102,710.1,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128049162,0.22830102,710.09,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128049366,0.22830102,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128049663,0.22830102,710.24,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128049970,0.28158702,710.26,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128049971,0.22830102,710.23,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128050165,0.22830102,710.22,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128050364,0.22830102,710.21,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128050568,0.22830102,710.2,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128050766,0.22830102,710.19,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128050974,0.22830102,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128051244,0.28158702,710.26,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128051391,0.22825003,710.25,708.67,1.1982188]
["bitfinex-derivatives","BNBF0:USTF0",1736128051631,0.22825003,710.25,708.68,0.25913052]
["bitfinex-derivatives","BNBF0:USTF0",1736128052068,0.22824104,710.24,708.69,0.25912651]
["bitfinex-derivatives","BNBF0:USTF0",1736128052276,0.22824104,710.25,708.68,0.25912651]
["bitfinex-derivatives","BNBF0:USTF0",1736128052466,0.28158702,710.26,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736128052467,0.22824104,710.24,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736128052770,0.22824104,710.23,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736128053071,0.22824104,710.22,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128053268,0.22824104,710.21,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128053502,0.22824104,710.2,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128053662,0.22824104,710.19,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128053861,0.22824041,710.18,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128054087,0.22824041,710.17,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128054268,0.22824041,710.16,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128054571,0.22824041,710.15,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128054762,0.22824041,710.25,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128054963,0.22824041,710.24,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128055173,0.22824041,710.23,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128055365,0.22824041,710.25,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128055671,0.22824041,710.24,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128055869,0.22824041,710.25,708.68,0.25912617]
["bitfinex-derivatives","BNBF0:USTF0",1736128056163,0.22824041,710.24,708.68,0.25912617]
["bitfinex-derivatives","BNBF0:USTF0",1736128056371,0.22824041,710.25,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128056577,0.22824322,710.23,708.68,0.25912883]
["bitfinex-derivatives","BNBF0:USTF0",1736128056764,0.22824322,710.24,708.68,0.25912883]
["bitfinex-derivatives","BNBF0:USTF0",1736128056966,0.22824322,710.22,708.68,0.25912883]
["bitfinex-derivatives","BNBF0:USTF0",1736128057172,0.22824322,710.21,708.68,0.25912883]
["bitfinex-derivatives","BNBF0:USTF0",1736128057486,0.22824322,710.2,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128057683,0.22824322,710.19,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128057973,0.22824322,710.18,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128058173,0.22824322,710.25,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128058368,0.22824322,710.24,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128058572,0.22824322,710.25,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128058771,0.22824322,710.23,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128058963,0.22826479,710.22,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128059165,0.22826479,710.25,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128059370,0.22826479,710.24,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128059565,0.22826479,710.23,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128059772,0.22826368,710.22,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128060007,0.22826368,710.25,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128060171,0.22826368,710.21,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128060370,0.22826368,710.2,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128060668,0.22826368,710.19,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128061065,0.22826368,710.18,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128061312,0.22826368,710.25,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128061471,0.22826368,710.24,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128061664,0.22825703,710.23,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128061868,0.22825703,710.25,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128062070,0.22825703,710.22,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128062270,0.22825703,710.21,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128062544,0.22825703,710.25,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128062780,0.28158702,710.26,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128062781,0.22825703,710.24,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128062970,0.22825703,710.23,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128063170,0.22825703,710.22,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128063372,0.22825703,710.21,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128063571,0.22825703,710.2,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128063784,0.22825703,710.25,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128064065,0.28158702,710.26,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128070975,1.0517686,711.1,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128071175,0.2812623,711.08,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128071369,0.22811969,711.07,708.67,1.0302188]
["bitfinex-derivatives","BNBF0:USTF0",1736128073078,0.22811969,711.07,708.67,1.02376502]
["bitfinex-derivatives","BNBF0:USTF0",1736128073876,0.22811969,711.07,708.68,0.25899725]
["bitfinex-derivatives","BNBF0:USTF0",1736128074580,0.22780455,711.06,708.67,0.27576502]
["bitfinex-derivatives","BNBF0:USTF0",1736128074780,0.22780455,711.05,708.68,0.25899593]
["bitfinex-derivatives","BNBF0:USTF0",1736128074980,0.22780439,711.04,708.67,0.27576502]
["bitfinex-derivatives","BNBF0:USTF0",1736128075276,0.2812623,711.08,708.68,0.25899576]
["bitfinex-derivatives","BNBF0:USTF0",1736128075277,0.22780439,711.03,708.68,0.25899576]
["bitfinex-derivatives","BNBF0:USTF0",1736128075479,0.22780439,711.07,708.68,0.25899576]
["bitfinex-derivatives","BNBF0:USTF0",1736128075781,0.22780439,711.06,708.68,0.25899576]
["bitfinex-derivatives","BNBF0:USTF0",1736128075978,0.22780439,711.07,708.68,0.25899576]
["bitfinex-derivatives","BNBF0:USTF0",1736128076183,0.22780439,711.06,708.68,0.25899576]
["bitfinex-derivatives","BNBF0:USTF0",1736128076481,0.2812623,711.08,708.68,0.25899576]
["bitfinex-derivatives","BNBF0:USTF0",1736128076482,0.22780439,711.05,708.68,0.25899576]
["bitfinex-derivatives","BNBF0:USTF0",1736128076679,0.22780439,711.04,708.68,0.25899576]
["bitfinex-derivatives","BNBF0:USTF0",1736128076879,0.22780439,711.03,708.68,0.25899576]
["bitfinex-derivatives","BNBF0:USTF0",1736128077084,0.22780439,711.07,708.68,0.25899576]
["bitfinex-derivatives","BNBF0:USTF0",1736128077281,0.22780439,711.06,708.68,0.25899576]
["bitfinex-derivatives","BNBF0:USTF0",1736128077581,0.2812623,711.08,708.67,2.03629882]
["bitfinex-derivatives","BNBF0:USTF0",1736128077781,0.22780264,711.07,708.68,0.25899414]
["bitfinex-derivatives","BNBF0:USTF0",1736128080180,0.22780264,711.07,708.69,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128080480,0.22779778,711.06,708.7,0.25898923]
["bitfinex-derivatives","BNBF0:USTF0",1736128080683,0.22779778,711.07,708.7,0.25898923]
["bitfinex-derivatives","BNBF0:USTF0",1736128080882,0.22779778,711.06,708.7,0.25898923]
["bitfinex-derivatives","BNBF0:USTF0",1736128081122,0.22779778,711.05,708.7,0.25898923]
["bitfinex-derivatives","BNBF0:USTF0",1736128081387,0.22779778,711.04,708.72,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128081578,0.22779778,711.03,708.73,0.25898923]
["bitfinex-derivatives","BNBF0:USTF0",1736128081784,0.22779778,711.02,708.73,0.25898923]
["bitfinex-derivatives","BNBF0:USTF0",1736128081973,0.22779778,711.07,708.73,0.25898923]
["bitfinex-derivatives","BNBF0:USTF0",1736128082181,0.22779778,711.06,708.73,0.25898923]
["bitfinex-derivatives","BNBF0:USTF0",1736128082485,0.22779778,711.05,708.73,0.25898923]
["bitfinex-derivatives","BNBF0:USTF0",1736128082678,0.22779778,711.04,708.73,0.25898923]
["bitfinex-derivatives","BNBF0:USTF0",1736128082879,0.2812623,711.08,708.72,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128083076,0.22778107,711.07,708.73,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128083480,0.22778107,711.06,708.73,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128083782,0.22778107,711.05,708.91,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128083982,0.22778107,711.04,708.92,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128084297,0.22778107,711.03,708.92,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128084485,0.22778107,711.02,708.92,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128084685,0.22778107,711.01,708.92,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128084888,0.22778107,711.0,708.92,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128085085,0.22778107,710.99,708.94,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128085282,0.22778107,710.98,708.95,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128085484,0.22778107,710.97,708.95,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128085688,0.22778107,710.96,708.95,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128085988,0.22778107,710.95,708.95,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128086187,0.22778107,710.94,708.97,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128086386,0.22778107,710.93,708.98,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128086588,0.22778107,710.92,708.98,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128086786,0.22778107,710.91,708.98,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128087023,0.2812623,711.08,708.98,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128087024,0.22778107,710.9,708.98,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128087286,0.22778107,710.89,708.98,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128087490,0.22778107,710.88,708.98,1.09797218]
["bitfinex-derivatives","BNBF0:USTF0",1736128087687,0.22778107,710.87,708.99,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128087986,0.22778107,710.86,708.99,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128088187,0.22778107,710.85,708.99,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128088385,0.22778107,710.84,708.99,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128088581,0.22778107,710.83,708.99,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128088781,0.22778107,710.82,708.99,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128088987,0.22778107,710.81,708.99,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128089184,0.22778107,710.8,708.99,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128089398,0.22778107,710.79,708.99,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128089581,0.22778107,710.78,708.99,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128089787,0.22778107,710.77,708.99,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128089987,0.2812623,711.08,708.99,0.25897218]
["bitfinex-derivatives","BNBF0:USTF0",1736128090185,0.22778444,711.07,709.0,0.2589756]
["bitfinex-derivatives","BNBF0:USTF0",1736128090486,0.22778444,711.06,709.01,0.2589756]
["bitfinex-derivatives","BNBF0:USTF0",1736128090696,0.22778444,711.05,709.02,0.2589756]
["bitfinex-derivatives","BNBF0:USTF0",1736128090888,0.22778724,711.04,709.03,0.25897844]
["bitfinex-derivatives","BNBF0:USTF0",1736128091087,0.22778724,711.03,708.99,0.25897844]
["bitfinex-derivatives","BNBF0:USTF0",1736128091283,0.22778724,711.02,709.0,0.25897844]
["bitfinex-derivatives","BNBF0:USTF0",1736128091492,0.2812623,711.08,708.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736128091493,0.22778724,711.01,709.01,0.25897844]
["bitfinex-derivatives","BNBF0:USTF0",1736128091790,0.22778724,711.0,709.02,0.25897844]
["bitfinex-derivatives","BNBF0:USTF0",1736128091987,0.2812623,711.08,709.03,0.25897844]
["bitfinex-derivatives","BNBF0:USTF0",1736128091988,0.22778724,710.99,709.03,0.25897844]
["bitfinex-derivatives","BNBF0:USTF0",1736128092182,0.22778724,710.98,709.04,0.25897844]
["bitfinex-derivatives","BNBF0:USTF0",1736128092406,0.22778724,710.97,709.05,0.25897844]
["bitfinex-derivatives","BNBF0:USTF0",1736128092593,0.22778724,710.96,709.06,0.25897844]
["bitfinex-derivatives","BNBF0:USTF0",1736128092788,0.2812623,711.08,708.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736128092984,0.22778305,710.95,708.99,0.25897417]
["bitfinex-derivatives","BNBF0:USTF0",1736128093201,0.22778305,711.07,708.99,0.25897417]
["bitfinex-derivatives","BNBF0:USTF0",1736128093383,0.22778305,710.94,708.99,0.25897417]
["bitfinex-derivatives","BNBF0:USTF0",1736128093789,0.22778305,710.93,708.99,0.25897417]
["bitfinex-derivatives","BNBF0:USTF0",1736128093984,0.22778305,710.92,708.99,0.25897417]
["bitfinex-derivatives","BNBF0:USTF0",1736128094188,0.22778305,711.07,708.99,0.25897417]
["bitfinex-derivatives","BNBF0:USTF0",1736128094386,0.22778305,711.06,708.99,0.25897417]
["bitfinex-derivatives","BNBF0:USTF0",1736128094589,0.22778305,711.05,708.99,0.25897417]
["bitfinex-derivatives","BNBF0:USTF0",1736128094785,0.22778305,711.04,708.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736128095002,0.22778305,711.03,708.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736128095188,0.22778305,711.02,708.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736128095390,0.2812623,711.08,708.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736128095585,0.22779589,711.07,708.99,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1736128095786,0.22779589,711.07,708.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736128095985,1.4706452,711.06,708.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736128096187,0.22779589,711.05,708.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736128096388,0.22779589,711.04,708.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736128096584,0.22779589,711.03,708.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736128096889,1.4706452,711.06,708.99,0.25900394]
["bitfinex-derivatives","BNBF0:USTF0",1736128096890,0.22779589,711.02,708.99,0.25900394]
["bitfinex-derivatives","BNBF0:USTF0",1736128097086,0.22779589,711.01,708.99,0.25900394]
["bitfinex-derivatives","BNBF0:USTF0",1736128097291,0.22779589,711.0,708.99,0.25900394]
["bitfinex-derivatives","BNBF0:USTF0",1736128097485,0.22779589,710.99,708.99,0.25900394]
["bitfinex-derivatives","BNBF0:USTF0",1736128097692,0.22779589,710.98,708.99,0.25900394]
["bitfinex-derivatives","BNBF0:USTF0",1736128097892,0.22779589,710.97,708.99,0.25900394]
["bitfinex-derivatives","BNBF0:USTF0",1736128098090,0.22781231,710.96,708.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736128098292,0.22781231,710.95,708.99,0.25900409]
["bitfinex-derivatives","BNBF0:USTF0",1736128098496,0.22781231,710.94,708.99,0.25900409]
["bitfinex-derivatives","BNBF0:USTF0",1736128098690,0.22781231,710.93,708.99,0.25900409]
["bitfinex-derivatives","BNBF0:USTF0",1736128098886,1.4706452,711.06,708.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736128098887,0.22781226,710.92,708.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736128099092,0.22781226,710.91,708.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736128099298,0.22781226,710.9,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1736128099495,0.22781226,710.89,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1736128099691,0.50915369,710.88,709.01,0.259007]
["bitfinex-derivatives","BNBF0:USTF0",1736128099887,0.22781226,710.87,709.01,0.259007]
["bitfinex-derivatives","BNBF0:USTF0",1736128100690,0.28134143,710.88,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1736128100894,0.22780383,710.87,709.01,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1736128101091,0.22780383,710.86,709.04,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128101292,0.22780383,710.85,709.05,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1736128101489,0.22780383,710.84,709.05,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1736128101691,0.22780383,710.83,709.05,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1736128101993,0.22780383,710.83,709.14,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128101994,0.22780383,710.82,709.14,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128102194,0.22780383,710.81,709.14,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128102402,0.22780383,710.8,709.14,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128102698,0.22780383,710.79,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736128102896,0.22780383,710.78,709.18,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128103092,1.27957243,710.77,709.18,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128103289,0.22780383,710.76,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736128103489,0.22780209,710.75,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736128103689,0.22780209,710.74,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736128103895,0.22780209,710.73,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736128104095,0.22780209,710.72,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736128104298,0.22780209,710.71,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736128104494,0.22780209,710.7,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736128104702,0.22780209,710.69,709.19,1.14601187]
["bitfinex-derivatives","BNBF0:USTF0",1736128104897,0.28134143,710.88,709.19,1.14601187]
["bitfinex-derivatives","BNBF0:USTF0",1736128104898,0.22780209,710.68,709.22,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128105092,0.22780209,710.67,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1736128105299,0.22780209,710.66,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1736128105594,0.22780209,710.65,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1736128105798,0.22780209,710.64,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1736128105995,1.0517686,710.55,709.35,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128106199,0.22780287,710.54,709.35,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128106890,0.22780179,710.53,709.35,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128107097,1.0517686,710.5,709.36,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128107294,0.22780179,710.49,709.36,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128107892,1.27957039,710.49,709.37,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128108096,0.22780179,710.48,709.37,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128108710,1.0517686,710.49,709.37,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128108900,0.22779355,710.48,709.37,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128109896,1.27956215,710.48,709.39,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128110099,0.22779355,710.47,709.39,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128111058,0.22779355,710.47,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1736128111059,1.0517686,710.46,709.37,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128111498,0.22779823,710.45,709.37,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128111998,1.27956683,710.45,709.37,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128112210,0.22779823,710.44,709.37,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128112698,0.22779823,710.44,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128113103,1.0517686,710.51,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128113104,0.22779823,710.43,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128113304,0.22779823,710.42,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128113503,0.22779823,710.41,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128113805,0.22779823,710.4,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128114107,0.22779823,710.39,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128114299,0.22779823,710.38,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128114502,0.22779823,710.37,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128114979,1.0517686,710.51,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128115112,1.0517686,710.48,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128115409,0.22781081,710.47,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128116601,0.22781081,710.48,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128116797,0.22781081,710.47,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128117001,0.22781081,710.46,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128117202,0.22781081,710.45,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128117399,0.22781081,710.44,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128117704,0.22781081,710.43,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128117903,0.22781081,710.42,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128118098,0.22781081,710.41,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128118314,0.22781081,710.4,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128118505,0.22781081,710.39,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128118701,0.22781081,710.38,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128118902,0.22781081,710.37,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128119206,0.22781081,710.36,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128119411,0.22780623,710.35,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128119597,0.22780623,710.34,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128119906,0.22780623,710.33,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128120211,0.22780623,710.32,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128120408,0.22780623,710.31,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128120610,0.22780623,710.3,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128120809,0.22780623,710.29,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128121063,0.22780623,710.28,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128121204,0.22780623,710.27,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128121405,0.22780623,710.26,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128121607,0.22780623,710.25,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128121911,0.22779935,710.24,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128122206,0.22779935,710.23,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128122403,0.22779935,710.47,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128122604,0.22779935,710.46,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128122805,0.22780987,710.45,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128123004,0.22780987,710.44,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128123207,0.22780987,710.43,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128123506,0.22780715,710.42,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128123706,0.22780715,710.41,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128123906,0.22780715,710.4,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128124110,2.27422263,710.87,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128124111,0.22780715,710.39,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128124305,0.22780715,710.5,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128124503,0.22780715,710.49,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128124712,0.22780546,710.48,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128124907,0.22780546,710.47,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128125102,0.22780546,710.46,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128125308,0.22780546,710.45,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128125507,0.22780546,710.44,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128125710,0.22780546,710.43,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128125915,0.22780546,710.42,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128126105,0.22780546,710.41,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128126305,0.22780546,710.4,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128126501,0.22780546,710.39,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128126708,1.0517686,710.51,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128126709,0.22780546,710.38,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128126905,0.22780546,710.37,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128127104,0.22780546,710.36,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128127309,0.22780546,710.35,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128127512,0.22780546,710.49,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128127779,0.22780546,710.48,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128127914,0.22780546,710.47,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128128105,0.22780546,710.46,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128128312,0.22780546,710.45,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128128512,0.22780546,710.44,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128128710,0.22780546,710.43,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128128910,0.22780546,710.42,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128129107,0.22780546,710.41,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128129310,0.22780546,710.4,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128129510,0.22780546,710.39,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128129714,0.22780546,710.38,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128129909,1.0517686,710.5,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128129910,0.22780314,710.37,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128130110,0.22780314,710.36,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128130328,0.22780314,710.35,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128130610,0.22780314,710.34,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128130804,0.22780314,710.33,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128131010,0.22780314,710.32,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128131211,0.22780314,710.31,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128131422,0.22780314,710.3,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128131612,0.22780314,710.29,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128131917,2.2828933,710.87,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128131918,0.22780314,710.28,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128132209,1.0517686,710.59,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128132713,1.0517686,710.58,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128133223,0.22780086,710.57,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128133523,1.0517686,710.54,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128133712,0.22780086,710.53,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128134617,1.0517686,710.61,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128134816,0.2277883,710.6,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128135215,1.0517686,710.61,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128135415,0.22778536,710.6,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128135815,0.22778536,710.59,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128136019,0.22778536,710.58,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128136323,0.22778536,710.57,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128136512,0.22778536,710.56,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128136716,0.22778536,710.55,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128136927,0.22778536,710.54,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128137117,0.22778536,710.61,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128137312,0.22778536,710.6,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128137512,0.22778536,710.59,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128137717,0.22778536,710.58,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128137917,0.22777684,710.57,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128138117,0.22777684,710.56,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128138316,0.22777684,710.55,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128138524,0.22777684,710.54,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128138727,0.22777857,710.53,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128138916,0.22777857,710.52,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128139117,0.22777857,710.51,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128139432,0.22777857,710.5,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128139621,0.22777857,710.49,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128139925,0.22777857,710.48,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128140218,0.22777857,710.47,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128140429,1.0517686,710.71,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128140820,0.2277696,710.7,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128141027,0.2277696,710.69,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128141220,0.2277696,710.68,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128141414,0.2277696,710.67,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128141741,0.2277696,710.66,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128141915,1.33311795,710.86,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128141916,0.2277696,710.65,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128142115,1.33311795,710.86,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128142116,0.2277696,710.64,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128142331,1.33311795,710.86,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128142525,0.22774742,710.85,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128143314,0.22774969,710.84,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128143520,0.22774969,710.85,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128143720,0.22774969,710.84,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128143922,0.22774969,710.83,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128144120,0.22774969,710.82,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128144321,0.22774969,710.81,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128144532,0.28134935,710.86,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128144533,0.22774969,710.8,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128144726,0.22774969,710.79,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128145022,0.22775639,710.78,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128145323,0.22775639,710.77,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128145526,0.22775639,710.83,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128145724,0.22775639,710.82,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128146023,0.22775639,710.81,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128146233,0.22775639,710.8,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128146422,0.22775639,710.79,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128146630,0.22775639,710.78,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128146892,1.33311795,710.86,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128146893,0.22775639,710.77,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128147021,0.22775639,710.76,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128147226,1.33311795,710.86,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128147227,0.22775639,710.75,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128147525,0.22775639,710.74,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128147726,0.22775554,710.73,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128147922,0.22775554,710.85,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128148128,0.22775554,710.84,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128148327,0.22775554,710.83,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128148627,0.28134935,710.86,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128148628,0.22775554,710.82,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128148829,0.22775773,710.81,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128149030,0.22775973,710.8,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128149231,0.22775973,710.79,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128149530,0.22775973,710.78,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128149735,0.22775973,710.77,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128149930,0.22775973,710.76,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128150132,0.22775973,710.75,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128150327,0.22775334,710.74,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128150737,1.47050538,710.73,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128150931,0.22775334,710.72,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128151428,1.0517686,710.69,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128151624,0.22775334,710.68,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128152124,1.0517686,710.69,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128153631,1.0517686,710.68,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128154133,0.22775544,710.67,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128154833,0.22775544,710.66,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128155035,0.22775544,710.65,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128155240,0.22775544,710.64,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128155429,0.22775544,710.63,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128155631,0.22775544,710.62,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128155929,0.22776122,710.61,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128156132,2.52227398,710.73,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128156133,0.22776122,710.6,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128156328,0.22776122,710.59,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128156528,0.22776122,710.58,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128156732,2.52227398,710.73,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128156733,0.22776122,710.57,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128156943,0.22776122,710.56,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128157135,0.22776122,710.55,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128157337,0.22776122,710.54,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128157529,0.22776122,710.53,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128157728,0.22776122,710.52,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128158034,0.22776122,710.51,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128158232,0.22776122,710.5,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128158435,0.22776122,710.49,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128158633,0.22776122,710.48,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128158826,0.22776122,710.47,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128159034,0.22776122,710.46,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128159231,0.22776122,710.45,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128159436,0.22776122,710.44,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128159634,0.22776122,710.43,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128159833,0.22776122,710.42,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128160136,0.22776122,710.41,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128160433,0.22776122,710.4,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128160634,0.22776122,710.72,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128160834,0.22776122,710.71,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128161037,0.22776122,710.7,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128161234,0.22776122,710.72,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128161540,0.22776122,710.71,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128161732,0.22776122,710.7,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128161933,0.22776122,710.69,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128162140,0.22776351,710.68,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128162333,0.22776351,710.67,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128162533,0.22776351,710.66,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128162734,0.22776351,710.65,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128162932,0.22776351,710.64,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128163145,0.22776351,710.63,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128163336,0.22776351,710.62,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128163539,0.22776351,710.61,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128163739,0.22776351,710.6,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128164041,0.22776348,710.59,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128164239,0.22776348,710.58,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128164435,0.22776348,710.57,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128164636,0.22776348,710.56,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128164836,0.22776348,710.55,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128165037,0.22776348,710.54,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128165237,0.22776348,710.53,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128165437,0.22776348,710.52,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128165636,0.22776348,710.51,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128165835,0.22776348,710.5,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128166078,1.47050538,710.73,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128166079,0.22776348,710.49,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128166240,0.22776348,710.48,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128166545,0.22776348,710.47,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128166841,0.2277568,710.46,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128167139,0.2277568,710.45,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128167340,0.2277568,710.44,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128167636,0.2277568,710.43,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128167843,1.47050538,710.73,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128167844,0.2277568,710.42,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128168047,1.47050538,710.73,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128168048,0.2277568,710.72,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128168344,0.2277568,710.71,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128168543,0.2277568,710.7,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128168740,0.2277568,710.69,709.38,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1736128168942,1.2795254,710.68,709.41,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128169154,0.2277568,710.67,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1736128169338,0.22775989,710.66,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1736128169536,0.22775989,710.67,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1736128169740,0.22775989,710.66,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1736128169940,0.22775693,710.65,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1736128170141,1.0517686,710.67,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1736128170342,0.22775363,710.66,709.42,1.10692044]
["bitfinex-derivatives","BNBF0:USTF0",1736128171744,0.22775363,710.66,709.42,2.16445424]
["bitfinex-derivatives","BNBF0:USTF0",1736128172142,0.2277569,710.65,709.42,2.16445424]
["bitfinex-derivatives","BNBF0:USTF0",1736128172345,0.2277569,710.64,709.42,2.16445424]
["bitfinex-derivatives","BNBF0:USTF0",1736128172546,0.2277569,710.63,709.42,2.16445424]
["bitfinex-derivatives","BNBF0:USTF0",1736128172744,0.2277569,710.62,709.42,2.16445424]
["bitfinex-derivatives","BNBF0:USTF0",1736128172943,0.2277569,710.61,709.42,2.16445424]
["bitfinex-derivatives","BNBF0:USTF0",1736128173153,0.2277569,710.6,709.42,2.16445424]
["bitfinex-derivatives","BNBF0:USTF0",1736128173346,0.2277569,710.59,709.42,2.16445424]
["bitfinex-derivatives","BNBF0:USTF0",1736128173548,0.2277569,710.58,709.43,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128173747,0.2277569,710.57,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736128173951,0.2277569,710.56,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736128174156,0.2277569,710.55,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736128174350,0.2277569,710.54,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736128174564,0.2277569,710.53,709.48,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128174747,0.22775638,710.52,709.48,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128174952,0.22775638,710.51,709.48,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128175249,0.22775638,710.5,709.49,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128175476,0.22775638,710.49,709.49,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128175669,0.22775638,710.48,709.49,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128175849,0.22775638,710.47,709.49,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128176047,0.22775638,710.46,709.49,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128176345,0.22775638,710.45,709.49,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128176546,0.22775638,710.44,709.49,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128176748,0.22775638,710.43,709.49,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128176946,0.22775638,710.42,709.49,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128177147,0.22775638,710.41,709.49,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128177351,1.0517686,710.57,709.49,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128177552,1.0517686,710.55,709.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128177853,0.22775652,710.54,709.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128178263,0.22775449,710.53,709.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128178454,0.22775449,710.52,709.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128178665,0.22775449,710.51,709.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128178854,0.22775449,710.5,709.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128179057,0.22775449,710.49,709.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128179354,0.22775449,710.48,709.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128179555,0.22775449,710.47,709.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128179754,0.22775449,710.55,709.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128180055,0.22775449,710.54,709.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128180253,0.22775503,710.53,709.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128180566,1.27952363,710.52,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128180755,0.22775503,710.51,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128181781,0.22775503,710.51,709.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128181874,0.22775503,710.5,709.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128182050,0.22775503,710.49,709.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128182253,0.22775503,710.48,709.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128182556,0.22775503,710.47,709.51,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128182754,1.0517686,710.56,709.51,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128182949,0.2277521,710.55,709.51,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128183758,0.2277521,710.55,709.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128184876,1.2795207,710.55,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128185072,0.2277521,710.54,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128185483,0.22775247,710.53,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128185778,0.22775247,710.52,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128185976,0.22775247,710.51,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128186180,0.22775247,710.5,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128186377,0.22775095,710.49,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128186678,0.22775095,710.48,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128186886,0.22775095,710.47,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128187080,0.22775095,710.46,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128187280,0.22775095,710.45,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128187482,0.22775095,710.44,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128187687,0.22775095,710.43,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128187879,0.22775095,710.54,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128188183,1.0517686,710.55,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128188392,0.22775023,710.54,709.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128188883,0.22775023,710.54,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736128188884,0.22775023,710.54,709.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128192156,0.22775023,710.53,709.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128192360,0.22775023,710.52,709.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128192562,0.22775023,710.51,709.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128192759,0.22775023,710.5,709.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128192959,0.22775023,710.49,709.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128193160,0.22775023,710.48,709.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128193363,0.22774945,710.47,709.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128193561,0.22774945,710.46,709.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128193863,0.22774945,710.45,709.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128194060,0.22774945,710.44,709.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128194368,0.22775193,710.43,709.53,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128194661,0.22775193,710.42,709.53,1.9755338]
["bitfinex-derivatives","BNBF0:USTF0",1736128194863,0.22775105,710.41,709.53,1.9755338]
["bitfinex-derivatives","BNBF0:USTF0",1736128195080,0.22775105,710.4,709.53,1.9755338]
["bitfinex-derivatives","BNBF0:USTF0",1736128195266,0.22775105,710.39,709.53,1.9755338]
["bitfinex-derivatives","BNBF0:USTF0",1736128195467,0.22775105,710.38,709.53,1.9755338]
["bitfinex-derivatives","BNBF0:USTF0",1736128195656,0.22775105,710.37,709.53,1.9755338]
["bitfinex-derivatives","BNBF0:USTF0",1736128195962,0.22775105,710.36,709.53,1.9755338]
["bitfinex-derivatives","BNBF0:USTF0",1736128196169,1.0517686,710.54,709.53,1.9755338]
["bitfinex-derivatives","BNBF0:USTF0",1736128196369,0.22774933,710.53,709.53,1.9755338]
["bitfinex-derivatives","BNBF0:USTF0",1736128196964,0.22774933,710.53,709.54,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128200992,0.22775341,710.52,709.54,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128201364,0.22775341,710.51,709.54,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128201769,0.22775341,710.52,709.54,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128201960,0.22775582,710.51,709.54,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128202589,0.22775582,710.51,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128203563,1.27952442,710.51,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128203766,0.22775582,710.5,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128204767,0.22775582,710.49,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128205074,0.22775582,710.48,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128205380,0.22775582,710.47,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128205572,0.22775582,710.46,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128205871,0.22775582,710.45,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128206071,0.22775582,710.44,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128206272,0.22775582,710.43,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128206475,0.22775582,710.42,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128206678,0.22775582,710.41,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128206869,0.22775582,710.4,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128207075,0.22775582,710.39,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128207277,0.22775582,710.38,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128207575,0.22775582,710.37,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128207774,0.22775582,710.36,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128207974,0.22775582,710.35,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128208274,0.22775582,710.34,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128208494,1.0517686,710.61,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128208677,1.47050538,710.73,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128208678,0.22775661,710.6,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128208880,0.22775661,710.59,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128209180,0.22775661,710.58,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128209369,0.22777107,710.57,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128209581,0.22777107,710.56,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128209770,0.22777107,710.55,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128209975,0.22777107,710.54,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128210177,0.22777107,710.53,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128210375,0.22777107,710.72,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128210577,0.22777107,710.71,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128210780,0.22777107,710.7,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128210979,0.22777107,710.69,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128211178,0.22777107,710.72,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128211374,0.22777107,710.71,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128211609,0.22777107,710.7,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128211779,0.22777107,710.69,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128211995,0.22777107,710.68,709.53,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736128212285,1.0517686,710.77,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128212286,0.22777107,710.67,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128212486,0.22777107,710.66,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128212691,0.22777107,710.65,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128212988,0.22777107,710.64,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128213185,0.22777107,710.63,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128213385,0.22777107,710.62,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128213583,0.22777107,710.61,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128213783,1.0517686,710.99,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128213985,0.22772399,710.85,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128216590,0.22772257,710.84,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128216790,0.22772257,710.85,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128217087,1.0517686,711.04,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128217088,0.22772257,710.84,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128217293,0.22772241,710.83,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128217486,0.22772241,710.82,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128217738,0.22772241,710.81,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128217887,0.22772241,710.8,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128218087,0.22772241,710.79,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128218290,1.0517686,711.0,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128218488,0.22772252,710.85,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128219190,1.0517686,710.99,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128219392,0.22772636,710.85,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128221896,0.22772632,710.84,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128222191,0.22772632,710.83,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128222390,0.22772632,710.82,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128222593,0.22772632,710.81,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128222890,0.22772632,710.8,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128223197,0.22772632,710.79,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128223386,0.22772632,710.78,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128223592,0.22772632,710.77,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128223784,0.22772632,710.76,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128223988,0.22772632,710.75,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128224192,0.22772632,710.74,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128224393,1.0517686,711.08,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128224585,0.22772403,710.85,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128225289,0.22772517,710.84,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128225489,0.22772517,710.83,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128225688,0.22772517,710.82,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128225885,0.22772517,710.81,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128226090,0.22772517,710.8,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128226293,0.22772517,710.79,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128226593,0.22772517,710.78,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128226793,0.22772517,710.77,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128227094,1.0517686,711.08,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128227095,0.22772517,710.76,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128227293,0.22772538,710.75,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128227491,1.0517686,711.08,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128227492,0.22772538,710.74,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128227693,0.22772538,710.73,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128227893,0.22772538,710.72,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128228093,0.22772538,710.71,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128228294,0.22772538,710.7,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128228603,0.22772538,710.69,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128228790,0.22772538,710.68,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128228992,0.22772538,710.67,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128229193,0.22772538,710.66,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128229388,0.22772538,710.65,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128229590,0.22772538,710.64,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128229789,1.0517686,711.11,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128230100,5.55557254,711.41,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128230101,0.22772537,710.85,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128233192,1.0517686,711.16,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128233395,0.22769899,710.85,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128234203,1.0517686,711.16,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128234997,1.0517686,711.29,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128235804,0.22764032,711.28,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128236349,0.22764032,711.27,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128236495,0.22764032,711.26,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128236693,0.22764032,711.25,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128236896,1.0517686,711.57,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128236897,0.22764032,711.24,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128237100,0.22764032,711.23,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128237297,0.22764032,711.22,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128237600,0.22764032,711.21,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128237796,1.0517686,711.56,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128238004,0.5086916,711.55,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128238200,0.22761508,711.54,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128238700,0.22761508,711.53,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128238906,0.22761508,711.52,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128239200,0.22761508,711.51,709.55,0.25879095]
["bitfinex-derivatives","BNBF0:USTF0",1736128239410,0.22761508,711.5,709.54,0.89187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128239602,1.0517686,711.44,709.55,0.2587921]
["bitfinex-derivatives","BNBF0:USTF0",1736128239807,0.22761508,711.43,709.55,0.2587921]
["bitfinex-derivatives","BNBF0:USTF0",1736128240206,0.22761508,711.43,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128240594,0.22760454,711.42,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1736128240796,0.22760454,711.41,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128241006,0.22760454,711.4,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128241199,0.22760454,711.49,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128241396,0.22760597,711.48,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128241601,1.0517686,711.5,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128241602,0.22760597,711.49,709.55,0.25879644]
["bitfinex-derivatives","BNBF0:USTF0",1736128241906,0.22760597,711.48,709.55,0.25879644]
["bitfinex-derivatives","BNBF0:USTF0",1736128242104,0.22760597,711.47,709.55,0.25879644]
["bitfinex-derivatives","BNBF0:USTF0",1736128242300,0.22760597,711.46,709.55,0.25879644]
["bitfinex-derivatives","BNBF0:USTF0",1736128242584,0.22760597,711.45,709.55,0.25879644]
["bitfinex-derivatives","BNBF0:USTF0",1736128242705,0.22760597,711.44,709.55,0.25879644]
["bitfinex-derivatives","BNBF0:USTF0",1736128243004,1.0517686,711.38,709.58,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128243311,0.22760597,711.37,709.59,0.25879644]
["bitfinex-derivatives","BNBF0:USTF0",1736128244103,0.22760597,711.37,709.6,0.25879644]
["bitfinex-derivatives","BNBF0:USTF0",1736128244298,0.22760597,711.49,709.61,0.25879644]
["bitfinex-derivatives","BNBF0:USTF0",1736128244500,0.22760597,711.48,709.62,0.25879644]
["bitfinex-derivatives","BNBF0:USTF0",1736128244807,0.22760597,711.47,709.63,0.25879644]
["bitfinex-derivatives","BNBF0:USTF0",1736128245000,0.22760597,711.46,709.64,0.25879644]
["bitfinex-derivatives","BNBF0:USTF0",1736128245203,0.22760597,711.45,709.65,0.25879644]
["bitfinex-derivatives","BNBF0:USTF0",1736128245403,0.22760597,711.44,709.56,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128245607,1.0517686,711.51,709.56,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128245608,0.22760597,711.43,709.57,0.25875606]
["bitfinex-derivatives","BNBF0:USTF0",1736128245900,0.22760597,711.42,709.57,0.25875606]
["bitfinex-derivatives","BNBF0:USTF0",1736128246112,0.22760597,711.41,709.58,0.25875606]
["bitfinex-derivatives","BNBF0:USTF0",1736128246307,0.22760597,711.4,709.59,0.25875606]
["bitfinex-derivatives","BNBF0:USTF0",1736128246516,0.28107652,711.55,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128246517,0.22760597,711.39,709.6,0.25875606]
["bitfinex-derivatives","BNBF0:USTF0",1736128246702,0.22760597,711.38,709.61,0.25875606]
["bitfinex-derivatives","BNBF0:USTF0",1736128246998,0.22760597,711.37,709.62,0.25875606]
["bitfinex-derivatives","BNBF0:USTF0",1736128247204,0.22760597,711.36,709.63,0.25875606]
["bitfinex-derivatives","BNBF0:USTF0",1736128247410,0.22760597,711.35,709.64,0.25875606]
["bitfinex-derivatives","BNBF0:USTF0",1736128247610,0.22760597,711.34,709.65,0.25875606]
["bitfinex-derivatives","BNBF0:USTF0",1736128247802,0.22760597,711.33,709.6,0.25875606]
["bitfinex-derivatives","BNBF0:USTF0",1736128248000,0.22760597,711.32,709.61,0.25875606]
["bitfinex-derivatives","BNBF0:USTF0",1736128248199,0.28107652,711.55,709.62,0.25875606]
["bitfinex-derivatives","BNBF0:USTF0",1736128248200,0.22760597,711.31,709.62,0.25875606]
["bitfinex-derivatives","BNBF0:USTF0",1736128248400,0.22757579,711.3,709.63,0.25876327]
["bitfinex-derivatives","BNBF0:USTF0",1736128248726,0.22757579,711.29,709.64,0.25876327]
["bitfinex-derivatives","BNBF0:USTF0",1736128248860,0.22757579,711.28,709.65,0.25876327]
["bitfinex-derivatives","BNBF0:USTF0",1736128249006,0.22757579,711.27,709.66,0.25876327]
["bitfinex-derivatives","BNBF0:USTF0",1736128249250,0.22757579,711.26,709.55,0.25876327]
["bitfinex-derivatives","BNBF0:USTF0",1736128249403,0.22757579,711.25,709.56,0.25876327]
["bitfinex-derivatives","BNBF0:USTF0",1736128249607,0.22757579,711.24,709.57,0.25876327]
["bitfinex-derivatives","BNBF0:USTF0",1736128249803,0.22757579,711.23,709.58,0.25876327]
["bitfinex-derivatives","BNBF0:USTF0",1736128250100,0.22757579,711.22,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128250304,0.22757579,711.21,709.55,0.25875697]
["bitfinex-derivatives","BNBF0:USTF0",1736128250509,0.22757579,711.2,709.55,0.25875697]
["bitfinex-derivatives","BNBF0:USTF0",1736128250812,0.22757579,711.19,709.55,0.25875697]
["bitfinex-derivatives","BNBF0:USTF0",1736128251007,0.22757579,711.18,709.55,0.25875697]
["bitfinex-derivatives","BNBF0:USTF0",1736128251206,0.22757032,711.17,709.56,0.25875767]
["bitfinex-derivatives","BNBF0:USTF0",1736128251416,0.22757032,711.54,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128251810,0.22757032,711.53,709.55,0.25875895]
["bitfinex-derivatives","BNBF0:USTF0",1736128251906,0.22757032,711.52,709.55,0.25875895]
["bitfinex-derivatives","BNBF0:USTF0",1736128252106,0.22757032,711.51,709.55,0.25875895]
["bitfinex-derivatives","BNBF0:USTF0",1736128252408,0.22757032,711.5,709.55,0.25875895]
["bitfinex-derivatives","BNBF0:USTF0",1736128252708,0.22757032,711.49,709.55,0.25875895]
["bitfinex-derivatives","BNBF0:USTF0",1736128253004,0.22757032,711.48,709.55,0.25875895]
["bitfinex-derivatives","BNBF0:USTF0",1736128253214,0.22757032,711.47,709.55,0.25875895]
["bitfinex-derivatives","BNBF0:USTF0",1736128253414,0.22757032,711.46,709.55,0.25875895]
["bitfinex-derivatives","BNBF0:USTF0",1736128253613,0.22757032,711.54,709.55,0.25875895]
["bitfinex-derivatives","BNBF0:USTF0",1736128253806,0.2275709,711.53,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128254005,0.2275709,711.52,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128254207,0.2275709,711.51,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128254406,0.28107652,711.55,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128254407,0.2275709,711.5,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128254607,0.2275709,711.49,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128254910,0.2275709,711.48,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128255107,0.22756816,711.47,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128255407,0.22756816,711.46,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128255608,0.22756816,711.45,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128255807,0.22756816,711.44,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128256008,0.22756816,711.43,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128256209,0.22756816,711.42,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128256406,0.22756886,711.41,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128256607,0.22756886,711.54,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128256817,0.22756886,711.53,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128257012,0.22756886,711.52,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128257210,0.22756825,711.51,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128257410,0.22756825,711.54,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128257608,0.22756825,711.53,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128257805,0.22756825,711.52,709.54,0.87087276]
["bitfinex-derivatives","BNBF0:USTF0",1736128258003,0.22756825,711.51,709.55,0.25875629]
["bitfinex-derivatives","BNBF0:USTF0",1736128258203,0.22756825,711.5,709.55,0.25875629]
["bitfinex-derivatives","BNBF0:USTF0",1736128258410,0.22756825,711.49,709.55,0.25875629]
["bitfinex-derivatives","BNBF0:USTF0",1736128258609,0.22756825,711.48,709.55,0.25875629]
["bitfinex-derivatives","BNBF0:USTF0",1736128258913,0.22756825,711.47,709.55,0.25875629]
["bitfinex-derivatives","BNBF0:USTF0",1736128259122,0.28107652,711.55,709.56,0.25878456]
["bitfinex-derivatives","BNBF0:USTF0",1736128259406,0.22759708,711.54,709.57,0.25878456]
["bitfinex-derivatives","BNBF0:USTF0",1736128259710,0.22759708,711.53,709.58,0.25878456]
["bitfinex-derivatives","BNBF0:USTF0",1736128260010,0.28107652,711.55,709.58,0.25878456]
["bitfinex-derivatives","BNBF0:USTF0",1736128260011,1.0517686,711.42,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1736128260212,0.50872891,711.41,709.61,0.25878456]
["bitfinex-derivatives","BNBF0:USTF0",1736128260515,0.22759708,711.4,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1736128260710,0.22759708,711.39,709.64,0.25878456]
["bitfinex-derivatives","BNBF0:USTF0",1736128260909,0.22759708,711.38,709.64,0.25878456]
["bitfinex-derivatives","BNBF0:USTF0",1736128261106,0.22758915,711.37,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1736128261306,0.22758915,711.36,709.64,0.25877687]
["bitfinex-derivatives","BNBF0:USTF0",1736128261522,0.22758915,711.35,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1736128261817,0.22758915,711.34,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1736128262008,0.22758915,711.33,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1736128262312,0.22758915,711.32,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1736128262529,0.22758915,711.31,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1736128262818,0.22758915,711.3,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1736128263116,0.22758915,711.29,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1736128263306,0.22758915,711.4,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1736128263505,0.22760265,711.39,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1736128263709,0.22760265,711.4,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1736128263915,0.22760265,711.39,709.63,1.15583701]
["bitfinex-derivatives","BNBF0:USTF0",1736128264110,0.22760265,711.38,709.63,1.15583701]
["bitfinex-derivatives","BNBF0:USTF0",1736128264408,0.22760265,711.37,709.63,1.15583701]
["bitfinex-derivatives","BNBF0:USTF0",1736128264614,0.22760265,711.36,709.64,0.25879296]
["bitfinex-derivatives","BNBF0:USTF0",1736128264808,0.22760265,711.35,709.64,0.25879296]
["bitfinex-derivatives","BNBF0:USTF0",1736128265013,0.22760265,711.34,709.64,0.25879296]
["bitfinex-derivatives","BNBF0:USTF0",1736128265316,0.22760265,711.33,709.64,0.25879296]
["bitfinex-derivatives","BNBF0:USTF0",1736128265518,1.0517686,711.22,709.64,0.25879296]
["bitfinex-derivatives","BNBF0:USTF0",1736128265715,0.22760265,711.21,709.64,0.25879296]
["bitfinex-derivatives","BNBF0:USTF0",1736128266125,1.0517686,711.22,709.63,2.21337081]
["bitfinex-derivatives","BNBF0:USTF0",1736128266314,1.0517686,711.22,709.65,0.25880927]
["bitfinex-derivatives","BNBF0:USTF0",1736128266315,0.22762112,711.21,709.65,0.25880927]
["bitfinex-derivatives","BNBF0:USTF0",1736128266521,0.22762112,711.21,709.63,2.21337081]
["bitfinex-derivatives","BNBF0:USTF0",1736128266717,0.22762112,711.21,709.64,0.25880822]
["bitfinex-derivatives","BNBF0:USTF0",1736128266916,0.22762112,711.2,709.64,0.25880822]
["bitfinex-derivatives","BNBF0:USTF0",1736128267117,0.22762112,711.19,709.64,0.25880822]
["bitfinex-derivatives","BNBF0:USTF0",1736128267322,0.22762112,711.25,709.64,0.25880822]
["bitfinex-derivatives","BNBF0:USTF0",1736128267515,0.22762112,711.24,709.64,0.25880822]
["bitfinex-derivatives","BNBF0:USTF0",1736128267721,0.22762112,711.23,709.64,0.25880822]
["bitfinex-derivatives","BNBF0:USTF0",1736128267916,1.27938972,711.22,709.64,1.31634202]
["bitfinex-derivatives","BNBF0:USTF0",1736128268116,0.22762112,711.21,709.65,0.25880822]
["bitfinex-derivatives","BNBF0:USTF0",1736128268373,0.22762112,711.2,709.65,0.25880822]
["bitfinex-derivatives","BNBF0:USTF0",1736128268621,0.22762112,711.19,709.65,0.25880822]
["bitfinex-derivatives","BNBF0:USTF0",1736128268720,0.22762112,711.21,709.65,0.25880822]
["bitfinex-derivatives","BNBF0:USTF0",1736128268921,1.0517686,711.16,709.67,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128269116,0.22762112,711.15,709.67,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128270029,1.0517686,711.13,709.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128270216,0.22762112,711.12,709.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128271022,0.22762112,711.12,709.63,1.15583701]
["bitfinex-derivatives","BNBF0:USTF0",1736128271023,0.22762112,711.12,709.63,2.21337081]
["bitfinex-derivatives","BNBF0:USTF0",1736128271215,0.22762112,711.31,709.63,2.21337081]
["bitfinex-derivatives","BNBF0:USTF0",1736128271415,0.22762112,711.3,709.63,2.21337081]
["bitfinex-derivatives","BNBF0:USTF0",1736128271618,0.22762112,711.29,709.63,2.21337081]
["bitfinex-derivatives","BNBF0:USTF0",1736128271819,0.22762112,711.28,709.63,2.21337081]
["bitfinex-derivatives","BNBF0:USTF0",1736128272018,1.0517686,711.3,709.63,1.15583701]
["bitfinex-derivatives","BNBF0:USTF0",1736128272316,0.22762112,711.29,709.63,1.15583701]
["bitfinex-derivatives","BNBF0:USTF0",1736128273120,0.22762112,711.28,709.63,1.15583701]
["bitfinex-derivatives","BNBF0:USTF0",1736128273329,0.22762112,711.27,709.63,1.15583701]
["bitfinex-derivatives","BNBF0:USTF0",1736128273515,0.22762112,711.26,709.63,1.15583701]
["bitfinex-derivatives","BNBF0:USTF0",1736128273718,0.22762112,711.3,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128273918,0.22762112,711.29,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128274121,0.22761886,711.28,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128274320,0.22761886,711.27,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128274526,0.22761886,711.26,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128274721,0.22761886,711.25,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128274923,0.22761886,711.24,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128275122,0.22761886,711.23,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128275323,0.22761886,711.22,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128275525,0.22761886,711.21,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128275845,0.22761886,711.2,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128276022,0.22761886,711.19,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128276227,0.22761886,711.18,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128276529,0.22761886,711.17,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128276723,0.22761886,711.29,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128276928,0.22761886,711.28,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128277124,0.22761886,711.27,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128277326,0.22761886,711.29,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128277549,0.22761886,711.28,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128277728,0.22761886,711.27,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128277923,0.22761886,711.26,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128278123,0.22761886,711.25,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128278324,0.22761886,711.24,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128278518,0.22761886,711.23,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128278722,0.22761886,711.22,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128278919,0.22761886,711.21,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128279118,0.22761886,711.2,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128279328,0.22762356,711.19,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128279726,0.22762373,711.18,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128280025,0.22762356,711.19,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736128280226,0.22762367,711.18,709.65,0.25881195]
["bitfinex-derivatives","BNBF0:USTF0",1736128280433,0.22762356,711.19,709.65,0.25881195]
["bitfinex-derivatives","BNBF0:USTF0",1736128280434,1.0517686,711.16,709.69,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128280629,0.22762367,711.15,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1736128281224,0.22762367,711.14,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1736128281532,1.0517686,711.09,709.72,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128281727,0.22762367,711.08,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128282025,1.0517686,711.09,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128282223,1.0517686,711.07,709.73,1.3393311]
["bitfinex-derivatives","BNBF0:USTF0",1736128282525,0.22762538,711.06,709.73,1.3393311]
["bitfinex-derivatives","BNBF0:USTF0",1736128283423,1.0517686,711.04,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128283622,0.22762538,711.03,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128284228,1.0517686,711.0,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128284434,0.22762538,710.99,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128284734,0.2276424,710.98,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128284922,0.2276424,710.97,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128285140,0.2276424,710.96,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128285326,0.2276424,710.95,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128285542,0.2276424,710.94,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128285727,0.2276424,710.93,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128285927,0.2276424,710.92,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128286228,0.2276424,710.91,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128286425,0.2276424,710.9,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128286622,0.2276424,710.89,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128286832,0.2276424,710.88,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128287130,1.0517686,711.0,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128287325,0.22764155,710.99,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128288138,0.22764281,710.98,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128288326,0.22764281,710.97,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128288522,0.22764281,710.96,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128288863,1.0517686,710.99,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128288864,0.22764281,710.95,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128289163,0.22764281,710.94,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128289360,0.22764281,710.93,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128289575,0.22764281,710.97,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128289760,0.22764281,710.96,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128289946,0.22764496,710.95,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128290140,0.22764496,710.94,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128290340,0.22764496,710.93,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128290723,0.22764496,710.92,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128290844,0.22764496,710.91,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128291032,0.22764496,710.9,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128291235,0.22764496,710.89,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128291430,0.22764496,710.88,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128291633,0.22764496,710.87,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128291831,0.22764496,710.86,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128292030,0.22764496,710.85,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128292232,0.22764496,710.84,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128292437,0.22764496,710.83,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128292648,0.22764673,710.82,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128292836,0.22764673,710.81,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736128293037,0.22764673,710.8,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128293235,0.22764673,710.79,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128293538,1.0517686,711.29,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128293846,1.0517686,711.27,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128294035,0.22764905,711.26,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128294633,0.28119507,711.25,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128294829,0.22764905,711.24,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128295143,1.33296367,711.25,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128295329,0.22764884,711.24,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128296063,1.33296367,711.25,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128296235,0.22764777,711.24,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128298033,0.22764411,711.23,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128298238,0.22764411,711.22,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128298437,0.22764411,711.21,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128298738,0.22764411,711.2,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128298939,0.22764411,711.19,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128299138,0.22764411,711.18,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128299339,0.22764411,711.17,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128299540,0.22764411,711.16,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128299739,0.22764411,711.15,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128299943,0.22764411,711.14,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128300242,1.0517686,711.09,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128300550,0.22761182,711.08,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128302438,0.22761182,711.09,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128302642,0.22761182,711.08,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128302836,0.22761182,711.07,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128303044,0.22761182,711.06,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128303242,0.22760093,711.05,709.73,1.9793311]
["bitfinex-derivatives","BNBF0:USTF0",1736128303440,0.22760093,711.04,709.73,1.9793311]
["bitfinex-derivatives","BNBF0:USTF0",1736128303636,0.22760093,711.03,709.73,1.9793311]
["bitfinex-derivatives","BNBF0:USTF0",1736128303846,0.22760093,711.02,709.73,1.9793311]
["bitfinex-derivatives","BNBF0:USTF0",1736128304061,0.22759155,711.01,709.73,1.9793311]
["bitfinex-derivatives","BNBF0:USTF0",1736128304240,0.22759155,711.0,709.74,0.25877383]
["bitfinex-derivatives","BNBF0:USTF0",1736128304441,0.22759155,710.99,709.74,0.25877383]
["bitfinex-derivatives","BNBF0:USTF0",1736128304642,0.22759155,710.98,709.73,1.9793311]
["bitfinex-derivatives","BNBF0:USTF0",1736128304843,0.22759155,710.97,709.73,1.9793311]
["bitfinex-derivatives","BNBF0:USTF0",1736128305145,0.22759155,710.96,709.84,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128305344,0.22759155,710.95,709.84,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128305541,0.22759155,710.94,709.84,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128305743,0.22759155,710.93,709.84,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128305945,0.22759155,710.92,709.84,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128306163,0.22759155,710.91,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128306345,0.22759155,710.9,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128306545,0.28119507,711.25,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128306844,0.22758136,711.24,709.73,0.9217973]
["bitfinex-derivatives","BNBF0:USTF0",1736128308250,0.22758136,711.24,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1736128308441,0.28119507,711.25,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1736128308639,0.22758118,711.24,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1736128310247,0.22758118,711.24,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128311152,0.28119507,711.25,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128311153,0.22757911,711.23,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128311348,0.22757911,711.22,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128311550,0.22757911,711.21,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128311851,0.22757911,711.2,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128312050,0.22757941,711.2,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128312260,0.22757941,711.19,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128312452,0.22757941,711.18,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128312667,0.22757941,711.17,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128312956,0.22757941,711.16,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128313158,0.22757941,711.24,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128313752,0.28119507,711.25,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128313948,0.22758256,711.24,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128314557,0.22758256,711.23,709.76,0.25877035]
["bitfinex-derivatives","BNBF0:USTF0",1736128314849,0.22758256,711.22,709.76,0.25877035]
["bitfinex-derivatives","BNBF0:USTF0",1736128315053,0.28119507,711.25,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128315365,1.0517686,711.2,709.82,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128315658,0.22758081,711.19,709.82,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128316852,0.22758081,711.18,709.82,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128317052,0.22758081,711.17,709.82,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128317252,0.22758081,711.16,709.82,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128317451,1.0517686,711.22,709.82,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128317452,0.22758081,711.21,709.82,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128317656,0.22758081,711.2,709.76,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128317857,0.22758081,711.19,709.76,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128318049,0.22758081,711.18,709.76,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128318255,0.22758081,711.17,709.76,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128318458,0.22758081,711.24,709.76,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128318650,0.22758081,711.16,709.76,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128318856,0.22758081,711.15,709.76,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128319055,0.22758081,711.15,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128319056,0.22758081,711.24,709.75,2.15532316]
["bitfinex-derivatives","BNBF0:USTF0",1736128319351,0.22758081,711.23,709.75,2.15532316]
["bitfinex-derivatives","BNBF0:USTF0",1736128319554,0.22758081,711.24,709.75,2.15532316]
["bitfinex-derivatives","BNBF0:USTF0",1736128319755,0.22758081,711.23,709.75,2.15532316]
["bitfinex-derivatives","BNBF0:USTF0",1736128319950,0.22758528,711.22,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128320153,0.22758528,711.24,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128320353,0.22758528,711.23,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128320554,0.22758528,711.22,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128320753,0.22758528,711.21,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128320959,0.28119507,711.25,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128320960,0.22758528,711.2,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128321256,0.28119507,711.25,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128321257,0.22758528,711.19,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128321450,0.22758528,711.18,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128321674,0.22758528,711.17,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128321851,0.22758528,711.16,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128322053,0.22758528,711.15,709.76,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128322257,0.22758528,711.14,709.76,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128322457,0.22758528,711.13,709.76,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128322650,0.22758528,711.12,709.76,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128322855,0.22758528,711.24,709.76,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128323051,0.22758528,711.23,709.76,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128323259,0.22758528,711.22,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128323459,0.22758528,711.21,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128323654,0.22757851,711.2,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128323958,0.22757851,711.19,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128324166,0.22757851,711.18,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128324457,0.22757851,711.17,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128324768,0.22757851,711.16,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128324952,0.22757851,711.15,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128325158,0.22757851,711.14,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128325355,0.22757851,711.24,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128325558,0.22757851,711.23,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128325758,0.22757851,711.22,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128325960,0.22757851,711.24,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128326164,0.28119507,711.25,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128326362,0.22756046,711.24,709.75,1.09778936]
["bitfinex-derivatives","BNBF0:USTF0",1736128326606,0.22756046,711.24,709.76,0.25874758]
["bitfinex-derivatives","BNBF0:USTF0",1736128326959,0.28119507,711.25,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1736128327160,0.22756012,711.24,709.76,0.25874719]
["bitfinex-derivatives","BNBF0:USTF0",1736128328061,0.22756012,711.24,709.76,0.91474719]
["bitfinex-derivatives","BNBF0:USTF0",1736128328258,0.22756012,711.24,709.77,0.25874719]
["bitfinex-derivatives","BNBF0:USTF0",1736128328764,0.22756012,711.24,709.79,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128329060,0.22756133,711.23,709.79,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128329256,0.22756133,711.22,709.79,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128329455,0.28119507,711.25,709.79,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128329456,0.22756133,711.21,709.79,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128329657,0.22756133,711.21,709.76,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1736128329658,0.22756133,711.2,709.8,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128329858,0.22756133,711.19,709.8,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128330055,0.22756133,711.18,709.8,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128330257,0.22756133,711.17,709.8,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128330561,0.22756133,711.16,709.8,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128330766,0.22756133,711.15,709.83,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128331059,0.22756133,711.14,709.83,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128331356,0.22756133,711.13,709.83,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128331556,0.22756133,711.13,709.76,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1736128331557,0.22756133,711.12,709.84,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128331759,0.22756133,711.11,709.84,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128331959,0.22756133,711.1,709.84,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128332156,0.22756133,711.09,709.84,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128332361,0.22756133,711.08,709.85,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128332563,0.22756133,711.07,709.85,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128332777,0.22756133,711.06,709.85,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128333064,0.22756133,711.05,709.86,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128333256,0.22756133,711.04,709.86,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128333456,0.22756133,711.03,709.86,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128333659,0.28119507,711.25,709.86,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128333660,0.22756133,711.02,709.86,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128333969,0.22756133,711.01,709.87,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128334162,0.22755903,711.0,709.87,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128334361,0.22755903,710.99,709.87,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128334556,0.22755903,710.98,709.87,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128334757,0.28119507,711.25,709.9,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128334961,0.22754769,711.24,709.9,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128336071,0.22754769,711.24,709.92,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128336462,0.22754769,711.23,709.92,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128336662,0.22754769,711.22,709.92,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128336858,0.22754769,711.21,709.92,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128337081,0.22754769,711.2,709.93,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128337266,0.22754769,711.19,709.93,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128337466,0.22754769,711.18,709.93,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128337661,0.22754769,711.17,709.93,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128337865,0.22754769,711.16,709.93,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128338064,0.22754769,711.15,709.92,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128338268,0.22754769,711.14,709.92,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128338466,0.22754769,711.13,709.92,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128338667,0.22754769,711.12,709.92,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128338884,0.22754769,711.11,709.92,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128339063,0.22754769,711.1,709.92,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128339369,1.0517686,711.53,709.92,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128339568,0.22752593,711.52,709.92,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128340267,0.22752593,711.52,709.91,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128340469,0.22752593,711.51,709.91,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128340669,0.22752593,711.5,709.91,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128340865,0.22752593,711.49,709.91,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128341064,0.22752593,711.48,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736128341272,0.22752593,711.47,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736128341470,0.22752593,711.46,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736128341666,0.22752593,711.45,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736128341864,0.22752593,711.53,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736128342075,0.22753005,711.52,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736128342263,0.22753005,711.51,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736128342467,0.22753005,711.5,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736128342662,0.22753005,711.49,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736128342869,0.22753005,711.53,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736128343067,0.22753005,711.52,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736128343365,0.22753005,711.51,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736128343570,0.22753005,711.5,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736128343771,0.22753005,711.49,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736128343971,0.22753005,711.58,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736128344272,0.22753005,711.57,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736128344470,0.22753005,711.56,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736128344673,1.0517686,711.53,709.95,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128344871,0.22751466,711.52,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128345975,0.22751466,711.51,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128346173,0.22751466,711.5,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128346372,0.22751466,711.49,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128346675,0.22751466,711.48,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128346871,0.22751466,711.47,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128347168,0.22751466,711.46,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128347372,0.22751466,711.52,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128347573,0.22751466,711.51,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128347868,0.22751466,711.5,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128348073,0.22751466,711.49,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128348376,0.22751466,711.48,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128348568,0.22751466,711.47,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128348769,0.22751466,711.46,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128348970,0.22751466,711.45,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128349274,0.22751466,711.44,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128349470,0.22751466,711.59,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128349672,0.22751466,711.58,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128349873,0.22751466,711.57,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128350172,0.22751466,711.56,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128350374,0.22751466,711.55,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128350574,0.22751466,711.54,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128350775,0.22751466,711.53,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128350970,0.22751054,711.59,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128351175,0.22751054,711.58,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128351381,0.22751054,711.57,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128351578,0.22751054,711.56,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128351779,0.22751054,711.55,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128351971,0.22751054,711.54,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128352174,0.22751054,711.53,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128352373,0.22751054,711.52,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128352580,0.22751054,711.51,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128352774,0.22750767,711.5,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128352971,0.22750767,711.49,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128353175,0.22750767,711.48,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128353380,0.22750767,711.47,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128353583,0.22750767,711.46,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128353777,0.22750767,711.48,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128353977,0.22750767,711.47,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128354284,0.22750767,711.46,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128354480,0.22750767,711.45,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128354778,0.22750767,711.44,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128354979,0.22750767,711.43,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128355180,0.22750767,711.42,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128355381,0.22750683,711.41,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128355580,0.22750683,711.4,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128355775,0.22750683,711.39,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128355979,0.22750683,711.38,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736128356180,0.22750683,711.37,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128356383,0.22750683,711.36,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128356683,0.22750683,711.35,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128356878,0.22750683,711.34,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128357082,0.22750683,711.33,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128357284,0.22750683,711.32,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128357483,0.22750683,711.31,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128357783,0.22750683,711.3,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128357983,0.22750683,711.29,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128358183,0.22750683,711.28,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128358378,0.22750683,711.27,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128358682,0.22750683,711.26,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128358884,0.22750683,711.25,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128359085,0.22750683,711.24,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128359294,0.22750683,711.23,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128359487,0.22750683,711.22,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128359701,5.53653104,712.16,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128359702,0.22750683,711.21,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128359988,1.0517686,711.7,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128360281,0.22748758,711.69,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128360685,0.22748744,711.68,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128360886,0.22748744,711.67,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128361087,0.22748744,711.66,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128361290,0.22748744,711.65,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128361593,0.22748744,711.64,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128361889,0.22748744,711.63,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128362192,0.22748744,711.62,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128362384,0.22748744,711.61,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128362692,0.22748744,711.6,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128362887,0.22748744,711.59,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128363089,0.22748744,711.93,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128363289,0.50839202,711.92,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128363483,0.22746158,711.91,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128364984,1.0517686,711.9,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128365184,0.22746158,711.89,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128365689,1.0517686,711.9,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128365884,1.27923992,711.89,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128366090,0.22747132,711.88,709.97,0.87570204]
["bitfinex-derivatives","BNBF0:USTF0",1736128367991,0.22747132,711.88,709.98,0.25859777]
["bitfinex-derivatives","BNBF0:USTF0",1736128368185,0.22747132,711.87,709.98,0.25859777]
["bitfinex-derivatives","BNBF0:USTF0",1736128368388,0.28093044,711.92,709.97,1.93323584]
["bitfinex-derivatives","BNBF0:USTF0",1736128368587,0.22740778,711.91,709.98,0.25859217]
["bitfinex-derivatives","BNBF0:USTF0",1736128369123,0.22740778,711.91,709.99,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128369991,0.22740778,711.91,710.0,0.25859373]
["bitfinex-derivatives","BNBF0:USTF0",1736128370191,0.22740778,711.91,709.97,1.93323584]
["bitfinex-derivatives","BNBF0:USTF0",1736128370390,0.22740778,711.91,709.98,0.25859357]
["bitfinex-derivatives","BNBF0:USTF0",1736128370593,0.22740778,711.91,709.97,1.93323584]
["bitfinex-derivatives","BNBF0:USTF0",1736128371093,0.22740232,711.9,709.97,1.93323584]
["bitfinex-derivatives","BNBF0:USTF0",1736128371283,0.28093044,711.92,709.97,1.93323584]
["bitfinex-derivatives","BNBF0:USTF0",1736128371284,0.22740232,711.91,709.97,1.93323584]
["bitfinex-derivatives","BNBF0:USTF0",1736128371488,0.22740232,711.9,709.97,1.93323584]
["bitfinex-derivatives","BNBF0:USTF0",1736128371684,0.22740232,711.89,709.97,1.93323584]
["bitfinex-derivatives","BNBF0:USTF0",1736128371905,0.22740232,711.91,709.98,0.25856662]
["bitfinex-derivatives","BNBF0:USTF0",1736128372091,0.22740232,711.9,709.98,0.25856662]
["bitfinex-derivatives","BNBF0:USTF0",1736128372289,0.22740232,711.89,709.98,0.25856662]
["bitfinex-derivatives","BNBF0:USTF0",1736128372492,0.22740232,711.88,709.98,0.25856662]
["bitfinex-derivatives","BNBF0:USTF0",1736128372793,0.28093044,711.92,709.98,0.25856662]
["bitfinex-derivatives","BNBF0:USTF0",1736128372794,0.22740232,711.87,709.98,0.25856662]
["bitfinex-derivatives","BNBF0:USTF0",1736128372988,0.22740232,711.86,709.98,0.25856662]
["bitfinex-derivatives","BNBF0:USTF0",1736128373299,0.22740232,711.85,710.07,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128373497,0.22734413,711.84,710.08,0.258527]
["bitfinex-derivatives","BNBF0:USTF0",1736128373697,0.22734413,711.91,710.07,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128373895,0.22735598,711.9,710.07,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128374194,0.22735598,711.89,710.07,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128374395,0.22735598,711.91,710.08,0.25852479]
["bitfinex-derivatives","BNBF0:USTF0",1736128374595,0.22735598,711.9,710.09,0.25852479]
["bitfinex-derivatives","BNBF0:USTF0",1736128374789,0.22735598,711.89,710.1,0.25852479]
["bitfinex-derivatives","BNBF0:USTF0",1736128374999,0.22735598,711.91,710.11,0.25852479]
["bitfinex-derivatives","BNBF0:USTF0",1736128375187,0.22735598,711.9,709.98,0.25852479]
["bitfinex-derivatives","BNBF0:USTF0",1736128375395,0.22730847,711.91,710.12,0.25849095]
["bitfinex-derivatives","BNBF0:USTF0",1736128375588,0.22730847,711.9,710.13,0.25849095]
["bitfinex-derivatives","BNBF0:USTF0",1736128375794,0.22730847,711.9,710.05,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128375795,1.0517686,712.62,710.06,0.25849095]
["bitfinex-derivatives","BNBF0:USTF0",1736128376092,0.22725093,712.61,710.05,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128376304,0.22725612,712.61,710.07,0.25843745]
["bitfinex-derivatives","BNBF0:USTF0",1736128376491,0.22725612,712.61,710.08,0.25843815]
["bitfinex-derivatives","BNBF0:USTF0",1736128376697,0.22725612,712.61,710.22,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128376896,0.22725612,712.6,710.23,0.25843815]
["bitfinex-derivatives","BNBF0:USTF0",1736128377099,0.22725612,712.59,710.23,0.25843815]
["bitfinex-derivatives","BNBF0:USTF0",1736128377292,0.22725612,712.84,710.23,1.05243815]
["bitfinex-derivatives","BNBF0:USTF0",1736128377494,0.22725612,712.83,710.24,0.25843815]
["bitfinex-derivatives","BNBF0:USTF0",1736128377797,0.22725612,712.82,710.24,0.25843815]
["bitfinex-derivatives","BNBF0:USTF0",1736128377995,0.22725612,712.81,710.24,0.25843815]
["bitfinex-derivatives","BNBF0:USTF0",1736128378226,0.22725612,712.8,710.24,0.25843815]
["bitfinex-derivatives","BNBF0:USTF0",1736128378397,0.22725612,712.79,710.24,0.25843815]
["bitfinex-derivatives","BNBF0:USTF0",1736128378696,1.0517686,712.92,710.23,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736128378898,0.22724176,712.91,710.24,0.25842285]
["bitfinex-derivatives","BNBF0:USTF0",1736128379192,0.22724176,712.9,710.24,0.25842285]
["bitfinex-derivatives","BNBF0:USTF0",1736128379390,0.22724176,712.89,710.24,0.25842285]
["bitfinex-derivatives","BNBF0:USTF0",1736128379597,0.22724176,712.88,710.24,0.25842285]
["bitfinex-derivatives","BNBF0:USTF0",1736128379793,0.22724176,712.87,710.24,0.25842285]
["bitfinex-derivatives","BNBF0:USTF0",1736128379990,0.22724176,712.86,710.24,0.25842285]
["bitfinex-derivatives","BNBF0:USTF0",1736128380300,0.22724176,712.85,710.24,0.25842285]
["bitfinex-derivatives","BNBF0:USTF0",1736128380496,0.22724176,712.84,710.24,0.25842285]
["bitfinex-derivatives","BNBF0:USTF0",1736128380692,0.22724176,712.83,710.24,0.25842285]
["bitfinex-derivatives","BNBF0:USTF0",1736128380894,1.0517686,713.01,710.23,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736128381095,0.28054819,712.89,710.25,0.25844547]
["bitfinex-derivatives","BNBF0:USTF0",1736128381294,0.22726402,712.88,710.23,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736128381501,0.22726402,712.88,710.24,0.25844847]
["bitfinex-derivatives","BNBF0:USTF0",1736128381687,0.22726402,712.87,710.24,0.25844847]
["bitfinex-derivatives","BNBF0:USTF0",1736128381890,0.22723205,712.87,710.23,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736128382093,0.22723205,712.86,710.24,0.25841324]
["bitfinex-derivatives","BNBF0:USTF0",1736128382398,0.28054819,712.89,710.24,0.25841324]
["bitfinex-derivatives","BNBF0:USTF0",1736128382399,0.22723205,712.85,710.24,0.25841324]
["bitfinex-derivatives","BNBF0:USTF0",1736128382595,0.22723205,712.84,710.24,0.25841324]
["bitfinex-derivatives","BNBF0:USTF0",1736128382793,0.22723205,712.83,710.24,0.25841324]
["bitfinex-derivatives","BNBF0:USTF0",1736128382996,0.22723205,712.82,710.24,0.25841324]
["bitfinex-derivatives","BNBF0:USTF0",1736128383296,0.22720583,712.81,710.25,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128383596,0.28054819,712.89,710.26,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128383597,0.22720583,712.8,710.26,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128383800,0.22720583,712.79,710.24,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128383993,0.22720583,712.78,710.27,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128384305,0.22720583,712.78,710.23,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736128384306,0.22720583,712.77,710.28,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128384497,0.22720583,712.76,710.29,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128384692,0.22720583,712.75,710.27,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128384892,0.22720583,712.74,710.28,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128385091,0.28054819,712.89,710.27,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128385092,0.22720583,712.73,710.27,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128385314,0.22720583,712.72,710.28,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128385495,0.22720583,712.71,710.29,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128385699,0.22720583,712.88,710.26,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128385901,0.22720583,712.87,710.27,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128386102,0.22720583,712.86,710.28,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128386424,0.22720583,712.85,710.29,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128386596,0.22720583,712.84,710.24,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128386797,0.22720583,712.83,710.25,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128386992,0.22720583,712.82,710.24,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128387303,0.22720583,712.81,710.25,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128387597,0.22720583,712.8,710.26,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128387795,0.22720583,712.79,710.27,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128387998,0.22720583,712.88,710.24,0.25838627]
["bitfinex-derivatives","BNBF0:USTF0",1736128388202,0.22720583,712.88,710.23,1.8515338]
["bitfinex-derivatives","BNBF0:USTF0",1736128388203,0.28054819,712.89,710.25,0.25838796]
["bitfinex-derivatives","BNBF0:USTF0",1736128388505,0.22720749,712.87,710.24,0.25838796]
["bitfinex-derivatives","BNBF0:USTF0",1736128388696,0.22720749,712.86,710.26,0.25838796]
["bitfinex-derivatives","BNBF0:USTF0",1736128388899,0.22720749,712.85,710.27,0.25838796]
["bitfinex-derivatives","BNBF0:USTF0",1736128389097,0.22720596,712.84,710.28,0.25838642]
["bitfinex-derivatives","BNBF0:USTF0",1736128389303,0.22720596,712.84,710.29,0.25838642]
["bitfinex-derivatives","BNBF0:USTF0",1736128389596,0.22720596,712.83,710.3,0.25838642]
["bitfinex-derivatives","BNBF0:USTF0",1736128389801,0.22720596,712.82,710.3,0.25838642]
["bitfinex-derivatives","BNBF0:USTF0",1736128390107,0.22720596,712.81,710.31,0.25838642]
["bitfinex-derivatives","BNBF0:USTF0",1736128390316,0.22720596,712.88,710.31,0.25838642]
["bitfinex-derivatives","BNBF0:USTF0",1736128390500,0.22720596,712.8,710.32,0.25838642]
["bitfinex-derivatives","BNBF0:USTF0",1736128390805,0.22720596,712.79,710.33,0.25838642]
["bitfinex-derivatives","BNBF0:USTF0",1736128391010,0.22720596,712.79,710.34,0.25838642]
["bitfinex-derivatives","BNBF0:USTF0",1736128391302,0.28054819,712.89,710.23,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736128391303,0.22720596,712.78,710.24,0.25838642]
["bitfinex-derivatives","BNBF0:USTF0",1736128391505,0.22720596,712.77,710.35,0.25838642]
["bitfinex-derivatives","BNBF0:USTF0",1736128391707,0.22720596,712.76,710.25,0.25838642]
["bitfinex-derivatives","BNBF0:USTF0",1736128392005,0.22720596,712.75,710.26,0.25838642]
["bitfinex-derivatives","BNBF0:USTF0",1736128392207,0.28054819,712.89,710.24,0.25838642]
["bitfinex-derivatives","BNBF0:USTF0",1736128392398,0.28054819,712.89,710.23,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736128393518,0.2271671,712.88,710.24,0.25834679]
["bitfinex-derivatives","BNBF0:USTF0",1736128393702,0.2271671,712.88,710.31,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128394107,0.45429555,712.88,710.31,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128394411,0.22712845,712.87,710.32,0.25828578]
["bitfinex-derivatives","BNBF0:USTF0",1736128394706,0.22712845,712.87,710.5,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128394901,0.22712845,712.87,710.51,0.25828578]
["bitfinex-derivatives","BNBF0:USTF0",1736128395515,0.22712845,712.87,710.34,0.25828578]
["bitfinex-derivatives","BNBF0:USTF0",1736128395709,0.22712845,712.87,710.35,0.25828578]
["bitfinex-derivatives","BNBF0:USTF0",1736128395909,0.2271671,712.88,710.33,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128396109,0.22710297,712.87,710.34,0.25828137]
["bitfinex-derivatives","BNBF0:USTF0",1736128396511,0.22710297,712.87,710.38,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128396714,0.2271671,712.88,710.38,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128396912,0.22710242,712.86,710.39,0.25828049]
["bitfinex-derivatives","BNBF0:USTF0",1736128397115,0.22710242,712.85,710.39,0.25828049]
["bitfinex-derivatives","BNBF0:USTF0",1736128397322,0.2271671,712.88,710.4,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128397323,0.22710242,712.84,710.4,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128397515,0.22710242,712.87,710.4,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128397817,0.2271671,712.88,710.4,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128398417,0.2271671,712.88,710.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128398616,0.22706139,712.87,710.52,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128399213,0.22706139,712.87,710.53,0.2582345]
["bitfinex-derivatives","BNBF0:USTF0",1736128399428,0.22705667,712.87,710.67,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128399620,0.22705667,712.86,710.67,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128399808,0.22705667,712.85,710.67,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128400121,0.22705667,712.88,710.68,0.2582345]
["bitfinex-derivatives","BNBF0:USTF0",1736128400317,0.22705667,712.87,710.68,0.2582345]
["bitfinex-derivatives","BNBF0:USTF0",1736128400626,0.22705667,712.88,710.72,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128401013,0.22705667,712.87,710.73,0.2582345]
["bitfinex-derivatives","BNBF0:USTF0",1736128401411,0.22705667,712.88,710.73,0.2582345]
["bitfinex-derivatives","BNBF0:USTF0",1736128401819,0.22705667,712.86,710.73,0.2582345]
["bitfinex-derivatives","BNBF0:USTF0",1736128402020,0.22705667,712.87,710.73,0.2582345]
["bitfinex-derivatives","BNBF0:USTF0",1736128402321,0.28054819,712.89,710.74,0.2582345]
["bitfinex-derivatives","BNBF0:USTF0",1736128402519,0.28054819,712.89,710.69,0.2582345]
["bitfinex-derivatives","BNBF0:USTF0",1736128402718,1.0517686,714.34,710.75,0.2582345]
["bitfinex-derivatives","BNBF0:USTF0",1736128402916,2.12849619,714.63,710.53,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1736128402917,0.28004536,714.17,710.84,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128403124,0.22695,714.16,710.84,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128403317,0.22695,714.16,710.85,0.2582345]
["bitfinex-derivatives","BNBF0:USTF0",1736128403719,0.28004536,714.17,710.86,0.25806211]
["bitfinex-derivatives","BNBF0:USTF0",1736128403720,0.22688773,714.15,710.86,0.25806211]
["bitfinex-derivatives","BNBF0:USTF0",1736128404027,0.22688773,714.14,710.85,0.25806211]
["bitfinex-derivatives","BNBF0:USTF0",1736128404220,0.22688773,714.14,711.06,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128404419,0.28004536,714.17,711.06,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128404719,0.22683728,714.13,711.07,0.25801059]
["bitfinex-derivatives","BNBF0:USTF0",1736128404921,0.22683728,714.16,711.07,0.25801059]
["bitfinex-derivatives","BNBF0:USTF0",1736128405120,0.22683728,714.12,711.08,0.25801059]
["bitfinex-derivatives","BNBF0:USTF0",1736128405324,0.28004536,714.17,711.09,0.25801059]
["bitfinex-derivatives","BNBF0:USTF0",1736128405325,0.22683728,714.15,711.09,0.25801059]
["bitfinex-derivatives","BNBF0:USTF0",1736128405519,0.22683728,714.15,711.24,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128405820,0.22683728,714.11,711.25,0.25801059]
["bitfinex-derivatives","BNBF0:USTF0",1736128406021,0.22683728,714.1,711.25,0.25801059]
["bitfinex-derivatives","BNBF0:USTF0",1736128406223,0.22683901,714.09,711.24,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128406420,0.22683901,714.08,711.26,0.25801227]
["bitfinex-derivatives","BNBF0:USTF0",1736128406621,0.22683901,714.08,711.37,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128406920,0.22683901,714.07,711.38,0.25802817]
["bitfinex-derivatives","BNBF0:USTF0",1736128407114,0.22683901,714.07,711.37,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128407315,0.22683901,714.06,711.37,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128407527,0.22683901,714.06,711.15,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128407528,0.28004536,714.17,711.15,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128407722,0.28004536,714.17,710.97,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128408214,0.22685644,714.16,710.97,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128408421,0.22685644,714.16,710.98,0.25803008]
["bitfinex-derivatives","BNBF0:USTF0",1736128408625,0.22685644,714.16,710.96,0.25803008]
["bitfinex-derivatives","BNBF0:USTF0",1736128408817,0.28004536,714.17,710.96,0.25803008]
["bitfinex-derivatives","BNBF0:USTF0",1736128409035,0.28004536,714.17,710.97,0.25803515]
["bitfinex-derivatives","BNBF0:USTF0",1736128409214,0.22686132,714.15,710.96,0.25803515]
["bitfinex-derivatives","BNBF0:USTF0",1736128409416,0.22686132,714.15,710.95,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128409417,0.22686132,714.16,710.98,0.25803515]
["bitfinex-derivatives","BNBF0:USTF0",1736128409622,0.28004536,714.17,710.97,0.25803515]
["bitfinex-derivatives","BNBF0:USTF0",1736128409623,0.22686132,714.14,710.97,0.25803515]
["bitfinex-derivatives","BNBF0:USTF0",1736128409929,0.22686132,714.13,710.99,0.25803515]
["bitfinex-derivatives","BNBF0:USTF0",1736128410120,0.22686132,714.13,710.98,0.25803515]
["bitfinex-derivatives","BNBF0:USTF0",1736128410422,0.22686132,714.12,711.0,0.25803515]
["bitfinex-derivatives","BNBF0:USTF0",1736128410627,0.22686132,714.12,711.12,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128410814,0.22686132,714.11,711.12,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128411018,0.22686132,714.1,711.13,0.25803515]
["bitfinex-derivatives","BNBF0:USTF0",1736128411320,0.28004536,714.17,711.12,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128411524,0.2268849,714.09,711.13,0.25805923]
["bitfinex-derivatives","BNBF0:USTF0",1736128411729,0.2268849,714.08,711.13,1.31559303]
["bitfinex-derivatives","BNBF0:USTF0",1736128412025,0.2268849,714.07,711.14,0.25805923]
["bitfinex-derivatives","BNBF0:USTF0",1736128412325,0.2268849,714.06,711.14,0.25805923]
["bitfinex-derivatives","BNBF0:USTF0",1736128412530,0.2268849,714.05,711.15,0.25805923]
["bitfinex-derivatives","BNBF0:USTF0",1736128412728,0.2268849,714.04,711.15,0.25805923]
["bitfinex-derivatives","BNBF0:USTF0",1736128413025,0.2268849,714.03,711.16,0.25805923]
["bitfinex-derivatives","BNBF0:USTF0",1736128413258,0.2268849,714.02,710.83,0.25805923]
["bitfinex-derivatives","BNBF0:USTF0",1736128413426,0.2268849,714.01,710.83,0.25805923]
["bitfinex-derivatives","BNBF0:USTF0",1736128413623,0.2268849,714.0,711.17,0.25805923]
["bitfinex-derivatives","BNBF0:USTF0",1736128413817,0.2268849,714.16,710.84,0.25805923]
["bitfinex-derivatives","BNBF0:USTF0",1736128414024,0.22694457,713.99,710.85,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128414225,0.22694457,714.15,710.86,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128414432,0.22694457,713.98,710.7,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128414723,0.22694457,713.97,710.73,1.0575338]
["bitfinex-derivatives","BNBF0:USTF0",1736128414918,0.22694457,714.16,710.74,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128415124,0.22694457,714.15,710.74,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128415330,0.22694457,714.14,710.74,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128415520,0.22694457,714.14,710.54,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128415723,0.22694457,714.14,708.87,2.29657584]
["bitfinex-derivatives","BNBF0:USTF0",1736128415724,0.22694457,714.13,710.55,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128415923,0.22694457,714.12,710.55,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128416124,0.22694457,714.12,710.56,0.82808828]
["bitfinex-derivatives","BNBF0:USTF0",1736128416327,0.22694457,714.11,710.57,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128416525,0.22694457,714.11,710.58,0.82808828]
["bitfinex-derivatives","BNBF0:USTF0",1736128416826,0.22694457,714.1,710.59,0.56996831]
["bitfinex-derivatives","BNBF0:USTF0",1736128417028,0.22694457,714.09,710.6,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128417228,0.22694457,714.08,710.6,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128417427,0.22694457,714.08,711.08,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128417728,0.22694457,714.07,711.08,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128417934,0.22694457,714.06,711.09,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128418128,0.22694457,714.05,711.09,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128418429,0.22694457,714.05,711.1,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128418728,0.22694457,714.04,711.11,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128418921,0.22694457,714.04,711.12,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128419125,0.22694457,714.03,711.13,0.25811997]
["bitfinex-derivatives","BNBF0:USTF0",1736128419529,1.03638084,714.13,711.06,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128419725,1.03638084,714.05,711.1,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128420325,1.03638084,714.05,711.11,0.25812099]
["bitfinex-derivatives","BNBF0:USTF0",1736128420532,0.22694558,714.04,711.11,0.25812099]
["bitfinex-derivatives","BNBF0:USTF0",1736128420930,1.03638084,714.03,711.19,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128421123,0.22694558,714.02,711.2,0.25812099]
["bitfinex-derivatives","BNBF0:USTF0",1736128421327,0.22694558,714.02,711.21,0.25812099]
["bitfinex-derivatives","BNBF0:USTF0",1736128421529,0.22694558,714.01,711.22,0.25812099]
["bitfinex-derivatives","BNBF0:USTF0",1736128421724,1.03638084,714.03,711.23,0.25813403]
["bitfinex-derivatives","BNBF0:USTF0",1736128422031,1.26333915,714.02,711.24,0.25813403]
["bitfinex-derivatives","BNBF0:USTF0",1736128422233,0.22695831,714.01,711.21,0.25813403]
["bitfinex-derivatives","BNBF0:USTF0",1736128422531,0.22695831,714.0,711.25,0.25813403]
["bitfinex-derivatives","BNBF0:USTF0",1736128422831,1.03638084,714.02,711.26,0.25813403]
["bitfinex-derivatives","BNBF0:USTF0",1736128422832,0.22695831,713.99,711.26,0.25813403]
["bitfinex-derivatives","BNBF0:USTF0",1736128423025,0.22695831,713.98,711.25,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128423331,0.22695831,713.97,711.26,0.25813403]
["bitfinex-derivatives","BNBF0:USTF0",1736128423526,0.22695831,713.96,711.26,0.25813403]
["bitfinex-derivatives","BNBF0:USTF0",1736128423728,0.22695831,713.95,711.26,0.25813403]
["bitfinex-derivatives","BNBF0:USTF0",1736128423930,1.26333915,713.94,711.26,0.25813403]
["bitfinex-derivatives","BNBF0:USTF0",1736128424126,0.22695831,713.93,711.26,0.25813403]
["bitfinex-derivatives","BNBF0:USTF0",1736128424332,1.03638084,713.94,711.27,1.27887398]
["bitfinex-derivatives","BNBF0:USTF0",1736128424537,0.22696752,713.92,711.27,1.27887398]
["bitfinex-derivatives","BNBF0:USTF0",1736128424727,0.22696752,713.93,711.27,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128424928,0.22696752,713.91,711.12,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128425132,0.22696752,713.9,711.13,0.25817777]
["bitfinex-derivatives","BNBF0:USTF0",1736128425332,0.22696752,713.89,711.13,0.25817777]
["bitfinex-derivatives","BNBF0:USTF0",1736128425542,0.22696752,713.88,711.13,0.25817777]
["bitfinex-derivatives","BNBF0:USTF0",1736128425728,1.03638084,714.08,711.13,0.25817777]
["bitfinex-derivatives","BNBF0:USTF0",1736128425729,0.22696752,713.87,711.13,0.25817777]
["bitfinex-derivatives","BNBF0:USTF0",1736128425948,0.22696752,713.86,711.13,0.25817777]
["bitfinex-derivatives","BNBF0:USTF0",1736128426128,0.22696752,713.85,711.13,0.25817777]
["bitfinex-derivatives","BNBF0:USTF0",1736128426333,0.22696752,713.84,711.14,0.25817777]
["bitfinex-derivatives","BNBF0:USTF0",1736128426634,0.22696752,713.83,711.15,0.25817777]
["bitfinex-derivatives","BNBF0:USTF0",1736128426935,0.22700471,713.82,711.16,0.25818126]
["bitfinex-derivatives","BNBF0:USTF0",1736128427131,0.22700471,713.81,711.17,0.25818126]
["bitfinex-derivatives","BNBF0:USTF0",1736128427435,0.22700471,713.8,711.18,0.25818126]
["bitfinex-derivatives","BNBF0:USTF0",1736128427633,1.03638084,713.94,711.19,0.25818448]
["bitfinex-derivatives","BNBF0:USTF0",1736128427935,0.2270079,713.93,711.2,0.25818448]
["bitfinex-derivatives","BNBF0:USTF0",1736128428136,1.03638084,713.73,711.19,0.25818448]
["bitfinex-derivatives","BNBF0:USTF0",1736128428335,0.2270079,713.72,711.2,0.25818448]
["bitfinex-derivatives","BNBF0:USTF0",1736128428537,0.2270079,713.71,711.19,0.25818448]
["bitfinex-derivatives","BNBF0:USTF0",1736128428735,0.2270079,713.7,711.2,0.25818589]
["bitfinex-derivatives","BNBF0:USTF0",1736128428932,0.2270079,713.69,711.19,0.25818589]
["bitfinex-derivatives","BNBF0:USTF0",1736128429139,1.03638084,713.65,711.21,0.25818589]
["bitfinex-derivatives","BNBF0:USTF0",1736128429337,0.2270079,713.64,711.2,0.25818589]
["bitfinex-derivatives","BNBF0:USTF0",1736128429527,0.22700919,713.64,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128429732,0.22700919,713.63,711.21,0.25818058]
["bitfinex-derivatives","BNBF0:USTF0",1736128429928,0.22700919,713.63,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128429929,0.22700919,713.62,711.19,0.25818058]
["bitfinex-derivatives","BNBF0:USTF0",1736128430232,0.22700919,713.61,711.2,0.25818058]
["bitfinex-derivatives","BNBF0:USTF0",1736128430436,0.22700919,713.6,711.19,0.25818058]
["bitfinex-derivatives","BNBF0:USTF0",1736128430756,0.22700919,713.59,711.2,0.25818058]
["bitfinex-derivatives","BNBF0:USTF0",1736128430949,0.22700919,713.59,711.19,0.25818058]
["bitfinex-derivatives","BNBF0:USTF0",1736128431237,0.22700919,713.58,711.21,0.25818058]
["bitfinex-derivatives","BNBF0:USTF0",1736128431433,1.03638084,713.53,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128431735,0.22700919,713.52,711.19,0.25820676]
["bitfinex-derivatives","BNBF0:USTF0",1736128431935,1.03638084,713.53,711.2,0.2582078]
["bitfinex-derivatives","BNBF0:USTF0",1736128432135,0.227031,713.52,711.19,0.2582078]
["bitfinex-derivatives","BNBF0:USTF0",1736128432339,0.227031,713.51,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128432536,0.227031,713.5,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128432737,0.227031,713.49,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128432937,1.03638084,713.41,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128433231,0.227031,713.4,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128433450,0.227031,713.39,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128433636,0.227031,713.38,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128433852,0.227031,713.37,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128434137,0.227031,713.36,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128434436,0.227031,713.35,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128434828,0.227031,713.34,711.19,0.25819937]
["bitfinex-derivatives","BNBF0:USTF0",1736128435035,0.227031,713.46,711.19,0.25819937]
["bitfinex-derivatives","BNBF0:USTF0",1736128435235,1.03638084,713.47,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128435542,0.22702253,713.45,711.19,0.25819841]
["bitfinex-derivatives","BNBF0:USTF0",1736128435836,0.22702259,713.44,711.19,0.25819841]
["bitfinex-derivatives","BNBF0:USTF0",1736128436037,0.22702259,713.43,711.19,0.25819841]
["bitfinex-derivatives","BNBF0:USTF0",1736128436337,0.22702259,713.42,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128436541,0.22702259,713.41,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128436738,0.22702259,713.4,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128436935,0.22702259,713.39,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128437141,0.22702259,713.38,711.19,0.25820177]
["bitfinex-derivatives","BNBF0:USTF0",1736128437341,0.22703586,713.38,711.19,0.2582129]
["bitfinex-derivatives","BNBF0:USTF0",1736128437542,0.22703586,713.37,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128437750,0.22703586,713.36,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128438043,0.22703586,713.35,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128438235,0.22703586,713.34,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128438542,0.22703586,713.33,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128438843,0.22703586,713.32,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128439053,0.22703586,713.31,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128439243,0.22703586,713.3,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128439445,0.22703586,713.29,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128439638,0.22703586,713.28,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128439836,0.22704945,713.27,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128440041,0.22704945,713.26,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128440237,0.22704945,713.25,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128440451,0.22704945,713.24,711.19,0.25822778]
["bitfinex-derivatives","BNBF0:USTF0",1736128440641,0.22704945,713.24,711.2,0.25822519]
["bitfinex-derivatives","BNBF0:USTF0",1736128440844,0.22704945,713.23,711.2,0.25822519]
["bitfinex-derivatives","BNBF0:USTF0",1736128441045,0.22704945,713.22,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128441339,0.22704945,713.21,711.19,0.25822472]
["bitfinex-derivatives","BNBF0:USTF0",1736128441544,1.03638084,713.24,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128441740,0.2270486,713.23,711.19,0.25822515]
["bitfinex-derivatives","BNBF0:USTF0",1736128442038,0.2270486,713.22,711.19,0.25822515]
["bitfinex-derivatives","BNBF0:USTF0",1736128442238,0.2270486,713.21,711.19,0.25822515]
["bitfinex-derivatives","BNBF0:USTF0",1736128442441,1.03638084,713.19,711.19,0.25822515]
["bitfinex-derivatives","BNBF0:USTF0",1736128442649,0.2270486,713.18,711.19,0.25822515]
["bitfinex-derivatives","BNBF0:USTF0",1736128442846,0.2270486,713.17,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128443047,0.2270486,713.16,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128443244,1.03638084,713.19,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128443245,0.2270486,713.15,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128443444,0.2270486,713.14,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128443645,0.2270486,713.13,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128443946,0.2270486,713.12,711.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736128444142,0.2270486,713.12,711.19,0.25819978]
["bitfinex-derivatives","BNBF0:USTF0",1736128444345,0.22702315,713.11,711.19,0.51640012]
["bitfinex-derivatives","BNBF0:USTF0",1736128444553,0.22702315,713.18,711.2,0.25820034]
["bitfinex-derivatives","BNBF0:USTF0",1736128444746,0.22702315,713.17,711.2,0.25820034]
["bitfinex-derivatives","BNBF0:USTF0",1736128445047,0.22702315,713.16,711.2,0.25820034]
["bitfinex-derivatives","BNBF0:USTF0",1736128445345,0.22702315,713.15,711.2,0.25820034]
["bitfinex-derivatives","BNBF0:USTF0",1736128445547,0.22702315,713.14,711.2,0.25820034]
["bitfinex-derivatives","BNBF0:USTF0",1736128445747,1.26340399,713.13,711.2,0.25820034]
["bitfinex-derivatives","BNBF0:USTF0",1736128445947,0.22702315,713.12,711.2,0.25820034]
["bitfinex-derivatives","BNBF0:USTF0",1736128446750,1.26340399,713.12,711.2,1.27893099]
["bitfinex-derivatives","BNBF0:USTF0",1736128446944,0.22702315,713.11,711.21,0.25820034]
["bitfinex-derivatives","BNBF0:USTF0",1736128447347,0.22702315,713.1,711.21,0.25820034]
["bitfinex-derivatives","BNBF0:USTF0",1736128447556,1.46619432,713.27,711.24,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128447557,0.22702315,713.09,711.24,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128447850,0.22702315,713.08,711.25,0.25820034]
["bitfinex-derivatives","BNBF0:USTF0",1736128448151,0.22702315,713.07,711.25,0.25820034]
["bitfinex-derivatives","BNBF0:USTF0",1736128448351,0.22702315,713.06,711.25,0.25820034]
["bitfinex-derivatives","BNBF0:USTF0",1736128448553,0.22702315,713.05,711.25,0.25820034]
["bitfinex-derivatives","BNBF0:USTF0",1736128448753,0.22702315,713.04,711.25,0.25820034]
["bitfinex-derivatives","BNBF0:USTF0",1736128448957,1.03638084,713.01,711.42,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128449366,0.22693872,713.0,711.42,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128449949,0.22693872,713.0,711.43,0.25810248]
["bitfinex-derivatives","BNBF0:USTF0",1736128450256,0.22691273,712.99,711.44,1.27881823]
["bitfinex-derivatives","BNBF0:USTF0",1736128450456,0.22691273,712.98,711.45,0.25808758]
["bitfinex-derivatives","BNBF0:USTF0",1736128450752,0.22691273,712.97,711.45,0.25808758]
["bitfinex-derivatives","BNBF0:USTF0",1736128450957,0.22691273,712.96,711.45,0.25808758]
["bitfinex-derivatives","BNBF0:USTF0",1736128451154,1.03638084,713.46,711.47,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128451358,0.22691273,713.45,711.47,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128451759,1.03638084,713.46,711.47,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128451954,0.22695664,713.45,711.47,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128452560,0.22695664,713.45,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128454058,0.22695664,713.44,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128454250,0.22695664,713.43,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128454453,0.22695958,713.42,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128454755,0.22695958,713.41,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128454952,0.22695958,713.4,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128455165,0.22695958,713.58,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128455460,0.22695958,713.57,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128455657,0.22695958,713.6,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128455951,0.22695958,713.59,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128456163,0.22695958,713.58,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128456357,0.22695958,713.57,711.43,0.25809842]
["bitfinex-derivatives","BNBF0:USTF0",1736128456555,0.22695958,713.56,711.43,0.25809842]
["bitfinex-derivatives","BNBF0:USTF0",1736128456758,0.22695958,713.55,711.43,0.25809842]
["bitfinex-derivatives","BNBF0:USTF0",1736128456968,0.22690322,713.54,711.44,0.25807812]
["bitfinex-derivatives","BNBF0:USTF0",1736128457262,0.22690322,713.53,711.45,0.25807812]
["bitfinex-derivatives","BNBF0:USTF0",1736128457561,0.22690322,713.52,711.46,0.25807812]
["bitfinex-derivatives","BNBF0:USTF0",1736128457754,0.22690322,713.51,711.47,0.25807812]
["bitfinex-derivatives","BNBF0:USTF0",1736128457952,0.22690322,713.5,711.48,0.25807812]
["bitfinex-derivatives","BNBF0:USTF0",1736128458157,0.22690322,713.49,711.45,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128458457,0.22690322,713.48,711.45,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128458660,0.22690322,713.47,711.45,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128458855,0.22690322,713.46,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128459055,0.22690322,713.45,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128459258,0.22690322,713.44,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128459568,0.22690322,713.43,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128459754,0.22690322,713.42,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128459958,0.22690322,713.41,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128460158,1.03638084,713.93,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128460159,0.22690322,713.4,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128460359,0.22690322,713.39,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128460559,0.22690322,713.38,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128460759,0.22690322,713.37,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128461058,0.22690322,713.36,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128461256,0.22690322,713.35,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128461454,1.03638084,713.98,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128461455,0.22690322,713.34,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128461662,0.22690322,713.33,711.43,0.25806934]
["bitfinex-derivatives","BNBF0:USTF0",1736128461968,0.22690322,713.32,711.43,0.25806934]
["bitfinex-derivatives","BNBF0:USTF0",1736128462172,0.22689204,713.31,711.44,0.25806623]
["bitfinex-derivatives","BNBF0:USTF0",1736128462354,0.22689204,713.3,711.44,0.25806623]
["bitfinex-derivatives","BNBF0:USTF0",1736128462560,0.22689204,713.29,711.44,0.25806623]
["bitfinex-derivatives","BNBF0:USTF0",1736128462861,0.22689204,713.28,711.44,0.25806623]
["bitfinex-derivatives","BNBF0:USTF0",1736128463062,0.22689204,713.27,711.44,0.25806623]
["bitfinex-derivatives","BNBF0:USTF0",1736128463261,0.22689204,713.26,711.44,0.25806623]
["bitfinex-derivatives","BNBF0:USTF0",1736128463463,0.22689204,713.25,711.45,0.25806623]
["bitfinex-derivatives","BNBF0:USTF0",1736128463655,0.22689204,713.24,711.46,0.25806623]
["bitfinex-derivatives","BNBF0:USTF0",1736128463859,0.22689204,713.23,711.47,0.25806623]
["bitfinex-derivatives","BNBF0:USTF0",1736128464060,0.22689204,713.44,711.48,0.25806623]
["bitfinex-derivatives","BNBF0:USTF0",1736128464265,0.22689204,713.43,711.43,0.25806623]
["bitfinex-derivatives","BNBF0:USTF0",1736128464460,0.22689204,713.57,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128464667,0.22694671,713.56,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128464963,0.22694671,713.55,711.43,0.25809557]
["bitfinex-derivatives","BNBF0:USTF0",1736128465164,1.03638084,713.47,711.43,0.25809557]
["bitfinex-derivatives","BNBF0:USTF0",1736128465365,1.03638084,713.47,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128465663,1.03638084,713.47,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128465664,0.22692645,713.46,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128465865,0.22692645,713.45,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128466166,1.03638084,713.24,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128466465,0.22692645,713.23,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128466665,0.22692645,713.22,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128466871,0.22692645,713.21,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128467063,0.22692645,713.2,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128467260,0.22692645,713.19,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128467464,0.22692645,713.18,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128467660,1.03638084,713.22,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128467661,0.22692645,713.17,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128467960,0.22692645,713.16,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128468164,0.22692645,713.15,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128468365,0.22692645,713.14,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128468566,0.22692645,713.13,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128468766,0.22692645,713.12,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128468966,0.22692645,713.11,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128469167,0.22692645,713.1,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128469367,0.22692645,713.09,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128469568,0.22692645,713.08,711.43,0.25810133]
["bitfinex-derivatives","BNBF0:USTF0",1736128469767,1.03638084,713.3,711.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736128469971,0.22693174,713.29,711.43,0.2581069]
["bitfinex-derivatives","BNBF0:USTF0",1736128470166,0.22693174,713.28,711.44,0.2581069]
["bitfinex-derivatives","BNBF0:USTF0",1736128470367,0.22693174,713.27,711.45,0.2581069]
["bitfinex-derivatives","BNBF0:USTF0",1736128470568,0.22693174,713.27,711.25,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128470569,0.22693174,713.26,711.46,0.2581069]
["bitfinex-derivatives","BNBF0:USTF0",1736128470764,0.22693174,713.25,711.47,0.2581069]
["bitfinex-derivatives","BNBF0:USTF0",1736128470969,0.22693174,713.24,711.48,0.2581069]
["bitfinex-derivatives","BNBF0:USTF0",1736128471172,0.22693174,713.23,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128471467,0.22693174,713.22,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128471669,0.22693174,713.21,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128471973,0.22693174,713.2,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128472171,0.22693174,713.19,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128472374,0.22693174,713.35,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128472675,0.22693317,713.34,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128472866,0.22693317,713.33,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128473172,1.03638084,713.46,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128473469,0.2269332,713.45,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128473670,0.2269332,713.44,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128473869,0.2269332,713.43,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128474083,0.2269332,713.42,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128474271,0.2269332,713.41,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128474474,0.2269332,713.4,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128474667,0.2269332,713.43,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128474874,0.2269332,713.42,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128475072,0.2269332,713.41,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128475268,0.2269332,713.45,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128475470,0.2269332,713.44,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128475665,0.2269332,713.43,711.48,0.25800426]
["bitfinex-derivatives","BNBF0:USTF0",1736128475969,0.2269332,713.42,711.48,0.25800426]
["bitfinex-derivatives","BNBF0:USTF0",1736128476272,0.2269332,713.41,711.48,0.25800426]
["bitfinex-derivatives","BNBF0:USTF0",1736128476476,0.2269332,713.4,711.48,0.25800426]
["bitfinex-derivatives","BNBF0:USTF0",1736128476668,0.2269332,713.45,711.48,0.25800426]
["bitfinex-derivatives","BNBF0:USTF0",1736128476871,0.2269332,713.44,711.59,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128477067,0.2269332,713.43,711.6,0.25800426]
["bitfinex-derivatives","BNBF0:USTF0",1736128477272,0.2269332,713.42,711.6,0.25800426]
["bitfinex-derivatives","BNBF0:USTF0",1736128477473,1.03638084,714.1,711.6,0.25800426]
["bitfinex-derivatives","BNBF0:USTF0",1736128477474,0.2269332,713.41,711.6,0.25800426]
["bitfinex-derivatives","BNBF0:USTF0",1736128477673,0.2269332,714.09,711.6,0.25800426]
["bitfinex-derivatives","BNBF0:USTF0",1736128477882,1.03638084,714.1,711.6,0.25800426]
["bitfinex-derivatives","BNBF0:USTF0",1736128477883,0.2269332,714.08,711.6,0.25800426]
["bitfinex-derivatives","BNBF0:USTF0",1736128478075,0.2269332,714.07,711.62,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128478384,0.2269332,714.07,711.63,0.25800426]
["bitfinex-derivatives","BNBF0:USTF0",1736128479279,0.2269332,714.06,711.64,0.25800426]
["bitfinex-derivatives","BNBF0:USTF0",1736128479582,1.03638084,714.24,711.65,0.25800426]
["bitfinex-derivatives","BNBF0:USTF0",1736128479583,0.2269332,714.05,711.65,0.25800426]
["bitfinex-derivatives","BNBF0:USTF0",1736128479771,0.2269332,714.04,711.66,0.25800426]
["bitfinex-derivatives","BNBF0:USTF0",1736128479973,0.2269332,714.03,711.52,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128480173,1.03638084,714.27,711.55,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128480386,0.22677233,714.16,711.56,0.25794452]
["bitfinex-derivatives","BNBF0:USTF0",1736128481076,0.22677282,714.15,711.57,0.25794499]
["bitfinex-derivatives","BNBF0:USTF0",1736128481275,0.22677282,714.15,711.58,0.25794499]
["bitfinex-derivatives","BNBF0:USTF0",1736128481576,0.22677282,714.14,711.59,0.25794499]
["bitfinex-derivatives","BNBF0:USTF0",1736128481777,0.22677282,714.13,711.6,0.25794499]
["bitfinex-derivatives","BNBF0:USTF0",1736128481978,0.22677282,714.12,711.61,0.25794499]
["bitfinex-derivatives","BNBF0:USTF0",1736128482173,0.22677282,714.11,711.62,0.25794499]
["bitfinex-derivatives","BNBF0:USTF0",1736128482479,0.22677282,714.1,711.63,0.25794499]
["bitfinex-derivatives","BNBF0:USTF0",1736128482670,0.22677282,714.09,711.64,0.25794499]
["bitfinex-derivatives","BNBF0:USTF0",1736128482973,0.22677282,714.09,711.53,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128482974,0.22676648,714.08,711.65,0.25793853]
["bitfinex-derivatives","BNBF0:USTF0",1736128483181,0.22676648,714.07,711.66,0.25793853]
["bitfinex-derivatives","BNBF0:USTF0",1736128483376,0.22676648,714.06,711.67,0.25793853]
["bitfinex-derivatives","BNBF0:USTF0",1736128483577,0.22676648,714.05,711.68,0.25793853]
["bitfinex-derivatives","BNBF0:USTF0",1736128483771,0.22676648,714.04,711.69,0.25793853]
["bitfinex-derivatives","BNBF0:USTF0",1736128483977,0.22676648,714.03,711.7,0.25793853]
["bitfinex-derivatives","BNBF0:USTF0",1736128484282,0.22676648,714.03,711.54,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128484283,0.22676648,714.02,711.71,0.25795693]
["bitfinex-derivatives","BNBF0:USTF0",1736128484478,0.22676648,714.01,711.72,0.25795693]
["bitfinex-derivatives","BNBF0:USTF0",1736128484685,0.22676648,714.0,711.54,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128484875,0.22676648,713.99,711.55,0.2579515]
["bitfinex-derivatives","BNBF0:USTF0",1736128485072,5.49446966,714.63,711.55,0.2579515]
["bitfinex-derivatives","BNBF0:USTF0",1736128485073,0.22676648,713.98,711.55,1.27868215]
["bitfinex-derivatives","BNBF0:USTF0",1736128485273,0.22676648,713.97,711.56,0.2579515]
["bitfinex-derivatives","BNBF0:USTF0",1736128485479,0.22676648,714.16,711.56,0.2579515]
["bitfinex-derivatives","BNBF0:USTF0",1736128485777,0.22676648,714.15,711.56,0.2579515]
["bitfinex-derivatives","BNBF0:USTF0",1736128485981,0.22676648,714.14,711.56,0.2579515]
["bitfinex-derivatives","BNBF0:USTF0",1736128486180,0.22676648,714.13,711.56,0.2579515]
["bitfinex-derivatives","BNBF0:USTF0",1736128486399,0.22676648,714.12,711.56,0.2579515]
["bitfinex-derivatives","BNBF0:USTF0",1736128486675,0.22676648,714.11,711.56,0.2579515]
["bitfinex-derivatives","BNBF0:USTF0",1736128486881,0.22676648,714.1,711.56,0.2579515]
["bitfinex-derivatives","BNBF0:USTF0",1736128487180,0.22676648,714.09,711.56,1.27868215]
["bitfinex-derivatives","BNBF0:USTF0",1736128487384,0.22676648,714.08,711.57,0.2579515]
["bitfinex-derivatives","BNBF0:USTF0",1736128487582,0.22676648,714.07,711.57,0.2579515]
["bitfinex-derivatives","BNBF0:USTF0",1736128487771,0.22676648,714.06,711.57,0.2579515]
["bitfinex-derivatives","BNBF0:USTF0",1736128487971,1.03638084,714.2,711.56,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128488178,1.03638084,714.0,711.78,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128488385,0.22676811,713.99,711.79,0.25794022]
["bitfinex-derivatives","BNBF0:USTF0",1736128489076,1.03638084,714.0,711.8,0.25790854]
["bitfinex-derivatives","BNBF0:USTF0",1736128489077,0.22673663,713.98,711.8,0.25790854]
["bitfinex-derivatives","BNBF0:USTF0",1736128489284,0.22673663,713.97,711.81,0.25790854]
["bitfinex-derivatives","BNBF0:USTF0",1736128489482,0.22673663,713.96,711.82,0.25790854]
["bitfinex-derivatives","BNBF0:USTF0",1736128489733,0.22673663,713.95,711.83,0.25790854]
["bitfinex-derivatives","BNBF0:USTF0",1736128489982,0.22673663,713.94,711.84,0.25790854]
["bitfinex-derivatives","BNBF0:USTF0",1736128490283,0.22673663,713.93,711.85,0.25790854]
["bitfinex-derivatives","BNBF0:USTF0",1736128490483,5.48402954,714.88,711.47,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736128490484,0.22673663,713.92,711.86,0.25790854]
["bitfinex-derivatives","BNBF0:USTF0",1736128490682,0.22673663,714.16,711.7,0.25790854]
["bitfinex-derivatives","BNBF0:USTF0",1736128490982,0.22673663,714.15,711.71,0.25790269]
["bitfinex-derivatives","BNBF0:USTF0",1736128491176,0.22673663,714.14,711.72,0.25790269]
["bitfinex-derivatives","BNBF0:USTF0",1736128491382,0.22673663,714.13,711.73,0.25790269]
["bitfinex-derivatives","BNBF0:USTF0",1736128491682,0.22673663,714.12,711.74,0.25790269]
["bitfinex-derivatives","BNBF0:USTF0",1736128491889,0.22673663,714.16,711.75,0.25790269]
["bitfinex-derivatives","BNBF0:USTF0",1736128492091,0.22673663,714.15,711.7,0.25790269]
["bitfinex-derivatives","BNBF0:USTF0",1736128492281,0.22673663,714.14,711.71,0.25790269]
["bitfinex-derivatives","BNBF0:USTF0",1736128492482,0.22673663,714.13,711.72,0.25790269]
["bitfinex-derivatives","BNBF0:USTF0",1736128492683,0.22673663,714.12,711.73,0.25790269]
["bitfinex-derivatives","BNBF0:USTF0",1736128492885,0.22673663,714.11,711.74,0.25790269]
["bitfinex-derivatives","BNBF0:USTF0",1736128493077,0.22673663,714.11,711.69,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128493078,0.22673663,714.1,711.75,0.25790269]
["bitfinex-derivatives","BNBF0:USTF0",1736128493287,0.22673663,714.1,711.69,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128493288,0.22672526,714.09,711.76,0.2578966]
["bitfinex-derivatives","BNBF0:USTF0",1736128493482,0.22672526,714.08,711.77,0.2578966]
["bitfinex-derivatives","BNBF0:USTF0",1736128493685,0.22672526,714.07,711.78,0.2578966]
["bitfinex-derivatives","BNBF0:USTF0",1736128493881,0.22672526,714.06,711.79,0.2578966]
["bitfinex-derivatives","BNBF0:USTF0",1736128494083,0.22672526,714.05,711.8,0.2578966]
["bitfinex-derivatives","BNBF0:USTF0",1736128494277,0.22672526,714.04,711.81,0.2578966]
["bitfinex-derivatives","BNBF0:USTF0",1736128494483,0.22672526,714.03,711.82,0.2578966]
["bitfinex-derivatives","BNBF0:USTF0",1736128494783,1.24365701,714.75,711.79,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1736128494784,0.22672526,714.02,711.83,0.2578966]
["bitfinex-derivatives","BNBF0:USTF0",1736128494982,0.22672526,714.01,711.84,0.2578966]
["bitfinex-derivatives","BNBF0:USTF0",1736128495184,0.22672526,714.0,711.8,0.2578966]
["bitfinex-derivatives","BNBF0:USTF0",1736128495378,0.22672526,713.99,711.81,0.2578966]
["bitfinex-derivatives","BNBF0:USTF0",1736128495581,0.22672526,713.98,711.8,0.2578966]
["bitfinex-derivatives","BNBF0:USTF0",1736128495781,1.03638084,714.19,711.79,1.81673065]
["bitfinex-derivatives","BNBF0:USTF0",1736128496083,0.22674518,714.16,711.8,0.25791689]
["bitfinex-derivatives","BNBF0:USTF0",1736128496284,0.22674518,714.15,711.8,0.25791689]
["bitfinex-derivatives","BNBF0:USTF0",1736128496486,1.03638084,714.19,711.8,0.25791689]
["bitfinex-derivatives","BNBF0:USTF0",1736128496487,0.22674518,714.14,711.8,0.25791689]
["bitfinex-derivatives","BNBF0:USTF0",1736128496679,0.22674511,714.13,711.81,0.25791668]
["bitfinex-derivatives","BNBF0:USTF0",1736128496876,0.22674511,714.12,711.82,0.25791668]
["bitfinex-derivatives","BNBF0:USTF0",1736128497076,0.22674511,714.11,711.83,0.25791668]
["bitfinex-derivatives","BNBF0:USTF0",1736128497380,0.22674511,714.1,711.84,0.25791668]
["bitfinex-derivatives","BNBF0:USTF0",1736128497581,0.22674511,714.09,711.85,0.25791668]
["bitfinex-derivatives","BNBF0:USTF0",1736128497885,0.22674182,714.08,711.86,0.25791339]
["bitfinex-derivatives","BNBF0:USTF0",1736128498079,0.22674182,714.08,711.79,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1736128498080,0.22674182,714.07,711.87,0.25791339]
["bitfinex-derivatives","BNBF0:USTF0",1736128498280,0.22674182,714.06,711.88,0.25791339]
["bitfinex-derivatives","BNBF0:USTF0",1736128498478,1.03638084,714.23,711.79,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1736128498695,0.2267491,714.16,711.8,0.25792084]
["bitfinex-derivatives","BNBF0:USTF0",1736128498984,0.2267491,714.15,711.8,0.25792084]
["bitfinex-derivatives","BNBF0:USTF0",1736128499183,0.2267491,714.14,711.8,0.25792084]
["bitfinex-derivatives","BNBF0:USTF0",1736128499386,0.2267491,714.13,711.8,0.25792084]
["bitfinex-derivatives","BNBF0:USTF0",1736128499581,0.2267491,714.12,711.8,0.25792084]
["bitfinex-derivatives","BNBF0:USTF0",1736128499777,0.2267491,714.11,711.8,0.25792084]
["bitfinex-derivatives","BNBF0:USTF0",1736128500083,0.2267491,714.1,711.8,0.25792084]
["bitfinex-derivatives","BNBF0:USTF0",1736128500277,1.03638084,714.21,711.8,0.25792084]
["bitfinex-derivatives","BNBF0:USTF0",1736128500278,0.2267491,714.09,711.8,0.25792084]
["bitfinex-derivatives","BNBF0:USTF0",1736128500482,0.2267491,714.08,711.8,0.25792084]
["bitfinex-derivatives","BNBF0:USTF0",1736128500783,1.03638084,714.23,711.79,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1736128500984,0.22675595,714.16,711.8,0.25792767]
["bitfinex-derivatives","BNBF0:USTF0",1736128501178,0.22675595,714.15,711.8,0.25792767]
["bitfinex-derivatives","BNBF0:USTF0",1736128501397,0.22675595,714.14,711.8,0.25792767]
["bitfinex-derivatives","BNBF0:USTF0",1736128501584,0.22675595,714.13,711.8,0.25792767]
["bitfinex-derivatives","BNBF0:USTF0",1736128501784,0.22675595,714.12,711.8,0.25792767]
["bitfinex-derivatives","BNBF0:USTF0",1736128502081,0.22675595,714.11,711.8,0.25792767]
["bitfinex-derivatives","BNBF0:USTF0",1736128502283,0.22675595,714.1,711.8,0.25792767]
["bitfinex-derivatives","BNBF0:USTF0",1736128502584,1.03638084,714.22,711.8,0.25792767]
["bitfinex-derivatives","BNBF0:USTF0",1736128502585,0.22675595,714.09,711.8,0.25792767]
["bitfinex-derivatives","BNBF0:USTF0",1736128502780,0.22675595,714.08,711.8,0.25792767]
["bitfinex-derivatives","BNBF0:USTF0",1736128503087,0.22674297,714.07,711.81,0.2579145]
["bitfinex-derivatives","BNBF0:USTF0",1736128503283,0.22674297,714.06,711.82,0.2579145]
["bitfinex-derivatives","BNBF0:USTF0",1736128503478,0.22674297,714.05,711.8,0.2579145]
["bitfinex-derivatives","BNBF0:USTF0",1736128503680,0.22674297,714.05,711.79,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1736128503681,0.22673762,714.04,711.79,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1736128503884,0.22673762,714.12,711.8,0.25790929]
["bitfinex-derivatives","BNBF0:USTF0",1736128504181,6.46786568,720.09,711.8,0.25790929]
["bitfinex-derivatives","BNBF0:USTF0",1736128504182,0.22673762,714.03,711.8,0.25790929]
["bitfinex-derivatives","BNBF0:USTF0",1736128504490,0.22673762,714.02,711.8,0.25790929]
["bitfinex-derivatives","BNBF0:USTF0",1736128504696,0.22673762,714.01,711.8,0.25790929]
["bitfinex-derivatives","BNBF0:USTF0",1736128504883,0.22673762,714.0,711.8,0.25790929]
["bitfinex-derivatives","BNBF0:USTF0",1736128505083,0.22673762,713.99,711.8,0.25790929]
["bitfinex-derivatives","BNBF0:USTF0",1736128505279,1.24365701,714.55,711.8,0.25790929]
["bitfinex-derivatives","BNBF0:USTF0",1736128505280,0.22673762,713.98,711.8,0.25790929]
["bitfinex-derivatives","BNBF0:USTF0",1736128505479,1.03638084,714.27,711.79,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1736128505685,0.22673813,714.16,711.8,0.25790975]
["bitfinex-derivatives","BNBF0:USTF0",1736128505879,0.22673813,714.15,711.8,0.25790975]
["bitfinex-derivatives","BNBF0:USTF0",1736128506083,0.22673813,714.14,711.8,0.25790975]
["bitfinex-derivatives","BNBF0:USTF0",1736128506281,0.22673813,714.13,711.8,0.25790975]
["bitfinex-derivatives","BNBF0:USTF0",1736128506487,0.22673813,714.12,711.8,0.25790975]
["bitfinex-derivatives","BNBF0:USTF0",1736128506688,0.22673813,714.11,711.8,0.25790975]
["bitfinex-derivatives","BNBF0:USTF0",1736128506883,0.22673813,714.1,711.8,0.25790975]
["bitfinex-derivatives","BNBF0:USTF0",1736128507088,0.22673813,714.09,711.8,0.25790975]
["bitfinex-derivatives","BNBF0:USTF0",1736128507288,0.22673813,714.08,711.8,0.25790975]
["bitfinex-derivatives","BNBF0:USTF0",1736128507491,0.22673813,714.07,711.8,0.25790975]
["bitfinex-derivatives","BNBF0:USTF0",1736128507788,0.22673813,714.06,711.8,0.25790975]
["bitfinex-derivatives","BNBF0:USTF0",1736128508088,0.22673813,714.06,711.79,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1736128508089,1.03638084,714.19,711.79,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1736128508388,0.22673135,714.16,711.8,0.25790277]
["bitfinex-derivatives","BNBF0:USTF0",1736128508586,1.03638084,714.15,711.8,0.25790277]
["bitfinex-derivatives","BNBF0:USTF0",1736128508783,0.22673135,714.14,711.8,0.25790277]
["bitfinex-derivatives","BNBF0:USTF0",1736128509387,1.26311219,714.14,711.85,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128509588,0.22673135,714.13,711.86,0.25790277]
["bitfinex-derivatives","BNBF0:USTF0",1736128510085,1.03638084,714.1,711.9,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128510289,0.22673135,714.09,711.91,0.25790277]
["bitfinex-derivatives","BNBF0:USTF0",1736128510691,0.22671993,714.08,711.9,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128510905,0.22671993,714.07,711.91,0.2578911]
["bitfinex-derivatives","BNBF0:USTF0",1736128511192,1.03638084,714.01,712.14,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128511392,0.22671993,714.0,712.14,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128512493,0.22671993,714.0,712.14,1.55273065]
["bitfinex-derivatives","BNBF0:USTF0",1736128513294,1.03638084,713.92,712.18,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128513690,0.22672469,713.91,712.18,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128514399,0.22672469,713.91,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128514697,0.22672469,713.9,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128514996,0.22672469,713.89,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128515197,0.22672469,713.88,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128515519,0.22672469,713.87,712.15,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128515727,0.22672469,713.86,712.15,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128515901,1.03638084,713.98,712.15,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128516197,0.22671997,713.97,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128516591,0.22671997,713.96,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128516797,0.22671997,713.95,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128517013,0.22671997,713.94,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128517201,0.22671997,713.93,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128517398,0.22671997,713.92,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128517603,0.22671997,713.91,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128517794,0.22671997,713.9,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128517993,0.22671997,713.89,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128518204,0.22671997,713.88,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128518399,0.22671997,713.87,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128518600,0.22671562,713.86,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128518800,0.22671562,713.85,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128518994,0.22671562,713.98,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128519192,0.22671562,713.97,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128519396,0.22671526,713.96,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128519603,0.22671526,713.95,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128519801,0.22671526,713.94,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128520801,1.03638084,713.93,712.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1736128520997,1.03638084,713.93,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128520998,0.22671526,713.92,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128521207,1.03638084,713.93,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128521503,0.22671546,713.92,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128521900,0.22671546,713.91,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128522101,0.22671546,713.9,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128522301,0.22671546,713.89,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128522502,0.22671546,713.88,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128522703,0.22671546,713.87,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128523000,0.22671546,713.86,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128523199,0.22671546,713.85,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128523497,0.22671546,713.84,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128523695,0.22671546,713.83,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128523895,0.22671691,713.82,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128524098,0.22671691,713.81,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128524403,0.22671691,713.8,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128524597,0.22671691,713.79,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128524797,0.22671691,713.78,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128525005,0.22671691,713.77,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128525197,1.03638084,713.88,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128525198,0.22671691,713.76,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736128525503,0.22671691,713.75,712.18,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128525712,0.22671691,713.74,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736128525903,0.22671691,713.73,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736128526106,0.22671691,713.72,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736128526308,0.22671691,713.71,712.22,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128526507,0.22671691,713.7,712.22,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128526699,0.22671691,713.69,712.22,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128526907,0.22671691,713.68,712.22,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128527100,0.22671691,713.67,712.22,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128527302,0.22671488,713.66,712.22,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128527501,0.22671488,713.65,712.22,1.02073065]
["bitfinex-derivatives","BNBF0:USTF0",1736128527702,0.22671488,713.64,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128527904,0.22671488,713.63,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128528111,0.22671488,713.62,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128528408,1.03638084,713.81,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128528409,0.22671488,713.61,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128528603,0.22671488,713.6,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128528828,0.22671488,713.59,712.24,1.30153487]
["bitfinex-derivatives","BNBF0:USTF0",1736128529103,1.03638084,713.7,712.24,1.30153487]
["bitfinex-derivatives","BNBF0:USTF0",1736128529408,0.22673859,713.69,712.24,1.30153487]
["bitfinex-derivatives","BNBF0:USTF0",1736128530012,1.03638084,713.61,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128530307,0.22673859,713.6,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128530906,1.03638084,713.59,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128531113,0.22673859,713.58,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128531603,1.03638084,713.6,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128531904,0.22674812,713.59,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128532308,0.22674812,713.58,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128532508,0.22674812,713.57,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128532709,0.22674812,713.56,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128532908,0.22674812,713.55,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128533111,0.22674812,713.54,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128533306,0.22674812,713.53,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128533504,0.22674812,713.52,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128533704,0.22674812,713.51,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128533907,0.22674812,713.5,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128534110,0.22674812,713.7,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128534311,0.22674812,713.69,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128534612,1.03638084,713.71,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128534613,1.03638084,713.67,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128534806,0.22674812,713.66,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128536511,1.03638084,713.63,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128536709,0.22674812,713.62,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128537012,0.22674836,713.61,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128537307,0.22674836,713.6,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128537513,0.22674836,713.59,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128537810,0.22674836,713.58,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128538018,0.22674836,713.57,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128538212,0.22674836,713.56,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128538413,0.22674836,713.55,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128538606,0.22674836,713.54,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128538810,0.22674836,713.53,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128539011,0.22674836,713.52,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128539211,0.22674836,713.51,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128539412,0.22674155,713.5,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128539615,0.22674155,713.49,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128539919,0.22674155,713.48,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128540111,0.22674155,713.47,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128540416,0.22674155,713.46,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128540714,0.22674155,713.45,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128540915,0.22674155,713.44,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128541116,0.22674155,713.43,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128541315,1.03638084,713.92,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128541525,0.22674719,713.91,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128541716,1.26312803,713.91,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128541914,0.22674719,713.9,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128542816,0.22676624,713.89,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128543019,0.22676624,713.88,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128543320,0.22676624,713.87,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128543510,0.22676624,713.91,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736128543721,1.03638084,713.86,712.24,1.05180422]
["bitfinex-derivatives","BNBF0:USTF0",1736128543918,0.22676624,713.85,712.24,1.05180422]
["bitfinex-derivatives","BNBF0:USTF0",1736128544320,1.03638084,713.86,712.24,1.05180422]
["bitfinex-derivatives","BNBF0:USTF0",1736128544321,0.22676624,713.84,712.24,1.05180422]
["bitfinex-derivatives","BNBF0:USTF0",1736128544614,1.03638084,713.86,712.24,1.05180422]
["bitfinex-derivatives","BNBF0:USTF0",1736128544615,0.22677321,713.83,712.24,1.05180422]
["bitfinex-derivatives","BNBF0:USTF0",1736128544820,0.22677321,713.82,712.24,1.05180422]
["bitfinex-derivatives","BNBF0:USTF0",1736128545121,1.03638084,713.58,712.24,1.05180422]
["bitfinex-derivatives","BNBF0:USTF0",1736128545419,0.22677321,713.57,712.24,1.05180422]
["bitfinex-derivatives","BNBF0:USTF0",1736128545921,1.03638084,713.56,712.24,1.05180422]
["bitfinex-derivatives","BNBF0:USTF0",1736128546121,0.22677321,713.55,712.24,1.05180422]
["bitfinex-derivatives","BNBF0:USTF0",1736128547028,1.03638084,713.48,712.24,1.05180422]
["bitfinex-derivatives","BNBF0:USTF0",1736128547322,0.226851,713.47,712.24,1.05180422]
["bitfinex-derivatives","BNBF0:USTF0",1736128548221,0.226851,713.46,712.24,1.05180422]
["bitfinex-derivatives","BNBF0:USTF0",1736128548445,0.226851,713.45,712.24,1.05180422]
["bitfinex-derivatives","BNBF0:USTF0",1736128548627,0.226851,713.44,712.24,1.05180422]
["bitfinex-derivatives","BNBF0:USTF0",1736128548821,0.226851,713.43,712.24,1.05180422]
["bitfinex-derivatives","BNBF0:USTF0",1736128549123,1.03638084,713.25,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128549423,0.226851,713.24,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128549720,0.22690385,713.23,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128550021,0.22690385,713.22,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128550215,0.22690385,713.21,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128550419,0.22689577,713.2,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128550620,0.22689577,713.29,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128550925,0.22689577,713.28,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128551127,0.22689577,713.29,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128551419,0.22689577,713.28,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128551618,0.22689577,713.27,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128551817,0.22689577,713.26,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128552014,0.22689577,713.25,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128552218,0.22689577,713.36,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128552413,0.22689577,713.35,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128552621,0.22689577,713.34,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128552821,0.22689577,713.33,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128553021,0.22689577,713.48,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128553221,0.22689577,713.47,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128553520,0.22689577,713.46,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128553714,0.22689577,713.48,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128553919,0.22689577,713.47,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128554118,0.22689577,713.46,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128554325,0.22689577,713.68,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128554518,0.22689577,713.67,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128554717,0.22689577,713.68,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128555020,0.22689577,713.67,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128555218,0.22689577,713.68,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128555429,0.22689577,713.66,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128555618,0.22689577,713.65,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128555814,0.22689577,713.92,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128556019,0.22689577,713.91,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128556220,1.03638084,713.87,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128556420,0.22689577,713.86,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128556621,0.22689577,713.85,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128556922,0.22689577,713.84,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128557122,1.03638084,713.87,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128557123,0.22689577,713.83,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128557328,1.03638084,713.87,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128557527,0.22686754,713.86,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128557824,0.22686754,713.85,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128558024,0.22686754,713.84,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128558217,0.22686754,713.83,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128558523,0.22686754,713.82,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128558725,0.22686754,713.81,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128558922,1.03638084,713.85,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128558923,0.22686754,713.8,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128559227,0.22686754,713.79,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128559426,0.22686754,713.78,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128559725,0.22686754,713.77,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128559927,0.22686754,713.76,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128560126,0.22686754,713.75,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128560324,0.22686754,713.74,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128560524,0.22686754,713.73,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128560724,1.03638084,713.86,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128560725,0.22686754,713.72,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128560925,0.22686754,713.71,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128561120,0.22686754,713.7,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128561335,0.22686754,713.69,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128561524,0.22686754,713.68,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128561726,1.03638084,713.63,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128562121,0.22685483,713.62,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128562324,0.22685483,713.61,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128562532,0.22685483,713.6,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128562828,0.22685483,713.59,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128563025,0.22685483,713.58,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128563227,0.22685483,713.57,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128563525,0.22685483,713.56,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128563729,0.22685483,713.55,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128564027,0.22685483,713.54,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128564224,0.22685483,713.53,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128564432,0.22681924,713.52,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128564629,0.22681924,713.84,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128564830,0.22681924,713.83,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128565024,0.22681924,713.82,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128565226,0.22681924,713.81,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128565424,0.22681924,713.8,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128565626,0.22681924,713.79,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128565827,1.03638084,713.85,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128565828,0.22681924,713.78,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128566029,0.22681924,713.77,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128566225,0.22681924,713.84,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128566431,0.22681924,713.83,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128566632,1.03638084,713.79,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128566831,0.22681924,713.78,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128567028,1.03638084,713.79,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128567333,0.22685362,713.78,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128567731,1.26323446,713.78,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128568032,0.22685362,713.77,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128568534,1.26323446,713.77,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128568826,0.22685362,713.76,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128569033,0.22685362,713.75,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128569232,0.22685362,713.74,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128569438,0.22685362,713.73,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128569634,0.22692124,713.72,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128569840,1.03638084,713.42,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128570139,0.22692124,713.41,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128571080,0.22692124,713.77,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128571333,1.03638084,713.78,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128571334,0.22692124,713.76,712.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736128571534,0.22692124,713.75,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736128571736,0.22692124,713.74,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736128571935,0.22692124,713.73,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736128572236,0.22677934,713.72,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736128572932,0.22677934,713.72,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128574730,0.22678403,713.71,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128574935,0.22678403,713.72,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128575139,0.22678403,713.71,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128575338,0.22678403,713.7,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128575539,0.22678403,713.69,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128575736,0.22678403,713.68,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128576032,0.22678403,713.67,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128576238,0.22678403,713.66,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128576438,0.22678403,713.65,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128576635,0.22678403,713.64,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128576833,0.22678403,713.63,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128577135,0.22678403,713.62,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128577338,0.2267733,713.61,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128577535,0.2267733,713.6,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128577731,0.2267733,713.59,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128577937,0.2267733,713.58,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128578138,0.2267733,713.57,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128578339,0.2267733,713.56,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128578639,0.2267733,713.55,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128578849,0.2267733,713.6,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128579134,1.03638084,713.56,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128579339,0.2267733,713.55,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128579735,1.03638084,713.56,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128579943,1.26315551,713.55,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128580135,0.22677467,713.54,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128580736,0.22677741,713.53,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128580933,0.22677741,713.54,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128581135,0.22677741,713.53,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128581358,0.22677741,713.52,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128581539,0.22677741,713.51,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128581840,0.22677741,713.5,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128582139,1.03638084,713.55,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128582140,0.22677741,713.49,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128582336,0.22677741,713.48,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128582536,0.22678949,713.47,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128582737,0.22678949,713.46,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128583038,1.03638084,713.56,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128583039,0.22678949,713.45,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128583335,0.22678949,713.44,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128583539,0.22678949,713.43,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128583738,0.22678949,713.42,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128583940,0.22678949,713.41,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128584235,0.22678949,713.4,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128584435,0.22678949,713.39,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128584638,1.03638084,713.47,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128584639,0.22678949,713.38,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128584839,0.22678949,713.37,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128585035,1.03638084,713.47,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128585235,0.22681381,713.46,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128585639,0.22681381,713.45,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128585838,0.22681381,713.44,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128586039,0.22681381,713.43,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128586239,1.03638084,713.59,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128586240,0.22681381,713.42,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128586441,5.51349236,714.05,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128586442,0.22681381,713.41,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128586741,0.22681381,713.4,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128586941,0.22681381,713.39,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128587141,0.22681381,713.38,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128587342,0.22681381,713.37,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128587640,0.22681381,713.36,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128587839,0.22681381,713.35,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128588036,0.22681381,713.73,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128588238,0.22681381,713.72,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128588440,0.22681381,713.73,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128588642,0.22681381,713.72,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128588842,0.22681381,713.71,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128589038,0.22681381,713.7,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128589342,0.50704752,713.69,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128589544,1.03638084,713.82,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128589545,0.50705145,713.68,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128589742,0.50705537,713.67,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128589941,0.5070593,713.66,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128590141,0.22681381,713.65,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128590445,0.22681657,713.64,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128590643,0.22681657,713.63,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128590843,0.22681657,713.65,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128591051,0.22681657,713.64,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128591245,0.22681657,713.63,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128591542,0.22681657,713.62,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128591743,0.22681657,713.65,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128591939,0.22681657,713.64,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128592143,0.22681657,713.63,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128592350,0.22681657,713.62,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128592645,0.22681657,713.61,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128592842,0.22681657,713.6,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128593044,0.22681811,713.59,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128593237,0.22681811,713.58,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128593543,0.22681811,713.57,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128593846,0.22681811,713.56,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128594045,0.22681811,713.55,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128594244,0.22681811,713.54,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128594543,0.22681811,713.53,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128594744,0.22681811,713.52,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128594939,0.22681811,713.51,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128595148,0.22681811,713.5,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128595348,0.22681811,713.49,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128595546,1.03638084,713.6,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128595745,0.22682636,713.48,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128595945,0.22682636,713.47,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128596147,0.22682636,713.46,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128596347,0.22682636,713.45,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128596646,0.22682636,713.44,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128596847,0.22682636,713.43,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128597050,0.22682636,713.42,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128597242,0.22682636,713.41,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128597547,0.22682636,713.4,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128597762,0.22682636,713.39,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128597943,0.22682636,713.38,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128598145,0.22682636,713.37,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128598344,0.22682636,713.36,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128598546,0.22682636,713.35,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128598751,0.22682636,713.34,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128598949,0.22682636,713.33,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128599148,0.22682636,713.32,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128599342,0.22682636,713.31,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128599548,0.22682636,713.3,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128599854,0.22682636,713.29,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128600055,0.22682636,713.28,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128600357,0.22682636,713.27,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128600548,0.22682636,713.47,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128600748,0.22682636,713.46,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128600945,0.22685345,713.45,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128601146,0.22685345,713.47,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128601345,0.22685345,713.46,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128601549,0.22685345,713.45,712.25,1.14380028]
["bitfinex-derivatives","BNBF0:USTF0",1736128601847,0.22685345,713.44,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128602053,1.03638084,713.32,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128602353,0.22685345,713.31,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128602555,0.22685345,713.3,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128602743,1.03638084,713.32,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128602744,0.22690468,713.29,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128602946,0.22690468,713.28,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128603145,1.03638084,713.17,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128603556,0.22690581,713.16,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128604146,1.03638084,713.17,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128604350,0.22689049,713.16,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128604655,0.22689049,713.15,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128604847,0.22689049,713.14,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128605048,0.22689049,713.13,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128605250,0.22689049,713.12,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128605455,0.22689049,713.11,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128605656,0.22689049,713.23,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128605954,0.22689049,713.22,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128606155,0.22689039,713.21,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128606353,0.22689039,713.2,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128606654,0.22689039,713.19,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128606849,0.22689039,713.18,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128607055,0.22689039,713.17,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128607252,0.22689039,713.16,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128607456,0.22689039,713.15,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128607655,0.22689039,713.14,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128607852,0.22689039,713.13,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128608058,0.22689039,713.12,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128608248,0.22689039,713.11,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128608454,0.22689039,713.1,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128608661,0.2268644,713.09,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128608854,0.2268644,713.44,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128609159,0.2268644,713.43,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128609357,0.2268644,713.42,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128609551,0.2268644,713.41,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128609747,0.2268644,713.4,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128609957,0.2268644,713.39,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128610155,0.2268644,713.38,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128610352,0.2268644,713.37,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128610555,0.2268644,713.36,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128610763,0.2268644,713.46,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128610956,0.2268644,713.45,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128611151,1.26324524,713.46,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128611351,0.22686509,713.45,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128613353,1.03638084,713.44,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128613556,0.22686509,713.43,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128613955,0.22686892,713.42,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128614152,0.22686892,713.41,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128614359,1.03638084,713.45,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128614360,0.22686892,713.4,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128614559,0.22686892,713.39,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128614758,0.22686892,713.38,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128614962,0.22686892,713.37,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128615154,0.22686892,713.36,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128615356,1.03638084,713.51,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128615357,0.22686892,713.35,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128615555,0.22686892,713.34,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128615758,0.22686892,713.5,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128615959,0.22686744,713.49,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128616263,0.50718363,713.48,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128616460,0.22686744,713.47,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128616760,0.22686744,713.46,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128616968,0.22686744,713.45,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128617161,0.22686744,713.44,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128617367,1.03638084,713.28,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128617661,0.22686744,713.27,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128618557,1.26324828,713.27,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128618764,0.22686744,713.26,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128619163,0.22686744,713.25,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128619357,0.22686744,713.24,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128619557,0.22686744,713.23,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128619762,0.22686744,713.22,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128619959,0.22686744,713.21,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128620164,0.22686744,713.2,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128620360,0.22686744,713.19,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128620558,0.22686744,713.18,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128620762,0.22686744,713.17,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128620964,0.22686744,713.16,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128621199,1.03638084,713.24,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128621464,0.22687803,713.23,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128622461,0.22687803,713.22,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128622766,0.22687803,713.21,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128623063,0.22687803,713.2,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128623266,0.22687803,713.24,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128623467,0.22687803,713.23,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128623667,0.22687803,713.22,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128623875,0.22687803,713.21,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128624194,1.03638084,713.06,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128624369,0.22687803,713.05,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128626172,1.03638084,713.07,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128626363,0.22693785,713.06,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128627064,0.22695494,713.05,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128627270,0.22695494,713.04,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128627471,0.22695494,713.03,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128627768,1.24365701,713.25,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128627769,0.22695494,713.02,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128627971,0.22695494,713.01,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128628170,0.22695494,713.0,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128628365,0.22695494,712.99,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128628570,0.22695494,712.98,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128628865,0.22695494,712.97,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128629069,0.22695494,712.96,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128629265,0.22695494,712.95,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128629469,0.22695494,712.94,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128629665,0.22695494,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128629871,0.22695494,712.92,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128630069,1.03638084,713.06,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128630268,0.22689448,713.05,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128630468,0.22689448,713.04,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128630678,0.22689448,713.03,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128630867,0.22689448,713.02,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128631065,0.22689448,713.01,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128631265,2.26399203,713.46,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128631266,0.22689448,713.19,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128631482,0.22689633,713.18,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128631772,0.22689633,713.17,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128631970,0.22689633,713.16,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128632165,1.03638084,713.32,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128632166,0.22689633,713.15,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128632372,1.03638084,713.23,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128632573,0.22689633,713.22,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128632875,0.22689633,713.21,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128633067,0.22689633,713.2,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128633272,0.22689633,713.19,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128633467,1.03638084,713.21,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128634368,1.03638084,713.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128634574,0.22684879,713.47,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128634766,1.03638084,713.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128634965,0.22684842,713.47,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128639275,0.2268687,713.46,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128639480,7.67372861,713.95,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128639481,0.2268687,713.45,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128639675,0.2268687,713.44,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128639909,0.2268687,713.43,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128640088,0.2268687,713.42,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128640377,0.2268687,713.41,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128640580,1.03638084,713.14,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128640790,0.2268687,713.13,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128641579,1.03638084,713.12,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128641980,0.22691305,713.11,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128642674,5.03133843,720.96,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128642675,0.22693928,713.1,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128642876,0.22693928,713.09,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128643077,0.22693928,713.08,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128643278,0.22693928,713.07,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128643479,0.22693928,713.06,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128643680,0.22693928,713.05,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128643875,0.22693928,713.04,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128644080,0.22693928,713.03,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128644280,0.22693928,713.02,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128644487,0.22693928,713.47,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128644678,0.22693928,713.46,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128644892,0.22693928,713.45,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128645076,1.24365701,713.76,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128645077,1.03638084,713.41,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128645280,0.22693928,713.4,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128646079,1.03638084,713.35,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128646279,0.22693928,713.34,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128649087,1.26332012,713.34,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128649387,0.22693928,713.33,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128650384,1.03638084,713.33,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128650588,0.22687104,713.32,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128651487,0.22687104,713.31,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128651682,0.22687104,713.3,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128651880,0.22687104,713.29,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128652184,0.22687104,713.28,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128652388,0.22687831,713.27,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128652696,0.22687831,713.26,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128652885,0.22687831,713.25,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128653089,0.22687831,713.24,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128653387,0.22687831,713.23,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128653585,0.22687831,713.22,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128653784,0.22687831,713.21,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128653987,0.22687831,713.2,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128654190,0.22687831,713.19,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128654388,0.22687831,713.18,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128654715,1.03638084,713.4,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128654716,0.22687831,713.17,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128654891,1.03638084,713.53,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128655088,0.2269321,713.47,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128655481,0.2269321,713.46,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128655687,0.2269321,713.45,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128655888,0.2269321,713.44,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128656088,1.03638084,713.42,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128656389,0.2269321,713.41,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128656594,0.2269321,713.4,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128656786,0.2269321,713.39,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128656987,1.03638084,713.42,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128656988,0.2269321,713.38,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128657291,0.2269321,713.37,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128657491,1.03638084,713.19,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128657702,0.22693323,713.18,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128658393,0.22693197,713.17,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128658590,0.22693197,713.16,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128658791,0.22693197,713.15,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128658987,0.22693197,713.14,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128659291,0.22693197,713.13,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128659496,0.22693197,713.31,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128659696,0.22693197,713.12,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128659998,0.22693197,713.11,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128660291,0.22697342,713.1,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128660492,0.22697342,713.24,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128660695,0.22697342,713.23,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128660897,0.22697342,713.22,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128661189,0.22697342,713.21,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128661794,0.22697342,713.2,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128661989,0.22697342,713.19,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128662193,0.22697342,713.18,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128662398,1.03638084,712.9,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128662594,0.22697342,712.89,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128663601,0.22697342,712.88,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128663796,0.22697342,712.97,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128663996,0.22697342,712.96,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128664198,0.22697342,712.95,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128664393,0.22697342,712.94,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128664600,0.22697342,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128664793,0.22697342,712.96,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128664995,0.22697342,712.95,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128665201,0.22697342,712.94,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128665507,0.22697342,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128665799,0.22697342,712.92,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128666098,0.22697342,712.91,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128666302,0.22697342,712.9,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128666596,1.03638084,712.95,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128666597,0.22697342,712.89,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128666799,0.22697342,712.88,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128667100,7.69149727,713.16,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128667101,0.22697342,712.87,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128667295,0.22697342,712.86,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128667615,0.22697342,712.85,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128667810,0.22697342,712.84,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128668099,0.22697375,712.83,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128668300,0.22697375,713.0,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128668501,0.22698731,712.99,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128668798,0.22698731,712.98,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128669105,0.22698731,712.97,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128669297,1.03638084,713.5,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128669298,0.22698731,712.96,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128669495,0.22698731,712.95,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128669693,0.22698731,712.94,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128669903,0.22698731,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128670096,0.22698731,712.92,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128670294,0.22698731,712.91,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128670494,1.03638084,713.5,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128670696,0.22698949,713.47,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128672295,0.28032798,713.45,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128672495,0.22698949,713.44,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128673200,0.22700614,713.43,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128673394,0.22700614,713.44,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128673599,0.22700614,713.43,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128673794,0.22700614,713.42,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128674000,0.22700747,713.41,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128675203,0.22700747,713.4,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128675498,0.28032798,713.45,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128675499,0.22700747,713.39,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128675696,0.22700747,713.38,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128675901,0.22700747,713.37,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128676101,0.22702828,713.36,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128676301,0.22702828,713.35,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128676600,0.22702828,713.34,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128676901,0.28037907,713.32,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128677103,1.03638084,713.02,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128677294,0.22702828,713.01,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128677495,0.22702828,713.0,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128677799,0.22702828,712.99,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128678019,0.22702828,712.98,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128678199,0.22702828,712.97,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128678409,1.03638084,713.01,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128678600,0.22705821,712.96,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128678803,0.50758279,712.95,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128679097,0.22705821,712.94,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128679502,0.28053245,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128679702,0.22705821,712.92,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128681804,0.22705157,712.91,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128682009,0.22705157,712.9,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128682205,0.22705157,712.89,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128682409,0.22705157,712.88,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128682610,0.22705157,712.87,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128682807,0.22705157,712.86,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128683006,0.28053245,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128683206,0.2270359,712.92,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128685601,0.28053245,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128685909,0.22698636,712.92,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128688109,0.28053245,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128688330,0.2269725,712.92,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128688908,0.28053245,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128689210,1.03638084,712.9,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128689512,0.2269829,712.89,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128690112,0.28053245,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128690113,0.2269829,712.88,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128690318,0.2269829,712.92,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128690509,0.2269829,712.91,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128690708,0.2269829,712.9,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128690913,0.22699029,712.89,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128691109,0.22699029,712.88,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128691315,0.22699029,712.87,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128691613,0.22699029,712.86,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128691816,0.28053245,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128692012,0.22695985,712.92,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128692215,0.28053245,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128693006,0.2269678,712.92,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128693514,0.22697709,712.91,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128693910,0.22697709,712.9,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128694115,0.22697709,712.89,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128694316,0.22697709,712.88,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128694514,0.22697709,712.87,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128694709,0.22697709,712.86,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128695016,0.22697709,712.85,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128695217,0.22697709,712.84,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128695410,0.22697709,712.83,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128695623,0.22697709,712.82,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128695809,0.22697709,712.81,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128696014,0.28053245,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128696219,0.226971,712.92,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128696923,0.22696823,712.91,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128697118,0.22696823,712.9,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128697316,0.22696823,712.89,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128697516,0.22696823,712.88,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128697716,0.22696823,712.87,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128697913,0.22696823,712.86,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128698116,0.22696823,712.85,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128698417,0.22692957,712.84,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128698622,0.22692957,712.83,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128698925,0.22693547,712.82,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128699119,0.22693547,712.92,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128699323,0.22693547,712.91,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128699513,0.22693547,712.9,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128699825,0.22693547,712.89,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128700019,0.22693547,712.88,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128700221,0.22693547,712.87,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128700515,0.22693547,712.86,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128700716,0.22693547,712.85,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128700916,0.22693547,712.84,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128701117,0.22693547,712.83,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128701319,1.03638084,712.99,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128701513,0.22692948,712.98,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128704221,0.22692948,712.97,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128704423,0.22692948,712.96,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128704620,0.22692948,712.95,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128704822,0.22692206,712.94,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128705019,0.22692206,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128705215,0.22692206,712.92,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128705420,0.22692206,712.91,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128705617,0.22692206,712.9,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128705815,0.22692206,712.89,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128706017,0.22692206,712.88,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128706218,0.22692206,712.87,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128706415,0.22692206,712.86,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128706623,1.03638084,713.13,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128706821,0.22693361,713.12,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128707016,0.22693361,713.11,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128707222,0.22693361,713.1,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128707422,0.22693361,713.09,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128707716,0.22693361,713.08,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128707920,0.22693361,713.07,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128708121,0.22693361,713.06,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128708323,0.22693361,713.05,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128708522,0.22693361,713.04,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128708721,5.51762988,713.35,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128708722,0.22693361,713.03,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128708926,0.22693361,713.02,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128709132,1.03638084,713.21,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128709133,0.22693361,713.01,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128709320,0.2269259,713.0,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128709520,0.2269259,712.99,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128709722,0.2269259,712.98,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128709922,0.2269259,712.97,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128710121,0.2269259,712.96,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128710419,1.03638084,713.21,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128710628,0.22693241,713.2,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128710824,0.22693241,713.19,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128711122,0.22693241,713.18,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128711321,0.22693241,713.17,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128711522,0.22693241,713.16,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128711722,0.22693241,713.15,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128711924,0.22694303,713.14,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128712124,0.22694303,713.13,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128712427,0.22694303,713.12,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128712726,0.22693611,713.11,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128713023,0.22693611,713.1,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128713231,0.22693611,713.09,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128713433,0.22693611,713.08,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128713623,0.22693611,713.07,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128713828,0.22693611,713.06,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128714028,0.22693611,713.05,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128714221,0.22693611,713.04,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128714528,0.22693611,713.03,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128714726,0.22693611,713.02,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128714926,0.22693611,713.01,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128715124,0.22693611,713.0,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128715330,0.22693611,712.99,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128715530,0.22693611,712.98,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128715723,0.22693611,712.97,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128715929,0.22693611,712.96,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128716127,1.03638084,713.03,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128716128,0.22693611,712.95,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128716328,0.22693611,712.94,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128716526,0.22693611,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128716728,0.22693611,712.92,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128716927,2.26425317,713.25,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128716928,0.22693611,712.91,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128717136,0.22693611,713.0,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128717324,0.22693554,712.99,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128717631,0.22693554,712.98,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128717824,0.22693554,712.97,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128718023,0.22693554,712.96,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128718252,0.22693554,712.95,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128718528,0.22693554,712.94,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128718730,0.22693554,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128718928,0.22693554,712.92,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128719130,0.22693554,712.91,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128719333,0.22693554,713.09,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128719549,0.22693554,713.08,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128719731,1.03638084,713.1,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128719732,0.22685805,713.07,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128719932,0.22685805,713.06,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128720127,0.22685805,713.05,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128720327,0.22685805,713.16,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128720560,1.03638084,713.17,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128720734,0.22683693,713.16,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128721327,0.22683693,713.15,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128721536,0.22683693,713.14,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128721739,0.22683693,713.13,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128721927,0.22683693,713.12,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128722229,0.22683693,713.11,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128722432,0.22683551,713.1,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128722731,1.03638084,713.35,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128722927,0.22683965,713.34,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128723833,0.22683965,713.33,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128724033,0.22683965,713.32,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128724333,0.22683965,713.31,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128724530,1.03638084,713.71,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128724728,0.2268656,713.62,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128724937,1.03638084,713.71,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128725133,0.2268635,713.62,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128726563,1.03638084,713.89,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128726737,0.22690499,713.62,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128727333,0.22690499,713.61,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128727539,1.03638084,713.58,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128727730,0.22691633,713.57,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128727930,0.22691633,713.56,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128728233,0.22691633,713.55,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128728436,0.22691633,713.54,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128728643,2.15471787,714.04,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128728644,1.03638084,713.4,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128728936,0.22691633,713.39,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128730344,1.03638084,713.37,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128730541,0.22691633,713.36,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128730840,0.22691633,713.35,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128731039,0.22691633,713.34,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128731245,1.03638084,713.32,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128731437,0.22691633,713.31,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128731735,0.22691633,713.3,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128731940,0.22691633,713.29,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128732140,0.22691633,713.28,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128732341,1.03638084,713.13,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128732541,0.22691633,713.12,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128733542,1.26329717,713.12,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128733843,0.22691633,713.11,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128735949,1.03638084,712.97,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128736343,0.2269426,712.96,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128737240,0.2269426,712.95,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128737441,0.2269426,712.94,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128737743,0.2269426,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128737942,0.2269426,712.92,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128738138,1.03638084,713.14,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128738339,0.22694693,713.13,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128740148,1.03638084,713.12,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128740339,0.22694693,713.11,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128740743,0.22697994,713.1,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128740944,0.22698243,713.09,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128741144,0.22698243,713.08,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128741343,1.03638084,713.0,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128741545,0.22698243,712.99,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128742455,0.22698243,712.98,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128742653,0.22693245,712.97,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128742848,0.22693245,712.96,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128743062,0.22693245,712.95,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128743249,1.24365701,713.25,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128743250,0.22693245,712.94,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128743448,0.22693245,712.93,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128743654,0.22693245,712.92,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128743844,0.22693245,712.91,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128744067,0.22693245,712.9,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128744249,0.22693245,713.12,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128744450,0.22686502,713.11,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128744662,1.03638084,713.29,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128744663,0.22686502,713.1,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128744849,0.22686502,713.09,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128745048,0.22686502,713.08,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128745248,0.22685753,713.07,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128745450,1.03638084,713.48,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128745451,0.22685753,713.47,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128745646,0.22685753,713.46,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128745843,0.22685753,713.45,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128746053,0.22685753,713.44,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128746244,0.22685753,713.47,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128746460,0.22685753,713.46,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128746649,0.22685753,713.45,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128746951,0.22685753,713.44,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128747172,0.22685753,713.43,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128747352,0.22685753,713.42,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128747653,0.22685753,713.41,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128747951,0.22685753,713.4,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128748161,0.22685753,713.47,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128748349,0.22685753,713.46,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128748545,3.5109092,713.67,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128748546,0.22685753,713.45,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128748848,0.22685753,713.44,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128749051,0.22685753,713.43,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128749253,0.22685753,713.42,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128749448,0.22685753,713.41,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128749649,0.22685753,713.4,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128749846,0.22685753,713.48,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128750050,1.26323837,713.47,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128750251,1.03638084,713.47,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128750449,0.22683964,713.46,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128751055,1.26322048,713.46,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128751260,0.22683964,713.45,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128752454,1.03638084,713.44,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128752655,0.22683964,713.43,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128753053,0.22684081,713.42,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128753255,0.22684081,713.41,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128753557,0.22684081,713.4,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128753855,0.22684081,713.39,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128754056,0.22684081,713.38,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128754356,0.22684081,713.37,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128754662,0.22684081,713.36,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128754850,0.22684081,713.35,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128755048,0.22684081,713.34,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128755253,0.22684081,713.33,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128755461,0.22684081,713.32,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128755651,0.22683699,713.31,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128755850,0.22683699,713.3,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128756052,0.22683699,713.29,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128756260,0.22683699,713.28,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128756455,0.22683699,713.27,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128756655,0.22683699,713.26,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128756853,0.22683699,713.25,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128757057,0.22683699,713.24,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128757359,0.22683699,713.23,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128757664,3.52459227,715.05,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128757665,0.22683699,713.22,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128757858,0.22683699,713.21,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128758056,0.22683699,713.39,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128758257,0.22685302,713.38,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128758458,0.22685302,713.37,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128758659,1.03638084,713.26,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128758962,0.22685302,713.25,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128760462,1.03638084,713.21,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128760664,0.22685302,713.2,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128760863,0.22689271,713.19,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128761063,0.22689271,713.18,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128761364,0.22689271,713.17,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128761565,0.22689271,713.16,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128761867,0.22689271,713.15,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128762068,0.22689271,713.14,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128762266,0.22689271,713.13,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128762465,0.22689271,713.12,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128762765,0.22689271,713.11,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128762960,0.22689271,713.1,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128763166,0.22689271,713.09,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128763363,1.03638084,713.28,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128763364,0.22689271,713.08,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128763569,0.22689766,713.07,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128763768,0.22689766,713.06,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128763962,0.22689766,713.05,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128764164,0.22689766,713.04,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128764363,0.22689766,713.03,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128764565,0.22689766,713.02,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128764777,0.22689766,713.01,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128764961,0.22689766,713.0,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128765170,1.03638084,713.53,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128765363,0.5071968,713.52,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128765569,0.50720073,713.51,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128765768,0.50720465,713.5,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128766067,0.28031226,713.49,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128766267,0.22689408,713.48,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128766870,1.46506268,713.47,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128767069,0.22689408,713.46,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128768670,1.46506268,713.47,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128769071,0.22689385,713.46,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128769971,0.28032798,713.45,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128770174,0.22689385,713.44,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128771469,0.22685832,713.43,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128771671,0.22685832,713.42,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128771871,0.22685832,713.44,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128772179,0.22685832,713.43,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128772385,0.22685832,713.42,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128772576,0.22685832,713.41,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128772778,0.22685832,713.4,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128772975,0.22685832,713.39,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128773174,0.22685832,713.38,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128773375,0.22685832,713.37,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128773577,0.22685832,713.36,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128773775,0.22685832,713.35,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128773973,0.22685832,713.34,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128774170,0.22685832,713.33,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128774473,1.26323916,713.32,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128774781,0.22685832,713.31,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128775873,1.03638084,713.27,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128776081,0.22685832,713.26,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128776676,1.26323916,713.26,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128776872,0.22683341,713.25,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128777674,1.03638084,713.15,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128777883,0.22683341,713.14,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128778583,1.03638084,713.13,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128778880,0.22683341,713.12,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128779479,0.22683226,713.11,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128779674,0.22683226,713.1,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128779879,0.22683226,713.09,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128780081,0.22683226,713.08,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128780283,0.22683226,713.07,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128780591,0.22683226,713.06,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128780783,0.22683226,713.05,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128781085,0.22683226,713.04,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128781283,0.22683226,713.03,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128781584,0.22683226,713.02,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128781781,0.22683226,713.01,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128781984,0.22683594,713.0,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128782183,4.42545295,713.44,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128782184,1.26321678,713.25,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128782383,0.22683594,713.24,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128784281,0.22683594,713.23,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128784479,0.22683594,713.22,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128784678,0.22683594,713.21,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128784886,0.22683262,713.2,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128785085,0.22683262,713.19,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128785386,0.22683262,713.18,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128785686,0.22683262,713.17,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128785884,0.22683262,713.16,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128786080,0.22683262,713.15,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128786386,0.22683262,713.14,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128786586,0.22683262,713.13,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128786787,0.22683262,713.12,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128786984,0.22683262,713.11,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128787186,0.22683262,713.1,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128787387,0.22682757,713.09,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128787586,0.22682757,713.08,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128787884,0.22682757,713.07,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128788086,0.22682757,713.06,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128788294,0.22682757,713.05,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128788492,0.22682757,713.04,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128788789,0.22682757,713.03,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128788987,0.28032798,713.45,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128788988,0.22682757,713.02,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128789183,0.22682757,713.01,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128789486,0.22682757,713.0,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128789687,0.22682757,713.34,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128789884,0.22682757,713.33,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128790077,0.2268328,713.32,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128790285,0.2268328,713.31,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128790485,0.2268328,713.3,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128790680,0.2268328,713.29,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128790884,0.2268328,713.35,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128791089,0.2268328,713.34,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128791286,0.2268328,713.33,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128791484,0.2268328,713.32,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128791786,0.2268328,713.31,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128791979,0.2268328,713.3,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128792178,0.2268328,713.29,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128792384,0.2268328,713.28,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128792680,0.22681199,713.27,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128792892,0.22681199,713.26,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128793087,0.22681199,713.25,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128793287,0.22681199,713.24,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128793484,0.22681199,713.23,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128793686,0.22681199,713.22,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128793883,0.22681199,713.21,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128794080,0.22681199,713.2,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128794284,0.22681199,713.19,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128794486,0.22681199,713.18,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128794684,0.22681199,713.17,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128794891,0.22681199,713.16,712.25,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736128795185,1.03638084,713.48,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128795391,0.22675476,713.47,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128795786,0.22675476,713.46,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128795999,0.22675476,713.45,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128796188,0.22675476,713.44,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128796389,0.22675476,713.69,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128796692,0.22675476,713.68,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128796892,0.22675476,713.67,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128797189,0.22675476,713.66,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128797392,0.22675476,713.65,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128797593,0.22675476,713.64,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128797887,0.22675476,713.63,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128798088,0.22675476,713.62,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128798289,0.22675476,713.61,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128798595,1.03638084,713.73,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128798785,0.50701413,713.72,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128798990,1.03638084,713.66,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128799190,0.2267922,713.65,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128799992,0.2267922,713.64,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128800191,0.2267922,713.63,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128800391,0.2267922,713.62,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128801493,0.2267922,713.61,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128801710,0.2267922,713.6,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128801896,0.2267922,713.59,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128802089,1.03638084,713.62,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128802090,0.2267922,713.58,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128802293,0.22680906,713.57,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128802498,1.03638084,713.56,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128802693,0.22680906,713.55,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128803501,1.03638084,713.51,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128803694,0.22680906,713.5,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128804599,1.2631899,713.5,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128804794,0.22683523,713.49,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128805597,0.22681605,713.48,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128805797,0.22681605,713.49,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128805995,0.22681605,713.47,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128806193,0.22681605,713.46,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128806407,0.22681605,713.45,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128806594,0.22681605,713.44,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128806795,0.22681605,713.43,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128807004,0.22681605,713.42,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128807201,0.22681605,713.41,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128807503,0.226804,713.4,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128807703,0.226804,713.47,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128808002,0.226804,713.46,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128808304,0.226804,713.45,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128808499,0.226804,713.44,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128808702,1.03638084,713.5,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128808703,0.226804,713.43,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128808904,0.226804,713.42,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128809104,1.03638084,713.5,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128809303,0.2267786,713.49,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128809604,0.2267786,713.48,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128809805,0.2267786,713.47,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128810100,0.22676856,713.46,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128810413,0.22676856,713.45,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128810602,0.22676856,713.44,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128810904,0.22676856,713.43,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128811106,0.22676856,713.71,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128811296,0.22676856,713.7,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128811501,0.22676856,713.71,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128811705,0.22676856,713.7,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128811902,1.03638084,713.68,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128812101,0.22676856,713.67,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128812500,0.22679357,713.66,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128812700,0.22679357,713.65,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128812901,0.22679357,713.64,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128813202,1.03638084,713.66,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128813405,0.22679044,713.65,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128814009,0.22679044,713.64,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128814204,0.22679044,713.63,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128814407,0.22679044,713.67,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128814610,0.22679044,713.66,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128814809,0.22679044,713.65,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128815106,0.22678893,713.64,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128815306,0.22678893,713.63,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128815606,0.22678893,713.62,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128815808,0.22678893,713.61,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128816007,0.22678893,713.6,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128816305,0.22678893,713.59,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128816502,0.22678893,713.61,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128816808,0.22678893,713.6,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128817008,0.22678893,713.59,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128817209,0.22678893,713.58,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128817404,0.22678893,713.57,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128817604,1.03638084,713.7,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128817910,0.22684342,713.69,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128818102,0.22684342,713.68,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128818303,0.22684342,713.67,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128818505,0.22684342,713.66,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128818702,0.28022193,713.72,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128818703,0.22684342,713.65,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128818916,1.03638084,713.58,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128819106,0.22684342,713.57,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128819808,0.22684342,713.56,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128820007,0.22684342,713.55,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128820309,0.226879,713.54,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128820615,0.226879,713.53,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128820809,0.226879,713.52,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128821014,0.226879,713.51,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128821210,1.03638084,713.38,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128821408,0.22690112,713.37,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128821913,0.22690112,713.37,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128822206,1.03638084,713.31,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128822412,0.22690112,713.3,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128823509,0.22690112,713.29,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128823710,0.22690112,713.28,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128823911,0.22690112,713.27,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128824110,0.22690112,713.26,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128824307,4.42623495,713.6,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128824308,0.22690112,713.33,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128824517,0.22690112,713.32,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128824711,0.22690112,713.31,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128825011,0.22690112,713.3,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128825210,0.22690112,713.29,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128825412,0.22690112,713.28,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128825707,0.22690112,713.27,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128825910,0.22690112,713.26,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128826107,0.22690112,713.25,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128826332,0.22690112,713.24,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128826512,5.75197474,713.68,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128826812,1.04804062,713.41,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128827014,0.22690112,713.4,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128828111,0.22690112,713.45,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128828311,0.22690112,713.44,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128828511,0.22690112,713.43,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128828709,1.04804062,713.46,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128828917,0.22687332,713.45,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128829111,0.22687332,713.44,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128829312,0.22687332,713.43,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128829511,0.22687332,713.42,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128829714,0.22687332,713.41,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128830013,0.22687332,713.4,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128830214,0.22687332,713.39,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128830415,0.22687332,713.38,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128830618,1.04804062,713.45,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128830817,0.2268934,713.44,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128831009,0.2268934,713.43,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128831215,0.2268934,713.42,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128831418,0.2268934,713.41,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128831612,1.04804062,713.26,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128831812,0.2268934,713.25,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128832612,0.2268934,713.24,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128832819,0.2268934,713.23,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128833029,5.52529942,713.55,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128833030,0.2268934,713.22,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128833214,5.75219282,713.53,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128833414,5.64344969,713.52,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128833614,5.75219282,713.51,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128833817,1.0480116,713.27,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128834112,0.2268934,713.26,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128834811,1.274905,713.26,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128835026,0.2268934,713.25,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128836013,0.2268934,713.24,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128836213,0.2268934,713.23,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128836413,0.2268934,713.22,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128836616,0.22688669,713.21,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128836817,0.22688669,713.2,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128838010,0.22688669,713.19,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128838215,0.22688669,713.18,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128838519,0.22688669,713.17,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128838714,1.0480116,713.33,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128838715,0.22688669,713.16,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128838920,0.22688669,713.15,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128839115,0.22688669,713.14,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128839315,0.22688669,713.13,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128839519,0.22688669,713.12,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128839819,0.22688669,713.11,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128840018,0.22688669,713.1,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128840234,0.22688669,713.09,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128840418,0.22688669,713.08,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128840616,0.22688669,713.07,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128840817,0.22688669,713.06,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128841017,0.22688669,713.05,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128841222,0.22688669,713.04,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128841414,0.22688669,713.03,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128841725,0.22688669,713.02,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128841920,0.22688669,713.01,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128842218,0.22688669,713.0,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128842418,0.22688669,712.99,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128842618,0.22688669,712.98,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128842919,0.22688669,712.97,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128843222,0.22688669,712.96,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128843416,0.22688669,712.95,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128843614,0.22690884,712.94,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128843827,0.22690884,712.93,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128844021,2.26782786,713.63,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128844022,0.22690884,712.92,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128844214,0.22690884,712.91,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128844523,0.22690477,712.9,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128844726,0.22690477,712.89,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128845019,0.22690477,712.88,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128845220,0.22690477,712.87,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128845422,0.22690477,712.86,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128845721,0.22690477,712.85,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128845916,0.22690477,712.84,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128846122,0.22690477,712.83,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128846326,0.22690477,713.41,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128846522,0.22690184,713.4,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128846833,0.22690636,713.39,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128847014,0.22690636,713.38,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128847217,0.22690636,713.4,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128847437,0.22690636,713.39,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128847727,0.22690636,713.38,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128847920,0.22690636,713.37,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128848114,0.22690636,713.36,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128848319,0.22690636,713.35,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128848516,1.0480116,713.3,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128848714,0.22690636,713.29,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128848917,0.22690351,713.28,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128849119,0.22690351,713.27,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128849316,0.22690351,713.26,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128849519,0.22690351,713.25,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128849718,0.22690351,713.24,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128849919,0.22690351,713.23,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128850116,0.22690351,713.22,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128850313,1.0480116,713.28,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128850314,0.22690351,713.21,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128850522,0.22690351,713.2,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128850717,0.22690351,713.19,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128850915,0.22690351,713.18,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128851131,0.22690351,713.17,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128851323,0.22690351,713.16,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128851515,1.0480116,713.2,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128851722,0.22687472,713.19,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128852524,1.0480116,713.17,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128852718,0.22687472,713.16,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128853422,1.0480116,713.15,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128853637,0.22687472,713.14,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128854517,0.22687472,713.13,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128854721,0.22687472,713.12,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128854918,0.22687472,713.11,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128855122,0.22687472,713.1,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128855423,2.13969036,713.49,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128855424,0.22687472,713.09,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128855623,0.22687472,713.08,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128855822,0.22687472,713.07,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128856124,0.22687472,713.06,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128856319,0.22687472,713.05,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128856632,0.22686778,713.04,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128856819,0.22686778,713.24,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128857029,0.22686778,713.23,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128857225,0.22686778,713.22,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128857427,0.22686778,713.21,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128857622,0.22686778,713.2,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128857926,0.22686778,713.19,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128858123,1.25761392,713.44,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128858124,0.22686778,713.18,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128858326,0.22686778,713.17,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128858631,0.22686778,713.16,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128858825,0.22686778,713.15,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128859026,0.22686778,713.14,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128859221,0.22686778,713.13,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128859424,0.22686686,713.12,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128859722,0.22686686,713.11,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128859918,1.0480116,713.25,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128859919,0.22686686,713.1,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128860120,1.0480116,713.25,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128860428,0.2268377,713.24,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128861230,1.0480116,713.34,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128861527,0.22682951,713.33,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128862124,1.0480116,713.34,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128862335,1.0480116,713.4,712.26,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736128863129,1.0480116,713.4,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128863533,2.41991229,713.72,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128863534,0.28022193,713.72,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128863848,0.22679103,713.71,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128864627,0.22679103,713.7,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128864933,0.22679103,713.69,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128865125,0.22679103,713.68,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128865327,0.22679103,713.67,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128865529,0.22679103,713.66,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128865725,0.22679103,713.65,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128865929,0.28022193,713.72,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128865930,1.0480116,713.55,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128866135,0.22679103,713.54,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128866328,0.22677705,713.53,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128866528,0.22677705,713.54,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128866833,0.22677705,713.53,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128867035,0.22677705,713.54,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128867233,0.22677705,713.53,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128867435,0.22677705,713.52,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128867635,0.22677705,713.58,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128867928,0.22677705,713.57,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128868135,0.22677705,713.56,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128868328,0.22677705,713.55,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128868531,1.0480116,713.63,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128868733,0.22672675,713.62,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128868949,0.22672229,713.61,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128869135,0.22672229,713.6,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128869333,0.22672229,713.59,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128869531,0.28022193,713.72,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128869742,0.22672145,713.71,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128871539,0.22671716,713.7,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128871740,0.22671716,713.69,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128871937,0.22671716,713.68,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128872133,0.22671716,713.67,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128872437,0.22671716,713.66,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128872638,0.22671716,713.65,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128872839,0.22671716,713.64,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128873140,0.28022193,713.72,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128873341,0.22671179,713.71,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128874251,0.22671643,713.7,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128874534,0.22671643,713.69,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128874739,0.28022193,713.72,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128874740,0.22671643,713.68,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128874940,0.22672601,713.67,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128875137,0.22672601,713.66,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128875343,0.22672601,713.65,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128875540,0.22672601,713.64,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128875840,0.22672601,713.63,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128876041,0.22672601,713.62,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128876263,0.28022193,713.72,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128876264,0.22672601,713.61,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128876543,0.22672601,713.6,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128876744,0.22672154,713.59,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128876940,0.22672154,713.58,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128877145,0.28022193,713.72,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128877146,0.22672154,713.57,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128877345,0.22672154,713.56,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128877544,0.22672154,713.55,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128877743,0.22672154,713.54,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128877946,0.22672154,713.53,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128878146,0.22672154,713.52,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128878451,0.22672154,713.51,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128878645,0.22672154,713.71,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128878846,0.22672154,713.7,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128879047,0.22672154,713.69,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128879252,0.28022193,713.72,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128879454,0.22669972,713.71,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128881842,0.22670806,713.7,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128882048,0.22670806,713.71,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128882248,0.22670806,713.7,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128882449,0.22670806,713.69,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128882649,0.22668571,713.68,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128882995,0.22668571,713.71,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128883160,0.22668571,713.7,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128883453,1.04598444,714.35,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128883750,0.50662535,714.34,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128883949,0.22664663,714.33,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128884346,0.27997872,714.34,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128884543,0.22663765,714.33,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128885451,0.27997872,714.34,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128887353,0.22663148,714.33,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128889455,0.27997872,714.34,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128889652,0.22666862,714.33,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128891861,0.22666862,714.32,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128892063,0.22666862,714.31,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128892376,0.22666478,714.3,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128892571,0.22666478,714.33,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128892766,0.22666478,714.32,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128892958,0.22666478,714.33,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128893162,0.22666478,714.32,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128893363,0.22666478,714.31,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128893564,0.22666478,714.3,712.26,0.96079633]
["bitfinex-derivatives","BNBF0:USTF0",1736128893766,0.22666478,714.29,712.27,0.2578149]
["bitfinex-derivatives","BNBF0:USTF0",1736128893962,0.22666478,714.28,712.27,0.2578149]
["bitfinex-derivatives","BNBF0:USTF0",1736128894164,0.22666478,714.27,712.27,0.2578149]
["bitfinex-derivatives","BNBF0:USTF0",1736128894366,0.22666478,714.26,712.27,0.2578149]
["bitfinex-derivatives","BNBF0:USTF0",1736128894669,0.22666478,714.25,712.27,0.2578149]
["bitfinex-derivatives","BNBF0:USTF0",1736128894872,0.22666478,714.24,712.27,0.2578149]
["bitfinex-derivatives","BNBF0:USTF0",1736128895167,0.22666478,714.23,712.27,0.8978149]
["bitfinex-derivatives","BNBF0:USTF0",1736128895367,0.22666478,714.22,712.28,0.2578149]
["bitfinex-derivatives","BNBF0:USTF0",1736128895567,0.22666478,714.21,712.28,0.2578149]
["bitfinex-derivatives","BNBF0:USTF0",1736128895861,0.22666478,714.2,712.28,0.2578149]
["bitfinex-derivatives","BNBF0:USTF0",1736128896058,0.22666478,714.32,712.29,0.25780299]
["bitfinex-derivatives","BNBF0:USTF0",1736128896260,0.22666478,714.31,712.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1736128896467,0.22666478,714.32,712.28,0.25780608]
["bitfinex-derivatives","BNBF0:USTF0",1736128896666,0.22666478,714.31,712.28,0.25780608]
["bitfinex-derivatives","BNBF0:USTF0",1736128896862,0.22666478,714.3,712.28,0.25780608]
["bitfinex-derivatives","BNBF0:USTF0",1736128897062,0.22666478,714.29,712.28,0.25780608]
["bitfinex-derivatives","BNBF0:USTF0",1736128897267,0.27997872,714.34,712.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1736128897471,0.22663391,714.33,712.28,0.25780345]
["bitfinex-derivatives","BNBF0:USTF0",1736128897669,0.22663391,714.33,712.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1736128897867,0.22663391,714.32,712.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1736128898065,0.22663391,714.31,712.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1736128898264,0.22665022,714.3,712.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1736128898475,0.22665022,714.29,712.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1736128898667,0.22665022,714.28,712.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1736128898864,0.22665022,714.33,712.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1736128899095,0.22665022,714.32,712.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1736128899267,0.22665022,714.31,712.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1736128899468,0.22665022,714.3,712.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1736128899669,0.22665022,714.33,712.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1736128899870,0.22665022,714.32,712.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1736128900064,0.2266407,714.32,712.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1736128900264,1.04598444,714.3,712.28,0.25779094]
["bitfinex-derivatives","BNBF0:USTF0",1736128900579,0.2266407,714.29,712.28,0.25779094]
["bitfinex-derivatives","BNBF0:USTF0",1736128901181,0.2266407,714.28,712.38,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128901470,0.2266407,714.27,712.39,0.25779094]
["bitfinex-derivatives","BNBF0:USTF0",1736128901666,0.2266407,714.26,712.39,0.25779094]
["bitfinex-derivatives","BNBF0:USTF0",1736128901877,0.2266407,714.33,712.39,0.25779094]
["bitfinex-derivatives","BNBF0:USTF0",1736128902070,0.27997872,714.34,712.39,0.25779094]
["bitfinex-derivatives","BNBF0:USTF0",1736128902071,0.2266407,714.32,712.39,0.25779094]
["bitfinex-derivatives","BNBF0:USTF0",1736128902270,0.2266407,714.31,712.43,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128902572,0.2266407,714.33,712.43,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128902770,0.2266407,714.32,712.43,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128903073,0.27997872,714.34,712.43,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128903074,0.2266407,714.31,712.43,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128903272,0.2266407,714.33,712.4,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128903470,0.2266407,714.32,712.4,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128903671,0.2266407,714.31,712.4,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128903873,0.2266407,714.3,712.4,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128904073,1.04598444,714.21,712.31,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128904367,0.2266407,714.2,712.32,0.25780732]
["bitfinex-derivatives","BNBF0:USTF0",1736128905173,0.22663818,714.19,712.33,0.25780776]
["bitfinex-derivatives","BNBF0:USTF0",1736128905372,0.22663818,714.19,712.34,0.25780776]
["bitfinex-derivatives","BNBF0:USTF0",1736128905676,0.22663818,714.19,712.35,0.25780776]
["bitfinex-derivatives","BNBF0:USTF0",1736128905874,0.22663818,714.18,712.31,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128906076,0.27997872,714.34,712.31,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128906077,0.22663818,714.17,712.32,0.25780795]
["bitfinex-derivatives","BNBF0:USTF0",1736128906275,0.22663818,714.16,712.34,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128906472,0.22663818,714.16,712.35,0.25780795]
["bitfinex-derivatives","BNBF0:USTF0",1736128906671,0.22663818,714.15,712.35,0.25780795]
["bitfinex-derivatives","BNBF0:USTF0",1736128906976,0.22663818,714.14,712.35,0.25780795]
["bitfinex-derivatives","BNBF0:USTF0",1736128907276,0.22663818,714.13,712.35,0.25780795]
["bitfinex-derivatives","BNBF0:USTF0",1736128907474,0.22663818,714.12,712.35,0.25780795]
["bitfinex-derivatives","BNBF0:USTF0",1736128907677,1.04598444,714.18,712.36,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128907881,0.2266189,714.17,712.37,0.25778828]
["bitfinex-derivatives","BNBF0:USTF0",1736128908069,0.2266189,714.17,712.36,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128908372,0.2266189,714.17,712.37,0.2577671]
["bitfinex-derivatives","BNBF0:USTF0",1736128908884,0.2266189,714.17,712.41,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128909181,0.2266189,714.16,712.42,0.25775208]
["bitfinex-derivatives","BNBF0:USTF0",1736128909374,0.2266189,714.33,712.42,0.25775208]
["bitfinex-derivatives","BNBF0:USTF0",1736128909568,0.2266189,714.32,712.42,0.25775208]
["bitfinex-derivatives","BNBF0:USTF0",1736128909774,0.2266189,714.33,712.42,0.25775208]
["bitfinex-derivatives","BNBF0:USTF0",1736128909980,0.2266189,714.32,712.52,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128910174,0.27997872,714.34,712.52,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128910374,0.22657981,714.33,712.52,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128910879,0.27997872,714.34,712.52,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128910880,0.22657981,714.32,712.52,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128911081,0.22657981,714.31,712.53,1.28698954]
["bitfinex-derivatives","BNBF0:USTF0",1736128911378,0.27997872,714.34,712.53,1.28698954]
["bitfinex-derivatives","BNBF0:USTF0",1736128911379,0.22657981,714.3,712.54,0.25774629]
["bitfinex-derivatives","BNBF0:USTF0",1736128911580,0.22657981,714.29,712.53,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128911776,0.22657981,714.33,712.53,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128911972,0.22657981,714.32,712.53,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128912177,0.22657981,714.31,712.53,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128912409,0.22657981,714.3,712.4,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128912578,0.22657981,714.29,712.4,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128912789,0.27997872,714.34,712.4,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128912979,0.2265547,714.28,712.4,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128913178,0.2265547,714.33,712.38,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128913381,0.2265547,714.32,712.38,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128913580,0.22655619,714.31,712.38,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128913780,0.22655619,714.33,712.38,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128914380,0.22655619,714.33,712.37,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128915484,0.22655619,714.33,712.38,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128916592,0.27997872,714.34,712.39,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128916787,0.22654089,714.33,712.4,0.25770714]
["bitfinex-derivatives","BNBF0:USTF0",1736128917684,0.22654089,714.33,712.58,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128918085,0.22651933,714.32,712.58,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128918285,0.22651933,714.33,712.58,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128918476,0.22651933,714.32,712.58,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128918681,0.22651933,714.31,712.49,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128918877,0.22651933,714.3,712.49,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128919081,0.22651933,714.29,712.49,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128919287,0.22651933,714.33,712.49,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128919486,0.22651933,714.32,712.49,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128919686,0.22651933,714.31,712.49,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128919893,0.22651933,714.3,712.49,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128920086,0.27997872,714.34,712.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1736128920087,0.22651933,714.29,712.48,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128920386,0.22651933,714.28,712.48,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128920580,0.22651781,714.27,712.49,0.25768508]
["bitfinex-derivatives","BNBF0:USTF0",1736128920783,0.22651781,714.33,712.49,0.25768508]
["bitfinex-derivatives","BNBF0:USTF0",1736128921081,0.22651781,714.32,712.49,0.25768508]
["bitfinex-derivatives","BNBF0:USTF0",1736128921280,0.22651781,714.31,712.58,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128921485,0.22651781,714.33,712.59,0.25768508]
["bitfinex-derivatives","BNBF0:USTF0",1736128921784,0.22651781,714.32,712.59,0.25768508]
["bitfinex-derivatives","BNBF0:USTF0",1736128921986,0.22651781,714.31,712.59,0.25768508]
["bitfinex-derivatives","BNBF0:USTF0",1736128922289,0.22651781,714.3,712.59,0.25768508]
["bitfinex-derivatives","BNBF0:USTF0",1736128922491,0.22651781,714.33,712.61,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128922688,0.22651781,714.29,712.61,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128922886,0.22651781,714.32,712.62,0.25768508]
["bitfinex-derivatives","BNBF0:USTF0",1736128923086,0.22651781,714.31,712.62,0.25768508]
["bitfinex-derivatives","BNBF0:USTF0",1736128923389,0.22651781,714.3,712.62,0.92468508]
["bitfinex-derivatives","BNBF0:USTF0",1736128923590,0.22651781,714.29,712.63,0.25768508]
["bitfinex-derivatives","BNBF0:USTF0",1736128923884,0.22651781,714.28,712.63,0.25768508]
["bitfinex-derivatives","BNBF0:USTF0",1736128924083,0.22651781,714.27,712.64,0.25768567]
["bitfinex-derivatives","BNBF0:USTF0",1736128924282,0.22651781,714.26,712.65,0.25768389]
["bitfinex-derivatives","BNBF0:USTF0",1736128924491,0.22651781,714.25,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128924687,0.22651781,714.24,712.63,0.25768367]
["bitfinex-derivatives","BNBF0:USTF0",1736128924893,0.22651781,714.23,712.63,0.25768367]
["bitfinex-derivatives","BNBF0:USTF0",1736128925089,0.27997872,714.34,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128925389,0.22651731,714.33,712.63,0.25768473]
["bitfinex-derivatives","BNBF0:USTF0",1736128925891,0.22651731,714.33,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128926882,0.22651731,714.33,712.63,0.25768548]
["bitfinex-derivatives","BNBF0:USTF0",1736128927082,0.22651731,714.33,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128927301,0.22651731,714.33,712.63,0.25768606]
["bitfinex-derivatives","BNBF0:USTF0",1736128927686,0.22652069,714.32,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128927984,0.22652069,714.31,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128928184,0.22652069,714.3,712.63,0.25768935]
["bitfinex-derivatives","BNBF0:USTF0",1736128928506,0.22652069,714.3,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128928507,0.22652171,714.29,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128928691,0.22652171,714.28,712.63,0.25768714]
["bitfinex-derivatives","BNBF0:USTF0",1736128928884,0.22652171,714.27,712.63,0.25768714]
["bitfinex-derivatives","BNBF0:USTF0",1736128929089,0.22652171,714.26,712.63,0.25768714]
["bitfinex-derivatives","BNBF0:USTF0",1736128929293,0.22652171,714.25,712.63,0.25768714]
["bitfinex-derivatives","BNBF0:USTF0",1736128929491,0.22652171,714.24,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128929790,0.22652171,714.23,712.63,0.25768796]
["bitfinex-derivatives","BNBF0:USTF0",1736128929984,0.22652171,714.22,712.63,0.25768796]
["bitfinex-derivatives","BNBF0:USTF0",1736128930187,0.22652171,714.21,712.63,0.25768796]
["bitfinex-derivatives","BNBF0:USTF0",1736128930387,0.22651999,714.2,712.64,0.25768731]
["bitfinex-derivatives","BNBF0:USTF0",1736128930583,0.22651999,714.19,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128930905,0.22651999,714.18,712.63,0.25768701]
["bitfinex-derivatives","BNBF0:USTF0",1736128931083,0.22651999,714.17,712.63,0.25768701]
["bitfinex-derivatives","BNBF0:USTF0",1736128931288,0.22651999,714.16,712.63,0.25768701]
["bitfinex-derivatives","BNBF0:USTF0",1736128931488,0.22651999,714.15,712.63,0.25768701]
["bitfinex-derivatives","BNBF0:USTF0",1736128931686,0.22651999,714.14,712.63,0.25768701]
["bitfinex-derivatives","BNBF0:USTF0",1736128931891,0.22651999,714.13,712.63,0.25768701]
["bitfinex-derivatives","BNBF0:USTF0",1736128932083,0.22651999,714.12,712.63,0.25768701]
["bitfinex-derivatives","BNBF0:USTF0",1736128932293,0.22651999,714.11,712.63,0.25768701]
["bitfinex-derivatives","BNBF0:USTF0",1736128932491,0.22651999,714.1,712.63,0.25768701]
["bitfinex-derivatives","BNBF0:USTF0",1736128932691,0.22651999,714.33,712.63,0.25768701]
["bitfinex-derivatives","BNBF0:USTF0",1736128933012,0.22651999,714.33,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128933013,0.22651753,714.32,712.64,0.25768482]
["bitfinex-derivatives","BNBF0:USTF0",1736128933293,0.22651753,714.31,712.65,0.25768482]
["bitfinex-derivatives","BNBF0:USTF0",1736128933489,0.22651753,714.3,712.66,0.25768482]
["bitfinex-derivatives","BNBF0:USTF0",1736128933698,0.22651753,714.29,712.67,0.25768482]
["bitfinex-derivatives","BNBF0:USTF0",1736128933900,0.22651753,714.28,712.68,0.25768482]
["bitfinex-derivatives","BNBF0:USTF0",1736128934089,0.22651753,714.27,712.69,0.25768482]
["bitfinex-derivatives","BNBF0:USTF0",1736128934294,0.22651753,714.26,712.7,0.25768482]
["bitfinex-derivatives","BNBF0:USTF0",1736128934495,0.22651753,714.25,712.71,0.25768482]
["bitfinex-derivatives","BNBF0:USTF0",1736128934791,0.22651753,714.25,712.65,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128934792,0.22651753,714.24,712.65,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128935002,0.22651753,714.23,712.66,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128935293,0.22651753,714.22,712.66,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128935497,0.22651753,714.33,712.66,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128935700,0.22651753,714.32,712.66,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128935891,0.22651753,714.31,712.66,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128936089,0.22651753,714.3,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128936407,0.22651707,714.29,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128936795,0.22651707,714.28,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128936996,0.22651707,714.27,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128937197,0.22651707,714.33,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128937394,0.22651707,714.32,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128937598,0.22651707,714.33,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128937791,0.22651707,714.32,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128937995,0.22651707,714.31,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128938196,0.22652867,714.3,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128938402,0.22652867,714.29,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128938598,0.22652867,714.28,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128938799,0.22652867,714.27,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128938999,0.22652867,714.26,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128939199,0.27997872,714.34,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128939200,0.22652867,714.25,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128939406,0.22652867,714.24,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128939699,0.22652867,714.23,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128939896,0.22652867,714.22,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128940100,0.22652867,714.21,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128940302,0.22652867,714.2,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128940501,0.22652867,714.19,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128940695,0.22651279,714.18,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128940900,0.22651279,714.17,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128941100,0.22651279,714.33,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128941297,0.22651279,714.32,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128941500,0.22651279,714.31,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128941702,0.22651279,714.3,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128941901,0.22651279,714.29,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128942101,0.27997872,714.34,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128942102,0.22651279,714.33,712.62,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736128942301,0.22651279,714.32,712.62,1.69624325]
["bitfinex-derivatives","BNBF0:USTF0",1736128942605,0.22651279,714.31,712.62,1.69624325]
["bitfinex-derivatives","BNBF0:USTF0",1736128942803,0.22651279,714.3,712.62,1.69624325]
["bitfinex-derivatives","BNBF0:USTF0",1736128943004,0.22651279,714.29,712.62,1.69624325]
["bitfinex-derivatives","BNBF0:USTF0",1736128943229,0.27997872,714.34,712.64,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128943405,0.22650501,714.33,712.64,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128944095,0.2265268,714.32,712.64,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128944297,0.2265268,714.31,712.65,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128944501,0.2265268,714.33,712.65,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128944710,0.27997872,714.34,712.65,1.73524325]
["bitfinex-derivatives","BNBF0:USTF0",1736128944903,0.22656239,714.33,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128945103,0.27997872,714.34,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128945300,0.22655705,714.33,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128945703,0.27997872,714.34,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128945910,0.22655925,714.33,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128946101,0.27997872,714.34,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128946903,0.22655173,714.33,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128951811,0.22656305,714.32,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128952013,0.22656305,714.33,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128952214,0.27997872,714.34,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128952215,0.22656305,714.32,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128952413,0.22656305,714.31,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128952717,0.22656305,714.3,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128952931,1.04598444,714.08,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128953210,0.22656305,714.07,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128953615,0.22661036,714.06,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128953813,0.22661036,714.07,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128954014,0.22661036,714.06,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128954209,1.25518133,714.28,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128954210,1.2725948,714.05,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128954418,0.22661036,714.04,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128955512,0.22661036,714.03,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128955815,0.22661036,714.02,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128956009,0.22661036,714.08,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128956214,0.22661036,714.07,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128956417,0.22661036,714.06,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128956721,0.22661036,714.05,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128956915,0.22661036,714.04,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128957213,0.22661036,714.03,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128957418,0.22661036,714.02,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128957616,0.22661036,714.01,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128957814,0.22661036,714.0,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128958014,0.22661036,714.33,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128958211,0.22661036,714.32,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128958512,0.27997872,714.34,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128958712,0.2266162,714.31,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128958916,0.2266162,714.3,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128959214,0.2266162,714.29,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128959415,0.27997872,714.34,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128959416,0.22661829,714.28,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128959614,0.22661829,714.33,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128959817,0.22661829,714.32,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128960116,0.22661829,714.31,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128960316,0.22661829,714.3,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128960521,0.22661829,714.29,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128960811,0.22661829,714.28,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128961018,0.22661829,714.27,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128961218,0.22661829,714.33,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128961515,0.22661829,714.32,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128961716,0.22661829,714.33,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128962012,0.22661829,714.32,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128962216,0.22661829,714.31,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128962416,0.22661829,714.3,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128962618,0.22661829,714.29,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128962818,0.22661829,714.28,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128963012,0.22661829,714.27,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128963219,0.22661829,714.26,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128963412,0.22661829,714.25,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128963616,0.27997872,714.34,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128963617,0.22661829,714.24,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128963816,1.04598444,714.1,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128964012,0.22660339,714.09,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128964215,0.22660339,714.08,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128964719,0.22660339,714.07,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128964918,0.22660339,714.06,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128965118,0.22660339,714.05,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128965320,0.22660339,714.04,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128965517,0.22660339,714.03,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128965821,0.22661364,714.02,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128966021,0.22661364,714.01,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128966221,0.22661364,714.0,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128966422,0.22661364,713.99,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128966620,0.22661364,713.98,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128966816,0.22661364,713.97,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128967272,0.22661364,713.96,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128967280,1.04598444,714.09,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128967523,1.04598444,714.06,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128967714,0.22662849,714.05,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128967919,0.22662849,714.04,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128968129,0.22662849,714.03,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128968414,0.22662849,714.02,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128968616,0.22662849,714.01,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128968921,0.22662849,714.0,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128969123,1.04598444,714.14,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128969124,0.22666897,713.99,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128969318,0.22666897,713.98,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128969518,0.22666897,713.97,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128969721,0.22666897,713.96,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128969938,0.22666897,714.13,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128970124,1.04598444,714.07,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128970329,0.22666897,714.06,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128971225,0.22666897,714.05,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128971428,0.22666897,714.04,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128971630,0.22666897,714.17,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128971826,0.22666897,714.16,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128972021,0.22666897,714.15,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128972225,0.22666897,714.14,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128972421,0.22666897,714.13,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128972625,0.22666897,714.12,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128972829,0.22666897,714.11,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128973066,0.22666897,714.1,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128973229,0.22666897,714.18,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128973421,0.22666897,714.17,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128973639,0.22666897,714.16,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128973830,0.22653318,714.15,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128974123,0.2265251,714.14,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128974325,1.04598444,714.2,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128974831,1.04598444,714.55,712.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736128975735,1.04598444,714.55,712.66,0.25767477]
["bitfinex-derivatives","BNBF0:USTF0",1736128976030,0.22650745,714.33,712.66,0.24473619]
["bitfinex-derivatives","BNBF0:USTF0",1736128976232,0.22650745,714.33,712.52,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128976428,0.22650745,714.33,712.55,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128977027,0.2258865,714.32,712.56,0.25767151]
["bitfinex-derivatives","BNBF0:USTF0",1736128977229,0.2258865,714.31,712.56,0.25767151]
["bitfinex-derivatives","BNBF0:USTF0",1736128977429,0.2258865,714.3,712.56,0.25767151]
["bitfinex-derivatives","BNBF0:USTF0",1736128977628,0.2258865,714.29,712.56,0.25767151]
["bitfinex-derivatives","BNBF0:USTF0",1736128977834,0.2258865,714.28,712.56,0.25767151]
["bitfinex-derivatives","BNBF0:USTF0",1736128978126,0.2258865,714.27,712.56,0.25767151]
["bitfinex-derivatives","BNBF0:USTF0",1736128978428,0.2258865,714.26,712.56,0.25767151]
["bitfinex-derivatives","BNBF0:USTF0",1736128978629,0.2258865,714.25,712.56,0.25767151]
["bitfinex-derivatives","BNBF0:USTF0",1736128978830,1.04598444,714.58,712.56,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128979326,0.22585557,714.57,712.56,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128979529,0.22585557,714.57,712.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1736128979530,0.22586034,714.56,712.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1736128979832,0.22586034,714.55,712.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1736128980124,0.22586034,714.54,712.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1736128980333,0.22586034,714.53,712.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1736128980535,0.22586034,714.52,712.56,0.25765269]
["bitfinex-derivatives","BNBF0:USTF0",1736128980730,1.04598444,715.04,712.56,0.25765269]
["bitfinex-derivatives","BNBF0:USTF0",1736128981030,0.27971245,715.02,712.56,0.25765269]
["bitfinex-derivatives","BNBF0:USTF0",1736128981260,0.27971245,715.02,712.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1736128981425,0.22588415,715.01,712.56,0.25766924]
["bitfinex-derivatives","BNBF0:USTF0",1736128981625,0.27971245,715.02,712.56,0.25766924]
["bitfinex-derivatives","BNBF0:USTF0",1736128981626,0.22588415,715.0,712.56,0.25766924]
["bitfinex-derivatives","BNBF0:USTF0",1736128981827,1.04598444,714.67,712.56,0.25766924]
["bitfinex-derivatives","BNBF0:USTF0",1736128982026,1.04598444,714.67,712.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1736128982328,0.22584901,714.66,712.56,0.25763385]
["bitfinex-derivatives","BNBF0:USTF0",1736128982534,0.22584901,714.65,712.56,0.25763385]
["bitfinex-derivatives","BNBF0:USTF0",1736128982735,0.22584901,714.64,712.56,0.25763385]
["bitfinex-derivatives","BNBF0:USTF0",1736128982930,0.22584901,714.63,712.56,0.25763385]
["bitfinex-derivatives","BNBF0:USTF0",1736128983125,0.22584901,714.62,712.56,0.25763385]
["bitfinex-derivatives","BNBF0:USTF0",1736128983337,1.27183345,714.61,712.67,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128983537,0.22584901,714.6,712.68,0.25763385]
["bitfinex-derivatives","BNBF0:USTF0",1736128984628,0.22584901,714.59,712.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1736128984832,0.22584901,714.58,712.56,0.25759653]
["bitfinex-derivatives","BNBF0:USTF0",1736128985031,0.22584901,714.57,712.56,0.25759653]
["bitfinex-derivatives","BNBF0:USTF0",1736128985325,0.22584901,714.56,712.56,0.25759653]
["bitfinex-derivatives","BNBF0:USTF0",1736128985533,0.22584901,714.55,712.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1736128985731,0.22584901,714.54,712.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1736128985929,0.22584901,714.53,712.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1736128986133,0.22584901,714.52,712.56,0.25761544]
["bitfinex-derivatives","BNBF0:USTF0",1736128986463,0.22644359,714.51,712.57,0.2576101]
["bitfinex-derivatives","BNBF0:USTF0",1736128986643,0.22644359,715.01,712.56,0.2576101]
["bitfinex-derivatives","BNBF0:USTF0",1736128986831,0.22644359,714.5,712.58,0.2576101]
["bitfinex-derivatives","BNBF0:USTF0",1736128987034,0.22644359,714.49,712.59,0.2576101]
["bitfinex-derivatives","BNBF0:USTF0",1736128987235,0.22644359,714.48,712.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1736128987428,0.22644359,714.47,712.56,0.25761315]
["bitfinex-derivatives","BNBF0:USTF0",1736128987636,0.22644359,714.46,712.56,0.25761315]
["bitfinex-derivatives","BNBF0:USTF0",1736128987835,0.27971245,715.02,712.56,0.25761315]
["bitfinex-derivatives","BNBF0:USTF0",1736128988032,0.22640964,715.01,712.57,0.25757572]
["bitfinex-derivatives","BNBF0:USTF0",1736128988341,0.22640964,715.01,712.58,0.25757572]
["bitfinex-derivatives","BNBF0:USTF0",1736128988557,0.22640964,715.01,712.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1736128988558,0.22640964,715.01,712.59,0.25757572]
["bitfinex-derivatives","BNBF0:USTF0",1736128988833,0.22640964,715.01,712.6,0.25757572]
["bitfinex-derivatives","BNBF0:USTF0",1736128989034,0.22636817,715.0,712.56,0.25753347]
["bitfinex-derivatives","BNBF0:USTF0",1736128989233,0.22636817,715.01,712.57,0.25753347]
["bitfinex-derivatives","BNBF0:USTF0",1736128989450,0.22636817,715.0,712.65,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128989631,0.22636817,714.99,712.66,0.25753347]
["bitfinex-derivatives","BNBF0:USTF0",1736128989830,0.22636091,714.98,712.67,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128990031,0.22636091,715.01,712.66,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128990252,0.22636091,715.0,712.67,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128990441,0.22636091,714.99,712.66,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128990629,0.22636091,714.98,712.67,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128990836,0.22636091,714.97,712.68,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128991035,0.22636091,714.96,712.69,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128991230,0.22636091,714.95,712.7,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128991540,0.22636091,715.01,712.61,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128991737,0.22636091,714.94,712.62,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128991937,0.22636091,714.93,712.63,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128992232,0.22636091,714.92,712.58,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128992533,0.22636091,714.91,712.59,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128992733,0.22636091,714.9,712.6,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128993035,0.22636091,714.89,712.61,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128993268,0.22636091,714.88,712.62,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128993436,0.22636091,714.87,712.42,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128993634,0.22636091,714.86,712.43,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128993836,0.22636091,714.85,712.43,0.25752594]
["bitfinex-derivatives","BNBF0:USTF0",1736128994037,0.27971245,715.02,712.42,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128994230,0.22637155,715.01,712.43,0.25753673]
["bitfinex-derivatives","BNBF0:USTF0",1736128995732,0.22637155,715.0,712.44,0.25753673]
["bitfinex-derivatives","BNBF0:USTF0",1736128995936,0.22637155,714.99,712.45,0.25753673]
["bitfinex-derivatives","BNBF0:USTF0",1736128996134,0.22637155,714.98,712.46,0.25753673]
["bitfinex-derivatives","BNBF0:USTF0",1736128996332,0.22637155,714.97,712.53,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128996533,0.22637155,714.96,712.54,0.25753673]
["bitfinex-derivatives","BNBF0:USTF0",1736128996736,0.22640214,714.95,712.54,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736128996936,0.22640214,714.95,712.55,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736128997139,0.22640214,714.94,712.56,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736128997440,0.22640214,714.93,712.57,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736128997641,0.27971245,715.02,712.57,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736128997642,0.22640214,714.92,712.57,1.28681114]
["bitfinex-derivatives","BNBF0:USTF0",1736128997842,0.22640214,714.92,712.58,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736128998034,0.22640214,714.91,712.58,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736128998233,0.22640214,715.01,712.58,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736128998437,0.22640214,715.0,712.58,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736128998639,0.22640214,714.99,712.59,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736128998938,0.22640214,714.98,712.6,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736128999140,0.22640214,714.97,712.61,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736128999342,0.22640214,715.01,712.51,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736128999642,0.27971245,715.02,712.55,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128999643,0.22640214,715.0,712.55,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736128999847,0.22640214,715.01,712.56,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736129000135,0.22640214,715.0,712.56,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736129000340,0.22640214,714.99,712.56,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736129000541,0.22640214,714.98,712.56,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736129000839,0.22640214,714.97,712.57,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736129001040,0.22640214,714.96,712.58,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736129001341,0.22640214,714.95,712.59,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736129001537,0.22640214,714.94,712.55,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736129001742,0.22640214,714.93,712.56,0.25756789]
["bitfinex-derivatives","BNBF0:USTF0",1736129002041,0.22636469,714.92,712.58,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129002241,0.22636469,715.01,712.59,0.25752969]
["bitfinex-derivatives","BNBF0:USTF0",1736129002548,0.22636469,714.91,712.59,0.25752969]
["bitfinex-derivatives","BNBF0:USTF0",1736129002742,0.22636469,714.9,712.59,0.25752969]
["bitfinex-derivatives","BNBF0:USTF0",1736129002937,0.22636469,715.01,712.66,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129003142,0.27971245,715.02,712.67,0.25752969]
["bitfinex-derivatives","BNBF0:USTF0",1736129003143,0.22636469,715.0,712.67,0.25752969]
["bitfinex-derivatives","BNBF0:USTF0",1736129003336,0.22636469,715.01,712.67,0.25752969]
["bitfinex-derivatives","BNBF0:USTF0",1736129003643,0.22636469,715.0,712.67,0.25752969]
["bitfinex-derivatives","BNBF0:USTF0",1736129003941,0.22636469,715.01,712.67,0.25752969]
["bitfinex-derivatives","BNBF0:USTF0",1736129004143,0.22636469,714.99,712.67,0.25752969]
["bitfinex-derivatives","BNBF0:USTF0",1736129004443,0.27971245,715.02,712.68,0.2575295]
["bitfinex-derivatives","BNBF0:USTF0",1736129004639,0.22636448,715.01,712.67,0.2575295]
["bitfinex-derivatives","BNBF0:USTF0",1736129004880,0.22636448,715.01,712.68,0.2575295]
["bitfinex-derivatives","BNBF0:USTF0",1736129005044,0.22636448,715.01,712.67,0.2575295]
["bitfinex-derivatives","BNBF0:USTF0",1736129005244,0.27971245,715.02,712.72,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129005559,0.22635302,715.01,712.73,0.25751768]
["bitfinex-derivatives","BNBF0:USTF0",1736129006446,0.22635302,715.01,712.84,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129006647,0.22635302,715.01,712.85,0.25751768]
["bitfinex-derivatives","BNBF0:USTF0",1736129007654,0.22635302,715.01,712.86,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129007847,0.22635302,715.01,712.87,0.25751768]
["bitfinex-derivatives","BNBF0:USTF0",1736129008641,0.22635302,715.01,712.96,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129008847,0.22635302,715.01,712.97,0.25751768]
["bitfinex-derivatives","BNBF0:USTF0",1736129009246,0.22635302,715.0,712.97,0.25751768]
["bitfinex-derivatives","BNBF0:USTF0",1736129009446,0.22635302,714.99,713.06,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129009749,0.22633388,714.98,713.07,0.25749846]
["bitfinex-derivatives","BNBF0:USTF0",1736129009950,0.27971245,715.02,713.07,0.25749846]
["bitfinex-derivatives","BNBF0:USTF0",1736129009951,0.22633388,714.97,713.07,0.25749846]
["bitfinex-derivatives","BNBF0:USTF0",1736129010145,0.22633388,714.96,713.07,0.25749846]
["bitfinex-derivatives","BNBF0:USTF0",1736129010341,0.22633388,714.95,713.19,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129010541,0.22633388,714.94,713.2,0.25749846]
["bitfinex-derivatives","BNBF0:USTF0",1736129010746,0.22633388,714.93,713.2,0.25749846]
["bitfinex-derivatives","BNBF0:USTF0",1736129010946,0.22633388,714.92,713.2,0.25749846]
["bitfinex-derivatives","BNBF0:USTF0",1736129011167,0.22633388,714.91,713.2,0.25749846]
["bitfinex-derivatives","BNBF0:USTF0",1736129011457,0.22633388,714.9,713.2,0.25749846]
["bitfinex-derivatives","BNBF0:USTF0",1736129011545,0.22633388,714.89,713.28,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129011751,0.22633388,714.88,713.28,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129011947,0.22633388,714.87,713.28,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129012147,0.2263448,714.86,713.29,0.25750951]
["bitfinex-derivatives","BNBF0:USTF0",1736129012353,0.2263448,714.85,713.28,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129012550,0.2263448,714.84,713.26,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129012744,0.2263448,714.83,713.26,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129012961,1.04598444,714.99,713.26,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129013148,0.22633129,714.98,713.26,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129013549,0.22633129,714.98,713.22,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129013750,0.22633129,714.97,713.22,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129013954,0.22633129,714.96,713.22,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129014251,0.22633129,714.95,713.22,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129014449,0.22633129,714.94,713.22,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129014645,0.22633129,714.93,713.23,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129014849,0.22633129,715.01,713.23,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129015049,0.22633129,715.0,713.23,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129015247,0.22633129,714.99,713.23,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129015454,0.22633129,714.98,713.23,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129015651,0.22633129,714.97,713.23,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129015858,0.22633129,714.96,713.17,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129016052,0.22633129,714.95,713.17,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129016250,0.22633129,714.94,713.17,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129016446,0.22633129,714.93,713.17,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129016647,0.22633129,714.92,713.17,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129016855,0.22633129,714.91,713.17,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129017053,1.04598444,714.87,713.18,0.25754218]
["bitfinex-derivatives","BNBF0:USTF0",1736129017252,1.04598444,714.87,713.18,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129017448,0.2263792,714.86,713.18,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129017656,0.2263792,714.85,713.18,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129017853,0.2263792,714.84,713.18,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129018055,1.04598444,714.81,713.2,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129018258,0.2263792,714.8,713.2,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129018460,0.2263792,714.79,713.2,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129018756,0.2263792,714.78,713.2,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129018955,0.2263792,714.77,713.2,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129019171,0.2263792,714.76,713.27,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129019357,0.2263792,714.75,713.27,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129019552,1.04598444,714.8,713.27,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129019553,0.2263792,714.74,713.27,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129019754,0.2263792,714.73,713.27,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129019953,0.22634315,714.72,713.27,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129020151,0.27971245,715.02,713.22,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129020152,0.22634315,714.71,713.22,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129020351,0.22634315,714.7,713.22,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129020562,0.27971245,715.02,713.22,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129020563,0.22634315,714.69,713.22,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129020757,0.22635324,714.68,713.22,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129020958,0.22635324,714.67,713.23,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129021157,0.22635324,714.66,713.23,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129021359,0.22635324,714.65,713.23,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129021657,0.22635324,714.64,713.23,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129021857,0.27971245,715.02,713.23,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129021858,0.22635324,714.63,713.23,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129022058,0.27971245,715.02,704.6,2.59255456]
["bitfinex-derivatives","BNBF0:USTF0",1736129022059,0.22635324,714.62,713.26,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129022258,0.22635324,714.61,713.26,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129022458,0.22635324,714.6,713.26,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129022660,0.27971245,715.02,713.25,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129022661,0.22634783,714.59,713.25,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129022955,0.22634783,714.58,713.25,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129023159,0.22634783,714.57,713.25,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129023354,0.22634783,714.56,713.25,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129023575,0.22634783,714.55,713.25,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129023757,0.22634783,714.54,713.28,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129023955,0.22634783,714.53,713.28,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129024158,0.22634783,714.52,713.28,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129024364,0.22634783,714.51,713.28,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129024558,0.22634783,714.5,713.28,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129024753,0.27971245,715.02,707.26,4.3314327]
["bitfinex-derivatives","BNBF0:USTF0",1736129024754,0.22634783,714.49,713.24,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129024958,0.22634783,714.48,713.24,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129025161,0.22634783,715.01,713.24,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129025362,0.22634783,715.0,713.24,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129025561,0.22634783,714.99,713.24,1.59624325]
["bitfinex-derivatives","BNBF0:USTF0",1736129025759,1.04598444,714.72,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129025980,0.22634783,714.71,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129026357,0.22634783,714.7,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129026563,0.22634783,714.69,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129026862,0.22634783,714.68,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129027062,1.04598444,714.64,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129027268,0.22634783,714.63,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129027566,1.04598444,714.64,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129027766,0.22647222,714.63,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129027957,0.22647222,714.62,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129028165,0.22647222,714.61,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129028362,1.04598444,714.55,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129028763,0.22650023,714.54,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129029389,0.2265155,714.53,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129029587,0.2265155,714.52,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129029794,0.2265155,714.66,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129029960,0.2265155,714.65,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129030161,0.2265155,714.64,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129030365,0.2265155,714.66,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129030668,0.2265155,714.65,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129030867,0.2265155,714.64,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129031065,0.2265155,714.83,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129031272,0.2265155,714.82,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129031467,0.2265155,714.81,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129031667,0.2265155,714.8,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129031867,0.2265155,714.79,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129032064,0.2265155,714.78,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129032266,0.2265155,714.77,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129032466,0.2265155,714.89,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129032661,1.04598444,714.9,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129032871,0.22649354,714.88,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129033070,0.22649354,714.87,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129033265,0.22649354,714.86,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129033462,0.22649354,714.85,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129033670,0.22649354,714.84,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129033867,0.22649354,714.83,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129034068,0.22649354,714.82,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129034366,0.22649354,714.81,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129034563,0.22649354,714.8,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129034863,0.22649354,714.79,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129035071,0.22649354,714.78,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129035272,0.22649354,714.96,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129035462,0.22649353,714.77,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129035668,0.22649353,714.76,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129035966,0.22649353,714.75,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129036272,0.22649492,714.74,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129036463,0.22649492,714.97,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129036667,1.04598444,714.9,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129036869,0.22649492,714.89,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129037164,0.22649492,714.88,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129037368,0.22649492,714.87,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129037570,0.22649492,714.86,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129037779,0.22649492,714.85,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129037966,0.22649492,714.84,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129038166,1.04598444,714.91,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129038167,0.22649492,714.9,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129038364,0.22649492,714.89,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129038570,0.22649492,714.88,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129038870,0.22649492,714.87,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129039070,0.22649492,714.86,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129039365,0.22649492,714.85,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129039572,0.22649492,714.84,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129039873,0.22649492,714.83,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129040070,0.22649492,714.82,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129040269,0.22649492,714.81,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129040570,0.22649492,714.8,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129040776,0.22649492,714.79,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129040974,1.04598444,714.59,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129041274,0.22649492,714.58,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129041567,0.22649492,714.57,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129041871,0.22649492,714.56,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129042072,0.22649492,714.55,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129042274,1.04598444,714.59,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129042583,0.22659364,714.58,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129042777,0.22659364,714.57,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129042969,0.22659364,714.56,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129043215,1.04598444,714.59,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129043375,1.04598444,714.27,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129043571,0.22662032,714.26,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129043774,0.22662032,714.25,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129043971,0.22662032,714.24,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129044170,0.22662032,714.23,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129044375,0.22662032,714.22,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129044671,1.04598444,714.24,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129044672,0.22662032,714.21,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129044879,0.22662032,714.2,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129045076,0.226663,714.19,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129045274,1.04598444,714.2,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129045275,0.226663,714.18,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129045470,0.226663,714.17,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129045676,0.226663,714.16,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129045974,0.226663,714.15,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129046204,0.226663,714.14,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129046377,0.226663,714.13,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129046576,0.226663,714.12,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129046878,0.226663,714.11,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129047078,0.226663,714.1,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129047273,0.226663,714.09,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129047686,1.04598444,714.41,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129047687,0.226663,714.08,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129047879,0.226663,714.4,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129048079,0.226663,714.39,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129048376,0.226663,714.38,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129048576,0.226663,714.37,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129048783,0.226663,714.36,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129048977,0.226663,714.35,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129049275,0.226663,714.34,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129049481,0.226663,714.33,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129049780,0.226663,714.5,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129049977,0.226663,714.49,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129050182,0.2265891,714.48,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129050481,0.2265891,714.47,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129050679,0.2265891,714.46,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129050879,0.22657718,714.45,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129051082,0.22657718,714.44,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129051282,0.22657718,714.43,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129051484,0.22657718,714.42,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129051688,0.22657718,714.41,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129051885,1.04598444,714.72,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129052078,0.22655769,714.4,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129052284,0.22655769,714.39,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129052576,0.22655769,714.38,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129052981,0.22655769,714.37,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129053180,0.22655769,714.36,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129053380,0.22655769,714.35,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129053576,0.22655769,714.34,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129053881,0.22655769,714.33,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129054079,0.22655769,714.32,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129054280,0.22655769,714.31,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129054481,6.46271832,717.88,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129054482,0.22655769,714.3,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129054682,0.22655769,714.29,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129054881,0.22655769,714.28,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129055077,0.22655769,714.27,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129055281,1.04598444,714.59,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129055481,1.04598444,714.56,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129055780,0.22658558,714.55,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129055979,0.22658558,714.54,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129056179,0.22658558,714.53,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129056379,0.22658558,714.52,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129056583,1.04598444,714.49,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129056779,0.22658558,714.48,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129057084,0.22658558,714.47,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129057386,1.04598444,714.44,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129057582,0.22658558,714.43,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129057884,0.22658821,714.42,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129058082,0.22658821,714.41,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129058284,0.22658821,714.4,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129058485,0.22658821,714.39,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129058783,0.22657874,714.38,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129058983,0.22657874,714.37,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129059184,0.22657874,714.36,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129059486,0.22657874,714.35,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129059682,0.22657874,714.34,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129059979,0.22657874,714.33,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129060178,0.22657874,714.32,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129060378,0.22657874,714.31,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129060581,0.22660388,714.3,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129060782,0.22660388,714.29,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129060984,0.22660388,714.28,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129061191,0.22660388,714.27,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129061384,1.04598444,714.24,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129061584,0.22660388,714.23,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129061781,0.22660388,714.22,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129061986,0.22660388,714.21,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129062286,0.22660388,714.2,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129062490,7.63339152,714.54,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129062491,1.27258832,714.19,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129062687,0.22660388,714.18,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129062988,0.22660388,714.17,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129063186,1.04598444,714.19,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129063187,0.22660388,714.16,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129063388,0.22660388,714.15,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129063590,0.22660388,714.14,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129063890,0.22660388,714.13,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129064088,0.22660388,714.12,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129064287,0.22660388,714.11,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129064490,0.22660388,714.1,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129064685,0.22660388,714.19,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129064885,0.22660388,714.09,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129065089,0.22660388,714.18,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129065288,0.22660388,714.08,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129065489,0.22660388,714.07,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129065689,0.226568,714.06,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129065888,0.226568,714.09,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129066187,0.226568,714.08,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129066388,0.226568,714.09,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129066589,0.22654524,714.07,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129066794,0.22654524,714.06,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129067291,0.22655393,714.05,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129067491,0.22655393,714.04,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129067693,0.22655393,714.03,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129067890,0.22655393,714.06,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129068095,0.22655393,714.05,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129068291,0.22655393,714.06,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129071196,0.22655393,714.37,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129071395,0.22655393,714.36,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129071595,0.22655393,714.37,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129071793,1.04598444,714.35,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129071994,0.22655393,714.34,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129072893,0.22655393,714.33,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129073094,0.22655393,714.32,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129073492,2.24932571,715.01,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129073493,0.2265715,714.31,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129073694,0.22656106,714.43,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129073897,0.22656106,714.42,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129074093,0.22656106,714.41,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129074302,0.22653051,714.4,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129074499,0.22653051,714.43,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129074891,0.22653051,714.42,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129075100,0.22653051,714.58,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129075298,0.22653051,714.57,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129075491,0.22653051,714.56,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129075707,0.22653051,714.55,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129075919,0.22653051,714.54,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129076092,0.22653051,714.59,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129076303,0.22653051,714.58,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129076500,0.22653051,714.57,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129076800,0.22653051,714.56,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129077008,0.22653051,714.55,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129077196,0.22653051,714.54,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129077400,0.22653051,714.53,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129077597,0.22653051,714.52,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129077801,0.22653051,714.51,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129077999,1.04598444,714.45,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129078200,0.22653051,714.44,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129078595,1.04598444,714.45,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129078797,0.22648511,714.43,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129079002,0.22648511,714.42,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129079204,0.22648511,714.44,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129079405,0.22648511,714.43,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129080703,1.04598444,714.3,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129080902,0.22648511,714.29,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129082104,0.22648392,714.28,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129082411,2.25305018,714.71,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129082412,0.22648392,714.27,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129082598,1.04598444,714.31,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129082599,0.22648392,714.26,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129082801,0.22648392,714.25,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129083000,0.22648392,714.3,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129083214,0.22648392,714.29,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129083403,0.22648392,714.28,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129083603,0.22648392,714.27,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129083802,1.04598444,714.41,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129084002,0.22642379,714.4,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129084905,0.22642379,714.39,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129085204,0.22642379,714.38,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129085411,0.22642379,714.52,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129085604,0.22642379,714.51,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129085809,0.22642379,714.52,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129086004,0.22642379,714.51,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129086205,0.22642379,714.5,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129086404,0.22642379,714.49,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129086712,0.22642379,714.48,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129086907,0.22642379,714.55,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129087104,0.22642379,714.54,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129087308,0.22642379,714.53,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129087605,0.22642379,714.52,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129087803,0.22642379,714.55,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129087998,0.22642379,714.54,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129088205,0.22642379,714.53,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129088416,0.22642379,714.52,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129088621,0.22642379,714.51,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129088807,0.22642379,714.5,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129088999,1.04598444,714.55,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129089000,0.22647498,714.49,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129089212,0.22647498,714.48,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129089403,0.22647498,714.47,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129089600,1.04598444,714.55,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129089601,0.22647498,714.46,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129089805,0.22647498,714.54,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129090008,0.22647498,714.53,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129090206,0.22647498,714.52,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129090410,0.22647498,714.51,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129090602,0.22647498,714.5,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129090807,0.22647498,714.49,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129091010,0.22647498,714.48,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129091209,0.22647498,714.47,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129091405,1.04598444,714.63,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129091406,0.22647498,714.46,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129091709,0.22647498,714.45,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129091916,0.22647498,714.44,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129092106,0.22647498,714.43,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129092309,0.22647498,714.42,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129092506,0.22647498,714.41,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129092712,0.22647498,714.59,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129092911,0.22647498,714.58,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129093109,0.22647498,714.57,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129093309,0.22647498,714.56,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129093517,0.22647498,714.55,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129093812,0.22647498,714.54,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129094011,0.22647498,714.53,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129094207,1.04598444,714.62,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129094409,0.22646093,714.61,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129094606,1.04598444,714.62,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129094607,0.22646093,714.6,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129094816,7.65490645,714.76,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129094817,1.27244537,714.59,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129095006,0.22646093,714.58,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129095211,0.22646093,714.57,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129095412,0.22646093,714.56,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129095615,0.22646093,714.55,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129095811,0.22646093,714.54,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129096012,0.22646093,714.53,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129096312,0.22646093,714.52,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129096511,1.04598444,714.58,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129096512,0.22646093,714.51,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129096711,1.04598444,714.51,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129096913,0.22648034,714.5,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129097107,1.04598444,714.51,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129097310,0.22647895,714.5,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129097506,1.04598444,714.51,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129097507,0.22647895,714.49,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129097714,4.40921164,714.66,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129097715,1.27246339,714.48,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129098012,0.22647895,714.47,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129098214,0.22647895,714.46,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129098415,0.22647895,714.45,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129098616,0.22647895,714.44,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129098915,0.22647895,714.43,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129099108,0.22647895,714.42,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129099312,0.22647895,714.41,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129099612,1.04598444,714.47,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129099613,0.2264802,714.4,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129099813,0.2264802,714.46,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129100113,0.2264802,714.45,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129100314,0.2264802,714.44,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129100614,0.2264802,714.43,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129100811,0.2264802,714.42,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129101011,0.2264802,714.41,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129101316,0.2264802,714.4,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129101614,0.2264802,714.39,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129101814,0.2264802,714.38,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129102014,0.2264802,714.37,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129102214,0.2264802,714.36,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129102525,0.2264802,714.35,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129102815,0.2264802,714.34,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129103016,0.2264802,714.33,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129103216,1.04598444,714.78,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129103217,0.2264802,714.32,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129103418,0.2264802,714.31,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129103712,0.2264802,714.3,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129103916,1.04598444,714.69,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129104111,0.22642175,714.29,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129104313,0.22642175,714.28,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129104515,0.22642175,714.68,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129104711,0.22642307,714.67,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129104910,1.27240751,714.66,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129105114,0.22642307,714.65,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129106011,0.22642307,714.64,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129106219,0.22642307,714.63,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129106535,1.04598444,714.69,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129106823,0.22638379,714.68,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129107012,0.22638379,714.67,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129107218,0.22638379,714.66,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129107517,1.04598444,714.47,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129107717,0.22638379,714.46,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129108617,1.04598444,714.43,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129108819,0.22638379,714.42,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129109013,1.04598444,714.43,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129109216,0.22640385,714.42,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129110252,0.22640385,714.41,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129110434,0.22640385,714.4,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129110614,1.04598444,714.84,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129111015,1.04598444,714.9,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129112120,1.27239462,714.89,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129112317,0.22641018,714.88,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129113223,0.22641018,714.87,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129113520,0.22641018,714.86,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129113721,0.22641018,714.85,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129113921,0.22641018,714.89,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129114216,1.04598444,714.9,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129114423,0.22643159,714.89,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129115224,1.27241603,714.89,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129115421,0.22643159,714.88,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129116129,0.22643159,714.87,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129116426,0.22643159,714.86,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129116632,0.22643159,714.85,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129116823,0.22639977,714.84,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129117023,0.22639977,714.83,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129117223,0.22639977,714.82,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129117429,1.04598444,714.51,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129117622,0.22639977,714.5,713.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1736129118424,1.04598444,714.48,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129118623,0.22639977,714.47,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129119524,0.2264084,714.46,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129119742,0.2264084,714.45,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129120025,0.2264084,714.44,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129120230,1.04598444,714.48,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129120526,1.04598444,714.43,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129120727,0.22641575,714.42,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129121722,0.22641575,714.41,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129121928,0.22641575,714.4,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129122138,0.22641319,714.39,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129122322,0.22641319,714.57,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129122530,0.22641319,714.56,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129122723,0.22641319,714.55,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129123024,0.22641319,714.54,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129123229,0.22641319,714.53,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129123429,0.22641319,714.52,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129123629,0.22641319,714.51,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129123833,0.22641319,714.5,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129124030,0.22641319,714.49,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129124229,0.22641319,714.48,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129124524,0.22641319,714.47,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129124725,0.22641319,714.46,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129124929,2.13555158,715.35,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129124930,0.22641319,714.45,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129125129,0.22641319,714.44,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129125331,0.22641319,714.43,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129125530,0.22641319,714.42,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129125833,0.22641319,714.41,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129126039,0.22641319,714.4,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129126233,1.04598444,714.54,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129126234,0.22641319,714.39,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129126429,0.22641319,714.38,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129126626,0.22641319,714.37,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129126830,0.22641319,714.36,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129127026,1.04598444,714.44,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129127230,0.22641319,714.43,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129128026,0.22647165,714.42,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129128228,0.22647165,714.41,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129128435,0.22647165,714.4,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129128631,0.22647165,714.39,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129128835,0.22647165,714.38,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129129127,0.22647165,714.37,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129129334,1.04598444,714.47,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129129335,0.22647165,714.36,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129129633,0.22647165,714.35,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129129825,0.22647165,714.46,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129130034,0.22647165,714.45,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129130231,0.22647165,714.44,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129130526,0.22647165,714.43,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129130730,0.22647165,714.42,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129131031,0.22647165,714.41,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129131233,0.22647165,714.4,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129131426,0.22647165,714.39,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129131628,0.22647165,714.38,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129131825,0.22647165,714.37,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129132031,0.22647165,714.36,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129132333,0.22647165,714.35,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129132536,0.22642047,714.34,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129132738,0.22642047,714.33,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129132932,0.22642047,714.32,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129133132,0.22642047,714.5,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129133430,1.04598444,714.51,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129133431,0.22642047,714.49,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129133734,0.22642047,714.48,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129133924,4.41207346,714.81,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129133925,0.22642047,714.47,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129134131,0.22642047,714.46,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129134326,0.22642047,714.45,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129134631,0.22642047,714.44,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129134833,1.04598444,714.61,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129135027,5.02536688,721.84,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129135028,0.22641003,714.6,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129135228,0.22641003,714.59,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129135429,0.22641003,714.58,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129135636,0.22641003,714.72,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129135834,0.22641003,714.71,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129136135,1.04598444,714.66,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129136337,0.22641003,714.65,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129137161,0.22641003,714.64,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129137332,0.22641003,714.63,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129137536,1.04598444,714.67,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129137739,0.22639386,714.66,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129138943,0.22639386,714.65,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129139146,0.22639386,714.64,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129139346,0.22639386,714.63,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129139640,0.22639386,714.62,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129139845,0.22639386,714.61,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129140144,0.22638653,714.6,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129140346,0.22638653,714.59,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129140647,0.22638653,714.58,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129140840,0.22638653,714.7,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129141150,0.22638653,714.69,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129141447,0.22638653,714.68,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129141661,0.22638653,714.73,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129141853,0.22638653,714.72,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129142054,0.22638653,714.71,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129142262,2.13555158,715.26,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129142263,0.22638653,714.7,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129142551,0.22638653,714.69,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129142747,0.22633353,714.68,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129142944,0.22633353,714.87,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129143152,0.22633353,714.86,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129143352,0.22633353,714.85,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129143545,0.22633598,714.84,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129143739,0.22633598,714.83,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129143947,1.04598444,714.94,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129143948,0.22633598,714.82,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129144148,0.22633598,714.81,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129144350,0.22633598,714.8,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129144545,0.22633598,714.79,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129144848,0.22633598,714.78,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129145048,0.22633598,714.94,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129145242,1.04598444,714.95,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129145450,0.2263625,714.94,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129145642,0.2263625,714.93,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129145848,0.2263625,714.92,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129146046,0.2263625,714.91,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129146242,0.2263625,714.9,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129146443,0.2263625,714.89,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129146648,0.2263625,714.88,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129146887,0.2263625,714.87,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129147046,0.2263625,714.86,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129147356,0.2263625,714.85,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129147659,0.2263625,714.84,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129147852,0.2263451,714.83,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129148056,0.2263451,715.01,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129148253,0.2263451,714.82,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129148451,0.2263451,714.81,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129148754,0.2263451,714.8,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129148947,0.2263451,714.79,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129149150,0.2263451,715.01,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129149351,0.2263451,715.0,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129149646,0.2263451,714.99,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129149847,0.2263451,714.98,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129150052,0.2263451,714.97,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129150258,0.2263451,714.96,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129150448,7.66708681,715.77,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129150449,0.22633609,714.95,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129150656,0.22633609,714.94,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129150856,0.22633609,714.93,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129151057,0.22633609,714.92,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129151256,1.04598444,715.41,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129151552,0.22626651,715.01,713.25,0.88140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129152165,0.22626651,715.01,713.26,0.2573894]
["bitfinex-derivatives","BNBF0:USTF0",1736129152427,0.22619509,715.0,713.26,0.2573894]
["bitfinex-derivatives","BNBF0:USTF0",1736129152732,0.22619509,715.01,713.26,0.2573894]
["bitfinex-derivatives","BNBF0:USTF0",1736129152845,0.22619509,715.0,713.26,0.2573894]
["bitfinex-derivatives","BNBF0:USTF0",1736129152998,0.22619509,715.01,713.26,0.2573894]
["bitfinex-derivatives","BNBF0:USTF0",1736129153270,1.04598444,715.93,713.26,0.2573894]
["bitfinex-derivatives","BNBF0:USTF0",1736129153661,0.22618121,715.01,713.26,0.2573894]
["bitfinex-derivatives","BNBF0:USTF0",1736129153854,1.04598444,715.83,713.28,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129154267,0.27940375,715.81,713.28,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129154460,0.22619982,715.8,713.28,1.02924325]
["bitfinex-derivatives","BNBF0:USTF0",1736129154961,0.22619982,715.8,713.29,0.25734908]
["bitfinex-derivatives","BNBF0:USTF0",1736129155182,0.22619982,715.8,713.26,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1736129155183,0.27940375,715.81,713.26,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1736129156771,0.22612319,715.8,713.26,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1736129156961,0.22612319,715.8,713.27,0.25728235]
["bitfinex-derivatives","BNBF0:USTF0",1736129157166,0.22612319,715.8,713.27,0.51453289]
["bitfinex-derivatives","BNBF0:USTF0",1736129157358,0.22609188,715.79,713.28,0.25724956]
["bitfinex-derivatives","BNBF0:USTF0",1736129157864,0.22609188,715.79,713.29,0.25724956]
["bitfinex-derivatives","BNBF0:USTF0",1736129158161,0.22609089,715.78,713.29,0.25724956]
["bitfinex-derivatives","BNBF0:USTF0",1736129158365,0.22609089,715.78,713.27,0.25724956]
["bitfinex-derivatives","BNBF0:USTF0",1736129158563,0.22609089,715.78,713.3,0.25724956]
["bitfinex-derivatives","BNBF0:USTF0",1736129158860,0.22609089,715.78,713.31,0.25724956]
["bitfinex-derivatives","BNBF0:USTF0",1736129159065,0.22609089,715.78,713.27,0.25724956]
["bitfinex-derivatives","BNBF0:USTF0",1736129159765,0.22609089,715.77,713.27,0.25724956]
["bitfinex-derivatives","BNBF0:USTF0",1736129159959,0.22609089,715.76,713.27,0.25724956]
["bitfinex-derivatives","BNBF0:USTF0",1736129160280,0.22609089,715.75,713.27,0.25724956]
["bitfinex-derivatives","BNBF0:USTF0",1736129160462,0.22609089,715.78,713.27,0.25724956]
["bitfinex-derivatives","BNBF0:USTF0",1736129160674,0.22609089,715.74,713.27,0.25724956]
["bitfinex-derivatives","BNBF0:USTF0",1736129160858,0.22609089,715.77,713.27,0.25724956]
["bitfinex-derivatives","BNBF0:USTF0",1736129161062,0.22618844,715.76,713.28,0.25734974]
["bitfinex-derivatives","BNBF0:USTF0",1736129161360,0.22618844,715.75,713.27,0.25734974]
["bitfinex-derivatives","BNBF0:USTF0",1736129161563,0.22618844,715.74,713.29,0.25734974]
["bitfinex-derivatives","BNBF0:USTF0",1736129161759,0.22618844,715.73,713.28,0.25734974]
["bitfinex-derivatives","BNBF0:USTF0",1736129161961,0.22618844,715.72,713.3,0.25734974]
["bitfinex-derivatives","BNBF0:USTF0",1736129162165,0.22618844,715.71,713.31,0.25734974]
["bitfinex-derivatives","BNBF0:USTF0",1736129162464,0.22618844,715.7,713.32,0.25734974]
["bitfinex-derivatives","BNBF0:USTF0",1736129162663,0.22618844,715.69,713.27,0.25734974]
["bitfinex-derivatives","BNBF0:USTF0",1736129162869,0.22618844,715.68,713.33,0.25734974]
["bitfinex-derivatives","BNBF0:USTF0",1736129163159,0.2261539,715.68,713.28,0.25731467]
["bitfinex-derivatives","BNBF0:USTF0",1736129163357,0.2261539,715.68,713.34,0.25731467]
["bitfinex-derivatives","BNBF0:USTF0",1736129163563,0.2261539,715.73,713.29,0.25731467]
["bitfinex-derivatives","BNBF0:USTF0",1736129163756,1.46116165,715.74,713.3,0.2572717]
["bitfinex-derivatives","BNBF0:USTF0",1736129164058,0.22611139,715.72,713.3,0.2572717]
["bitfinex-derivatives","BNBF0:USTF0",1736129164263,0.22611139,715.73,713.27,0.2572717]
["bitfinex-derivatives","BNBF0:USTF0",1736129164475,0.22611139,715.71,713.31,0.2572717]
["bitfinex-derivatives","BNBF0:USTF0",1736129164664,0.22611139,715.7,713.31,0.2572717]
["bitfinex-derivatives","BNBF0:USTF0",1736129164968,0.22611139,715.73,713.28,0.2572717]
["bitfinex-derivatives","BNBF0:USTF0",1736129165365,0.22611139,715.69,713.32,0.2572717]
["bitfinex-derivatives","BNBF0:USTF0",1736129165567,0.22611139,715.69,713.33,0.25720208]
["bitfinex-derivatives","BNBF0:USTF0",1736129165868,1.46116165,715.74,713.33,0.25720208]
["bitfinex-derivatives","BNBF0:USTF0",1736129166057,0.22604347,715.68,713.33,0.25720208]
["bitfinex-derivatives","BNBF0:USTF0",1736129166289,0.22604347,715.73,713.34,0.25720208]
["bitfinex-derivatives","BNBF0:USTF0",1736129166475,0.22604347,715.73,713.35,0.25720208]
["bitfinex-derivatives","BNBF0:USTF0",1736129166775,0.22604347,715.73,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129166776,0.22604347,715.73,713.29,0.25720208]
["bitfinex-derivatives","BNBF0:USTF0",1736129166967,0.22604347,715.73,713.36,0.25720208]
["bitfinex-derivatives","BNBF0:USTF0",1736129167166,0.22604347,715.73,713.37,0.25720208]
["bitfinex-derivatives","BNBF0:USTF0",1736129167668,0.22604347,715.73,713.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736129167669,0.22604347,715.73,713.36,0.25720208]
["bitfinex-derivatives","BNBF0:USTF0",1736129167877,0.22604347,715.73,713.37,0.25720208]
["bitfinex-derivatives","BNBF0:USTF0",1736129168168,1.46116165,715.74,713.38,0.25717943]
["bitfinex-derivatives","BNBF0:USTF0",1736129168369,1.46116165,715.74,713.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736129168370,0.22602116,715.72,713.39,0.25717474]
["bitfinex-derivatives","BNBF0:USTF0",1736129168565,0.45203808,715.72,713.39,0.25717474]
["bitfinex-derivatives","BNBF0:USTF0",1736129168969,0.45203808,715.72,713.36,0.25717474]
["bitfinex-derivatives","BNBF0:USTF0",1736129169168,0.45203808,715.72,713.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736129169169,0.22602116,715.72,713.37,0.25717474]
["bitfinex-derivatives","BNBF0:USTF0",1736129169469,0.22602116,715.72,713.36,0.25717474]
["bitfinex-derivatives","BNBF0:USTF0",1736129169670,0.22602116,715.72,713.4,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129170062,0.22602116,715.72,713.41,0.25717474]
["bitfinex-derivatives","BNBF0:USTF0",1736129170568,0.22602116,715.72,713.42,0.25715239]
["bitfinex-derivatives","BNBF0:USTF0",1736129170967,0.22599481,715.71,713.36,0.25715239]
["bitfinex-derivatives","BNBF0:USTF0",1736129171275,0.22602116,715.72,713.43,0.25715239]
["bitfinex-derivatives","BNBF0:USTF0",1736129171514,0.22602116,715.72,713.37,0.25714456]
["bitfinex-derivatives","BNBF0:USTF0",1736129171662,0.22598697,715.7,713.44,0.25714456]
["bitfinex-derivatives","BNBF0:USTF0",1736129171865,0.22598697,715.71,713.45,0.25714456]
["bitfinex-derivatives","BNBF0:USTF0",1736129172080,0.22602116,715.72,713.56,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129172276,0.22602116,715.72,713.57,0.25714456]
["bitfinex-derivatives","BNBF0:USTF0",1736129173270,0.22602116,715.72,713.58,0.2571679]
["bitfinex-derivatives","BNBF0:USTF0",1736129174003,0.22601058,715.71,713.38,0.2571679]
["bitfinex-derivatives","BNBF0:USTF0",1736129174368,0.22601058,715.71,713.59,0.2571679]
["bitfinex-derivatives","BNBF0:USTF0",1736129174672,0.22601058,715.71,713.39,0.2571679]
["bitfinex-derivatives","BNBF0:USTF0",1736129174866,0.22601058,715.8,713.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736129175268,0.27940375,715.81,713.36,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129176174,0.22605485,715.8,713.41,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129176575,0.27940375,715.81,713.41,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129176776,0.27940375,715.81,713.42,0.25716767]
["bitfinex-derivatives","BNBF0:USTF0",1736129177477,0.27940375,715.81,713.36,0.25716767]
["bitfinex-derivatives","BNBF0:USTF0",1736129177478,0.22604228,715.8,713.36,0.25716767]
["bitfinex-derivatives","BNBF0:USTF0",1736129177686,0.22604228,715.8,713.43,0.25716767]
["bitfinex-derivatives","BNBF0:USTF0",1736129177890,0.22604228,715.8,713.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736129177891,0.22604228,715.8,713.44,0.25716767]
["bitfinex-derivatives","BNBF0:USTF0",1736129178274,0.22604228,715.8,713.45,0.25726065]
["bitfinex-derivatives","BNBF0:USTF0",1736129178477,0.22610123,715.79,713.45,0.25726065]
["bitfinex-derivatives","BNBF0:USTF0",1736129178673,0.22610123,715.79,713.36,0.25726065]
["bitfinex-derivatives","BNBF0:USTF0",1736129178881,0.22610123,715.8,713.37,0.25726065]
["bitfinex-derivatives","BNBF0:USTF0",1736129179078,0.22610123,715.78,713.37,0.25726065]
["bitfinex-derivatives","BNBF0:USTF0",1736129179285,0.22607925,715.79,713.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736129179583,0.22607925,715.77,713.38,0.25723858]
["bitfinex-derivatives","BNBF0:USTF0",1736129179784,0.22607925,715.77,713.36,0.25723858]
["bitfinex-derivatives","BNBF0:USTF0",1736129179985,0.22607925,715.78,713.36,0.25723858]
["bitfinex-derivatives","BNBF0:USTF0",1736129180178,0.22607925,715.78,713.37,0.25723858]
["bitfinex-derivatives","BNBF0:USTF0",1736129180389,0.22607925,715.76,713.47,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129180683,0.22607925,715.77,713.48,0.25723858]
["bitfinex-derivatives","BNBF0:USTF0",1736129180884,0.27940375,715.81,713.49,0.25719451]
["bitfinex-derivatives","BNBF0:USTF0",1736129181075,0.27940375,715.81,713.47,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129181076,0.22603591,715.8,713.48,0.25719451]
["bitfinex-derivatives","BNBF0:USTF0",1736129181304,0.22603591,715.8,713.63,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129181884,0.22603591,715.8,713.64,0.25719451]
["bitfinex-derivatives","BNBF0:USTF0",1736129182500,0.22603591,715.8,713.72,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129182984,0.22603591,715.8,713.73,0.25719451]
["bitfinex-derivatives","BNBF0:USTF0",1736129183380,0.22603591,715.8,713.74,0.2572049]
["bitfinex-derivatives","BNBF0:USTF0",1736129183587,0.22604629,715.79,713.68,0.2572049]
["bitfinex-derivatives","BNBF0:USTF0",1736129183787,0.22604629,715.8,713.75,0.2572049]
["bitfinex-derivatives","BNBF0:USTF0",1736129183985,0.22604629,715.8,713.76,0.2572049]
["bitfinex-derivatives","BNBF0:USTF0",1736129184187,0.22604629,715.78,713.77,0.2572049]
["bitfinex-derivatives","BNBF0:USTF0",1736129184384,0.22604629,715.77,713.62,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129184580,0.22604629,715.76,713.78,0.25724511]
["bitfinex-derivatives","BNBF0:USTF0",1736129184786,0.22604629,715.75,713.78,0.25724511]
["bitfinex-derivatives","BNBF0:USTF0",1736129184986,0.22604629,715.75,713.67,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129185188,0.22604629,715.8,713.67,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129185408,0.22604629,715.8,713.68,0.25725292]
["bitfinex-derivatives","BNBF0:USTF0",1736129185589,0.22604629,715.74,713.68,0.25725292]
["bitfinex-derivatives","BNBF0:USTF0",1736129185788,0.22604629,715.79,713.68,0.25725292]
["bitfinex-derivatives","BNBF0:USTF0",1736129185991,0.27940375,715.81,713.68,0.25725292]
["bitfinex-derivatives","BNBF0:USTF0",1736129185992,0.22604629,715.73,713.8,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129186389,0.22604629,715.78,713.8,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129186589,0.22604629,715.72,713.8,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129186888,0.22604629,715.71,713.82,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129187086,0.22604629,715.8,713.82,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129187287,0.22604629,715.7,713.82,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129187690,0.27940375,715.81,713.82,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129187691,0.22604629,715.69,713.82,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129187884,0.22604629,715.8,713.82,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129188096,0.27940375,715.81,713.77,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129188097,0.22604629,715.68,713.77,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129188491,0.22604629,715.79,713.77,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129188689,0.27940375,715.81,713.77,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129188991,0.22615581,715.8,713.77,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129189496,0.22615581,715.8,713.69,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129190083,0.22615581,715.79,713.69,1.87059781]
["bitfinex-derivatives","BNBF0:USTF0",1736129190509,0.22615581,715.8,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129190703,0.27940375,715.81,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129192087,0.22618777,715.8,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129195696,0.22618777,715.79,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129195991,0.22618777,715.78,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129196192,0.22618777,715.77,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129196395,0.22618777,715.76,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129196696,0.45237448,715.75,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129196895,0.22618735,715.74,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129197296,0.22618713,715.75,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129197297,0.22618735,715.73,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129197490,0.22618735,715.72,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129197706,0.22618735,715.71,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129197998,0.22618735,715.7,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129198197,0.22618735,715.69,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129198498,0.22618735,715.68,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129198799,0.22618713,715.75,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129198800,0.22618735,715.67,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129199097,0.22618713,715.75,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129199297,0.22620121,715.74,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129199891,0.22619696,715.73,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129200297,0.22619696,715.72,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129200497,0.22619696,715.71,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129200699,0.22619696,715.7,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129201200,0.22619696,715.69,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129201400,0.22619696,715.74,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129201602,0.22619696,715.68,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129201899,0.22619856,715.67,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129202093,0.22619856,715.74,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129202296,0.22619856,715.73,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129202601,0.22619856,715.72,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129202792,0.22619856,715.71,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129203100,0.22619856,715.7,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129203295,0.22619856,715.69,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129203497,0.22619856,715.74,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129203795,0.22619856,715.73,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129204000,0.22619856,715.72,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129204310,0.22619856,715.71,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129204495,0.22620685,715.71,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129204702,0.22620685,715.7,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129204893,0.22620685,715.69,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129205097,0.22620685,715.8,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129205298,0.22620685,715.79,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129205500,0.22620685,715.78,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129205697,0.22620685,715.77,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129205996,0.22620685,715.76,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129206202,0.22620685,715.75,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129206501,0.22620685,715.74,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129206701,0.22620685,715.73,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129206903,1.03366504,715.78,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129207203,0.22624362,715.77,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129207613,0.22624362,715.76,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129207802,0.22624362,715.75,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129208000,1.03366504,715.55,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129208201,0.22624362,715.54,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129208402,0.22624362,715.53,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129208606,0.22624362,715.52,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129208801,0.22624362,715.51,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129209004,0.22624362,715.5,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129209215,0.22624362,715.49,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129209418,0.22624362,715.48,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129209698,0.22624015,715.47,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129209903,0.22624015,715.46,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129210105,0.22624015,715.45,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129210303,0.22624015,715.44,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129210506,0.22624015,715.43,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129210800,0.22625383,715.42,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129211021,0.22625383,715.41,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129211217,0.22625383,715.4,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129211508,0.22625383,715.39,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129211804,0.22625383,715.38,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129212005,0.22625383,715.37,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129212306,0.22631589,715.36,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129212512,0.22631589,715.35,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129212922,0.22631589,715.34,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129213110,0.22631589,715.47,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129213301,0.22631589,715.46,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129213606,0.22631589,715.45,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129213799,0.22631589,715.44,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129214007,0.22631589,715.43,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129214207,2.14078949,715.87,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129214208,0.22631589,715.42,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129214408,0.22631589,715.41,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129214710,0.22628053,715.4,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129215017,0.22628053,715.39,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129215202,0.22628053,715.54,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129215404,0.22628053,715.38,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129215606,1.03366504,715.55,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129215922,0.22626039,715.54,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129216209,0.22626039,715.53,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129216411,0.22626039,715.52,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129216606,0.22626039,715.51,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129216806,0.22626039,715.5,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129217008,0.22626039,715.49,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129217310,0.22625503,715.48,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129217511,1.03366504,715.57,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129217706,0.22625342,715.56,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129218011,0.22625342,715.55,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129218506,0.27940375,715.81,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129218507,0.22625342,715.54,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129218714,0.22625342,715.53,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129218912,0.22625342,715.52,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129219105,0.22625342,715.51,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129219308,0.22625342,715.5,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129219509,0.22625342,715.6,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129219709,1.03366504,715.53,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129219911,0.22627474,715.52,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129220111,0.22627474,715.51,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129220312,0.22627474,715.5,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129220514,0.22627474,715.49,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129220715,0.22627474,715.48,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129220923,0.22627474,715.47,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129221113,1.03366504,715.51,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129221114,0.22627474,715.46,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129221310,0.22627474,715.45,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129221513,0.22627474,715.44,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129221713,0.22631602,715.43,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129221921,1.03366504,715.41,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129222112,0.22631602,715.4,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129222415,0.22631602,715.39,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129222617,0.22631602,715.38,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129222920,1.03366504,715.33,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129223118,0.22631602,715.32,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129223318,0.22631602,715.31,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129223520,0.22631602,715.3,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129223718,0.22631602,715.29,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129223917,1.03366504,715.27,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129224140,0.22631602,715.26,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129224423,0.22636142,715.25,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129224718,0.22636142,715.24,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129224914,0.22636142,715.23,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129225116,1.03366504,715.2,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129225316,0.22636142,715.19,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129225510,0.22636142,715.18,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129225721,0.22636142,715.17,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129225913,0.22636142,715.16,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129226121,0.22636142,715.15,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129226325,0.22636142,715.14,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129226620,0.22636142,715.13,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129226819,0.22635203,715.12,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129227011,0.22635203,715.11,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129227216,0.22635203,715.1,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129227411,0.22635203,715.09,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129227620,0.22635203,715.08,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129227816,0.22635203,715.07,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129228013,0.22635203,715.15,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129228220,0.22635203,715.14,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129228413,0.22635203,715.13,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129228624,0.22635203,715.12,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129228815,0.22635203,715.11,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129229021,0.22635203,715.1,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129229218,0.22635203,715.09,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129229418,0.22635203,715.08,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129229630,0.22635203,715.07,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129229817,0.22635203,715.06,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129230020,0.22635203,715.05,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129230214,0.22635203,715.21,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129230514,0.22634885,715.2,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129230725,0.22634885,715.39,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129230929,0.22634885,715.38,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129231137,1.26001389,715.39,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129231323,0.22634885,715.37,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129231523,0.22634885,715.36,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129231732,0.22634885,715.38,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129231918,0.22634885,715.37,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129232121,1.03366504,715.35,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129232319,0.22634885,715.34,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129233124,1.03366504,715.33,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129233426,0.22634885,715.32,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129234128,1.26001389,715.32,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129234324,0.22634885,715.31,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129234525,0.2262756,715.3,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129234725,0.2262756,715.31,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129234929,0.2262756,715.29,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129235126,0.2262756,715.28,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129235325,1.03366504,715.32,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129235326,0.2262756,715.27,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129235526,0.2262756,715.26,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129235722,0.2262756,715.44,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129235926,0.2262756,715.43,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129236129,0.2262756,715.42,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129236322,0.2262756,715.41,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129236528,0.2262756,715.4,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129236725,0.2262756,715.44,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129236923,0.2262756,715.43,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129237226,0.2262612,715.42,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129237432,0.2262612,715.45,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129237731,1.03366504,715.41,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129237921,0.22626358,715.4,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129238930,1.03366504,715.33,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129239131,0.22626358,715.32,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129239432,0.22626358,715.31,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129239634,1.03366504,715.33,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129239827,0.22620316,715.3,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129240029,1.03366504,715.25,713.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736129240430,0.22620316,715.24,713.7,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736129240841,0.22620316,715.24,713.51,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736129241033,0.22620316,715.24,713.71,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736129241228,0.22620316,715.69,713.62,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129241529,0.22620316,715.68,713.63,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736129241730,0.22620316,715.67,713.63,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736129241970,1.03366504,715.67,713.69,1.00859781]
["bitfinex-derivatives","BNBF0:USTF0",1736129242132,0.22620316,715.66,713.7,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736129242326,0.22620316,715.65,713.7,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736129242546,0.22620316,715.64,713.7,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736129242839,0.22620316,715.63,713.7,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736129243137,0.22620316,715.62,713.7,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736129243328,0.22620316,715.61,713.7,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736129243530,0.22620316,715.6,713.64,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736129243740,0.22620316,715.76,713.71,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736129243931,0.22620316,715.59,713.72,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736129244132,0.22620316,715.75,713.64,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736129244444,0.22620316,715.58,713.65,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736129244631,0.22620316,715.74,713.64,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736129244831,0.22610446,715.73,713.65,0.2572643]
["bitfinex-derivatives","BNBF0:USTF0",1736129245038,0.22610446,715.73,713.64,0.2572643]
["bitfinex-derivatives","BNBF0:USTF0",1736129245231,0.22610446,715.72,713.66,0.2572643]
["bitfinex-derivatives","BNBF0:USTF0",1736129245427,0.22610446,715.71,713.65,0.2572643]
["bitfinex-derivatives","BNBF0:USTF0",1736129245631,0.22610446,715.7,713.66,0.2572643]
["bitfinex-derivatives","BNBF0:USTF0",1736129245932,0.22610446,715.7,713.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736129245933,0.22610446,715.7,713.67,0.2572643]
["bitfinex-derivatives","BNBF0:USTF0",1736129246135,0.22610446,715.69,713.68,0.2572643]
["bitfinex-derivatives","BNBF0:USTF0",1736129246450,0.22610446,715.69,713.69,0.2572643]
["bitfinex-derivatives","BNBF0:USTF0",1736129246630,0.22610446,715.68,713.69,0.2572643]
["bitfinex-derivatives","BNBF0:USTF0",1736129246828,0.22610446,715.8,713.64,0.2572643]
["bitfinex-derivatives","BNBF0:USTF0",1736129247036,0.22610446,715.67,713.7,0.2572643]
["bitfinex-derivatives","BNBF0:USTF0",1736129247333,1.03366504,715.86,713.65,0.2572643]
["bitfinex-derivatives","BNBF0:USTF0",1736129247534,1.03366504,716.1,713.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736129248531,1.03366504,716.14,713.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736129248732,0.2260664,715.8,713.64,0.2572255]
["bitfinex-derivatives","BNBF0:USTF0",1736129249533,0.2260664,715.79,713.64,0.2572255]
["bitfinex-derivatives","BNBF0:USTF0",1736129249736,1.03366504,716.17,713.64,0.2572255]
["bitfinex-derivatives","BNBF0:USTF0",1736129249737,0.2260664,715.8,713.64,0.2572255]
["bitfinex-derivatives","BNBF0:USTF0",1736129249943,1.03366504,716.17,713.65,0.25721558]
["bitfinex-derivatives","BNBF0:USTF0",1736129250230,0.22605035,715.8,713.66,0.25720921]
["bitfinex-derivatives","BNBF0:USTF0",1736129250433,0.22605035,715.8,713.67,0.25720921]
["bitfinex-derivatives","BNBF0:USTF0",1736129250638,0.22605035,715.8,713.64,0.25720921]
["bitfinex-derivatives","BNBF0:USTF0",1736129250843,0.22605035,715.8,713.65,0.25720921]
["bitfinex-derivatives","BNBF0:USTF0",1736129251187,0.22605035,715.8,713.64,0.25720921]
["bitfinex-derivatives","BNBF0:USTF0",1736129251338,0.22605035,715.8,713.65,0.25720921]
["bitfinex-derivatives","BNBF0:USTF0",1736129251538,0.22605035,715.8,713.66,0.25720921]
["bitfinex-derivatives","BNBF0:USTF0",1736129251738,0.22605035,715.8,713.64,0.25720921]
["bitfinex-derivatives","BNBF0:USTF0",1736129252038,0.22605035,715.8,713.65,0.25720921]
["bitfinex-derivatives","BNBF0:USTF0",1736129252237,0.22605035,715.8,713.64,0.25720921]
["bitfinex-derivatives","BNBF0:USTF0",1736129252547,0.22605035,715.8,713.65,0.25720921]
["bitfinex-derivatives","BNBF0:USTF0",1736129252745,0.22606986,715.79,713.66,0.25722893]
["bitfinex-derivatives","BNBF0:USTF0",1736129252939,0.22606986,715.78,713.67,0.25722893]
["bitfinex-derivatives","BNBF0:USTF0",1736129253139,0.22606986,715.77,713.68,0.25722893]
["bitfinex-derivatives","BNBF0:USTF0",1736129253352,0.22606986,715.8,713.64,0.25722893]
["bitfinex-derivatives","BNBF0:USTF0",1736129253534,0.22606986,715.79,713.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736129253742,0.22605266,715.79,713.65,0.25721127]
["bitfinex-derivatives","BNBF0:USTF0",1736129253942,0.22605266,715.8,713.64,0.25721127]
["bitfinex-derivatives","BNBF0:USTF0",1736129254143,0.22605266,715.79,713.66,0.25721127]
["bitfinex-derivatives","BNBF0:USTF0",1736129254337,0.22605266,715.8,713.65,0.25721127]
["bitfinex-derivatives","BNBF0:USTF0",1736129254536,0.22605266,715.8,713.67,0.25721127]
["bitfinex-derivatives","BNBF0:USTF0",1736129254735,0.22605266,715.8,713.68,0.25721127]
["bitfinex-derivatives","BNBF0:USTF0",1736129254946,0.22605266,715.8,713.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736129254947,0.22605266,715.8,713.69,0.25721127]
["bitfinex-derivatives","BNBF0:USTF0",1736129255248,0.22605266,715.8,713.7,0.25721127]
["bitfinex-derivatives","BNBF0:USTF0",1736129255444,0.22605266,715.8,713.71,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129255646,0.22604235,715.79,713.71,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129255840,0.22604235,715.79,713.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736129255841,0.22604235,715.79,713.64,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129256046,0.22604235,715.78,713.72,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129256245,0.22604235,715.8,713.72,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129256440,0.22604235,715.77,713.65,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129256643,0.22604235,715.76,713.66,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129256842,0.22604235,715.76,713.67,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129257051,0.22604235,715.75,713.64,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129257350,0.22604235,715.74,713.65,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129257547,0.22604235,715.74,713.66,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129257755,0.22604235,715.73,713.66,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129257944,0.22604235,715.8,713.67,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129258151,0.22604235,715.72,713.67,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129258449,0.22604235,715.71,713.68,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129258642,0.22604235,715.8,713.69,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129258848,4.39187758,716.86,713.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736129258849,0.22604235,715.79,713.64,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129259055,0.22604235,715.78,713.65,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129259248,0.22604235,715.8,713.65,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129259446,0.22604235,715.79,713.66,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129259753,0.22604235,715.78,713.64,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129259949,0.22604235,715.8,713.67,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129260151,0.22604235,715.79,713.68,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129260346,0.22604235,715.8,713.64,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129260546,0.22604235,715.78,713.69,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129260751,0.22604235,715.79,713.7,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129261055,0.22604235,715.78,713.64,0.25720103]
["bitfinex-derivatives","BNBF0:USTF0",1736129261358,1.03491651,716.68,713.65,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129261555,0.22602502,715.77,713.66,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129261747,0.22602502,715.8,713.64,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129261952,0.22602502,715.79,713.67,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129262154,0.22602502,715.78,713.64,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129262452,0.22602502,715.8,713.65,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129262751,0.22602502,715.79,713.64,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129262945,0.22602502,715.8,713.65,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129263146,0.22602502,715.79,713.64,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129263459,0.22602502,715.78,713.65,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129263652,0.22602502,715.8,713.66,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129263953,0.22602502,715.77,713.64,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129264155,0.22602502,715.77,713.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736129264156,0.22602502,715.76,713.67,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129264452,0.22602502,715.8,713.68,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129264652,0.22602502,715.79,713.64,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129264851,0.22602502,715.79,713.69,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129265051,0.22602502,715.78,713.7,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129265249,0.22602502,715.78,713.71,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129265557,1.03491651,716.81,713.72,0.25718322]
["bitfinex-derivatives","BNBF0:USTF0",1736129265753,0.2260444,715.77,713.64,0.25720295]
["bitfinex-derivatives","BNBF0:USTF0",1736129266053,0.2260444,715.8,713.65,0.25720295]
["bitfinex-derivatives","BNBF0:USTF0",1736129266254,0.2260444,715.76,713.65,0.25720295]
["bitfinex-derivatives","BNBF0:USTF0",1736129266450,0.2260444,715.79,713.66,0.25720295]
["bitfinex-derivatives","BNBF0:USTF0",1736129266752,0.2260444,715.78,713.67,0.25720295]
["bitfinex-derivatives","BNBF0:USTF0",1736129266954,0.2260444,715.8,713.68,0.25720295]
["bitfinex-derivatives","BNBF0:USTF0",1736129267153,0.2260444,715.8,713.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736129267154,0.2260444,715.79,713.64,0.25720295]
["bitfinex-derivatives","BNBF0:USTF0",1736129267358,0.2260444,715.8,713.65,0.25720295]
["bitfinex-derivatives","BNBF0:USTF0",1736129267656,0.2260444,715.79,713.66,0.25720295]
["bitfinex-derivatives","BNBF0:USTF0",1736129267854,0.2260444,715.78,713.67,0.25720295]
["bitfinex-derivatives","BNBF0:USTF0",1736129268052,0.2260444,715.77,713.55,0.25720295]
["bitfinex-derivatives","BNBF0:USTF0",1736129268252,0.2260444,715.77,713.54,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129268253,0.22604337,715.76,713.56,0.25720192]
["bitfinex-derivatives","BNBF0:USTF0",1736129268554,0.22604337,715.8,713.55,0.25720192]
["bitfinex-derivatives","BNBF0:USTF0",1736129268752,0.22604337,715.79,713.56,0.25720192]
["bitfinex-derivatives","BNBF0:USTF0",1736129268960,0.22604337,715.8,713.55,0.84420192]
["bitfinex-derivatives","BNBF0:USTF0",1736129269153,0.22604337,715.78,713.56,0.25720192]
["bitfinex-derivatives","BNBF0:USTF0",1736129269452,0.22604337,715.77,713.58,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129269657,0.22604337,715.8,713.59,0.25720192]
["bitfinex-derivatives","BNBF0:USTF0",1736129269852,0.22604337,715.79,713.59,0.25720192]
["bitfinex-derivatives","BNBF0:USTF0",1736129270053,0.22604337,715.8,713.71,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129270248,0.22604337,715.79,713.72,0.25720192]
["bitfinex-derivatives","BNBF0:USTF0",1736129270453,0.22604337,715.8,713.72,0.25720192]
["bitfinex-derivatives","BNBF0:USTF0",1736129270753,1.03491651,716.64,713.71,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129270754,0.22604337,715.79,713.71,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129270962,0.22602311,715.79,713.72,0.25718119]
["bitfinex-derivatives","BNBF0:USTF0",1736129271154,0.22602311,715.78,713.72,0.25718119]
["bitfinex-derivatives","BNBF0:USTF0",1736129271354,0.22602311,715.8,713.89,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129271555,0.22602311,715.79,713.9,0.25718119]
["bitfinex-derivatives","BNBF0:USTF0",1736129271750,0.22602311,715.78,713.9,0.25718119]
["bitfinex-derivatives","BNBF0:USTF0",1736129271948,0.22602311,715.77,713.9,0.25718119]
["bitfinex-derivatives","BNBF0:USTF0",1736129272249,0.22602311,715.76,713.91,0.25717851]
["bitfinex-derivatives","BNBF0:USTF0",1736129272461,0.22602311,715.75,713.9,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129272653,0.22602311,715.8,713.9,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129272855,0.22602311,715.79,713.9,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129273154,0.22602311,715.78,713.99,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129273353,0.22602631,715.77,713.99,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129273550,0.22603396,715.76,713.99,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129274251,0.22603396,715.76,714.02,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129274557,0.22603396,715.76,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1736129275066,0.22603396,715.76,714.06,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129276057,1.03491651,716.24,714.06,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129276260,0.22604331,715.8,714.06,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129276855,0.22604586,715.79,714.06,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129277056,0.22604586,715.78,714.06,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129277263,0.22604586,715.77,714.07,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129277464,0.22604586,715.76,714.07,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129277756,0.22604698,715.75,714.07,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129278058,0.22604698,715.74,714.13,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129278258,0.22604698,715.73,714.13,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129278456,0.22604698,715.72,714.13,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129278656,1.03491651,716.12,714.13,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129278860,0.22606343,715.8,714.13,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129279352,0.22606343,715.8,714.15,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129280054,0.22606343,715.8,714.14,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129280653,0.22606343,715.79,714.14,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129280871,1.03491651,716.21,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1736129281156,0.22604412,715.8,714.05,0.25720275]
["bitfinex-derivatives","BNBF0:USTF0",1736129282265,1.03491651,715.88,714.37,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129283061,0.22602483,715.8,714.37,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129283359,0.22602483,715.8,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1736129284456,0.22602483,715.8,714.23,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129285659,0.22602483,715.8,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1736129285660,0.22602483,715.8,714.24,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129286256,0.22602483,715.8,714.24,1.57522194]
["bitfinex-derivatives","BNBF0:USTF0",1736129286466,0.22602483,715.8,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129288056,1.03491651,715.94,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129288262,0.22605844,715.8,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129289762,1.03491651,715.74,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129289980,0.22605844,715.73,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129290564,0.22612498,715.72,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129290764,0.22612498,715.73,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129291164,1.03491651,715.7,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129291364,0.22612498,715.69,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129292462,0.22612498,715.68,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129292665,0.22612498,715.67,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129292959,0.22612498,715.66,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129293366,0.22612498,715.65,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129293564,0.22612498,715.66,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129293767,0.22612498,715.64,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129293965,0.22612498,715.63,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129294161,0.22612498,715.66,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129294370,0.22612498,715.65,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129294567,0.22612498,715.64,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129294871,0.22612498,715.63,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129295169,0.22612498,715.62,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129295369,0.22612498,715.61,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129295567,1.03491651,715.66,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129295867,0.22604023,715.65,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129297465,0.22604023,715.8,714.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1736129297665,0.22604023,715.79,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1736129297873,0.22604023,715.78,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1736129298167,0.22604699,715.77,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1736129298364,0.22604699,715.76,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1736129298573,0.22604699,715.8,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1736129298762,0.22604699,715.79,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1736129298962,0.22604699,715.8,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1736129299165,0.22604699,715.79,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1736129299367,0.22604699,715.78,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1736129299562,0.22604699,715.77,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1736129299767,0.22604699,715.76,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1736129299968,0.22604699,715.75,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1736129300269,0.22604699,715.74,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129300470,0.22604699,715.73,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129300673,0.22604699,715.8,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129300969,0.2260084,715.79,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129301163,0.2260084,715.8,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129303263,1.03491651,716.05,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129303477,0.22602301,715.8,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129305872,0.22600404,715.79,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129306080,0.22600404,715.8,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129306277,0.22600404,715.79,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129306474,0.22600404,715.8,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129306674,0.22599682,715.79,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129306872,0.22599682,715.78,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129307075,0.22599682,715.77,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129307278,0.22599682,715.76,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129307583,0.22599682,715.75,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129307778,0.22599682,715.74,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129307978,0.22599682,715.73,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129308179,1.31432026,715.81,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129308180,0.22599682,715.8,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129308481,0.22600989,715.79,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129308678,0.22600989,715.78,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129308893,0.22600989,715.77,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129309074,0.22600989,715.76,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129309275,0.22600989,715.75,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129309481,0.22600989,715.74,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129309779,0.22600989,715.73,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129309975,0.22600989,715.72,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129310174,0.22600989,715.71,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129310377,0.22600989,715.7,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129310573,0.22600989,715.69,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129310778,0.22600989,715.68,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129310973,0.27940375,715.81,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129311178,0.22602359,715.8,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129313779,0.22601779,715.79,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129313977,0.22601779,715.78,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129314175,0.22601779,715.77,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129314375,0.27940375,715.81,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129314578,0.22601921,715.8,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129316182,0.27940375,715.81,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129316376,0.22601501,715.79,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129316597,0.22601501,715.78,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129316782,0.22601501,715.77,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129316976,0.22601501,715.8,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129317285,0.27940375,715.81,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129317286,0.22601501,715.79,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129317477,0.22601501,715.8,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129317781,0.22601501,715.79,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129317981,0.22601501,715.78,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129318181,0.22601501,715.77,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129318396,0.22601501,715.76,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129318585,0.22601501,715.75,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129318785,0.22601869,715.74,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129319181,0.27940375,715.81,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129319182,0.22601869,715.73,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129319376,0.22601869,715.72,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129319578,0.22601869,715.71,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129319783,0.22601869,715.7,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129319981,0.22601869,715.69,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129320282,0.22601869,715.68,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129320580,0.22601869,715.67,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129320781,0.22601869,715.66,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129320981,0.22601869,715.65,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129321287,0.27940375,715.81,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129321495,0.22600473,715.8,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129322388,0.22599842,715.79,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129322585,0.22599842,715.8,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129322780,0.22599842,715.79,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129322979,0.22599842,715.78,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129323179,0.22599842,715.77,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129323388,0.22599842,715.76,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129323579,0.22599842,715.8,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129323784,0.22599842,715.79,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129324005,0.27940375,715.81,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129324185,0.22599055,715.8,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129326588,0.22598895,715.79,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129326792,0.22598895,715.78,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129327000,0.22598895,715.77,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129327187,0.22598895,715.76,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129327393,0.22598895,715.75,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129327584,0.22598895,715.8,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129327885,0.22598895,715.79,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129328088,0.22598895,715.78,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129328284,0.22598895,715.77,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129328491,0.22598895,715.76,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129328691,0.22598895,715.8,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129328987,0.27940375,715.81,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129329192,0.22597896,715.8,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129329993,0.22598007,715.79,714.25,1.091014]
["bitfinex-derivatives","BNBF0:USTF0",1736129330195,0.22598007,715.78,714.26,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129330394,0.22598007,715.77,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1736129330593,0.22598007,715.8,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1736129330845,0.22598007,715.79,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1736129331094,0.22598007,715.78,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1736129331290,0.22598007,715.77,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1736129331492,0.22598007,715.76,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1736129331795,0.22598007,715.75,714.28,0.85100224]
["bitfinex-derivatives","BNBF0:USTF0",1736129332096,0.22598007,715.74,714.28,0.85100224]
["bitfinex-derivatives","BNBF0:USTF0",1736129332299,0.22598007,715.73,714.28,1.86222418]
["bitfinex-derivatives","BNBF0:USTF0",1736129332492,0.22598007,715.72,714.28,1.86222418]
["bitfinex-derivatives","BNBF0:USTF0",1736129332694,0.22598007,715.71,714.28,1.86222418]
["bitfinex-derivatives","BNBF0:USTF0",1736129332890,0.22598007,715.7,714.28,1.86222418]
["bitfinex-derivatives","BNBF0:USTF0",1736129333135,0.22598007,715.69,714.28,1.86222418]
["bitfinex-derivatives","BNBF0:USTF0",1736129333400,0.22598007,715.68,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129333516,0.22598007,715.67,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129333695,0.22598007,715.66,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129333892,0.22598007,715.65,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129334095,0.22598007,715.64,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129334299,0.27940375,715.81,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129334300,0.22597299,715.63,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129334507,0.22597299,715.62,714.32,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129334690,0.22597299,715.61,714.32,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129334894,0.22597299,715.6,714.32,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129335097,0.22597299,715.59,714.32,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129335297,0.22597299,715.58,714.32,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129335500,0.22597299,715.57,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129335792,0.22597299,715.56,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129336004,0.22597299,715.55,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129336199,0.22597299,715.54,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129336400,0.22597299,715.53,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129336596,0.22597299,715.52,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129336791,0.27940375,715.81,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129336996,0.22597007,715.8,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129337497,0.22597007,715.8,714.32,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129337694,0.27940375,715.81,714.32,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129337898,0.2259733,715.8,714.32,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129338502,0.2259733,715.8,714.28,0.85100224]
["bitfinex-derivatives","BNBF0:USTF0",1736129339601,0.22597767,715.79,714.28,0.85100224]
["bitfinex-derivatives","BNBF0:USTF0",1736129339902,0.22597767,715.78,714.28,0.85100224]
["bitfinex-derivatives","BNBF0:USTF0",1736129340100,0.22597767,715.77,714.28,0.85100224]
["bitfinex-derivatives","BNBF0:USTF0",1736129340295,0.22597767,715.76,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129340497,0.22597767,715.75,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129340697,0.22597767,715.74,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129340899,0.22597767,715.73,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129341097,0.22597767,715.72,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129341299,0.27940375,715.81,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129341501,0.22597118,715.8,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129343604,0.22597118,715.8,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129343806,0.27940375,715.81,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129344005,0.22597571,715.8,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129344505,0.22597571,715.8,714.3,1.29121634]
["bitfinex-derivatives","BNBF0:USTF0",1736129344699,0.27940375,715.81,714.3,1.29121634]
["bitfinex-derivatives","BNBF0:USTF0",1736129344901,0.22597946,715.8,714.3,1.29121634]
["bitfinex-derivatives","BNBF0:USTF0",1736129346601,0.22599004,715.79,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129346802,0.22599004,715.8,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129347005,0.22599004,715.79,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129347308,0.22599004,715.78,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129347501,0.22599004,715.77,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129347705,0.22599004,715.76,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129347904,0.22599004,715.75,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129348099,0.22599004,715.74,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129348306,0.22599004,715.73,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129348501,0.22599004,715.72,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129348706,0.22599004,715.71,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129348902,0.22599004,715.8,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129349103,0.22597776,715.7,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129349410,0.27940375,715.81,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129349411,0.22597776,715.69,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129349605,0.22597776,715.8,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129349799,0.22597776,715.79,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129350006,0.22597776,715.78,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129350205,0.22597776,715.77,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129350507,0.27940375,715.81,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129350508,0.22597776,715.76,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129350714,0.22597776,715.75,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129350902,0.27940375,715.81,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129350903,0.22597776,715.74,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129351111,0.22597776,715.73,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129351406,0.22597776,715.72,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129351604,0.22597776,715.8,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129351806,0.22597776,715.79,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129352003,0.22597776,715.78,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129352307,0.27940375,715.81,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129352519,0.22598137,715.8,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129354508,0.22598137,715.8,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129354805,0.27940375,715.81,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129355010,0.22598931,715.8,714.31,1.01122194]
["bitfinex-derivatives","BNBF0:USTF0",1736129355511,0.22598931,715.8,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129356713,0.27940375,715.81,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129356913,0.22599343,715.8,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129358916,0.22603588,715.79,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129359218,0.27940375,715.81,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129359426,0.22603804,715.8,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129360020,0.27940375,715.81,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129360213,0.22604369,715.8,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129360815,0.22605117,715.79,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129361017,0.22605117,715.78,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129361213,0.22605117,715.77,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129361411,0.22605117,715.76,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129361613,0.22605117,715.75,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736129361816,0.22605117,715.74,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129362022,0.22605201,715.73,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129362220,0.22605201,715.72,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129362522,0.22605201,715.71,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129362714,0.22605201,715.7,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129362919,0.22605201,715.69,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129363116,0.22605201,715.68,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129363320,0.22605201,715.67,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129363620,0.22605201,715.66,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129363835,0.22605201,715.65,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129364024,0.22605201,715.64,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129364320,0.27940375,715.81,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129364321,0.22605201,715.63,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129364533,0.22606841,715.62,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129364729,0.22606841,715.61,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129365021,0.22606841,715.6,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129365222,0.22606841,715.59,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129365421,0.22606841,715.58,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129365615,0.22606841,715.57,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129365821,0.22606841,715.56,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129366021,0.22606841,715.55,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129366218,0.22606841,715.54,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129366521,0.22606841,715.53,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129366719,0.22606841,715.52,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129366920,0.22606841,715.74,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129367215,0.22606841,715.73,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129367434,0.22606841,715.72,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129367622,0.22606841,715.71,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129367930,0.22606841,715.7,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129368119,0.22606841,715.69,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129368318,1.03491651,715.76,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129368522,0.22606841,715.75,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129369923,1.03491651,715.77,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129369924,0.22606841,715.74,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129370117,0.22606841,715.73,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129370321,0.22606841,715.72,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129370525,0.22606841,715.71,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129370724,0.22606841,715.7,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129370919,0.22606841,715.69,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129371226,0.22606841,715.68,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129371519,0.50552681,715.67,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129371716,0.22606841,715.66,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129375627,0.22609135,715.65,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129375825,0.22609135,715.64,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129376029,0.22609135,715.63,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129376227,0.22609135,715.62,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129376428,0.22609135,715.61,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129376631,0.22609135,715.66,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129376829,0.22609135,715.65,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129377027,0.22609135,715.66,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129377234,0.22609135,715.65,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129377428,0.2794584,715.67,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129377632,0.22608434,715.64,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129377829,0.22608434,715.66,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129378040,0.22608434,715.65,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129378224,0.22608434,715.66,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129378530,0.22608434,715.65,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129378730,0.22608434,715.64,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129379033,0.22608434,715.63,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129379226,0.22608434,715.62,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129379443,0.22608434,715.61,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129379632,0.22608434,715.6,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129379843,0.22608434,715.59,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129380060,0.22606219,715.58,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129380339,0.22606219,715.57,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129380535,0.22606219,715.56,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129380733,0.22606219,715.55,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129380936,0.22606219,715.54,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129381136,0.22606219,715.53,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129381435,0.22606219,715.52,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129381636,0.22606219,715.51,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129381836,0.22606219,715.5,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129382040,0.22606219,715.49,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129382240,0.22606219,715.48,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129382439,0.22606219,715.47,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129382638,0.22606219,715.66,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129382840,0.22606219,715.65,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129383039,0.22606219,715.64,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129383239,0.22606219,715.66,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129383534,0.22606988,715.65,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129383736,0.22606988,715.64,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129383938,0.22606988,715.63,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129384235,0.22606988,715.62,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129384447,0.22606988,715.61,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129384641,0.22606988,715.6,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129384840,0.22606988,715.59,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129385040,0.22606988,715.58,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129385240,0.22608257,715.57,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129385544,0.22608257,715.66,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129385736,0.22608257,715.65,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129385939,0.22608257,715.64,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129386134,0.22608257,715.63,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129386336,0.22608257,715.62,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129386540,0.22608257,715.61,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129386744,0.22608257,715.6,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129386935,0.22608257,715.59,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129387140,0.22608257,715.58,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129387348,0.22608257,715.57,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129387542,0.22608257,715.56,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129387735,0.22608257,715.66,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129387936,0.22608257,715.55,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129388141,0.22608257,715.54,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129388342,0.22608257,715.53,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129388548,0.22608257,715.52,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129388841,0.22608257,715.51,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129389149,0.22608257,715.5,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129389334,1.04380519,715.6,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129389335,0.22608257,715.49,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129389536,0.22608257,715.48,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129389737,0.22608257,715.47,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129389941,0.22608257,715.46,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129390147,0.22608257,715.45,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129390442,0.22612706,715.44,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129390642,0.22612706,715.43,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129390841,0.22612706,715.42,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129391142,1.04380519,715.59,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129391442,0.22612806,715.58,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129392146,1.04380519,715.57,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129392346,0.22612806,715.56,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129393038,1.3232714,715.65,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129393267,0.22613417,715.64,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129394946,1.04380519,715.53,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129395247,0.22613417,715.52,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129395840,1.04380519,715.51,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129396043,0.22613417,715.5,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129396445,0.22615664,715.49,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129396645,0.22615664,715.64,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129396846,0.22615664,715.63,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129397145,0.22615664,715.62,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129397346,0.27946621,715.65,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129397347,0.22615664,715.61,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129397649,0.22615664,715.6,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129397842,0.22615664,715.59,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129398161,1.04623743,715.51,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129398646,0.22610613,715.5,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129398841,0.22610613,715.49,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129399047,0.22610613,715.48,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129399348,0.22610613,715.47,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129399553,0.22610613,715.46,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129399745,0.22610613,715.45,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129399946,1.04623743,715.38,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129400143,0.22610613,715.37,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129400749,0.22609675,715.36,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129400945,0.22609675,715.35,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129401151,0.22609675,715.34,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129401346,0.22609675,715.33,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129401547,0.22609675,715.32,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129401754,0.22609675,715.31,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129401949,0.22609675,715.3,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129402152,0.22609675,715.29,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129402352,0.22609675,715.28,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129402556,1.04623743,715.5,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129402755,0.22609685,715.49,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129402955,1.27233428,715.49,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129403256,0.22609685,715.48,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129403855,0.22609685,715.47,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129404054,0.22609685,715.46,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129404256,0.22609685,715.45,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129404458,0.22609685,715.44,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129404655,1.04623743,715.57,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129404656,0.22609685,715.43,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129404852,0.22609685,715.42,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129405060,0.22609685,715.54,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129405258,0.2261171,715.53,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129405459,0.2261171,715.52,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129405759,0.2261171,715.51,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129405957,0.2795248,715.5,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129406164,0.22611827,715.49,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129410363,0.2795248,715.5,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129410559,0.22614802,715.49,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129411266,1.04623743,715.45,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129411462,0.22614802,715.44,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129411959,1.04623743,715.42,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129412168,0.22614802,715.41,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129412869,1.04623743,715.44,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129413166,0.22615771,715.43,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129413869,0.22614873,715.42,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129414164,0.22614873,715.41,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129414364,0.22614873,715.49,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129414667,0.22614873,715.48,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129414867,0.22614873,715.47,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129415071,0.22614873,715.49,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129415268,0.22614873,715.48,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129415461,0.22614873,715.47,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129415667,0.22614873,715.49,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129415868,0.22614873,715.48,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129416066,0.22614873,715.49,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129416266,0.22614873,715.48,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129416465,0.22614873,715.47,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129416768,0.22614873,715.46,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129417467,1.04623743,715.38,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129417674,0.22614873,715.37,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129418867,0.22614873,715.36,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129419062,0.22614873,715.35,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129419267,0.22614873,715.34,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129419462,0.22614873,715.33,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129419665,0.27954434,715.45,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129419666,0.22614873,715.32,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129419865,0.27954434,715.45,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129419866,0.22614873,715.31,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129420069,0.22614873,715.44,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129420270,0.22614873,715.43,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129420488,0.22614873,715.42,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129420767,0.22614873,715.41,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129420969,0.22614873,715.4,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129421268,0.22614873,715.39,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129421571,0.22614937,715.38,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129421767,0.22614937,715.37,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129421963,0.22614937,715.36,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129422171,0.22614937,715.35,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129422365,0.22614937,715.34,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129422574,0.22614937,715.33,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129422771,0.22614937,715.32,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129422971,0.22614937,715.31,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129423266,0.22614937,715.3,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129423566,0.22614937,715.29,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129423770,0.22614937,715.28,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129423970,0.22614937,715.27,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129424176,0.22614937,715.26,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129424368,0.22614937,715.25,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129424576,0.22614937,715.24,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129424865,0.22614937,715.23,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129425070,0.22614937,715.22,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129425265,1.04623743,715.39,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129425266,0.22614937,715.21,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129425472,0.22614937,715.2,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129425670,0.22614937,715.19,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129425972,0.22614377,715.18,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129426170,1.04623743,715.3,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129426171,0.22614377,715.17,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129426365,0.22614377,715.29,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129426565,0.22614377,715.28,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129426767,0.22614377,715.27,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129426969,0.22614377,715.26,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129427176,0.22614377,715.25,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129427372,0.22614377,715.24,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129427573,0.22614377,715.23,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129427770,0.22614377,715.22,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129427973,0.22614377,715.21,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129428171,0.22614377,715.2,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129428371,0.22613873,715.19,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129428568,0.22613873,715.33,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129428774,0.22613873,715.32,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129429073,0.22613873,715.31,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129429276,0.22613873,715.3,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129429471,0.22613873,715.29,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129429675,0.22613873,715.28,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129429873,0.22613873,715.27,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129430173,0.22613873,715.26,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129430371,0.22613873,715.25,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129430569,0.22613873,715.24,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129430770,0.22613873,715.23,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129430970,0.22613873,715.22,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129431172,0.22613873,715.4,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129431479,0.22613873,715.39,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129431674,0.22613873,715.38,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129431875,0.22613873,715.4,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129432087,0.22613873,715.39,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129432277,0.22613873,715.38,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129432482,0.22613873,715.37,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129432678,0.22613873,715.36,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129432973,0.22613873,715.35,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129433174,0.22613873,715.44,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129433369,0.22613873,715.43,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129433572,0.22613873,715.44,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129433768,0.22613873,715.43,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129433972,0.22613873,715.46,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129434274,0.22613873,715.45,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129434475,0.22613873,715.44,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129434675,0.22613873,715.43,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129434978,0.22613873,715.42,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129435176,0.22613873,715.71,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129435374,0.2260826,715.7,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129435571,0.2260826,715.69,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129435879,0.2260826,715.68,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129436075,1.04623743,716.07,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129436377,0.2793101,716.05,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129436578,0.22607827,716.04,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129437875,0.22607827,716.03,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129438072,0.22607827,716.02,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129438271,0.22607827,716.01,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129438476,0.22607827,716.0,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129438778,1.04623743,715.76,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129439076,0.22610811,715.75,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129439872,0.22610811,715.74,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129440071,0.22610811,715.73,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129440271,0.22610811,715.72,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129440581,0.22610811,715.71,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129440883,1.04623743,715.67,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129441076,0.22610811,715.66,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129441277,1.04623743,715.67,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129441576,0.22609771,715.66,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129441773,1.04623743,715.6,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129441985,0.22609771,715.59,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129442880,0.22609771,715.58,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129443081,0.22609771,715.57,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129443277,0.22609771,715.56,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129443480,0.22609771,715.55,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129443675,0.22609771,715.54,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129443880,1.04623743,715.94,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129444188,0.22609771,715.93,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129444687,1.04623743,715.94,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129444881,0.22613195,715.93,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129445081,1.04623743,715.91,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129445281,0.22613195,715.9,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129445481,1.04623743,715.91,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129445482,0.22613195,715.89,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129445684,0.22613195,715.88,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129445881,0.22613195,715.87,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129446083,0.22613195,715.86,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129446283,1.04623743,715.36,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129446478,0.22613195,715.35,714.3,0.9949944]
["bitfinex-derivatives","BNBF0:USTF0",1736129446679,0.22615673,715.35,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129447498,1.04623743,715.34,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129447686,0.22615673,715.33,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129449083,1.04623743,715.47,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129449286,0.22616456,715.46,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129451482,0.22616456,715.45,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129451710,0.22616456,715.51,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129451886,0.22616456,715.5,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129452183,0.22616456,715.51,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129452389,0.22616456,715.5,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129452592,0.2261362,715.49,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129452787,0.2261362,715.51,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129452988,0.2261362,715.5,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129453289,0.2261362,715.49,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129453583,0.2261362,715.48,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129453789,0.2261362,715.47,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129453989,1.04623743,715.56,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129453990,0.2261362,715.46,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129454188,0.2261362,715.45,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129454392,1.04623743,715.5,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129454689,0.22614455,715.49,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129455489,1.27238198,715.49,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129455700,0.22614455,715.48,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129456389,0.22614455,715.47,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129456614,0.22614455,715.46,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129456891,0.22614455,715.45,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129457090,0.22613709,715.44,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129457289,0.22613709,715.43,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129457484,0.22613709,715.42,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129457691,0.22613709,715.41,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129457889,0.22613709,715.4,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129458090,1.04623743,715.51,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129458289,0.22612515,715.5,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129458685,0.22612515,715.49,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129458885,0.22612515,715.48,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129459091,0.22612515,715.47,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129459293,0.22612515,715.46,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129459493,0.22612515,715.55,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129459690,0.22612049,715.54,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129459888,0.22612049,715.53,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129460088,0.22612049,715.52,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129460286,1.27235792,715.51,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129460491,0.22612049,715.5,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129461488,0.22613067,715.49,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129461795,0.22613067,715.48,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129461998,1.04623743,715.49,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129462291,0.22613067,715.48,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129463228,1.04623743,715.46,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129463639,0.22613067,715.45,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129463994,1.04623743,715.46,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129464289,0.22612388,715.45,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129464494,0.22612388,715.44,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129464690,0.22612388,715.43,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129464893,0.22612388,715.42,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129465091,0.22612388,715.41,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129465290,0.22612388,715.4,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129465491,0.22612388,715.39,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129465693,0.22612388,715.38,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129465893,0.22612388,715.37,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129466201,0.22612388,715.36,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129466394,0.22612388,715.35,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129466589,0.22612388,715.48,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129466792,0.22612388,715.47,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129466992,0.22612388,715.46,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129467306,0.22612388,715.45,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129467487,0.22612388,715.59,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129468197,1.04623743,715.58,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129468394,0.22612388,715.57,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129469296,0.22617778,715.56,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129469498,1.04623743,715.55,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129469799,0.22617778,715.54,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129470204,0.22617778,715.93,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129470497,0.22617778,715.92,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129470895,0.22617778,715.91,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129471099,1.0471657,715.44,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129471498,0.22617778,715.43,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129471900,0.22618053,715.42,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129472095,0.22618053,715.41,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129472296,1.0471657,715.31,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129472507,0.22618053,715.3,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129473301,1.0471657,715.25,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129473601,0.22618053,715.24,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129474496,0.22617709,715.23,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129474797,1.0471657,715.26,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129475803,1.0471657,715.8,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129476005,0.2261479,715.79,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129476713,0.2261479,715.78,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129476908,5.51722202,716.58,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129476909,1.0471657,715.64,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129477108,0.226181,715.63,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129477304,0.226181,715.62,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129477516,0.226181,715.61,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129477704,0.226181,715.6,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129478004,0.226181,715.59,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129478204,1.0471657,715.1,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129478506,0.226181,715.09,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129479410,1.0471657,715.22,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129479607,0.22627114,715.21,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129479813,0.22627114,715.2,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129480021,0.22627114,715.19,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129480209,0.22627114,715.18,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129480409,1.0471657,715.05,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129480604,0.22627114,715.04,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129481708,0.22627114,715.03,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129482004,0.22629365,715.02,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129482209,0.22629365,715.01,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129482509,0.22629365,715.0,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129482707,0.22629365,714.99,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129482901,0.22629371,714.98,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129483211,0.22629371,714.97,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129483514,0.22629371,715.12,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129483723,0.50597096,715.11,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129483910,0.22629371,715.1,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129484707,0.22632198,715.09,714.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1736129484910,0.22632198,715.08,713.05,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129485209,0.22632198,715.07,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1736129485410,0.22632198,715.06,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1736129485710,0.22632198,715.05,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1736129486011,0.27967725,715.11,713.08,0.25751698]
["bitfinex-derivatives","BNBF0:USTF0",1736129486012,0.22632198,715.04,713.08,0.25751698]
["bitfinex-derivatives","BNBF0:USTF0",1736129486211,0.22632198,715.03,713.08,0.25751698]
["bitfinex-derivatives","BNBF0:USTF0",1736129486640,0.22632198,715.02,713.09,0.25753146]
["bitfinex-derivatives","BNBF0:USTF0",1736129486710,0.22632198,715.01,713.09,0.25753146]
["bitfinex-derivatives","BNBF0:USTF0",1736129486910,0.22632198,715.0,713.1,0.25753146]
["bitfinex-derivatives","BNBF0:USTF0",1736129487107,0.22632198,715.0,713.07,0.94247737]
["bitfinex-derivatives","BNBF0:USTF0",1736129487108,0.22632198,714.99,713.07,0.94247737]
["bitfinex-derivatives","BNBF0:USTF0",1736129487312,0.22636835,714.98,713.11,0.25753319]
["bitfinex-derivatives","BNBF0:USTF0",1736129487513,0.22636835,714.98,713.08,0.25753319]
["bitfinex-derivatives","BNBF0:USTF0",1736129487712,0.22636835,714.97,713.08,0.25753319]
["bitfinex-derivatives","BNBF0:USTF0",1736129487912,1.0471657,714.93,713.09,0.25753319]
["bitfinex-derivatives","BNBF0:USTF0",1736129488110,1.0471657,714.93,713.1,0.25753319]
["bitfinex-derivatives","BNBF0:USTF0",1736129488311,0.22636835,714.92,713.1,0.25753319]
["bitfinex-derivatives","BNBF0:USTF0",1736129488617,0.22636835,714.92,713.11,0.25753319]
["bitfinex-derivatives","BNBF0:USTF0",1736129488816,0.22636835,715.1,713.12,0.25753319]
["bitfinex-derivatives","BNBF0:USTF0",1736129489018,0.22636835,714.91,713.08,0.25753319]
["bitfinex-derivatives","BNBF0:USTF0",1736129489216,0.22636835,714.9,713.09,0.25753319]
["bitfinex-derivatives","BNBF0:USTF0",1736129489415,0.22636835,714.89,713.1,0.25753319]
["bitfinex-derivatives","BNBF0:USTF0",1736129489617,0.27967725,715.11,713.07,0.94247737]
["bitfinex-derivatives","BNBF0:USTF0",1736129489819,0.22630208,715.1,713.11,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129490125,0.22630208,715.1,713.12,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129490312,0.22630208,715.1,713.13,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129490516,0.22630208,715.1,713.14,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129490815,0.22630208,715.1,713.15,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129491011,0.22630208,715.1,713.16,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129491212,0.22630208,715.1,713.17,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129491419,0.22630208,715.1,713.18,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129491611,0.22630208,715.1,713.19,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129491916,0.22630208,715.1,713.2,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129492116,0.22630208,715.1,713.21,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129492317,0.22630208,715.1,713.08,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129492620,0.22630208,715.1,713.07,0.94247737]
["bitfinex-derivatives","BNBF0:USTF0",1736129492621,0.22630208,715.1,713.09,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129492816,0.22630208,715.1,713.1,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129493015,0.22630208,715.1,713.11,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129493318,0.22630208,715.1,713.12,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129493517,0.22630208,715.1,713.13,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129493718,0.22630208,715.1,713.14,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129493919,0.22630208,715.1,713.15,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129494121,0.22630208,715.1,713.16,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129494316,0.22630208,715.1,713.17,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129494517,0.22630208,715.1,713.18,0.25746576]
["bitfinex-derivatives","BNBF0:USTF0",1736129494820,0.22627977,715.09,713.19,0.25744298]
["bitfinex-derivatives","BNBF0:USTF0",1736129495021,0.22627977,715.08,713.08,0.25744298]
["bitfinex-derivatives","BNBF0:USTF0",1736129495213,0.22627977,715.07,713.09,0.25744298]
["bitfinex-derivatives","BNBF0:USTF0",1736129495420,0.22627977,715.06,713.08,0.25744298]
["bitfinex-derivatives","BNBF0:USTF0",1736129495714,0.22627977,715.05,713.09,0.25744298]
["bitfinex-derivatives","BNBF0:USTF0",1736129495919,0.22627977,715.04,713.1,0.25744298]
["bitfinex-derivatives","BNBF0:USTF0",1736129496120,0.22627977,715.03,713.11,0.25744298]
["bitfinex-derivatives","BNBF0:USTF0",1736129496318,0.22627977,715.02,713.12,0.25744298]
["bitfinex-derivatives","BNBF0:USTF0",1736129496520,0.22627977,715.1,713.13,0.25744298]
["bitfinex-derivatives","BNBF0:USTF0",1736129496719,0.22627977,715.09,713.14,0.25744298]
["bitfinex-derivatives","BNBF0:USTF0",1736129497018,0.22627977,715.08,713.15,0.25744298]
["bitfinex-derivatives","BNBF0:USTF0",1736129497218,0.22627977,715.07,713.16,0.25744298]
["bitfinex-derivatives","BNBF0:USTF0",1736129497418,0.22627634,715.06,713.17,0.25743947]
["bitfinex-derivatives","BNBF0:USTF0",1736129497620,0.22627634,715.05,713.08,0.25743947]
["bitfinex-derivatives","BNBF0:USTF0",1736129497819,0.27967725,715.11,713.07,0.94247737]
["bitfinex-derivatives","BNBF0:USTF0",1736129497820,0.22627634,715.1,713.18,0.25743947]
["bitfinex-derivatives","BNBF0:USTF0",1736129498015,0.22627634,715.09,713.19,0.25743947]
["bitfinex-derivatives","BNBF0:USTF0",1736129498220,0.22627634,715.08,713.08,0.25743947]
["bitfinex-derivatives","BNBF0:USTF0",1736129498541,0.27967725,715.11,713.09,0.25743947]
["bitfinex-derivatives","BNBF0:USTF0",1736129498542,0.22627634,715.07,713.09,0.25743947]
["bitfinex-derivatives","BNBF0:USTF0",1736129498721,0.22627634,715.1,713.08,0.25743947]
["bitfinex-derivatives","BNBF0:USTF0",1736129498920,0.22627634,715.09,713.09,0.25743947]
["bitfinex-derivatives","BNBF0:USTF0",1736129499123,0.22627634,715.08,713.1,0.25743947]
["bitfinex-derivatives","BNBF0:USTF0",1736129499321,0.22627634,715.07,713.11,0.25743947]
["bitfinex-derivatives","BNBF0:USTF0",1736129499517,0.22627634,715.06,713.12,0.25743947]
["bitfinex-derivatives","BNBF0:USTF0",1736129499721,0.22627634,715.05,713.13,0.25743947]
["bitfinex-derivatives","BNBF0:USTF0",1736129499921,0.22627634,715.04,713.14,0.25743947]
["bitfinex-derivatives","BNBF0:USTF0",1736129500125,0.22626947,715.03,713.15,0.25743241]
["bitfinex-derivatives","BNBF0:USTF0",1736129500324,0.22626947,715.02,713.16,0.25743241]
["bitfinex-derivatives","BNBF0:USTF0",1736129500526,0.22626947,715.01,713.17,0.25743241]
["bitfinex-derivatives","BNBF0:USTF0",1736129500734,0.22626947,715.0,713.08,0.25743241]
["bitfinex-derivatives","BNBF0:USTF0",1736129500924,0.22626947,714.99,713.09,0.25743241]
["bitfinex-derivatives","BNBF0:USTF0",1736129501123,0.22626947,714.98,713.1,0.25743241]
["bitfinex-derivatives","BNBF0:USTF0",1736129501325,0.22626947,714.97,713.11,0.25743241]
["bitfinex-derivatives","BNBF0:USTF0",1736129501524,0.27967725,715.11,713.12,0.25743241]
["bitfinex-derivatives","BNBF0:USTF0",1736129501525,0.22626947,714.96,713.12,0.25743241]
["bitfinex-derivatives","BNBF0:USTF0",1736129501825,0.22626947,714.95,713.13,0.25743241]
["bitfinex-derivatives","BNBF0:USTF0",1736129502026,0.22626947,714.94,713.14,0.25743241]
["bitfinex-derivatives","BNBF0:USTF0",1736129502226,0.22626947,714.93,713.15,0.25743241]
["bitfinex-derivatives","BNBF0:USTF0",1736129502428,0.22626947,714.92,713.16,0.25743241]
["bitfinex-derivatives","BNBF0:USTF0",1736129502640,0.22625787,714.91,713.17,0.2574207]
["bitfinex-derivatives","BNBF0:USTF0",1736129502826,0.27967725,715.11,713.13,0.2574207]
["bitfinex-derivatives","BNBF0:USTF0",1736129502827,0.22625787,714.9,713.13,0.2574207]
["bitfinex-derivatives","BNBF0:USTF0",1736129503031,0.22625787,715.1,713.14,0.2574207]
["bitfinex-derivatives","BNBF0:USTF0",1736129503327,0.22625787,715.09,713.15,0.2574207]
["bitfinex-derivatives","BNBF0:USTF0",1736129503626,0.22625787,715.08,713.2,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129503936,0.22625787,715.07,713.21,0.2574207]
["bitfinex-derivatives","BNBF0:USTF0",1736129504123,0.22625787,715.06,713.21,0.2574207]
["bitfinex-derivatives","BNBF0:USTF0",1736129504322,0.22625787,715.05,713.21,0.2574207]
["bitfinex-derivatives","BNBF0:USTF0",1736129504525,0.22625787,715.04,713.34,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129504726,0.22625787,715.03,713.35,0.2574207]
["bitfinex-derivatives","BNBF0:USTF0",1736129505029,0.27967725,715.11,713.34,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129505321,0.2262239,715.1,713.35,0.25738597]
["bitfinex-derivatives","BNBF0:USTF0",1736129505925,0.27967725,715.11,713.28,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129506125,0.22620972,715.1,713.36,0.25737152]
["bitfinex-derivatives","BNBF0:USTF0",1736129506326,0.22620972,715.1,713.37,0.25737152]
["bitfinex-derivatives","BNBF0:USTF0",1736129506528,0.22620972,715.1,713.28,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129506529,0.22620972,715.1,713.29,0.25737152]
["bitfinex-derivatives","BNBF0:USTF0",1736129506830,0.22620972,715.1,713.3,0.25737152]
["bitfinex-derivatives","BNBF0:USTF0",1736129507049,0.22620972,715.1,713.35,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129507232,0.22620972,715.1,713.36,0.25737152]
["bitfinex-derivatives","BNBF0:USTF0",1736129507729,0.27967725,715.11,713.35,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129507934,0.22626593,715.1,713.36,0.25742859]
["bitfinex-derivatives","BNBF0:USTF0",1736129508136,0.22626593,715.1,713.29,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129508429,0.22626593,715.1,713.3,0.25743581]
["bitfinex-derivatives","BNBF0:USTF0",1736129509031,0.22626593,715.1,713.31,0.25743581]
["bitfinex-derivatives","BNBF0:USTF0",1736129509223,0.22626593,715.1,713.32,0.25743581]
["bitfinex-derivatives","BNBF0:USTF0",1736129509428,0.22626751,715.09,713.33,0.25743042]
["bitfinex-derivatives","BNBF0:USTF0",1736129509623,0.22626751,715.08,713.34,0.25743042]
["bitfinex-derivatives","BNBF0:USTF0",1736129509827,0.27967725,715.11,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129509828,0.22626751,715.07,713.35,0.25743042]
["bitfinex-derivatives","BNBF0:USTF0",1736129510023,0.22626751,715.06,713.36,0.25743042]
["bitfinex-derivatives","BNBF0:USTF0",1736129510229,0.27967725,715.11,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129510431,0.22624137,715.1,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129510627,0.22624137,715.1,713.32,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129511631,0.22624137,715.1,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129512832,0.22625514,715.09,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129513062,0.22625514,715.1,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129513334,0.22625514,715.09,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129513535,0.22625514,715.08,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129513729,0.22625319,715.1,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129513933,0.22625319,715.07,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129514249,0.22625319,715.06,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129514447,0.22625319,715.05,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129514637,0.22625319,715.04,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129514833,0.22625319,715.1,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129515039,0.22625319,715.09,713.31,0.25741923]
["bitfinex-derivatives","BNBF0:USTF0",1736129515239,0.22625319,715.08,713.31,0.25741923]
["bitfinex-derivatives","BNBF0:USTF0",1736129515436,0.27967725,715.11,713.31,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129515642,0.22626451,715.1,713.32,0.25742728]
["bitfinex-derivatives","BNBF0:USTF0",1736129516341,0.22626451,715.1,713.39,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129516533,0.22626451,715.1,713.4,0.25742728]
["bitfinex-derivatives","BNBF0:USTF0",1736129516737,0.22626451,715.1,713.39,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129517342,0.22626451,715.1,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129517343,0.22626451,715.1,713.37,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129518335,0.22636102,715.09,713.31,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129518540,0.22636102,715.08,713.31,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129518840,0.22636102,715.07,713.31,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129519039,0.22636102,715.06,713.31,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129519238,0.22636102,715.05,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129519435,0.22636102,715.04,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129519637,0.22636102,715.03,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129519937,0.22636102,715.02,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129520140,0.22636102,715.01,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129520346,0.22636102,715.0,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129520546,0.22639549,714.99,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129520745,0.22639549,714.98,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129520943,0.22639549,714.97,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129521141,0.22639549,714.96,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129521443,0.22639438,714.95,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129521644,0.22639438,714.94,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129521943,0.22639438,714.93,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129522142,0.22639438,714.92,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129522447,0.22639438,714.91,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129522642,0.22639438,714.9,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129522941,0.22639438,714.89,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129523243,0.22639438,714.88,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129523438,0.22639438,714.87,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129523646,0.22639438,714.86,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129523842,0.22639438,714.85,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129524038,0.22639438,714.84,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129524240,1.0471657,715.04,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129524241,0.22639438,714.83,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129524437,0.22639438,714.82,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129524743,1.0471657,715.09,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129524943,0.22633955,715.08,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129525549,0.22633955,715.08,713.31,0.25745392]
["bitfinex-derivatives","BNBF0:USTF0",1736129525763,0.22633955,715.07,713.31,0.25745392]
["bitfinex-derivatives","BNBF0:USTF0",1736129525940,0.22633955,715.06,713.31,0.25745392]
["bitfinex-derivatives","BNBF0:USTF0",1736129526143,0.22633955,715.05,713.31,0.25745392]
["bitfinex-derivatives","BNBF0:USTF0",1736129526344,0.22633955,715.04,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129526557,0.22633955,715.1,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129526843,0.22633955,715.09,713.31,0.25746238]
["bitfinex-derivatives","BNBF0:USTF0",1736129527045,0.22633955,715.08,713.31,0.25746238]
["bitfinex-derivatives","BNBF0:USTF0",1736129527346,0.22629082,715.07,713.32,0.25745421]
["bitfinex-derivatives","BNBF0:USTF0",1736129527647,0.22629082,715.06,713.31,0.25745421]
["bitfinex-derivatives","BNBF0:USTF0",1736129527836,0.22629082,715.05,713.32,0.25745421]
["bitfinex-derivatives","BNBF0:USTF0",1736129528140,0.22629743,715.04,713.33,0.25746088]
["bitfinex-derivatives","BNBF0:USTF0",1736129528445,0.22629743,715.03,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129528644,0.22629743,715.02,713.31,0.25746165]
["bitfinex-derivatives","BNBF0:USTF0",1736129528845,0.22629743,715.08,713.31,0.25746165]
["bitfinex-derivatives","BNBF0:USTF0",1736129529042,0.22629743,715.07,713.31,0.25746165]
["bitfinex-derivatives","BNBF0:USTF0",1736129529347,0.22629743,715.06,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129529546,0.22629743,715.05,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129529753,0.22629743,715.04,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129529940,0.22631439,715.03,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129530148,0.22631439,715.02,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129530458,0.22631439,715.01,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129530648,0.22631439,715.0,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129530841,0.22631439,714.99,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129531043,0.22631439,714.98,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129531247,0.22631439,714.97,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129531445,0.22631439,714.96,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129531668,0.22631439,714.95,713.3,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736129531841,0.22631439,714.94,713.31,0.25743128]
["bitfinex-derivatives","BNBF0:USTF0",1736129532049,0.22631439,714.93,713.31,0.25743128]
["bitfinex-derivatives","BNBF0:USTF0",1736129532248,0.22631439,714.92,713.31,0.25743128]
["bitfinex-derivatives","BNBF0:USTF0",1736129532548,1.0471657,715.09,713.32,0.25743451]
["bitfinex-derivatives","BNBF0:USTF0",1736129532549,0.22627139,714.91,713.32,0.25743451]
["bitfinex-derivatives","BNBF0:USTF0",1736129532749,0.22627139,714.9,713.33,0.25743451]
["bitfinex-derivatives","BNBF0:USTF0",1736129532963,0.22627139,714.89,713.24,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129533249,0.22627139,714.88,713.25,0.25744234]
["bitfinex-derivatives","BNBF0:USTF0",1736129533445,0.22627139,714.87,713.25,0.25744234]
["bitfinex-derivatives","BNBF0:USTF0",1736129533649,0.22627139,714.86,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129533848,0.22627139,714.85,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129534051,0.22627139,714.84,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129534253,0.22627139,715.08,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129534455,0.22627139,714.83,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129534651,1.0471657,715.09,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129534652,0.22627139,714.82,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129534849,0.22627139,714.81,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129535051,0.22631455,714.8,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129535249,0.22631455,714.79,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129535451,0.22631455,714.78,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129535651,0.22631455,714.77,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129535958,0.22632402,714.76,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129536154,0.22632402,714.75,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129536355,0.22632402,714.74,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129536559,0.22632402,714.73,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129536752,0.22632402,714.72,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129536951,0.22632402,714.71,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129537160,0.22632402,714.7,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129537355,0.22632402,714.69,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129537559,1.0471657,715.09,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129537871,0.22631535,715.08,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129539071,0.22630038,715.07,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129539455,0.22630038,715.06,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129539660,0.27967725,715.11,713.24,1.56462897]
["bitfinex-derivatives","BNBF0:USTF0",1736129539661,0.22630038,715.05,713.24,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1736129539968,0.22630038,715.04,713.24,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1736129540151,0.27967725,715.11,713.24,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1736129540152,0.22633799,715.03,713.24,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1736129540355,0.22633799,715.1,713.24,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1736129540561,0.22633799,715.02,713.24,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1736129540856,0.22633799,715.01,713.24,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1736129541059,0.22633799,715.0,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129541254,0.22633799,714.99,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129541557,0.22633799,714.98,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129541759,0.22633799,714.97,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129542064,0.22633799,714.96,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129542258,0.22633799,714.95,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129542459,0.22633799,714.94,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129542760,1.0471657,714.99,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129542761,0.22633799,714.93,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129542958,0.22633799,714.92,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129543155,0.22633799,714.91,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129543362,1.0471657,714.89,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129543561,0.22641602,714.88,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129543759,0.22641602,714.87,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129543955,0.22641602,714.86,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129544160,0.22641602,714.85,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129544367,1.0471657,714.76,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129544562,0.22641602,714.75,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129544765,0.22641602,714.74,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129544962,0.22641602,714.73,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129545162,0.22641602,714.72,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129545358,0.22641602,714.71,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129545666,0.22641602,714.7,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129545858,0.22641602,714.69,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129546073,0.22641602,714.68,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129546265,0.22641602,714.67,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129546460,0.22641602,714.66,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129546658,0.22646244,714.65,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129546857,0.22646244,714.64,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129547064,0.22646244,714.63,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129547264,0.22646244,714.62,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129547465,0.22646244,714.61,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129547661,0.22646244,714.6,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129547865,0.22646244,714.59,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129548161,0.22646244,714.58,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129548365,0.22646244,714.57,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129548666,0.22646244,714.56,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129548965,0.22646244,714.55,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129549163,0.22646244,714.54,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129549360,0.22646244,714.53,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129549574,0.22646244,714.52,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129549768,0.22646244,714.51,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129549966,0.22646244,714.71,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129550179,1.0471657,714.72,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129550963,1.0471657,714.73,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129551665,0.22647339,714.72,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736129552379,0.22647339,714.72,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129552669,0.22647339,714.71,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129552872,0.22647339,714.7,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129553067,0.22647809,714.7,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129553280,0.22647809,714.69,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129553467,1.0471657,714.79,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129553468,0.22647809,714.68,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129553669,0.22647809,714.67,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129553969,0.22647809,714.66,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129554171,0.22647809,714.65,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129554476,0.22647809,714.64,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129554667,0.22647809,714.63,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129554863,0.22647809,714.62,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129555063,0.22647809,714.61,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129555269,0.22647809,714.6,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129555469,0.22647809,714.59,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129555676,0.22647809,714.58,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129555869,0.22647809,714.57,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129556068,0.22647809,714.56,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129556265,0.22647809,714.55,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129556477,0.22647809,714.54,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129556673,0.22647809,714.53,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129556864,0.22647809,714.52,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129557069,0.22647809,714.51,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129557268,0.22647809,714.88,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129557470,0.22647809,714.87,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129557671,0.22647809,714.86,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129557884,0.22647809,714.85,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129558076,0.2264791,714.84,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129558274,0.2264791,714.83,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129558474,0.2264791,714.82,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129558671,0.2264791,714.81,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129558977,0.2264838,714.8,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129559172,1.0471657,714.9,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129559173,0.2264838,714.79,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129559373,1.0471657,714.9,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129559374,0.2264838,714.78,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129559575,0.2264838,714.77,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129559787,0.2264838,714.76,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129559972,0.2264838,714.75,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129560276,0.2264838,714.74,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129560576,0.2264838,714.73,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129560777,0.22651817,714.73,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129560971,0.22651817,714.72,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129561174,0.22651817,714.71,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129561373,0.22651817,714.95,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129561579,1.0471657,714.87,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129561783,0.22651817,714.86,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129562075,0.22651817,714.85,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129562273,2.25015414,715.19,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129562274,0.22651817,714.84,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129562478,0.22651817,714.83,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129562678,0.22651817,714.82,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129562878,0.22651817,714.81,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129563079,0.22651817,714.8,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129563279,1.0471657,715.0,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129563280,0.22651817,714.79,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129563482,0.22651817,714.78,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129563775,0.22651817,714.77,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129563980,0.22651817,714.76,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129564179,1.0471657,714.9,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129564180,0.27982203,714.74,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129564579,0.22651817,714.73,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129565679,0.27982203,714.74,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129565874,0.22653828,714.73,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129566475,0.27982203,714.74,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129566740,0.22652403,714.73,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129568383,0.22656258,714.72,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129568589,0.22656258,714.73,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129568780,0.22656258,714.72,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129568976,0.22656258,714.71,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129569190,0.22656258,714.7,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129569384,0.22656258,714.69,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129569587,0.22656258,714.68,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129569882,0.22656258,714.67,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129570077,0.22656258,714.66,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129570279,0.22656258,714.65,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129570484,0.22656258,714.64,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129570684,0.22656258,714.73,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129570886,0.22657541,714.72,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129571084,0.22657541,714.71,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129571278,0.22657541,714.7,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129571484,0.22657541,714.69,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129571678,0.22657541,714.73,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129571880,0.22657541,714.72,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129572080,0.22657541,714.71,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129572286,0.22657541,714.7,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129572484,0.22657541,714.69,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129572684,0.22657541,714.73,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129572886,0.22657541,714.72,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129573084,0.22657541,714.73,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129573278,0.22657541,714.72,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129573487,0.22654845,714.71,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129573679,0.22654845,714.7,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129573991,0.22654845,714.69,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129574299,0.22651385,714.68,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129574489,0.22651385,714.73,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129574781,0.22651385,714.72,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129575185,0.22651385,714.71,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129575687,0.22651385,714.7,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129575887,0.22651385,714.73,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129576190,0.2264818,714.72,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129576486,0.2264818,714.71,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129576684,0.2264818,714.7,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129576889,0.2264818,714.69,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129577082,0.2264818,714.71,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129577286,0.2264818,714.7,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129577484,0.2264818,714.69,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129577683,0.2264818,714.68,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129577883,1.0471657,714.64,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129578189,0.2264818,714.63,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129578389,0.22649658,714.62,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129578689,0.22649265,714.61,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129578891,0.27982203,714.74,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129578892,1.0471657,714.49,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129579189,0.22649265,714.48,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129579789,1.0471657,714.45,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129580088,0.22649265,714.44,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129580885,2.41778533,714.74,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129580886,0.22650521,714.43,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129581090,0.22650521,714.42,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129581291,0.22650521,714.41,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129581490,0.22650521,714.4,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129581694,1.0471657,714.46,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129581890,0.22651056,714.45,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129582089,1.0471657,714.37,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129582293,0.22651056,714.36,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129583401,0.22651056,714.35,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129583599,0.22651056,714.34,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129583799,0.22651056,714.33,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129584097,0.22651056,714.32,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129584298,0.22651056,714.31,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129584493,0.22651056,714.3,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129584793,0.22651056,714.29,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129584994,0.22651056,714.28,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129585198,0.22651056,714.27,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129585396,0.22651056,714.26,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129585601,1.0471657,714.57,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129585819,0.22644928,714.25,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129586005,0.22644928,714.56,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129586216,0.22639398,714.55,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129586500,0.22639398,714.54,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129586798,0.22639398,714.53,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129587001,0.22639398,714.52,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129587300,0.22639398,714.51,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129587501,0.22639398,714.5,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129587694,0.22639398,714.49,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129587899,0.22639398,714.73,713.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736129588104,0.22639398,714.72,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129588295,0.22639398,714.73,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129588499,0.22639398,714.72,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129588702,0.22639398,714.73,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129588903,0.22639895,714.72,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129589102,0.22639895,714.71,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129589301,0.22639895,714.73,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129589601,0.22639895,714.72,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129589803,0.22639895,714.71,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129589996,0.22639895,714.7,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129590208,0.22639895,714.69,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129590396,0.22639895,714.68,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129590600,0.22639895,714.67,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129590803,0.22639128,714.66,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129591000,0.22639128,714.73,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129591237,0.22639128,714.72,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129591504,0.22639128,714.71,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129591709,0.22639128,714.7,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129592001,0.22639128,714.69,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129592202,0.22639128,714.73,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129592407,0.22639128,714.72,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129592705,0.22639128,714.71,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129592912,0.22639128,714.7,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129593103,0.22639128,714.69,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129593304,0.22639128,714.73,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129593504,0.22639128,714.72,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129593705,0.22639128,714.71,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129593907,0.27982203,714.74,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129593908,0.22639128,714.73,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129594104,0.22639128,714.72,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129594303,0.22639128,714.71,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129594508,0.22639128,714.7,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129594709,0.22639128,714.69,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129594910,0.22639128,714.68,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129595117,0.22639128,714.67,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129595307,0.27982203,714.74,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129595308,0.22639128,714.66,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129595511,0.27982203,714.74,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129595512,0.22639128,714.65,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129595708,0.22639128,714.64,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129596010,0.22635051,714.63,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129596209,0.22635051,714.62,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129596404,0.22635051,714.73,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129596609,0.22635051,714.72,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129596810,0.22635051,714.71,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129597011,0.22635051,714.7,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129597313,0.22635051,714.69,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129597512,0.22635051,714.73,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129597713,0.22635051,714.72,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129598010,0.22635051,714.71,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129598206,0.22635051,714.7,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129598525,0.27982203,714.74,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129598709,0.22637188,714.73,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129603316,0.22637188,714.72,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129603516,0.27982203,714.74,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129603713,0.22643912,714.73,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129604037,0.22643912,714.72,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129604216,0.22643912,714.71,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129604414,0.22643363,714.7,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129604712,0.22643363,714.69,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129605024,0.22643363,714.68,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129605213,0.22643363,714.67,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129605417,0.22643363,714.66,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129605615,0.22643363,714.65,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129605811,0.22643363,714.64,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129606016,0.22643363,714.63,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129606213,0.22647588,714.62,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129606419,0.22647588,714.61,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129606724,0.22647588,714.6,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129606920,0.22647588,714.59,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129607119,0.22647588,714.58,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129607423,0.27982203,714.74,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129607424,0.22647588,714.57,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129607621,0.22647588,714.56,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129607817,0.22647588,714.55,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129608013,0.22647588,714.54,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129608215,0.22647588,714.53,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129608431,0.22647588,714.52,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129608624,0.22647588,714.66,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129608824,0.22647588,714.51,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129609023,0.22647588,714.5,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129609225,0.27982203,714.74,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129609226,0.22647588,714.73,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129609426,0.22647588,714.72,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129609621,0.22647588,714.71,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129609925,0.22647588,714.7,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129610127,0.22647588,714.69,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129610438,0.22647588,714.68,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129610624,0.22647588,714.67,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129610820,0.22647588,714.66,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129611023,0.22647588,714.65,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129611220,1.0471657,714.71,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129611221,0.22647588,714.64,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129611419,0.22647588,714.63,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129611619,0.22647588,714.7,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129611825,0.22647588,714.69,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129612026,1.0471657,714.71,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129612224,0.22648054,714.7,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129612431,1.0471657,714.73,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129612432,0.22648054,714.69,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129612630,0.22648054,714.68,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129612823,0.22648054,714.67,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129613021,0.22648054,714.66,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129613221,0.22648054,714.65,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129613424,0.22648054,714.64,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129613826,0.22646579,714.63,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129614026,0.22646579,714.62,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129614220,0.22646579,714.61,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129614421,0.22646579,714.6,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129614621,0.22646579,714.59,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129614824,0.22646579,714.58,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129615026,0.22646579,714.57,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129615228,0.22646579,714.56,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129615425,0.22646579,714.55,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129615827,0.22646579,714.54,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129616029,0.22646579,714.7,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129616222,0.22646579,714.69,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129616429,0.22641513,714.68,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129616624,0.22641513,714.67,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129616822,0.22641513,714.73,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129617028,0.22641513,714.72,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129617416,0.22641513,714.71,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129617567,0.22641513,714.7,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129617726,0.22641513,714.69,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129617931,0.22641513,714.68,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129618126,0.22641513,714.67,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129618326,0.22641513,714.66,713.25,1.00140658]
["bitfinex-derivatives","BNBF0:USTF0",1736129618528,0.22641513,714.65,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736129618727,0.22641513,714.64,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736129618940,0.22639907,714.63,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736129619131,0.22639907,714.62,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736129619325,0.22639907,714.73,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736129619531,0.22639907,714.72,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736129619729,0.22639907,714.73,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736129619931,0.22639907,714.72,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129620127,0.22639907,714.73,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129620328,0.22639907,714.72,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129620532,0.22639907,714.71,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129620831,0.22639907,714.7,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129621037,0.22639907,714.69,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129621333,0.22639907,714.68,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129621530,0.27982203,714.74,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129621731,0.22641379,714.73,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129626740,0.22634146,714.72,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129627039,0.22634146,714.71,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129627239,0.22634146,714.7,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129627543,0.22633657,714.69,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129627740,0.22633657,714.68,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129627935,0.22633657,714.67,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129628141,0.27982203,714.74,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129628142,0.22633657,714.66,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129628447,0.27982203,714.74,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129628448,0.22633657,714.65,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129628641,0.22633657,714.64,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129628843,0.22633657,714.63,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129629044,0.22633657,714.62,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129629247,0.22633657,714.61,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129629442,0.22631185,714.6,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129629753,0.22631185,714.59,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129629941,0.22631185,714.58,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129630146,0.22631185,714.57,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129630337,0.22631185,714.56,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129630640,0.22631185,714.55,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129630837,0.22631185,714.54,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129631048,0.22631185,714.53,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129631240,0.27982203,714.74,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129631437,0.2263095,714.73,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129632140,0.22631128,714.72,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129632342,0.22631128,714.71,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129632543,0.22631128,714.7,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129632747,0.22631128,714.69,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129632943,0.22631128,714.68,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129633144,0.22631128,714.67,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129633346,0.22631128,714.66,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129633546,0.22631128,714.65,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129633743,0.22631128,714.64,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129633937,0.22631128,714.63,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129634136,1.0471657,715.25,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129634137,0.22631128,715.24,713.27,0.25744779]
["bitfinex-derivatives","BNBF0:USTF0",1736129634350,0.50590334,715.23,713.27,0.25744779]
["bitfinex-derivatives","BNBF0:USTF0",1736129634639,0.22626761,715.22,713.28,0.25743066]
["bitfinex-derivatives","BNBF0:USTF0",1736129634846,0.22626761,715.22,713.27,0.25743066]
["bitfinex-derivatives","BNBF0:USTF0",1736129635140,0.22626761,715.22,713.28,0.25743066]
["bitfinex-derivatives","BNBF0:USTF0",1736129635345,0.22626761,715.22,713.27,0.25743066]
["bitfinex-derivatives","BNBF0:USTF0",1736129635646,0.22626761,715.22,713.28,0.25743066]
["bitfinex-derivatives","BNBF0:USTF0",1736129635941,0.22626761,715.22,713.29,0.25743066]
["bitfinex-derivatives","BNBF0:USTF0",1736129636146,0.22626761,715.22,713.3,0.25743066]
["bitfinex-derivatives","BNBF0:USTF0",1736129636354,0.22626761,715.22,713.31,0.25743066]
["bitfinex-derivatives","BNBF0:USTF0",1736129636549,0.22626761,715.22,713.32,0.25743066]
["bitfinex-derivatives","BNBF0:USTF0",1736129636745,0.22626761,715.22,713.33,0.25743066]
["bitfinex-derivatives","BNBF0:USTF0",1736129636946,0.22626761,715.22,713.34,0.25743066]
["bitfinex-derivatives","BNBF0:USTF0",1736129637154,0.27963032,715.23,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129637352,0.22626149,715.22,713.27,0.25742451]
["bitfinex-derivatives","BNBF0:USTF0",1736129639947,0.22626413,715.21,713.28,0.25742701]
["bitfinex-derivatives","BNBF0:USTF0",1736129640146,0.22626413,715.21,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129640147,0.22626413,715.2,713.29,0.25742701]
["bitfinex-derivatives","BNBF0:USTF0",1736129640357,0.22626413,715.19,713.27,0.25742701]
["bitfinex-derivatives","BNBF0:USTF0",1736129640650,0.22626413,715.18,713.28,0.25742701]
["bitfinex-derivatives","BNBF0:USTF0",1736129640943,0.22626413,715.17,713.29,0.25742701]
["bitfinex-derivatives","BNBF0:USTF0",1736129641252,0.22626413,715.16,713.3,0.25742701]
["bitfinex-derivatives","BNBF0:USTF0",1736129641552,0.22626413,715.16,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129641553,0.27963032,715.23,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129641750,0.22626617,715.22,713.27,0.25742921]
["bitfinex-derivatives","BNBF0:USTF0",1736129643663,0.22626617,715.21,713.27,0.25742921]
["bitfinex-derivatives","BNBF0:USTF0",1736129643850,0.22626617,715.2,713.27,0.25742921]
["bitfinex-derivatives","BNBF0:USTF0",1736129644043,0.22626617,715.19,713.27,0.25742921]
["bitfinex-derivatives","BNBF0:USTF0",1736129644240,0.27963032,715.23,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129644449,0.22623302,715.18,713.27,0.25739568]
["bitfinex-derivatives","BNBF0:USTF0",1736129644749,0.22623302,715.17,713.27,0.25739568]
["bitfinex-derivatives","BNBF0:USTF0",1736129644949,0.22623302,715.16,713.27,0.25739568]
["bitfinex-derivatives","BNBF0:USTF0",1736129645245,0.27963032,715.23,713.27,0.25739568]
["bitfinex-derivatives","BNBF0:USTF0",1736129645246,0.22623302,715.15,713.27,0.25739568]
["bitfinex-derivatives","BNBF0:USTF0",1736129645444,0.22623302,715.14,713.27,0.25739568]
["bitfinex-derivatives","BNBF0:USTF0",1736129645645,0.22623302,715.13,713.27,0.25739568]
["bitfinex-derivatives","BNBF0:USTF0",1736129645949,0.22623302,715.12,713.27,0.25739568]
["bitfinex-derivatives","BNBF0:USTF0",1736129646148,0.22623302,715.11,713.27,0.25739568]
["bitfinex-derivatives","BNBF0:USTF0",1736129646347,0.22623302,715.1,713.27,0.25739568]
["bitfinex-derivatives","BNBF0:USTF0",1736129646550,0.22623302,715.09,713.27,0.25739568]
["bitfinex-derivatives","BNBF0:USTF0",1736129646744,0.22623302,715.08,713.27,0.25739568]
["bitfinex-derivatives","BNBF0:USTF0",1736129647042,0.27963032,715.23,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129647043,0.22621677,715.07,713.28,0.257379]
["bitfinex-derivatives","BNBF0:USTF0",1736129647248,0.22621677,715.06,713.29,0.257379]
["bitfinex-derivatives","BNBF0:USTF0",1736129647447,0.22621677,715.05,713.3,0.257379]
["bitfinex-derivatives","BNBF0:USTF0",1736129647645,0.22621677,715.04,713.31,0.257379]
["bitfinex-derivatives","BNBF0:USTF0",1736129647844,0.22621677,715.03,713.32,0.257379]
["bitfinex-derivatives","BNBF0:USTF0",1736129648052,0.22621677,715.02,713.33,0.257379]
["bitfinex-derivatives","BNBF0:USTF0",1736129648247,0.22621677,715.01,713.34,0.257379]
["bitfinex-derivatives","BNBF0:USTF0",1736129648449,0.22621677,715.0,713.27,0.257379]
["bitfinex-derivatives","BNBF0:USTF0",1736129648648,0.22621677,715.0,713.26,0.93440265]
["bitfinex-derivatives","BNBF0:USTF0",1736129648649,0.22621677,714.99,713.28,0.257379]
["bitfinex-derivatives","BNBF0:USTF0",1736129648850,0.22621677,714.98,713.29,0.257379]
["bitfinex-derivatives","BNBF0:USTF0",1736129649049,0.22621677,714.97,713.3,0.257379]
["bitfinex-derivatives","BNBF0:USTF0",1736129649365,0.27963032,715.23,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736129649546,0.22623562,715.22,713.27,0.25739792]
["bitfinex-derivatives","BNBF0:USTF0",1736129650245,0.27963032,715.23,713.28,0.25739713]
["bitfinex-derivatives","BNBF0:USTF0",1736129650448,0.22623471,715.22,713.28,0.25739713]
["bitfinex-derivatives","BNBF0:USTF0",1736129652055,0.27963032,715.23,713.27,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1736129652256,0.22624203,715.22,713.28,0.25740455]
["bitfinex-derivatives","BNBF0:USTF0",1736129654559,0.27963032,715.23,713.27,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1736129654762,0.2262747,715.22,713.28,0.25743788]
["bitfinex-derivatives","BNBF0:USTF0",1736129656854,0.2262747,715.22,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129657050,0.2262747,715.22,713.31,0.25743788]
["bitfinex-derivatives","BNBF0:USTF0",1736129657259,0.22626613,715.21,713.32,0.25742919]
["bitfinex-derivatives","BNBF0:USTF0",1736129657456,0.22626613,715.2,713.33,0.25742919]
["bitfinex-derivatives","BNBF0:USTF0",1736129657653,0.22626613,715.19,713.34,0.25742919]
["bitfinex-derivatives","BNBF0:USTF0",1736129657856,0.22626613,715.18,713.35,0.25742919]
["bitfinex-derivatives","BNBF0:USTF0",1736129658059,0.22627268,715.17,713.36,0.25743567]
["bitfinex-derivatives","BNBF0:USTF0",1736129658361,0.22627268,715.16,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129658561,0.22627268,715.15,713.45,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129658762,0.22627268,715.2,713.45,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129659055,0.22627268,715.19,713.45,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129659259,0.22627268,715.18,713.45,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129659458,0.22627268,715.17,713.37,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129659653,0.22627268,715.16,713.37,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129659853,0.22627943,715.15,713.37,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129660058,0.22627943,715.14,713.37,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129660257,0.22627943,715.13,713.37,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129660452,0.22627943,715.12,713.37,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129660657,0.22627943,715.11,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129660860,0.22627943,715.1,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129661060,0.22627943,715.09,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129661359,0.22627943,715.08,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129661555,0.22627943,715.07,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129661771,0.22627943,715.06,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129661959,0.22627943,715.05,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129662167,0.22627943,715.04,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129662360,0.22627943,715.03,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129662565,0.22627943,715.02,713.33,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129662860,0.22627943,715.01,713.33,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129663063,0.22627943,715.0,713.33,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129663262,0.22627943,714.99,713.33,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129663464,0.22627943,714.98,713.33,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129663662,0.22627943,714.97,713.33,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129663862,0.22627943,714.96,713.33,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129664062,0.22627943,714.95,713.31,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129664263,0.22627943,714.94,713.31,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129664466,0.22627943,714.93,713.31,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129664766,0.22627943,714.92,713.31,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129664960,0.22638061,714.91,713.31,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129665163,0.22638061,714.9,713.31,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129665361,1.0471657,714.91,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129666065,0.27963032,715.23,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129666261,0.22630761,715.22,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129667567,0.22630346,715.21,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129667865,0.22630346,715.2,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129668070,0.22630346,715.19,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129668267,0.27963032,715.23,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129668268,0.22630346,715.18,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129668571,0.22630346,715.17,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129668763,0.22630346,715.16,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129668962,0.22630346,715.15,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129669162,0.22630346,715.14,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129669466,0.22630346,715.13,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129669670,0.22630346,715.12,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129669966,0.22630346,715.11,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129670170,0.22630223,715.1,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129670366,0.22630223,715.09,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129670567,0.22630223,715.22,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129670866,0.22630223,715.21,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129671074,0.22630223,715.2,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129671264,0.22630223,715.19,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129671464,0.22630223,715.18,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129671665,0.22630223,715.17,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129671962,0.27963032,715.23,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129671963,0.22630223,715.16,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129672271,0.27963032,715.23,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129672272,0.22630223,715.15,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129672469,0.22630223,715.14,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129672665,0.27963032,715.23,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129672903,0.22626727,715.22,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736129673168,0.22626727,715.22,713.3,1.3060159]
["bitfinex-derivatives","BNBF0:USTF0",1736129673567,0.22626727,715.22,713.31,0.25741951]
["bitfinex-derivatives","BNBF0:USTF0",1736129673763,0.22626727,715.22,713.3,1.3060159]
["bitfinex-derivatives","BNBF0:USTF0",1736129674366,0.22626727,715.22,713.31,0.25740899]
["bitfinex-derivatives","BNBF0:USTF0",1736129674578,0.22626727,715.22,713.31,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129675164,0.22626727,715.22,713.32,0.25740015]
["bitfinex-derivatives","BNBF0:USTF0",1736129675366,0.27963032,715.23,713.31,1.54562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129675566,0.22623146,715.22,713.32,1.28302273]
["bitfinex-derivatives","BNBF0:USTF0",1736129675767,0.22623146,715.22,713.33,0.25739376]
["bitfinex-derivatives","BNBF0:USTF0",1736129676866,0.22623146,715.22,713.37,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129677871,0.22623146,715.22,713.36,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129678971,0.22623146,715.22,713.35,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129680273,0.22623146,715.22,713.31,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1736129680463,0.27963032,715.23,713.31,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1736129680669,0.22621712,715.22,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129681472,0.22622749,715.21,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129681669,0.22622749,715.2,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129681972,0.22622749,715.19,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129682173,0.27963032,715.23,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129682174,0.22622749,715.18,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129682475,0.22622749,715.17,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129682673,0.22622749,715.16,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129682882,0.22622749,715.15,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129683071,0.22622749,715.14,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129683280,0.22622749,715.22,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129683470,0.22622749,715.21,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129683679,0.22622749,715.2,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129683876,0.22622749,715.19,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129684075,0.22622749,715.18,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129684378,0.22622749,715.17,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129684570,0.22622749,715.16,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129684775,0.22622749,715.15,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129685075,0.22622749,715.14,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129685278,0.22622749,715.13,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129685581,0.22622749,715.12,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129685772,0.22622749,715.22,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129685979,0.22622595,715.21,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129686179,0.22622595,715.2,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129686374,0.22622595,715.19,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129686687,0.22622595,715.18,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129686973,0.22622595,715.17,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129687177,0.22622595,715.16,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129687380,0.27963032,715.23,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129687381,0.22622595,715.15,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129687678,0.22622595,715.14,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129687878,0.22622595,715.13,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129688074,0.22622595,715.12,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129688274,0.22622595,715.11,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129688578,0.2262356,715.1,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129688776,0.2262356,715.09,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129688975,0.22622897,715.08,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736129689173,0.27963032,715.23,713.34,0.25739081]
["bitfinex-derivatives","BNBF0:USTF0",1736129689386,0.22622906,715.22,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736129689575,0.22622906,715.22,713.37,0.25739123]
["bitfinex-derivatives","BNBF0:USTF0",1736129690276,0.22622906,715.22,713.39,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129690674,0.22622906,715.22,713.4,0.25740522]
["bitfinex-derivatives","BNBF0:USTF0",1736129691475,0.22622906,715.22,713.41,0.25740522]
["bitfinex-derivatives","BNBF0:USTF0",1736129693179,0.22622906,715.21,713.41,0.25740522]
["bitfinex-derivatives","BNBF0:USTF0",1736129693373,0.27963032,715.23,713.41,0.25740522]
["bitfinex-derivatives","BNBF0:USTF0",1736129693374,0.22622906,715.2,713.41,0.25740522]
["bitfinex-derivatives","BNBF0:USTF0",1736129693579,0.22622906,715.19,713.41,0.25740522]
["bitfinex-derivatives","BNBF0:USTF0",1736129693781,0.22625718,715.18,713.4,1.50962897]
["bitfinex-derivatives","BNBF0:USTF0",1736129693981,0.22625718,715.22,713.41,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1736129694280,0.22625718,715.21,713.41,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1736129694485,0.22625718,715.2,713.41,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1736129695580,1.0471657,715.22,713.41,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1736129695581,0.22625718,715.19,713.41,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1736129695781,0.22625718,715.18,713.41,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1736129695978,0.22625718,715.17,713.41,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1736129696289,0.22625718,715.16,713.41,1.28304891]
["bitfinex-derivatives","BNBF0:USTF0",1736129696485,0.22625718,715.15,713.42,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1736129696782,0.22625718,715.14,713.42,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1736129696983,0.22625718,715.13,713.42,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1736129697194,0.22624696,715.12,713.43,0.25740945]
["bitfinex-derivatives","BNBF0:USTF0",1736129697390,0.22624696,715.11,713.44,0.25740945]
["bitfinex-derivatives","BNBF0:USTF0",1736129697582,0.22624696,715.1,713.44,0.25740945]
["bitfinex-derivatives","BNBF0:USTF0",1736129697786,0.22624696,715.09,713.44,0.25740945]
["bitfinex-derivatives","BNBF0:USTF0",1736129698093,0.22624696,715.08,713.44,0.25740945]
["bitfinex-derivatives","BNBF0:USTF0",1736129698289,0.22624696,715.07,713.47,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129698488,0.22624696,715.06,713.48,0.25740945]
["bitfinex-derivatives","BNBF0:USTF0",1736129698703,1.32679602,715.23,713.49,0.25740366]
["bitfinex-derivatives","BNBF0:USTF0",1736129698884,0.22624131,715.22,713.5,0.25740366]
["bitfinex-derivatives","BNBF0:USTF0",1736129699189,0.22624131,715.22,713.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1736129699190,1.0471657,715.14,713.51,1.2830262]
["bitfinex-derivatives","BNBF0:USTF0",1736129699490,0.22623486,715.13,713.52,0.25739723]
["bitfinex-derivatives","BNBF0:USTF0",1736129699889,1.0471657,715.14,713.51,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129700089,0.27963032,715.23,713.56,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129700090,1.0471657,715.09,713.56,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129700284,0.22624103,715.08,713.56,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129700894,1.0471657,715.05,713.53,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129701097,0.22624103,715.04,713.53,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129701290,0.22624239,715.03,713.53,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129701485,0.22624239,715.02,713.53,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129701692,0.22624239,715.01,713.53,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129701890,0.22624239,715.0,713.56,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129702092,0.22624239,714.99,713.56,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129702288,0.22624239,714.98,713.56,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129702489,0.22624239,714.97,713.56,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129702795,0.22624239,714.96,713.56,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129702987,0.22624239,714.95,713.56,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129703191,0.22624239,714.94,713.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1736129703396,0.22624239,714.93,713.41,0.25744975]
["bitfinex-derivatives","BNBF0:USTF0",1736129703691,0.22624239,714.92,713.42,0.25744799]
["bitfinex-derivatives","BNBF0:USTF0",1736129703895,0.22624239,714.91,713.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1736129704193,1.0471657,715.08,713.41,0.25745001]
["bitfinex-derivatives","BNBF0:USTF0",1736129704494,1.0471657,715.08,713.48,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129704495,1.0471657,714.91,713.48,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129704694,0.22628677,714.9,713.48,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129705692,0.22628677,714.9,713.47,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129705693,1.0471657,714.89,713.47,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129705896,0.22628677,714.88,713.47,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129706087,0.22630732,714.87,713.47,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129706501,0.22630994,714.86,713.47,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129706689,0.22630994,714.86,713.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1736129707092,0.22630732,714.87,713.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1736129708090,0.22630678,714.86,713.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1736129708817,0.2263018,714.85,713.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1736129708995,0.2263018,714.84,713.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1736129709189,0.2263018,714.83,713.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1736129709414,0.2263018,714.82,713.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1736129709591,0.2263018,714.81,713.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1736129709792,0.2263018,714.8,713.4,1.50962897]
["bitfinex-derivatives","BNBF0:USTF0",1736129709991,0.2263018,714.79,713.4,1.50962897]
["bitfinex-derivatives","BNBF0:USTF0",1736129710193,0.2263018,714.78,713.4,1.50962897]
["bitfinex-derivatives","BNBF0:USTF0",1736129710394,0.2263018,714.77,713.4,1.50962897]
["bitfinex-derivatives","BNBF0:USTF0",1736129710589,0.22630732,714.87,713.4,1.50962897]
["bitfinex-derivatives","BNBF0:USTF0",1736129710590,0.2263018,714.86,713.4,1.50962897]
["bitfinex-derivatives","BNBF0:USTF0",1736129710793,0.2263018,714.85,713.41,0.2574266]
["bitfinex-derivatives","BNBF0:USTF0",1736129710999,0.2263018,714.84,713.45,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129711188,0.22626244,714.83,713.45,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129711394,0.22626244,714.82,713.45,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129711596,0.22626244,714.81,713.47,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129711796,0.22626244,714.8,713.47,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129712095,0.22627834,714.79,713.47,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129712317,0.22627834,714.78,713.47,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129712509,0.22627834,714.77,713.42,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129712694,0.22627834,714.76,713.42,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129712895,0.22627834,714.86,713.42,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129713091,0.22627834,714.85,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736129713300,0.22627834,714.84,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736129713600,0.22627834,714.83,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736129713793,0.22629352,714.82,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736129714001,0.22629352,714.86,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736129714193,0.22629352,714.85,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736129714405,0.22629352,714.84,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736129714600,0.22629352,714.83,713.43,1.30596481]
["bitfinex-derivatives","BNBF0:USTF0",1736129714795,0.22629352,714.82,713.43,1.30596481]
["bitfinex-derivatives","BNBF0:USTF0",1736129714996,0.22629352,714.81,713.43,1.30596481]
["bitfinex-derivatives","BNBF0:USTF0",1736129715199,0.22629352,714.8,713.43,1.30596481]
["bitfinex-derivatives","BNBF0:USTF0",1736129715503,0.22629352,714.79,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736129715703,0.22629352,714.78,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736129715919,0.22629352,714.77,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736129716102,0.22629352,714.76,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736129716298,0.22629352,714.75,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736129716501,0.22629352,714.74,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736129716703,0.22629352,714.73,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129716898,0.22629352,714.72,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129717099,0.22629352,714.71,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129717303,0.22629352,714.7,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129717598,0.22629352,714.69,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129717801,0.22629352,714.68,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129717998,0.22629352,714.67,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129718203,0.22629352,714.66,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129718502,0.22629352,714.65,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129718705,0.22629352,714.64,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129718898,0.22629352,714.98,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129719102,0.22629352,714.97,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129719303,0.22629352,714.96,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129719497,0.22629352,714.98,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129719707,5.67504852,715.22,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129719708,1.0471657,714.91,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129719910,0.22639605,714.9,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129720298,1.0471657,714.91,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129720705,1.0471657,714.92,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129721807,0.27963032,715.23,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129722001,0.22636389,715.22,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129722506,0.27963032,715.23,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129722507,0.22636389,715.21,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129722801,0.22636389,715.2,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129723007,0.22636389,715.19,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129723202,0.22636389,715.18,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129723414,0.22636389,715.17,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129723600,0.22636389,715.16,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129723803,0.22636389,715.15,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129723997,1.25659884,715.13,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129724204,1.0471657,714.93,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129724399,0.22641042,714.92,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129724599,0.22641042,714.91,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129724919,1.0471657,714.93,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129724920,0.22641042,714.9,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129725107,0.22641042,714.89,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129725303,0.22641042,714.88,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129725509,0.22641042,714.87,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129725702,0.22641042,714.86,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129725904,0.22641042,714.85,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129726098,0.22641042,714.84,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129726300,1.0471657,714.95,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129726301,0.22641042,714.83,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129726501,0.22644346,714.82,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129726697,0.22644346,714.81,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129726906,0.22644346,714.8,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129727198,1.0471657,714.96,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129727401,0.22644071,714.95,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129727599,0.22644071,714.94,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129727804,0.22644071,714.93,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129728003,0.22644071,714.92,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129728202,0.22642946,714.91,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129728406,0.22642946,714.9,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129728607,0.22642946,714.89,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129728799,0.22642946,714.88,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129729006,0.22642946,714.97,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129729202,0.22642619,714.96,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129729407,0.22642619,714.95,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129729609,0.22642619,714.94,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129729802,0.22642619,714.93,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129730006,0.22642619,714.92,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129730206,2.43177272,715.23,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129730207,0.22642619,714.91,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129730449,0.22642619,714.9,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129730711,0.22642619,714.89,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129730910,0.22642619,714.88,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129731208,0.22650932,714.87,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129731410,1.0471657,715.05,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129731411,1.0471657,714.85,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129731610,0.22650932,714.84,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129731805,0.22650932,714.83,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129732005,0.22650932,714.82,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129732208,1.0471657,714.73,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129732425,0.22650932,714.72,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129732732,0.22650932,714.71,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129732909,0.22650932,714.7,713.43,0.88433584]
["bitfinex-derivatives","BNBF0:USTF0",1736129733113,0.22650932,714.69,713.43,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1736129733335,0.22650932,714.68,713.43,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1736129733512,1.0471657,714.64,713.43,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1736129733713,0.22650932,714.63,713.43,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1736129733912,1.0471657,714.64,713.43,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1736129734120,0.22659417,714.63,713.43,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1736129734310,0.22659417,714.62,713.43,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1736129734512,0.22659417,714.61,713.43,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1736129734816,1.0471657,714.58,713.43,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1736129735111,0.22659417,714.57,713.43,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1736129735311,0.22659417,714.56,713.43,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1736129735517,0.22659417,714.55,713.43,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1736129735727,0.22659417,714.57,713.43,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1736129735910,0.22659417,714.56,713.43,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1736129736238,0.22659417,714.55,713.43,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1736129736417,0.22659417,714.6,713.43,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1736129736611,0.22659417,714.59,713.43,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1736129736808,0.22659417,714.6,713.43,0.59944188]
["bitfinex-derivatives","BNBF0:USTF0",1736129737112,0.22659417,714.59,713.43,0.59944188]
["bitfinex-derivatives","BNBF0:USTF0",1736129737313,0.22659417,715.22,713.43,0.59944188]
["bitfinex-derivatives","BNBF0:USTF0",1736129737614,0.22659417,714.58,713.43,0.59944188]
["bitfinex-derivatives","BNBF0:USTF0",1736129737817,0.22659417,715.21,713.43,0.59944188]
["bitfinex-derivatives","BNBF0:USTF0",1736129738115,0.22659417,715.2,713.43,0.59944188]
["bitfinex-derivatives","BNBF0:USTF0",1736129738310,0.22659417,715.19,711.53,1.02562897]
["bitfinex-derivatives","BNBF0:USTF0",1736129738516,0.22659417,715.18,711.54,0.25788992]
["bitfinex-derivatives","BNBF0:USTF0",1736129738718,0.22659417,715.17,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1736129738915,1.0471657,715.28,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1736129739228,1.0471657,714.54,711.7,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1736129739416,0.22672648,714.53,711.71,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1736129739621,0.22672648,714.52,711.72,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1736129739816,0.22672648,714.51,711.73,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1736129740012,0.22672648,714.5,711.74,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1736129740322,0.22672648,714.49,711.75,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1736129740515,1.0471657,714.73,711.76,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1736129740516,0.22672648,714.48,711.76,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1736129740711,0.22672648,714.47,711.77,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1736129740918,0.22672648,714.46,711.78,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1736129741113,0.22672648,714.45,711.71,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1736129741314,0.22672648,714.44,711.72,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1736129741615,0.22672648,714.43,711.73,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1736129741821,0.22672648,714.75,711.71,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1736129742024,0.22672648,714.74,711.74,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1736129742220,1.0471657,715.2,711.75,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129742413,0.22671719,714.73,711.76,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129742615,0.22671719,715.19,711.76,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129742827,0.22671719,714.72,711.71,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129743121,0.22671719,714.71,711.72,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129743319,0.22671719,714.7,711.73,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129743515,0.22671719,714.7,711.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1736129743516,0.22671719,714.69,711.74,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129743720,0.22671719,714.68,711.75,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129743921,0.22671719,714.67,711.75,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129744121,0.22671719,714.66,711.71,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129744325,0.22671719,714.65,711.72,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129744527,0.22671719,714.65,711.71,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129744827,0.22671719,714.64,711.72,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129745017,1.03283478,715.32,711.72,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129745018,0.22671719,714.63,711.72,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129745323,0.22671719,714.62,711.73,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129745522,0.22671719,714.62,711.74,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129745722,0.22671719,714.62,711.75,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129746021,0.22671719,714.61,711.76,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129746222,0.22671719,714.6,711.76,0.25788888]
["bitfinex-derivatives","BNBF0:USTF0",1736129746420,1.03283478,715.31,711.77,0.25783034]
["bitfinex-derivatives","BNBF0:USTF0",1736129746789,0.22665952,714.59,711.77,0.25783034]
["bitfinex-derivatives","BNBF0:USTF0",1736129746990,0.22665952,715.22,711.78,0.25783034]
["bitfinex-derivatives","BNBF0:USTF0",1736129747126,0.22665952,714.58,711.79,0.25783034]
["bitfinex-derivatives","BNBF0:USTF0",1736129747225,0.22665952,715.21,711.8,0.25783034]
["bitfinex-derivatives","BNBF0:USTF0",1736129747438,2.23087168,715.87,711.81,0.25783034]
["bitfinex-derivatives","BNBF0:USTF0",1736129747439,0.22665952,715.2,711.81,0.25783034]
["bitfinex-derivatives","BNBF0:USTF0",1736129747625,0.22665952,715.19,711.71,0.25783034]
["bitfinex-derivatives","BNBF0:USTF0",1736129747929,0.22665952,715.19,711.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1736129747930,0.22665952,715.18,711.72,0.25783034]
["bitfinex-derivatives","BNBF0:USTF0",1736129748227,0.22665952,715.17,711.73,0.25783034]
["bitfinex-derivatives","BNBF0:USTF0",1736129748429,0.22665952,715.16,711.74,0.25783034]
["bitfinex-derivatives","BNBF0:USTF0",1736129748641,0.22665952,715.15,711.75,0.25783034]
["bitfinex-derivatives","BNBF0:USTF0",1736129748830,0.22665952,715.14,711.76,0.25783034]
["bitfinex-derivatives","BNBF0:USTF0",1736129749023,0.22665952,715.13,711.77,0.25783034]
["bitfinex-derivatives","BNBF0:USTF0",1736129749229,0.22665952,715.12,711.78,0.25783034]
["bitfinex-derivatives","BNBF0:USTF0",1736129749423,0.22665952,715.11,711.79,0.25783034]
["bitfinex-derivatives","BNBF0:USTF0",1736129749728,0.22658452,715.1,711.84,1.01799489]
["bitfinex-derivatives","BNBF0:USTF0",1736129749936,0.22658452,715.09,711.85,0.25775394]
["bitfinex-derivatives","BNBF0:USTF0",1736129750125,0.22658452,715.09,711.84,1.01799489]
["bitfinex-derivatives","BNBF0:USTF0",1736129750126,0.22658452,715.08,711.86,0.25775394]
["bitfinex-derivatives","BNBF0:USTF0",1736129750427,0.22658452,715.07,711.87,0.25775394]
["bitfinex-derivatives","BNBF0:USTF0",1736129750627,0.22658452,715.06,711.88,0.25775394]
["bitfinex-derivatives","BNBF0:USTF0",1736129750841,1.03283478,715.45,711.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1736129750842,0.22658452,715.05,712.05,1.01799489]
["bitfinex-derivatives","BNBF0:USTF0",1736129751128,0.22658452,715.04,712.06,0.25775394]
["bitfinex-derivatives","BNBF0:USTF0",1736129751327,0.22658452,715.03,712.06,0.25775394]
["bitfinex-derivatives","BNBF0:USTF0",1736129751628,0.22663552,715.02,712.07,0.25780534]
["bitfinex-derivatives","BNBF0:USTF0",1736129751828,0.22663552,715.01,712.08,0.25780534]
["bitfinex-derivatives","BNBF0:USTF0",1736129752026,0.22663552,715.0,712.09,0.25780534]
["bitfinex-derivatives","BNBF0:USTF0",1736129752326,0.22661742,714.99,712.1,0.25778744]
["bitfinex-derivatives","BNBF0:USTF0",1736129752542,0.22661742,714.98,712.11,0.25778744]
["bitfinex-derivatives","BNBF0:USTF0",1736129752724,0.22661742,714.97,712.12,0.25778744]
["bitfinex-derivatives","BNBF0:USTF0",1736129752930,0.22661742,714.96,712.13,0.25778744]
["bitfinex-derivatives","BNBF0:USTF0",1736129753127,0.22661742,714.95,712.14,0.25778744]
["bitfinex-derivatives","BNBF0:USTF0",1736129753325,0.22661742,714.94,712.15,0.25778744]
["bitfinex-derivatives","BNBF0:USTF0",1736129753535,0.22661742,714.93,712.16,1.27578233]
["bitfinex-derivatives","BNBF0:USTF0",1736129753756,0.22661742,714.93,712.17,0.25778744]
["bitfinex-derivatives","BNBF0:USTF0",1736129753923,1.03283478,715.21,712.16,1.01799489]
["bitfinex-derivatives","BNBF0:USTF0",1736129754128,0.2265641,714.92,712.18,0.25773313]
["bitfinex-derivatives","BNBF0:USTF0",1736129754324,0.2265641,715.2,712.23,1.01799489]
["bitfinex-derivatives","BNBF0:USTF0",1736129754525,0.2265641,715.19,712.24,0.25773313]
["bitfinex-derivatives","BNBF0:USTF0",1736129754728,0.2265641,715.18,711.71,0.25773313]
["bitfinex-derivatives","BNBF0:USTF0",1736129755033,0.2265641,715.22,711.72,0.25773313]
["bitfinex-derivatives","BNBF0:USTF0",1736129755224,0.2265641,715.21,711.72,0.25773313]
["bitfinex-derivatives","BNBF0:USTF0",1736129755535,0.2265641,715.2,711.73,0.25773313]
["bitfinex-derivatives","BNBF0:USTF0",1736129755732,0.2265641,715.19,711.73,0.25773313]
["bitfinex-derivatives","BNBF0:USTF0",1736129755935,0.2265641,715.18,712.19,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129756131,1.03658696,715.8,712.19,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129756132,0.2265641,715.22,712.2,0.25773313]
["bitfinex-derivatives","BNBF0:USTF0",1736129756434,1.03658696,715.8,712.19,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129756633,0.22648679,715.22,712.21,0.25765432]
["bitfinex-derivatives","BNBF0:USTF0",1736129756945,0.22648679,715.22,712.22,0.25765432]
["bitfinex-derivatives","BNBF0:USTF0",1736129757231,0.22648679,715.22,712.23,0.25765432]
["bitfinex-derivatives","BNBF0:USTF0",1736129757430,0.22648679,715.22,712.05,0.25765432]
["bitfinex-derivatives","BNBF0:USTF0",1736129757631,0.22648679,715.21,712.24,0.25765432]
["bitfinex-derivatives","BNBF0:USTF0",1736129757831,0.22648679,715.21,711.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1736129757832,0.22648679,715.2,712.25,0.25765432]
["bitfinex-derivatives","BNBF0:USTF0",1736129758038,0.22648679,715.19,712.26,0.25765432]
["bitfinex-derivatives","BNBF0:USTF0",1736129758228,0.22648679,715.18,712.27,0.25765432]
["bitfinex-derivatives","BNBF0:USTF0",1736129758533,0.22648679,715.17,712.28,0.25765432]
["bitfinex-derivatives","BNBF0:USTF0",1736129758728,8.45824186,717.63,712.48,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129758729,0.22648679,715.16,712.48,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129759034,0.2264451,715.15,712.49,0.25761174]
["bitfinex-derivatives","BNBF0:USTF0",1736129759232,1.03658696,715.34,712.5,0.25762484]
["bitfinex-derivatives","BNBF0:USTF0",1736129759432,0.22645809,715.22,712.49,0.25762484]
["bitfinex-derivatives","BNBF0:USTF0",1736129759736,0.22645809,715.21,712.5,0.25762484]
["bitfinex-derivatives","BNBF0:USTF0",1736129759934,0.22645809,715.2,712.49,0.25762484]
["bitfinex-derivatives","BNBF0:USTF0",1736129760134,0.22645809,715.2,712.5,0.25762484]
["bitfinex-derivatives","BNBF0:USTF0",1736129760334,1.03658696,715.29,712.47,0.25762484]
["bitfinex-derivatives","BNBF0:USTF0",1736129760335,0.22645809,715.19,712.47,0.25762484]
["bitfinex-derivatives","BNBF0:USTF0",1736129760562,0.22645809,715.18,712.48,0.25762484]
["bitfinex-derivatives","BNBF0:USTF0",1736129760742,2.2304307,715.61,712.47,0.25762484]
["bitfinex-derivatives","BNBF0:USTF0",1736129760743,0.22645809,715.17,712.47,0.25762484]
["bitfinex-derivatives","BNBF0:USTF0",1736129760934,0.22645809,715.16,712.49,0.25762484]
["bitfinex-derivatives","BNBF0:USTF0",1736129761133,1.03658696,715.35,712.5,0.25762828]
["bitfinex-derivatives","BNBF0:USTF0",1736129761437,0.22646135,715.22,712.51,0.25762828]
["bitfinex-derivatives","BNBF0:USTF0",1736129761636,0.22646135,715.21,712.36,0.25762828]
["bitfinex-derivatives","BNBF0:USTF0",1736129761838,0.22646135,715.2,712.4,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129762033,0.22646135,715.19,712.41,0.25762828]
["bitfinex-derivatives","BNBF0:USTF0",1736129762230,0.22646135,715.18,712.41,0.25762828]
["bitfinex-derivatives","BNBF0:USTF0",1736129762436,0.22646135,715.17,712.41,0.25762828]
["bitfinex-derivatives","BNBF0:USTF0",1736129762641,0.22646135,715.16,712.41,0.25762828]
["bitfinex-derivatives","BNBF0:USTF0",1736129762844,0.22646135,715.15,712.41,0.25762828]
["bitfinex-derivatives","BNBF0:USTF0",1736129763135,0.22646135,715.22,712.42,0.2576017]
["bitfinex-derivatives","BNBF0:USTF0",1736129763332,0.22646135,715.21,712.42,0.2576017]
["bitfinex-derivatives","BNBF0:USTF0",1736129763738,0.22646135,715.2,712.42,0.2576017]
["bitfinex-derivatives","BNBF0:USTF0",1736129764032,0.22646135,715.22,712.42,0.2576017]
["bitfinex-derivatives","BNBF0:USTF0",1736129764338,0.22642564,715.21,712.31,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129764638,0.22642564,715.21,712.43,0.25759189]
["bitfinex-derivatives","BNBF0:USTF0",1736129764835,0.22642564,715.2,712.44,0.25759189]
["bitfinex-derivatives","BNBF0:USTF0",1736129765136,0.22642564,715.19,712.45,0.25759189]
["bitfinex-derivatives","BNBF0:USTF0",1736129765336,0.22642564,715.18,712.46,0.25759189]
["bitfinex-derivatives","BNBF0:USTF0",1736129765541,0.22642564,715.17,712.47,0.25759189]
["bitfinex-derivatives","BNBF0:USTF0",1736129765730,0.22642564,715.22,712.74,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129765929,1.03658696,715.6,712.74,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129766138,0.22641579,715.22,712.75,0.25758176]
["bitfinex-derivatives","BNBF0:USTF0",1736129766331,0.22641579,715.21,712.75,0.25758176]
["bitfinex-derivatives","BNBF0:USTF0",1736129766535,0.22641579,715.2,712.75,0.25758176]
["bitfinex-derivatives","BNBF0:USTF0",1736129766736,0.22641579,715.22,712.75,0.84358176]
["bitfinex-derivatives","BNBF0:USTF0",1736129767036,0.22641579,715.21,712.76,0.25758176]
["bitfinex-derivatives","BNBF0:USTF0",1736129767239,0.22641579,715.2,712.76,0.25758176]
["bitfinex-derivatives","BNBF0:USTF0",1736129767539,0.22641579,715.19,712.76,0.25758176]
["bitfinex-derivatives","BNBF0:USTF0",1736129767840,0.22641579,715.18,712.76,0.25758176]
["bitfinex-derivatives","BNBF0:USTF0",1736129768038,0.22641579,715.17,712.76,0.25758176]
["bitfinex-derivatives","BNBF0:USTF0",1736129768341,0.22641579,715.16,712.76,0.25758176]
["bitfinex-derivatives","BNBF0:USTF0",1736129768535,0.22642848,715.15,712.77,0.25759466]
["bitfinex-derivatives","BNBF0:USTF0",1736129768738,0.22642848,715.14,712.76,0.25759466]
["bitfinex-derivatives","BNBF0:USTF0",1736129768940,0.22642848,715.13,712.77,0.25759466]
["bitfinex-derivatives","BNBF0:USTF0",1736129769148,1.03658696,715.65,712.75,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1736129769149,0.22642848,715.12,712.78,0.25759466]
["bitfinex-derivatives","BNBF0:USTF0",1736129769342,0.22642848,715.11,712.79,0.25759466]
["bitfinex-derivatives","BNBF0:USTF0",1736129769641,0.22642848,715.1,712.8,0.25759466]
["bitfinex-derivatives","BNBF0:USTF0",1736129769845,0.22642848,715.09,712.81,0.25759466]
["bitfinex-derivatives","BNBF0:USTF0",1736129770043,1.03658696,715.4,712.82,0.25759466]
["bitfinex-derivatives","BNBF0:USTF0",1736129770044,0.22642848,715.08,712.82,0.25759466]
["bitfinex-derivatives","BNBF0:USTF0",1736129770247,0.22642848,715.07,712.83,0.25759466]
["bitfinex-derivatives","BNBF0:USTF0",1736129770443,0.22642848,715.06,712.84,0.25759466]
["bitfinex-derivatives","BNBF0:USTF0",1736129770644,0.22642848,715.05,712.85,0.25759466]
["bitfinex-derivatives","BNBF0:USTF0",1736129770946,1.03658696,715.4,712.75,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1736129771143,0.22642481,715.22,712.76,0.25759134]
["bitfinex-derivatives","BNBF0:USTF0",1736129771342,0.22642481,715.21,712.76,0.25759134]
["bitfinex-derivatives","BNBF0:USTF0",1736129771551,0.22642481,715.2,712.76,0.25759134]
["bitfinex-derivatives","BNBF0:USTF0",1736129771738,1.03658696,715.4,712.75,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1736129771942,0.22640859,715.19,712.76,0.25757465]
["bitfinex-derivatives","BNBF0:USTF0",1736129772151,1.03658696,715.54,712.76,0.25757465]
["bitfinex-derivatives","BNBF0:USTF0",1736129772152,0.22640859,715.22,712.76,0.25757465]
["bitfinex-derivatives","BNBF0:USTF0",1736129772337,0.22640859,715.18,712.77,0.25757465]
["bitfinex-derivatives","BNBF0:USTF0",1736129772549,0.22640859,715.17,712.78,0.25757465]
["bitfinex-derivatives","BNBF0:USTF0",1736129772846,0.22640859,715.16,712.75,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1736129773072,0.22636669,715.15,712.79,0.25753203]
["bitfinex-derivatives","BNBF0:USTF0",1736129773237,0.22636669,715.14,712.76,0.25753203]
["bitfinex-derivatives","BNBF0:USTF0",1736129773442,0.22636669,715.13,712.76,0.25753203]
["bitfinex-derivatives","BNBF0:USTF0",1736129773637,0.22635213,715.13,712.77,0.25751697]
["bitfinex-derivatives","BNBF0:USTF0",1736129773839,0.22635213,715.12,712.78,0.25751697]
["bitfinex-derivatives","BNBF0:USTF0",1736129774065,0.22635213,715.22,712.79,0.25751697]
["bitfinex-derivatives","BNBF0:USTF0",1736129774242,0.22635213,715.21,712.76,0.25751697]
["bitfinex-derivatives","BNBF0:USTF0",1736129774542,0.22635213,715.2,712.77,0.25751697]
["bitfinex-derivatives","BNBF0:USTF0",1736129774735,0.22635213,715.19,712.78,0.25751697]
["bitfinex-derivatives","BNBF0:USTF0",1736129774939,0.22635213,715.19,712.75,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1736129774940,0.22635213,715.18,712.79,0.25751697]
["bitfinex-derivatives","BNBF0:USTF0",1736129775137,0.22635213,715.17,712.76,0.25751697]
["bitfinex-derivatives","BNBF0:USTF0",1736129775339,0.22635213,715.16,712.77,0.25751697]
["bitfinex-derivatives","BNBF0:USTF0",1736129775540,0.22635213,715.15,712.78,0.25751697]
["bitfinex-derivatives","BNBF0:USTF0",1736129775742,0.22635213,715.14,712.79,0.25751697]
["bitfinex-derivatives","BNBF0:USTF0",1736129775938,0.22635213,715.13,712.8,0.25751697]
["bitfinex-derivatives","BNBF0:USTF0",1736129776140,0.22633995,715.12,712.81,0.25750458]
["bitfinex-derivatives","BNBF0:USTF0",1736129776342,0.22633995,715.11,712.76,0.25750458]
["bitfinex-derivatives","BNBF0:USTF0",1736129776544,0.22633995,715.1,712.77,0.25750458]
["bitfinex-derivatives","BNBF0:USTF0",1736129776845,0.22633995,715.09,712.78,0.25750458]
["bitfinex-derivatives","BNBF0:USTF0",1736129777153,0.22633995,715.08,712.79,0.25750458]
["bitfinex-derivatives","BNBF0:USTF0",1736129777446,0.22633995,715.07,712.8,0.25750458]
["bitfinex-derivatives","BNBF0:USTF0",1736129777648,0.22633995,715.06,712.81,0.25750458]
["bitfinex-derivatives","BNBF0:USTF0",1736129777941,0.22633995,715.05,712.82,0.25750458]
["bitfinex-derivatives","BNBF0:USTF0",1736129778246,0.22633995,715.04,712.83,0.25750458]
["bitfinex-derivatives","BNBF0:USTF0",1736129778447,0.22633995,715.22,712.78,0.25750458]
["bitfinex-derivatives","BNBF0:USTF0",1736129778746,0.22634257,715.21,712.79,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129778946,0.22634257,715.2,712.76,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129779242,0.22634257,715.19,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1736129779546,0.22634257,715.18,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129779751,0.22634257,715.22,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129780049,0.22634257,715.21,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129780349,0.22634257,715.2,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129780542,0.22634257,715.22,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129780841,0.22634257,715.21,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129781045,1.03658696,715.84,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129781046,0.22634257,715.2,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129781242,0.22634257,715.19,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129781448,0.22634257,715.18,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129781647,0.22634257,715.17,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129781850,0.22634257,715.16,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129782148,0.22634257,715.15,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129782446,0.22634257,715.14,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129782647,1.03658696,715.93,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129782648,0.22634257,715.22,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129782946,0.22634257,715.21,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129783142,0.22634257,715.22,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129783342,0.22634257,715.21,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129783548,0.22634257,715.22,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129783749,0.22634257,715.21,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129783944,0.22634257,715.2,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129784148,0.22634257,715.19,712.89,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129784343,0.22634257,715.18,712.99,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129784545,0.22634257,715.17,713.0,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129784846,0.22634257,715.16,713.0,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129785048,0.22634257,715.15,713.0,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129785265,0.22634257,715.14,713.0,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129785449,0.22634257,715.13,713.0,1.27758362]
["bitfinex-derivatives","BNBF0:USTF0",1736129785648,0.22634257,715.12,713.01,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129785847,0.22634257,715.22,713.01,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129786047,0.22634257,715.21,713.01,0.25750712]
["bitfinex-derivatives","BNBF0:USTF0",1736129786247,0.22630526,715.2,713.02,0.25746895]
["bitfinex-derivatives","BNBF0:USTF0",1736129786480,0.22630526,715.19,713.01,0.25746895]
["bitfinex-derivatives","BNBF0:USTF0",1736129786648,0.22630526,715.18,713.03,0.25746895]
["bitfinex-derivatives","BNBF0:USTF0",1736129786845,0.22630526,715.18,713.02,0.25746895]
["bitfinex-derivatives","BNBF0:USTF0",1736129787043,1.03658696,715.67,713.03,0.25750774]
["bitfinex-derivatives","BNBF0:USTF0",1736129787248,0.22634337,715.17,712.99,0.25750774]
["bitfinex-derivatives","BNBF0:USTF0",1736129787444,0.22634337,715.16,713.04,0.25750774]
["bitfinex-derivatives","BNBF0:USTF0",1736129787650,0.22634337,715.15,713.13,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129787950,0.22634337,715.14,713.14,0.25750774]
["bitfinex-derivatives","BNBF0:USTF0",1736129788148,0.22634337,715.13,713.14,0.25750774]
["bitfinex-derivatives","BNBF0:USTF0",1736129788550,0.22634337,715.12,713.14,0.25750774]
["bitfinex-derivatives","BNBF0:USTF0",1736129788750,1.03658696,715.37,713.13,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129788951,0.22639199,715.11,713.15,0.25755752]
["bitfinex-derivatives","BNBF0:USTF0",1736129789153,0.22639199,715.11,713.05,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129789374,0.22639199,715.1,713.06,0.25754544]
["bitfinex-derivatives","BNBF0:USTF0",1736129789552,0.22639199,715.22,713.06,0.25754544]
["bitfinex-derivatives","BNBF0:USTF0",1736129789867,0.22639199,715.21,713.06,0.25754544]
["bitfinex-derivatives","BNBF0:USTF0",1736129790053,0.22639199,715.2,713.06,0.25754544]
["bitfinex-derivatives","BNBF0:USTF0",1736129790352,0.22639199,715.19,713.09,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129790552,0.22639199,715.18,713.1,0.25754544]
["bitfinex-derivatives","BNBF0:USTF0",1736129790853,0.22639199,715.17,713.22,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129791057,0.22639199,715.16,713.23,0.25754544]
["bitfinex-derivatives","BNBF0:USTF0",1736129791356,0.22631812,715.15,713.24,0.25748233]
["bitfinex-derivatives","BNBF0:USTF0",1736129791551,0.22631812,715.14,713.25,0.25748233]
["bitfinex-derivatives","BNBF0:USTF0",1736129791849,0.22631812,715.13,713.26,0.25748233]
["bitfinex-derivatives","BNBF0:USTF0",1736129792051,0.22631812,715.12,713.26,0.25748233]
["bitfinex-derivatives","BNBF0:USTF0",1736129792250,1.03658696,715.56,713.26,0.25748233]
["bitfinex-derivatives","BNBF0:USTF0",1736129792251,0.22631812,715.11,713.26,0.25748233]
["bitfinex-derivatives","BNBF0:USTF0",1736129792558,0.22631812,715.1,713.26,0.25748233]
["bitfinex-derivatives","BNBF0:USTF0",1736129792750,0.22631812,715.09,713.26,0.25748233]
["bitfinex-derivatives","BNBF0:USTF0",1736129792952,0.22631812,715.08,713.39,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129793250,1.03658696,715.64,713.39,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129793251,0.22631812,715.07,713.39,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129793486,0.22631812,715.06,713.39,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129793653,2.12514262,715.96,713.38,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129793654,1.03658696,715.58,713.38,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129793850,0.22631515,715.22,713.38,1.7080765]
["bitfinex-derivatives","BNBF0:USTF0",1736129794050,0.22631515,715.21,713.38,1.7080765]
["bitfinex-derivatives","BNBF0:USTF0",1736129794255,0.22631515,715.2,713.38,1.7080765]
["bitfinex-derivatives","BNBF0:USTF0",1736129794451,1.24390435,715.78,713.38,1.7080765]
["bitfinex-derivatives","BNBF0:USTF0",1736129794452,0.22631515,715.22,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129794653,0.22631515,715.21,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129794854,0.22631515,715.22,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129795155,0.22631515,715.21,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129795363,2.11636504,715.93,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129795364,0.22631515,715.2,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129795557,0.22631515,715.19,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129795754,0.22631515,715.22,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129795954,0.22631515,715.18,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129796251,1.03658696,716.35,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129796457,0.22632677,715.22,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129798154,0.22632677,715.21,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129798362,0.22632677,715.2,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129798559,0.22632677,715.19,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129798863,0.22633693,715.18,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129799059,0.22633693,715.17,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129799359,0.22633693,715.16,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129799553,0.22633693,715.15,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129799758,1.03658696,715.34,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129799959,0.22633573,715.22,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129800167,0.22633573,715.21,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129800461,0.22633573,715.2,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129800654,0.22633573,715.19,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129800858,0.22633573,715.18,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129801058,0.22633573,715.17,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129801256,1.03658696,715.28,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129801458,4.99386235,717.47,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129801459,0.22632217,715.22,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129802258,2.11636504,715.77,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129802259,0.22626935,715.21,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129802458,0.22626935,715.2,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129802664,0.22626935,715.19,713.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736129802857,0.22626935,715.18,713.39,0.2574167]
["bitfinex-derivatives","BNBF0:USTF0",1736129803068,0.22623554,715.17,713.4,1.27747494]
["bitfinex-derivatives","BNBF0:USTF0",1736129803369,1.03658696,715.65,713.41,0.25739844]
["bitfinex-derivatives","BNBF0:USTF0",1736129803370,0.22623554,715.16,713.41,0.25739844]
["bitfinex-derivatives","BNBF0:USTF0",1736129803567,0.22623554,715.15,713.41,0.25739844]
["bitfinex-derivatives","BNBF0:USTF0",1736129803762,0.22623554,715.14,713.41,0.25739844]
["bitfinex-derivatives","BNBF0:USTF0",1736129803964,0.22623448,715.13,713.47,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129804167,0.22623448,715.12,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129804368,0.22623448,715.11,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129804562,0.22623448,715.1,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129804866,0.22623448,715.09,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129805069,0.22623448,715.08,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129805264,0.22623448,715.07,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129805465,0.22623448,715.06,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129805670,0.22623448,715.05,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129805879,0.22623448,715.04,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129806070,0.22623448,715.03,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129806265,0.22623448,715.02,713.54,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129806462,0.22623448,715.22,713.54,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129806772,0.22623448,715.01,713.54,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129807067,0.22623448,715.0,713.54,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129807268,0.22623448,714.99,713.54,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129807468,0.22623448,714.98,713.54,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129807674,0.22623448,714.97,713.55,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129807967,0.22623448,714.96,713.55,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129808170,0.22623448,714.95,713.55,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129808369,1.03658696,715.55,713.55,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129808574,0.22617191,715.22,713.55,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129809869,0.22617181,715.21,713.55,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129810072,0.22617181,715.2,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129810267,0.22617181,715.19,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129810474,0.22617181,715.18,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129810664,0.22617181,715.17,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129810872,0.22617181,715.16,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129811168,0.22617181,715.15,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129811369,0.22617181,715.14,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129811574,1.03658696,716.0,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129811575,0.22617181,715.22,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129811770,0.22620658,715.21,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129811979,0.22620658,715.2,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129812173,0.22620658,715.19,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129812371,0.22620658,715.18,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129812572,0.22620658,715.17,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129812770,0.22620658,715.16,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129812967,0.22620658,715.15,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129813172,0.22620658,715.14,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129813382,0.22620658,715.13,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129813569,0.22620658,715.12,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129813768,0.22620658,715.11,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129814073,0.22620658,715.1,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129814267,0.22620791,715.09,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129814472,0.22620832,715.08,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129814666,1.03658696,715.97,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129814878,0.22620894,715.22,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129816277,0.22620894,715.22,713.49,0.95431226]
["bitfinex-derivatives","BNBF0:USTF0",1736129816679,1.03658696,715.85,713.49,0.95431226]
["bitfinex-derivatives","BNBF0:USTF0",1736129816889,0.2262181,715.22,713.49,0.95431226]
["bitfinex-derivatives","BNBF0:USTF0",1736129819779,0.27963814,715.21,713.49,0.95431226]
["bitfinex-derivatives","BNBF0:USTF0",1736129819974,0.2262181,715.2,713.49,0.95431226]
["bitfinex-derivatives","BNBF0:USTF0",1736129821271,0.22622724,715.19,713.49,0.95431226]
["bitfinex-derivatives","BNBF0:USTF0",1736129821479,0.22622724,715.18,713.49,0.95431226]
["bitfinex-derivatives","BNBF0:USTF0",1736129821681,0.22622724,715.17,713.49,0.95431226]
["bitfinex-derivatives","BNBF0:USTF0",1736129821980,0.22622724,715.16,713.49,0.95431226]
["bitfinex-derivatives","BNBF0:USTF0",1736129822181,0.22622724,715.15,713.49,0.95431226]
["bitfinex-derivatives","BNBF0:USTF0",1736129822480,0.22622724,715.14,713.49,0.95431226]
["bitfinex-derivatives","BNBF0:USTF0",1736129822676,0.22622724,715.13,713.49,0.95431226]
["bitfinex-derivatives","BNBF0:USTF0",1736129822877,0.22622724,715.12,713.49,0.95431226]
["bitfinex-derivatives","BNBF0:USTF0",1736129823077,0.22622724,715.11,713.49,0.95431226]
["bitfinex-derivatives","BNBF0:USTF0",1736129823375,0.22622724,715.1,713.49,0.95431226]
["bitfinex-derivatives","BNBF0:USTF0",1736129823487,0.22622724,715.09,713.5,0.2573708]
["bitfinex-derivatives","BNBF0:USTF0",1736129823878,0.22622724,715.08,713.5,0.2573708]
["bitfinex-derivatives","BNBF0:USTF0",1736129824080,0.22622724,715.07,713.5,0.2573708]
["bitfinex-derivatives","BNBF0:USTF0",1736129824384,0.22622724,715.06,713.5,0.2573708]
["bitfinex-derivatives","BNBF0:USTF0",1736129824580,0.22622724,715.05,713.5,0.2573708]
["bitfinex-derivatives","BNBF0:USTF0",1736129824786,0.22622724,715.2,713.5,0.2573708]
["bitfinex-derivatives","BNBF0:USTF0",1736129824978,0.27963814,715.21,713.49,0.95431226]
["bitfinex-derivatives","BNBF0:USTF0",1736129825175,0.22620442,715.2,713.5,0.25736644]
["bitfinex-derivatives","BNBF0:USTF0",1736129826305,0.22620442,715.2,713.51,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129826479,0.22620442,715.2,713.52,0.25736644]
["bitfinex-derivatives","BNBF0:USTF0",1736129828704,0.22620442,715.2,713.53,0.25736644]
["bitfinex-derivatives","BNBF0:USTF0",1736129828882,0.22620442,715.2,713.5,0.25736644]
["bitfinex-derivatives","BNBF0:USTF0",1736129829085,0.22620442,715.2,713.51,0.25736644]
["bitfinex-derivatives","BNBF0:USTF0",1736129829287,0.22620442,715.2,713.53,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129829484,0.22620442,715.2,713.54,0.25736644]
["bitfinex-derivatives","BNBF0:USTF0",1736129830080,0.22620442,715.2,713.53,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129830291,0.22620442,715.2,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736129830292,0.22620442,715.2,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129831084,0.22624054,715.19,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129831384,0.22625205,715.18,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129831584,0.22625205,715.17,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129831890,0.22625205,715.16,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129832083,0.27963814,715.21,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129832383,0.22624587,715.2,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129833887,0.27963814,715.21,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129834091,0.22625881,715.2,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129836782,1.03658696,715.14,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129836981,0.22625881,715.13,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129837989,1.03658696,715.12,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129838286,0.22625881,715.11,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129838986,0.2262625,715.1,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129840082,1.26284946,715.1,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129840299,0.2262625,715.09,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129841386,0.2262625,715.08,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129841586,0.2262625,715.11,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129841788,1.26284946,715.1,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129841992,0.2262625,715.09,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129842487,0.2262625,715.08,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129842687,0.2262625,715.07,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129842883,0.2262625,715.06,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129843091,0.2262625,715.05,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129843285,0.2262625,715.04,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129843494,0.2262625,715.03,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129843683,0.2262625,715.02,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129843988,0.2262625,715.01,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129844191,1.03658696,714.98,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129844389,0.22627784,714.97,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129845390,0.22627784,714.96,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129845591,0.22627784,714.95,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129845891,0.22627784,714.94,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129846092,0.22627784,714.93,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129846407,0.22627784,714.92,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129846587,1.03658696,715.15,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129846790,0.2263951,715.14,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129846991,0.2263951,715.13,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129847194,0.2263951,715.12,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129847395,1.03658696,715.15,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129847595,0.27963814,715.21,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129847596,1.03658696,714.73,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129847894,0.22639745,714.72,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129848914,0.22639745,714.71,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129849096,0.22639745,714.7,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129849395,0.22639804,714.69,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129849595,0.22639804,714.68,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129849793,0.22639804,714.67,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129850095,1.03658696,714.84,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129850096,0.22639804,714.66,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129850290,0.22639804,714.65,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129850494,0.22639804,714.64,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129850695,0.22639804,714.63,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129850898,0.22639804,714.62,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129851100,0.22639804,714.61,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129851296,3.24522254,715.14,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129851297,0.22639804,714.6,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129851497,0.22639804,714.59,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129851698,0.22639804,714.97,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129851895,0.22639804,714.96,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129852094,0.22639804,714.95,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129852296,0.22639804,714.94,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129852502,0.22639804,714.93,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129852799,0.22639804,714.92,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129853099,0.22639804,714.91,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129853294,0.22639804,714.9,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129853499,0.22639804,714.89,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129853800,0.22639804,714.88,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129854003,1.03658696,715.14,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129854004,0.22639804,714.87,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129854292,0.22630489,714.86,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129854493,0.22630489,715.13,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129854699,0.50597823,715.12,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129854896,0.22630489,715.11,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129855102,0.22630489,715.1,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129855405,0.27967334,715.12,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129855406,0.22630489,715.09,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129855605,0.22630489,715.08,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129855902,0.22630489,715.07,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129856096,0.22630489,715.06,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129856301,0.22630489,715.05,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129856502,0.22630489,715.04,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129856805,0.22630489,715.03,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129857003,0.22629288,715.02,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129857255,0.22629288,715.01,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129857404,0.22629288,715.0,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129857597,0.22629288,714.99,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129857801,0.22629288,714.98,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129858106,0.22629288,714.97,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129858303,0.22629288,715.11,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129858502,0.27967334,715.12,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129858503,0.22629288,715.1,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129858697,0.22629288,715.09,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129858901,0.22629288,715.08,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129859106,0.22629288,715.07,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129859311,0.22629288,715.06,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129859504,0.22627424,715.05,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129859703,0.22627424,715.04,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129859904,0.22627424,715.03,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129860104,0.22627424,715.02,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129860314,0.22627424,715.01,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129860499,0.27967334,715.12,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129860500,0.22627424,715.0,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129860705,0.22627424,714.99,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129860905,0.22627424,714.98,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129861106,0.22627424,714.97,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129861407,0.22627424,714.96,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129861707,0.22627424,714.95,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129861907,0.22627424,714.94,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129862109,0.22628425,714.93,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129862412,0.22628425,714.92,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129862605,0.22628425,714.91,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129862799,0.27967334,715.12,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129863008,0.22628474,715.11,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129863303,0.22628474,715.1,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129863505,0.22628474,715.09,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129863705,0.22628474,715.08,713.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1736129863901,0.22628474,715.07,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736129864109,0.22628474,715.06,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736129864308,0.22628474,715.05,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736129864508,0.22628474,715.04,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736129864709,0.22628723,715.03,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736129864907,0.22628723,715.02,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736129865104,0.22628723,715.01,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736129865307,0.22628723,715.0,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129865509,0.22628723,714.99,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129865718,0.27967334,715.12,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129865719,0.22628723,714.98,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129865916,0.22628723,714.97,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129866216,0.22628723,714.96,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129866510,0.22628723,714.95,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129866620,0.22628723,714.94,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129866814,0.27967334,715.12,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129866815,0.22628723,714.93,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129867028,0.22628723,714.92,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129867319,0.22628723,714.91,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129867523,0.22628723,714.9,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129867733,0.22628723,714.89,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129867928,0.22628723,714.88,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129868214,0.22628723,714.87,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129868426,0.22628723,714.86,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129868614,0.22628723,714.85,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129868822,0.22628723,714.84,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129869013,0.22628723,714.83,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129869216,0.22628723,714.82,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129869419,0.22628723,714.81,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129869615,0.22628723,714.8,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129869819,0.22630517,715.11,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129870020,0.22630517,715.1,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129870319,0.22630517,715.09,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129870619,0.22630517,715.08,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129870818,0.22630517,715.07,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129871015,0.22630517,715.06,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129871318,0.22630517,715.05,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129871546,0.22630517,715.04,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129871721,0.22630517,715.03,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129871930,0.22630517,715.02,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129872122,0.22630517,715.01,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129872415,0.22625284,715.0,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129872626,0.22625284,715.11,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129872823,0.22625284,715.1,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129873025,0.22625284,715.09,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129873320,0.22625284,715.08,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129873516,0.22625284,715.07,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129873714,0.27967334,715.12,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129873715,0.22625284,715.06,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129873914,0.27967334,715.12,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129873915,0.22625284,715.05,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129874118,0.22625284,715.04,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129874315,0.22625284,715.03,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129874518,0.22625284,715.02,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129874714,0.22625284,715.01,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129874921,0.27967334,715.12,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129875119,0.22624997,715.11,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129877722,0.22626157,715.1,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129878021,0.22626157,715.09,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129878320,0.22626157,715.08,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129878523,0.22625985,715.07,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129878729,0.22625985,715.06,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129878920,0.22625985,715.05,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129879121,0.27967334,715.12,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129879919,0.2262521,715.11,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129880931,0.2262487,715.1,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129881227,0.2262487,715.09,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129881520,0.2262487,715.08,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129881725,0.2262487,715.07,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129881920,0.2262487,715.06,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129882117,0.2262487,715.05,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129882324,0.2262487,715.04,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129882524,0.27967334,715.12,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129882729,0.22618663,715.11,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129884529,0.27967334,715.12,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129885538,0.22617107,715.11,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129885726,0.27967334,715.12,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129886126,0.22617427,715.11,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129888034,0.22617578,715.1,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129888235,0.27967334,715.12,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129888236,0.22617578,715.09,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129888438,0.22617578,715.08,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129888643,0.22617578,715.07,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129888831,0.22617578,715.06,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129889035,0.22617578,715.05,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129889334,0.27967334,715.12,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129889535,0.22617549,715.11,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129890332,0.27967334,715.12,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129890537,0.22617474,715.11,713.55,0.91428869]
["bitfinex-derivatives","BNBF0:USTF0",1736129892531,0.22617474,715.11,713.56,0.25733494]
["bitfinex-derivatives","BNBF0:USTF0",1736129893194,0.22619948,715.1,713.58,0.28027691]
["bitfinex-derivatives","BNBF0:USTF0",1736129893434,0.22619948,715.09,713.59,0.2573613]
["bitfinex-derivatives","BNBF0:USTF0",1736129893555,0.22619948,715.11,713.58,0.28027691]
["bitfinex-derivatives","BNBF0:USTF0",1736129893840,0.22620423,715.1,713.58,0.28027691]
["bitfinex-derivatives","BNBF0:USTF0",1736129894038,0.22620423,715.09,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129894237,0.22620423,715.08,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129894441,0.22620423,715.07,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129894635,0.22620423,715.06,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129894845,0.22620423,715.05,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129895041,0.22620423,715.04,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129895339,0.22620423,715.03,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129895539,0.27967334,715.12,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129897245,0.22621041,715.11,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129898447,0.22621074,715.1,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129898644,0.22621074,715.09,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129898838,0.22621978,715.08,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129899036,0.27967334,715.12,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129899037,0.22621978,715.07,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129899265,0.22621978,715.06,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129899548,0.22621978,715.05,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129899752,0.22621978,715.11,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129899947,0.22621978,715.1,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129900143,0.22621978,715.09,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129900343,0.22621978,715.08,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129900546,0.22621978,715.07,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129900842,0.22621978,715.06,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129901043,0.2262515,715.11,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129901240,0.2262515,715.1,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129901445,0.2262515,715.09,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129901641,0.2262515,715.08,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129901849,0.2262515,715.07,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129902041,0.2262515,715.06,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129902246,0.2262515,715.05,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129902453,0.2262515,715.04,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129902644,0.2262515,715.03,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129902846,0.2262515,715.02,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129903041,0.2262515,715.01,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129903345,0.2262515,715.0,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129903552,0.27967334,715.12,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129903849,0.22624548,715.11,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129906046,0.27967334,715.12,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129906252,0.2262543,715.11,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129908755,0.22625659,715.1,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129908958,0.22625659,715.09,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129909155,0.22625659,715.08,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129909353,0.22625659,715.07,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129909659,0.22625659,715.06,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129909847,0.22625659,715.05,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129910050,0.22625659,715.04,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129910249,0.22625659,715.03,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129910565,0.22625659,715.02,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129910751,0.22625659,715.01,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129910954,0.22625659,715.0,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129911253,0.22625659,714.99,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129911460,0.2262535,714.98,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129911654,0.2262535,714.97,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129911854,0.2262535,714.96,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129912161,0.2262535,714.95,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129912356,0.2262535,714.94,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129912547,0.2262535,714.93,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129912750,0.2262535,714.92,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129912952,0.2262535,714.91,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129913260,0.2262535,714.9,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129913456,0.2262535,714.89,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129913754,0.2262535,714.88,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129913953,0.22626119,714.87,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129914251,0.22626119,714.86,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129914461,0.22626119,714.85,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129914655,0.22626119,714.84,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129914856,0.22626119,714.83,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129915154,0.22626119,714.82,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129915356,0.27967334,715.12,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129915559,0.22621954,715.11,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129916456,0.27967334,715.12,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129916457,0.2262099,715.1,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129916656,0.2262099,715.09,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129916853,0.2262099,715.08,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129917053,0.2262099,715.07,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129917253,0.27967334,715.12,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129917555,0.22620756,715.11,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129917755,0.2262057,715.1,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129917953,0.2262057,715.09,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129918158,0.2262057,715.08,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129918356,0.2262057,715.07,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129918560,0.2262057,715.06,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129918852,0.2262057,715.05,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129919056,0.27967334,715.12,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129919256,0.22620415,715.11,713.58,0.85427691]
["bitfinex-derivatives","BNBF0:USTF0",1736129920155,0.22620415,715.11,713.6,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129920357,0.22620415,715.11,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736129924270,0.22620415,715.11,713.62,0.7692612]
["bitfinex-derivatives","BNBF0:USTF0",1736129924471,0.22619147,715.1,713.62,0.7692612]
["bitfinex-derivatives","BNBF0:USTF0",1736129924671,0.22619147,715.09,713.62,0.7692612]
["bitfinex-derivatives","BNBF0:USTF0",1736129924986,0.22619147,715.08,713.62,0.7692612]
["bitfinex-derivatives","BNBF0:USTF0",1736129925177,0.22619147,715.07,713.62,0.7692612]
["bitfinex-derivatives","BNBF0:USTF0",1736129925365,0.27967334,715.12,713.62,0.7692612]
["bitfinex-derivatives","BNBF0:USTF0",1736129925366,0.22619147,715.06,713.62,0.7692612]
["bitfinex-derivatives","BNBF0:USTF0",1736129925670,0.22619147,715.05,713.62,0.7692612]
["bitfinex-derivatives","BNBF0:USTF0",1736129925866,0.22619147,715.04,713.62,0.7692612]
["bitfinex-derivatives","BNBF0:USTF0",1736129926070,0.22619147,715.03,713.62,0.7692612]
["bitfinex-derivatives","BNBF0:USTF0",1736129926266,0.27967334,715.12,713.62,0.7692612]
["bitfinex-derivatives","BNBF0:USTF0",1736129926267,0.22619147,715.02,713.62,0.7692612]
["bitfinex-derivatives","BNBF0:USTF0",1736129926471,0.22619147,715.01,713.62,0.7692612]
["bitfinex-derivatives","BNBF0:USTF0",1736129926781,0.22619147,715.0,713.62,0.7692612]
["bitfinex-derivatives","BNBF0:USTF0",1736129926971,0.22619147,715.11,713.62,0.7692612]
["bitfinex-derivatives","BNBF0:USTF0",1736129927175,0.22619147,715.1,713.62,1.7893377]
["bitfinex-derivatives","BNBF0:USTF0",1736129927374,0.22619147,715.09,713.62,1.7893377]
["bitfinex-derivatives","BNBF0:USTF0",1736129927573,0.27967334,715.12,713.62,1.7893377]
["bitfinex-derivatives","BNBF0:USTF0",1736129927574,0.22619147,715.08,713.62,1.7893377]
["bitfinex-derivatives","BNBF0:USTF0",1736129927776,0.22619147,715.07,713.62,1.7893377]
["bitfinex-derivatives","BNBF0:USTF0",1736129927973,0.22619147,715.06,713.62,1.7893377]
["bitfinex-derivatives","BNBF0:USTF0",1736129928269,0.22619147,715.05,713.62,1.7893377]
["bitfinex-derivatives","BNBF0:USTF0",1736129928475,0.22619147,715.04,713.62,1.7893377]
["bitfinex-derivatives","BNBF0:USTF0",1736129928674,0.22619147,715.03,713.62,1.7893377]
["bitfinex-derivatives","BNBF0:USTF0",1736129928972,0.22619147,715.02,713.62,1.7893377]
["bitfinex-derivatives","BNBF0:USTF0",1736129929176,0.22619147,715.01,713.63,0.25734454]
["bitfinex-derivatives","BNBF0:USTF0",1736129929476,0.22618058,715.0,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129929675,0.22618058,714.99,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129929881,0.22618058,714.98,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129930070,0.22618058,714.97,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129930271,0.22618058,714.96,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129930474,0.22618058,714.95,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129930675,0.27967334,715.12,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129930877,0.22618322,715.11,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129932070,0.22618102,715.1,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129932275,0.27967334,715.12,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129932276,0.22618102,715.09,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129932470,0.22618102,715.11,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129932671,0.22618102,715.1,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129932872,0.22618102,715.11,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129933074,0.22618102,715.1,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129933273,0.27967334,715.12,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129933274,0.22618102,715.09,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129933476,0.22618102,715.08,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129933672,0.22618102,715.07,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129933875,0.22618102,715.06,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129934075,0.22618102,715.05,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129934276,0.22618102,715.04,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129934578,0.27967334,715.12,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129934579,0.22618102,715.03,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129934880,0.22618102,715.02,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129935070,0.22618102,715.01,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129935272,0.22618102,715.0,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129935471,0.22618102,714.99,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129935678,0.22618102,714.98,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129935874,0.22618102,714.97,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129936079,0.22618102,714.96,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129936282,0.22618102,714.95,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129936481,0.22618102,714.94,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129936689,0.27967334,715.12,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129936877,0.22617672,715.11,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129937383,0.22617591,715.1,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129937576,0.22617591,715.09,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129937780,0.22617591,715.08,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129938076,0.22617591,715.07,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129938182,0.22617591,715.06,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129938382,0.22617591,715.05,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129938684,0.22617591,715.04,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129938883,0.22617591,715.03,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129939185,0.22617591,715.02,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129939384,0.22617591,715.01,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129939684,0.22617591,715.0,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129939877,0.22617591,715.11,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129940126,0.22618952,715.1,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129940277,0.22618952,715.11,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129940484,0.27967334,715.12,713.66,0.25734997]
["bitfinex-derivatives","BNBF0:USTF0",1736129940485,0.22618952,715.1,713.66,0.25734997]
["bitfinex-derivatives","BNBF0:USTF0",1736129940678,0.22618952,715.09,713.66,0.25734997]
["bitfinex-derivatives","BNBF0:USTF0",1736129940984,0.22620595,715.08,713.65,1.30032592]
["bitfinex-derivatives","BNBF0:USTF0",1736129941186,0.22620595,715.07,713.65,1.30032592]
["bitfinex-derivatives","BNBF0:USTF0",1736129941385,0.22620595,715.06,713.65,1.83032592]
["bitfinex-derivatives","BNBF0:USTF0",1736129941685,0.22620595,715.05,713.65,1.83032592]
["bitfinex-derivatives","BNBF0:USTF0",1736129941985,0.22620595,715.04,713.65,0.81024942]
["bitfinex-derivatives","BNBF0:USTF0",1736129942262,0.22620595,715.03,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129942489,0.22620595,715.11,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129942581,0.22620595,715.1,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129942785,0.22620595,715.09,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129943084,0.27967334,715.12,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129943085,0.22620595,715.08,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129943280,0.22620595,715.07,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129943481,0.22620595,715.06,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129943684,0.27967334,715.12,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129943685,0.22620595,715.05,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129943887,0.22620595,715.04,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129944081,0.22620595,715.03,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129944288,0.22620595,715.02,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129944491,0.22624353,715.01,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129944785,0.22624353,715.0,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129944987,0.22624353,714.99,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129945287,0.22624353,714.98,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129945489,0.22624353,714.97,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129945689,0.22624353,714.96,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129945882,0.22624353,714.95,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129946084,0.22624353,714.94,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129946287,0.22624353,714.93,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129946484,0.27967334,715.12,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129946485,0.22624353,714.92,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129946686,0.22624353,714.91,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129946982,0.27967334,715.12,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129947197,0.2262077,715.11,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129949586,0.27967334,715.12,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129949792,0.27967334,715.12,713.68,1.0200765]
["bitfinex-derivatives","BNBF0:USTF0",1736129950290,0.27967334,715.12,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129957296,0.27967334,715.12,713.67,0.25727038]
["bitfinex-derivatives","BNBF0:USTF0",1736129958294,1.04806173,715.74,713.67,0.25727038]
["bitfinex-derivatives","BNBF0:USTF0",1736129958493,0.50553369,715.73,713.67,0.25727038]
["bitfinex-derivatives","BNBF0:USTF0",1736129958696,0.22609871,715.72,713.67,0.25727038]
["bitfinex-derivatives","BNBF0:USTF0",1736129959000,0.22609871,715.71,713.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129959297,0.22609871,715.7,713.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129959487,0.22609871,715.69,713.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129959708,1.32749671,715.73,713.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129959995,1.04806173,715.51,713.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129960301,0.22612455,715.5,713.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129960999,0.22612455,715.5,713.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129961188,0.22612455,715.49,713.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129961392,0.22612455,715.48,713.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129961587,0.22612455,715.47,713.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129961796,0.22612455,715.46,713.78,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129962096,0.22612455,715.45,713.78,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129962296,1.04806173,715.53,713.78,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129962502,0.22613988,715.52,713.78,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129962892,0.22613988,715.52,713.77,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129963897,1.04806173,715.5,713.72,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129964100,0.22613988,715.49,713.72,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129965497,1.04806173,715.43,713.67,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129965696,0.22613988,715.42,713.67,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129966197,0.22613988,715.42,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129966392,0.22613988,715.41,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129966606,0.22613988,715.4,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129966815,0.22613988,715.39,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129966990,0.22613988,715.38,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129967195,0.22613988,715.37,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129967391,0.22613988,715.72,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736129967590,0.22615779,715.71,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129967794,0.22615779,715.72,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129967993,0.22615779,715.71,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129968195,0.22615779,715.7,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129968396,0.22615779,715.69,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129968598,0.22615779,715.68,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129968798,0.22615779,715.67,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129968997,0.22615779,715.66,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129969192,0.22615779,715.65,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129969402,0.22615779,715.64,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129969599,0.22615779,715.63,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129969897,0.22615779,715.62,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129970100,0.22615779,715.72,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129970299,0.22615779,715.71,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129970500,0.22615779,715.7,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129970715,0.22615779,715.69,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129970905,0.27943498,715.73,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129971098,0.22612566,715.68,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129971295,0.22612566,715.67,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129971497,0.27943498,715.73,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129971498,0.22612566,715.66,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129971699,0.22612566,715.65,713.67,0.25730179]
["bitfinex-derivatives","BNBF0:USTF0",1736129971899,0.22612566,715.64,713.67,0.25730179]
["bitfinex-derivatives","BNBF0:USTF0",1736129972099,0.22612566,715.63,713.67,0.25730179]
["bitfinex-derivatives","BNBF0:USTF0",1736129972311,0.22612566,715.62,713.67,0.25730179]
["bitfinex-derivatives","BNBF0:USTF0",1736129972504,0.22612566,715.61,713.67,0.25730179]
["bitfinex-derivatives","BNBF0:USTF0",1736129972705,0.22612566,715.61,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129972706,1.04806173,715.49,713.77,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129972900,0.22614251,715.48,713.77,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129973911,0.22614251,715.48,713.78,0.25729907]
["bitfinex-derivatives","BNBF0:USTF0",1736129974202,0.22614251,715.48,713.77,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129974407,0.22614251,715.48,713.78,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129974601,0.22614251,715.47,713.78,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129974804,0.22614251,715.46,713.78,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129975006,0.22614251,715.45,713.78,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129975308,1.04806173,715.5,713.78,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129975608,0.22614714,715.49,713.66,1.85024232]
["bitfinex-derivatives","BNBF0:USTF0",1736129975929,0.22614714,715.48,713.66,1.85024232]
["bitfinex-derivatives","BNBF0:USTF0",1736129976213,0.22613817,715.47,713.66,1.85024232]
["bitfinex-derivatives","BNBF0:USTF0",1736129976414,0.22613817,715.46,713.66,1.85024232]
["bitfinex-derivatives","BNBF0:USTF0",1736129976609,0.22613817,715.45,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129976903,0.22613817,715.44,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129977104,0.22613817,715.43,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129977416,0.22613817,715.42,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129977609,0.22613817,715.41,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129977806,0.27943498,715.73,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129978009,0.2261235,715.72,713.66,0.82224549]
["bitfinex-derivatives","BNBF0:USTF0",1736129978608,0.27943498,715.73,713.67,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129978803,0.22612554,715.71,713.67,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129979012,0.22612554,715.7,713.67,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129979201,0.22612554,715.72,713.67,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129979508,0.22612554,715.71,713.67,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129979702,0.22612554,715.7,713.67,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129979902,0.22612554,715.69,713.67,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129980105,0.22612554,715.68,713.67,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129980407,0.22612554,715.67,713.68,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129980607,0.22613341,715.66,713.68,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129980802,0.22613341,715.65,713.68,1.49399683]
["bitfinex-derivatives","BNBF0:USTF0",1736129981107,0.22613341,715.64,713.68,1.49399683]
["bitfinex-derivatives","BNBF0:USTF0",1736129981309,0.27943498,715.73,713.68,1.49399683]
["bitfinex-derivatives","BNBF0:USTF0",1736129981310,0.22613341,715.63,713.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129981510,0.22613341,715.62,713.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129981709,0.22613341,715.61,713.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129981911,0.22613341,715.6,713.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129982101,0.22613341,715.59,713.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129982309,0.22613341,715.58,713.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129982506,0.22613341,715.57,713.74,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129982709,0.22613341,715.56,713.74,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129983020,0.27943498,715.73,713.74,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129983213,0.22609853,715.72,713.74,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129983407,0.22609853,715.72,713.75,0.25725467]
["bitfinex-derivatives","BNBF0:USTF0",1736129983710,0.22609853,715.72,713.86,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129984609,0.22609853,715.72,713.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129985709,0.22608444,715.71,713.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129985911,0.22608444,715.72,713.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129986117,0.22608444,715.71,713.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129986310,0.22608444,715.7,713.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129986507,0.22608444,715.72,713.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129986706,0.22608444,715.71,713.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129986911,0.27943498,715.73,713.68,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1736129986912,0.22608444,715.7,713.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129987112,0.22608444,715.69,713.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129987315,0.22608444,715.68,713.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129987513,0.22608444,715.67,713.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129987710,0.22608444,715.66,713.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129987910,0.22608444,715.65,713.89,0.25724887]
["bitfinex-derivatives","BNBF0:USTF0",1736129988113,0.27943498,715.73,713.89,0.25724887]
["bitfinex-derivatives","BNBF0:USTF0",1736129988114,0.22608444,715.64,713.89,0.25724887]
["bitfinex-derivatives","BNBF0:USTF0",1736129988319,0.27943498,715.73,713.86,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129988615,0.22608627,715.72,713.87,0.25724611]
["bitfinex-derivatives","BNBF0:USTF0",1736129988823,0.22608627,715.71,713.87,0.25724611]
["bitfinex-derivatives","BNBF0:USTF0",1736129989016,0.22608627,715.7,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736129989221,1.04806173,715.51,714.03,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129990337,0.27943498,715.73,714.03,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129990512,0.22604301,715.72,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736129990920,0.22604301,715.72,713.9,0.25720127]
["bitfinex-derivatives","BNBF0:USTF0",1736129991319,0.22604301,715.72,714.01,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129991722,0.22604301,715.72,714.02,0.25719667]
["bitfinex-derivatives","BNBF0:USTF0",1736129993119,0.22604301,715.72,714.08,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129993325,0.22604301,715.72,714.09,0.25719667]
["bitfinex-derivatives","BNBF0:USTF0",1736129993844,0.22604301,715.72,714.08,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129994020,0.22604301,715.72,714.04,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129994823,0.22604301,715.71,714.04,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129995118,0.22604301,715.7,714.04,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129995327,0.27943498,715.73,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736129995328,0.22604301,715.69,714.05,0.25721112]
["bitfinex-derivatives","BNBF0:USTF0",1736129995619,0.22604301,715.68,713.98,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129995825,0.27943498,715.73,713.98,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129995826,0.22604301,715.67,713.99,0.25721814]
["bitfinex-derivatives","BNBF0:USTF0",1736129996020,0.27943498,715.73,713.98,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736129996238,0.27943498,715.73,713.99,0.25720642]
["bitfinex-derivatives","BNBF0:USTF0",1736129996420,1.27410843,715.72,713.99,0.25720642]
["bitfinex-derivatives","BNBF0:USTF0",1736129996620,0.2260467,715.71,714.0,0.25720642]
["bitfinex-derivatives","BNBF0:USTF0",1736129996922,0.2260467,715.71,714.01,0.25720642]
["bitfinex-derivatives","BNBF0:USTF0",1736129997124,0.2260467,715.71,714.02,0.25720642]
["bitfinex-derivatives","BNBF0:USTF0",1736129997325,0.2260467,715.71,714.03,0.25720642]
["bitfinex-derivatives","BNBF0:USTF0",1736129997524,0.2260467,715.7,714.04,0.25720642]
["bitfinex-derivatives","BNBF0:USTF0",1736129997726,0.2260467,715.69,714.05,0.25720642]
["bitfinex-derivatives","BNBF0:USTF0",1736129997932,0.2260467,715.68,714.06,0.25720642]
["bitfinex-derivatives","BNBF0:USTF0",1736129998127,0.2260467,715.67,714.07,0.25720642]
["bitfinex-derivatives","BNBF0:USTF0",1736129998328,0.2260467,715.66,714.08,0.25720642]
["bitfinex-derivatives","BNBF0:USTF0",1736129998528,0.2260467,715.65,714.09,0.25720642]
["bitfinex-derivatives","BNBF0:USTF0",1736129998829,0.22602847,715.64,714.1,0.25718712]
["bitfinex-derivatives","BNBF0:USTF0",1736129999027,0.22602847,715.72,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736129999327,0.22602847,715.71,714.05,0.25719832]
["bitfinex-derivatives","BNBF0:USTF0",1736129999625,0.22602847,715.7,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736129999825,0.22602847,715.69,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130000026,0.22602847,715.68,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130000226,0.22603399,715.67,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130000436,0.22603399,715.66,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130000726,0.22603399,715.65,714.05,0.25719099]
["bitfinex-derivatives","BNBF0:USTF0",1736130000926,0.22603359,715.64,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130001124,0.27943498,715.73,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130001125,0.22603359,715.72,714.05,0.25719202]
["bitfinex-derivatives","BNBF0:USTF0",1736130001342,0.22603359,715.71,714.05,0.25719202]
["bitfinex-derivatives","BNBF0:USTF0",1736130001628,0.22603359,715.7,714.05,0.25719202]
["bitfinex-derivatives","BNBF0:USTF0",1736130001829,0.22603494,715.69,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130002028,0.22603494,715.68,714.05,0.25719289]
["bitfinex-derivatives","BNBF0:USTF0",1736130002222,0.22603494,715.67,714.05,0.25719289]
["bitfinex-derivatives","BNBF0:USTF0",1736130002425,0.27943498,715.73,714.05,0.25719289]
["bitfinex-derivatives","BNBF0:USTF0",1736130002426,0.22603494,715.66,714.05,0.25719289]
["bitfinex-derivatives","BNBF0:USTF0",1736130002625,0.22603494,715.65,714.05,0.25719289]
["bitfinex-derivatives","BNBF0:USTF0",1736130002827,0.22603494,715.64,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130003034,0.22603494,715.63,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130003329,0.22603145,715.62,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130003526,0.22603145,715.61,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130003731,0.22603145,715.6,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130004030,0.22603145,715.59,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130004331,0.22603145,715.58,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130004629,0.22603145,715.57,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130004825,0.22603145,715.56,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130005030,0.22603145,715.55,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130005230,0.22603145,715.54,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130005428,0.22603145,715.53,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130005628,0.22603145,715.52,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130005830,0.226046,715.51,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130006025,0.226046,715.72,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130006226,0.226046,715.71,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130006425,0.226046,715.7,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130006629,0.226046,715.69,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130006829,0.226046,715.68,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130007027,0.27943498,715.73,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130007028,0.226046,715.67,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130007229,0.226046,715.66,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130007529,0.226046,715.65,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130007731,0.226046,715.64,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130008031,0.226046,715.63,714.04,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736130008227,0.226046,715.72,714.05,0.25719004]
["bitfinex-derivatives","BNBF0:USTF0",1736130008432,0.226046,715.71,714.05,0.25719004]
["bitfinex-derivatives","BNBF0:USTF0",1736130008630,0.226046,715.7,714.05,0.25719004]
["bitfinex-derivatives","BNBF0:USTF0",1736130008931,0.226046,715.69,714.05,0.25719004]
["bitfinex-derivatives","BNBF0:USTF0",1736130009130,0.226046,715.68,714.05,0.25719004]
["bitfinex-derivatives","BNBF0:USTF0",1736130009326,0.226046,715.67,714.05,0.25719004]
["bitfinex-derivatives","BNBF0:USTF0",1736130009532,0.226046,715.66,714.05,0.25719004]
["bitfinex-derivatives","BNBF0:USTF0",1736130009831,0.226046,715.65,714.05,0.25719004]
["bitfinex-derivatives","BNBF0:USTF0",1736130010132,0.226046,715.64,714.05,0.25719004]
["bitfinex-derivatives","BNBF0:USTF0",1736130010409,0.226046,715.63,714.05,0.25719004]
["bitfinex-derivatives","BNBF0:USTF0",1736130010539,0.226046,715.62,714.05,0.25719004]
["bitfinex-derivatives","BNBF0:USTF0",1736130010870,0.226046,715.61,714.04,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130010933,0.226046,715.72,714.06,0.25716678]
["bitfinex-derivatives","BNBF0:USTF0",1736130011235,0.226046,715.71,714.1,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130011433,0.226046,715.7,714.1,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130011627,0.226046,715.69,714.1,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130011833,0.226046,715.72,714.1,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130012035,0.226046,715.71,714.05,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130012333,0.226046,715.7,714.06,0.2571563]
["bitfinex-derivatives","BNBF0:USTF0",1736130012633,0.226046,715.69,714.06,0.2571563]
["bitfinex-derivatives","BNBF0:USTF0",1736130012934,0.226046,715.68,714.06,0.2571563]
["bitfinex-derivatives","BNBF0:USTF0",1736130013236,0.226046,715.67,714.06,0.2571563]
["bitfinex-derivatives","BNBF0:USTF0",1736130013439,0.27943498,715.73,714.06,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130013635,0.22600009,715.72,714.07,0.25715822]
["bitfinex-derivatives","BNBF0:USTF0",1736130013836,0.22600009,715.72,714.06,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130014037,0.22600009,715.72,714.07,0.25716623]
["bitfinex-derivatives","BNBF0:USTF0",1736130014537,0.22600009,715.72,714.05,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130014735,0.22600009,715.72,714.06,0.25715097]
["bitfinex-derivatives","BNBF0:USTF0",1736130015860,0.22600009,715.72,714.06,1.2851478]
["bitfinex-derivatives","BNBF0:USTF0",1736130016137,0.22599026,715.71,714.07,0.25714825]
["bitfinex-derivatives","BNBF0:USTF0",1736130016340,0.22599026,715.7,714.07,0.25714825]
["bitfinex-derivatives","BNBF0:USTF0",1736130016644,0.27943498,715.73,714.11,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130017540,0.27943498,715.73,714.14,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130018135,0.2259772,715.72,714.14,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130018438,0.2259772,715.72,714.18,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130019741,0.2259772,715.72,714.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736130019742,0.2259772,715.72,714.09,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130020941,0.2259772,715.72,714.12,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130021245,0.27943498,715.73,714.12,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130021440,0.22596608,715.72,714.12,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130021940,0.22596608,715.72,714.14,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130022843,0.22596608,715.72,714.08,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130023240,0.22596608,715.72,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130023743,0.22600374,715.71,714.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130023940,0.22600374,715.7,714.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130024141,0.22600374,715.69,714.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130024342,0.22600374,715.68,714.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130024535,0.27943498,715.73,714.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130024737,0.22601601,715.72,714.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130025141,0.22601601,715.72,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130026345,0.27943498,715.73,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130026542,0.22601618,715.72,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130029046,0.22602296,715.71,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130029248,0.22602296,715.7,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130029543,0.22602296,715.69,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130029739,0.22602296,715.68,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130029973,0.22602296,715.72,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130030139,0.22602296,715.71,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130030349,0.22602296,715.7,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130030544,0.22602296,715.69,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130030746,0.22602296,715.68,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130030941,0.22602296,715.67,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130031144,0.22602296,715.66,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130031349,0.22602296,715.65,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130031544,0.22604442,715.64,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130031741,0.22604442,715.72,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130031945,0.22604442,715.71,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130032245,0.22604442,715.7,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130032453,0.22604442,715.69,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130032650,0.22604442,715.68,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130032856,1.04806173,715.67,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130033056,0.22604442,715.66,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130034148,0.22608074,715.65,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130034346,0.22608074,715.64,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130034551,0.27943498,715.73,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130034552,0.22608074,715.63,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130034747,0.22608074,715.62,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130034949,0.22608074,715.61,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130035152,0.22608074,715.6,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130035350,0.22608074,715.59,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130035649,0.22608074,715.58,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130035854,0.22608074,715.57,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130036049,0.22608074,715.56,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130036254,0.22608074,715.55,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130036546,0.22606233,715.54,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130036753,0.22606072,715.53,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130037054,0.22606072,715.52,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736130037250,0.22606072,715.51,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130037546,0.22606072,715.5,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130037747,0.22606072,715.49,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130037945,0.22606072,715.48,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130038146,0.22606072,715.47,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130038352,0.22606072,715.46,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130038546,0.22606072,715.45,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130038852,0.22606072,715.44,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130039058,1.04806173,715.72,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130039252,0.22607571,715.71,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130040054,0.22606976,715.7,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130040255,0.22606976,715.72,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130040454,0.22606976,715.69,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130040654,0.22606976,715.68,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130041056,0.22606976,715.67,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130041250,0.22606976,715.72,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130041455,0.22606976,715.66,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130041650,0.22606976,715.65,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130041963,0.22605879,715.64,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130042156,0.22605879,715.72,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130042356,0.22605879,715.63,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130042552,0.22605879,715.62,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130042857,0.22605879,715.61,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130043058,0.22605879,715.72,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130043260,0.22605879,715.71,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130043461,0.22605879,715.7,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130043760,0.22605879,715.69,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130044060,0.22605879,715.68,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130044356,0.22605879,715.67,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130044562,0.22605879,715.66,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130044761,0.22605879,715.65,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130045057,0.22605879,715.64,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130045261,0.22605879,715.72,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130045456,0.22605879,715.71,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130045758,0.22605879,715.7,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130045958,0.22605879,715.69,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130046265,0.50551329,715.68,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130046462,0.22605879,715.67,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130046860,0.2794545,715.68,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130047060,0.22610307,715.67,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130047664,0.2794545,715.68,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130047862,0.22610355,715.66,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130048165,0.22610355,715.65,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130048379,0.22610355,715.64,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130048562,0.22610355,715.67,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130048769,0.22610355,715.66,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130048964,0.22610355,715.65,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130049265,0.22610355,715.64,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130049566,0.2794545,715.68,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130049758,0.22612174,715.67,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130052264,0.22613234,715.66,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130052463,0.22613234,715.67,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130052664,0.22613234,715.66,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130052966,0.22613234,715.65,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130053170,0.22613234,715.64,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130053367,0.22613234,715.63,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130053568,0.22613234,715.62,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130053761,0.22613234,715.61,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130053967,0.22613234,715.6,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130054265,0.22613234,715.59,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130054467,0.22613234,715.58,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130054666,0.22613234,715.57,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130054868,0.22613234,715.56,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130055171,0.22613234,715.55,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130055368,0.22613234,715.54,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130055670,0.22619562,715.53,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130055874,1.04806173,715.6,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130056168,0.22619562,715.59,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130056562,0.22619562,715.58,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130056764,0.22619562,715.57,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130056964,0.22619562,715.56,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130057292,0.22619562,715.55,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130057465,0.22619562,715.67,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130057668,1.27425735,715.66,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130057867,0.22619562,715.65,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130058168,1.04806173,715.5,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130058369,0.22619562,715.49,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130058571,0.22619562,715.48,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130058772,0.22619562,715.47,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130058963,0.22619562,715.46,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130059171,0.22619562,715.45,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130059369,0.22619562,715.44,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130059666,0.22619562,715.43,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130059865,0.22619562,715.58,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130060071,0.22619562,715.57,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130060265,1.04806173,715.59,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130060469,0.22612895,715.58,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130060670,0.22612895,715.57,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130060876,0.22612895,715.56,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130061072,0.22612895,715.55,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130061266,0.22612895,715.54,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130061467,0.2794545,715.68,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130061468,0.22612895,715.53,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130061670,0.22612895,715.52,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130061882,0.22612895,715.51,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130062076,0.22612895,715.5,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130062285,0.22612895,715.49,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130062580,0.2794545,715.68,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130062581,0.22616238,715.48,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130062797,0.22616238,715.47,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130062983,0.22616238,715.46,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130063173,0.22616238,715.45,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130063379,0.22616238,715.44,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130063575,0.22616238,715.43,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130063777,0.22616238,715.42,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130063980,0.22616238,715.41,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130064179,0.22616238,715.4,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130064376,0.22616238,715.62,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130064573,0.50564422,715.61,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130064774,0.22616238,715.6,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130067083,0.22617309,715.59,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130067288,0.22617309,715.58,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130067486,0.22617309,715.57,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130067680,0.22617309,715.56,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130067881,0.22617309,715.55,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130068077,0.22617309,715.54,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130068278,0.22617309,715.53,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130068487,0.22617309,715.52,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130068683,0.22617309,715.51,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130068989,0.22617309,715.5,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130069185,0.22617309,715.49,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130069384,1.32754357,715.61,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130069586,0.22615873,715.6,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130070279,0.226165,715.59,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130070484,0.226165,715.58,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130070683,0.226165,715.57,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130070885,0.226165,715.56,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130071085,0.226165,715.55,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130071287,0.226165,715.54,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130071491,0.226165,715.53,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130071687,0.226165,715.52,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130071994,0.226165,715.51,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130072281,0.22615761,715.5,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130072486,0.22615761,715.6,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130072686,0.22615761,715.59,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130073283,1.04806173,715.57,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130073485,0.22615761,715.56,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130074592,0.22615761,715.55,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130074889,0.22617089,715.54,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130075089,0.22617089,715.53,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130075414,0.22617089,715.52,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130075692,1.04806173,715.31,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130075882,0.22617089,715.3,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130076289,0.22617089,715.29,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130076495,0.22617089,715.28,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130076690,0.22617089,715.27,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130076886,0.22617089,715.26,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130077087,0.22617089,715.25,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130077288,0.22617089,715.24,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130077493,0.22617089,715.23,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130077796,0.22617089,715.22,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130078086,0.22617807,715.21,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130078392,0.22617807,715.2,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130078590,0.22617807,715.19,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130078890,0.22617807,715.18,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130079191,0.22617807,715.17,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130079490,0.22617807,715.16,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130079690,0.22617807,715.15,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130079890,0.22617749,715.14,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130080091,1.04806173,715.21,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130080294,0.22617749,715.2,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130081088,1.04806173,715.19,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130081396,0.22617749,715.18,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130082097,1.27423922,715.18,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130082292,0.22617749,715.17,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130083293,1.04806173,715.14,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130083594,0.22617749,715.13,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130084294,0.22621502,715.12,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130084603,1.04806173,715.09,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130084794,0.22621502,715.08,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130085589,1.27427675,715.08,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130085795,0.22624504,715.07,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130086390,1.04806173,715.05,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130086588,0.22624504,715.04,714.1,0.93307281]
["bitfinex-derivatives","BNBF0:USTF0",1736130087088,0.22624504,715.04,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130087291,1.27430677,715.04,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130087486,1.04806173,715.04,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130087691,0.22625524,715.03,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130088597,0.22625524,715.02,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130088799,0.22625524,715.01,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130089096,0.22625524,715.0,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130089297,0.22625524,714.99,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130089598,0.22625524,714.98,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130089798,0.22625524,714.97,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130089997,0.22625524,715.05,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130090194,0.22625524,715.04,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130090396,0.22625524,715.03,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130090597,0.22625524,715.02,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130090796,0.22625524,715.01,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130090997,0.22625524,715.0,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130091193,0.22625524,714.99,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130091405,0.22625524,714.98,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130091595,0.22625524,714.97,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130091796,0.22625524,714.96,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130092002,0.22625524,714.95,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130092300,0.22625524,714.94,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130092510,0.22625524,714.93,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130092701,0.22622887,714.92,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130092899,0.22622887,714.91,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130093106,0.22622887,714.9,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130093301,0.22622887,714.89,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130093499,0.2262229,714.88,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130093696,0.2262229,714.87,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130093901,0.2262229,714.86,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130094202,0.2262229,714.85,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130094396,0.2262229,714.84,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130094599,1.04806173,715.48,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130094801,0.50576555,715.47,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130095002,0.22622903,715.46,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130095400,0.22622472,715.45,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130095605,0.22622472,715.44,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130095803,0.22622472,715.43,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130096102,0.22622472,715.42,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130096298,0.22622472,715.41,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130096505,0.22622472,715.4,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130096700,0.22622472,715.39,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130096902,0.22622472,715.38,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130097097,0.22622472,715.37,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130097297,0.22622472,715.36,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130097598,0.22622472,715.35,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130097818,1.04806173,715.46,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130098004,0.22621887,715.45,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130098402,0.22621887,715.44,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130098603,0.22621887,715.43,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130098804,0.22621887,715.42,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130099004,0.22621887,715.41,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130099310,0.22621887,715.4,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130099505,0.22621887,715.39,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130099708,0.22621887,715.38,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130099901,0.22621887,715.37,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130100105,0.22621887,715.36,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130100307,0.22621887,715.46,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130100506,1.04806173,715.34,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130100706,0.22617285,715.33,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130101404,0.22617233,715.32,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130101600,0.22617233,715.31,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130101806,0.22617233,715.3,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130102003,0.22617233,715.29,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130102309,0.22617233,715.28,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130102609,0.22617233,715.27,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130102813,0.22617233,715.26,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130103009,0.22617233,715.25,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130103208,0.2261415,715.24,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130103404,0.2261415,715.23,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130103708,0.2261415,715.22,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130103903,0.2261415,715.21,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130104108,0.2261415,715.2,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130104303,0.2261415,715.19,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130104506,0.2261415,715.46,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130104706,0.2261415,715.45,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130104909,0.2261415,715.44,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130105103,0.2261415,715.43,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130105308,0.2261415,715.42,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130105509,0.2261415,715.41,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130105703,0.22613098,715.4,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130105908,0.22613098,715.39,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130106112,0.22613098,715.38,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130106316,0.22613098,715.37,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130106511,0.22613098,715.36,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130106717,0.22613098,715.35,714.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1736130106905,0.22613098,715.34,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736130107118,0.22613098,715.33,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736130107317,0.22613098,715.32,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736130107612,0.22613098,715.31,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736130107817,0.22613098,715.3,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736130108011,0.22613098,715.29,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736130108213,0.27953652,715.47,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736130108408,0.22611762,715.46,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130109114,0.22610984,715.45,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130109316,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130109317,0.22610984,715.46,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130109515,0.22610984,715.45,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130109712,0.22610984,715.44,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130109920,0.22610984,715.43,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130110116,0.22610984,715.42,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130110317,0.22610984,715.41,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130110627,0.22610984,715.4,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130110926,0.226116,715.39,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130111119,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130111120,0.226116,715.38,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130111317,0.226116,715.37,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130111521,0.226116,715.36,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130111820,0.226116,715.35,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130112120,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130112121,0.226116,715.34,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130112320,0.226116,715.33,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130112523,0.226116,715.32,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130112820,0.226116,715.31,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130113123,0.226116,715.3,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130113328,0.226116,715.29,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130113619,0.226116,715.28,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130113820,0.226116,715.46,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130114018,0.226116,715.45,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130114217,0.226116,715.44,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130114419,0.226116,715.43,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130114613,0.226116,715.42,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130114823,0.226116,715.41,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130115019,0.226116,715.4,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130115217,0.226116,715.39,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130115420,0.226116,715.38,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130115718,0.226116,715.37,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130115921,0.226116,715.36,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130116116,0.2261184,715.35,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130116318,0.2261184,715.34,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130116525,0.2261184,715.33,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130116728,0.2261184,715.32,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130116926,0.2261184,715.46,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130117118,0.2261184,715.45,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130117327,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130117328,0.2261184,715.44,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130117524,0.2261184,715.43,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130117721,0.2261184,715.42,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130117923,0.2261184,715.41,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130118118,0.2261184,715.4,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130118317,0.2261184,715.39,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130118618,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130118619,0.2261184,715.38,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130118818,0.2261184,715.46,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130119022,0.2261184,715.45,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130119328,0.2261184,715.44,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130119624,0.2261184,715.43,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130119820,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130119821,0.2261184,715.42,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130120024,0.2261184,715.41,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130120224,0.2261184,715.4,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130120424,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130120724,0.22612159,715.46,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130121119,0.22611861,715.45,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130121325,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130121326,0.22611861,715.44,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130121519,0.22611861,715.43,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130121722,0.22611861,715.42,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130121918,0.22611861,715.41,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130122124,0.22611861,715.4,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130122326,0.22611861,715.39,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130122530,0.22611861,715.38,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130122727,0.22611861,715.37,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130122926,0.22611861,715.36,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130123127,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130123427,0.22611801,715.46,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130125936,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130125937,0.22611602,715.45,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130126223,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130126224,0.22611602,715.44,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130126421,0.22611602,715.43,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130126633,0.22611602,715.42,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130126827,0.22611602,715.41,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130127032,0.22611602,715.4,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130127225,0.22611602,715.39,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130127430,0.22611602,715.38,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130127629,0.22611602,715.37,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130127827,0.22611602,715.36,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130128030,0.22611602,715.35,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130128330,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130128629,0.22611271,715.46,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130131028,0.22609125,715.45,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130131243,0.22609125,715.44,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130131532,0.22609125,715.43,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130131732,0.22609125,715.42,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130131929,0.22609125,715.41,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130132129,0.22609125,715.4,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130132327,0.22609125,715.39,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130132532,0.22609125,715.38,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130132855,0.22609125,715.37,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130133031,0.22609125,715.36,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130133235,0.22609125,715.35,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130133432,0.22609125,715.34,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130133633,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130133831,0.22609132,715.46,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130138730,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130138932,0.22609651,715.46,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130139738,0.2261198,715.45,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130139941,0.2261198,715.44,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130140138,0.2261198,715.43,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130140342,0.2261198,715.42,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130140542,0.2261198,715.41,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130140731,0.2261198,715.4,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130141039,0.2261198,715.39,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130141238,0.2261198,715.38,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130141437,0.2261198,715.37,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130141635,0.2261198,715.36,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130141838,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130141839,0.2261198,715.35,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130142037,0.2261198,715.34,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130142237,0.2261198,715.33,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130142439,0.2261198,715.32,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130142641,0.2261198,715.31,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130142837,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130142838,0.2261198,715.3,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130143038,1.04806173,715.22,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130143240,0.2261198,715.21,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130143733,0.22614031,715.2,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130143947,0.22613747,715.19,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130144140,0.22613747,715.18,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130144440,0.22613747,715.17,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130144738,0.22613747,715.16,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130144939,0.22613747,715.15,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130145140,0.22613747,715.14,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130145340,0.22613747,715.13,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130145534,0.22613747,715.12,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130145736,0.22613562,715.11,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130145941,0.22613562,715.1,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130146140,0.22613562,715.09,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130146334,0.22613562,715.08,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130146534,0.22613267,715.07,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130146744,0.22613267,715.06,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130146942,0.22613267,715.05,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130147163,0.22613267,715.04,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130147341,1.5372106,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130147342,0.22613528,715.03,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130147535,0.22613528,715.02,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130147738,0.22613528,715.01,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130147940,0.22613528,715.0,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130148141,0.22613528,714.99,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130148345,0.22613528,714.98,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130148540,0.22613528,714.97,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130148738,0.22613528,714.96,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130149043,0.22613528,714.95,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130149235,0.22615712,714.94,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130149444,1.04806173,715.36,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130149635,0.22614385,715.35,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130150636,0.22614385,715.34,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130150842,0.22614385,715.33,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130151043,0.22614385,715.32,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130151242,0.22614385,715.31,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130151438,0.22614385,715.3,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130151636,0.22614385,715.29,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130151942,0.22614385,715.28,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130152243,0.22614385,715.27,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130152446,0.22614385,715.26,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130152649,0.22614385,715.25,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130152846,0.22614385,715.24,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130153044,1.04806173,715.39,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130153045,0.22614385,715.23,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130153245,0.22614385,715.22,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130153543,0.22614385,715.21,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130153744,0.22614385,715.2,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130154043,0.22614385,715.19,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130154342,0.22616235,715.18,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130154541,1.04806173,715.4,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130154542,0.22616235,715.17,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130154739,0.22616235,715.16,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130154940,0.22616235,715.15,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130155244,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130155245,0.22616064,715.14,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130155438,0.22616064,715.13,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130155645,0.22616064,715.12,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130155947,0.22616064,715.11,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130156146,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130156147,0.22616064,715.1,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130156444,0.22616064,715.09,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130156650,0.22616064,715.08,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130156841,0.22616064,715.07,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130157039,0.22616248,715.06,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130157242,0.22616248,715.05,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130157440,0.22616248,715.04,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130157645,0.22616248,715.03,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130157843,0.22616248,715.02,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130158044,0.22616248,715.01,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130158346,0.22616248,715.0,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130158546,0.22616248,714.99,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130158848,0.22616248,714.98,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130159047,0.22616248,714.97,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130159241,0.22616248,714.96,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130159444,0.27953652,715.47,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130159639,0.2261825,715.46,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130159840,0.27954434,715.45,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130160043,0.2261825,715.44,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130161045,0.27955215,715.43,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130161246,0.2261825,715.42,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130162244,0.45234941,715.41,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130162449,0.2261748,715.4,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130163144,0.22617058,715.39,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130163346,0.22617058,715.38,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130163652,0.22617058,715.37,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130163846,0.22617058,715.36,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130164148,0.22617058,715.35,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130164350,0.22617058,715.34,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130164648,0.22617058,715.33,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130164851,0.22618484,715.32,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130165042,0.22618484,715.42,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130165249,0.22618484,715.41,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130165453,0.22618484,715.4,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130165749,0.27955215,715.43,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130165750,0.22618484,715.39,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130165944,0.22618484,715.38,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130166148,0.22618484,715.37,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130166457,0.22618484,715.36,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130166650,0.27955215,715.43,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130166651,0.22618484,715.35,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130166949,0.22618484,715.34,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130167149,0.22618484,715.33,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130167355,0.22618484,715.32,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130167555,0.22617439,715.42,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130167752,0.22617439,715.41,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130167953,0.22617439,715.4,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130168143,0.22617439,715.39,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130168350,0.22617439,715.38,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130168653,0.27955215,715.43,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130168654,0.22617439,715.37,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130168855,0.22617439,715.36,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130169049,0.22617439,715.35,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130169254,0.22617439,715.34,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130169451,0.22617439,715.33,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130169650,0.22617439,715.32,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130169954,1.04806173,715.4,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130169955,0.22617439,715.31,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130170149,0.22617439,715.3,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130170350,0.22617439,715.29,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130170542,0.22617439,715.28,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130170747,1.04806173,715.24,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130170950,0.22618042,715.23,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130172148,0.22618042,715.22,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130172347,0.22618042,715.21,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130172548,0.22618042,715.2,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130172745,0.27955215,715.43,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130172946,0.22617608,715.42,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130174550,0.27955997,715.41,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130174752,0.22617608,715.4,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130175051,0.22617608,715.39,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130175247,0.27955997,715.41,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130175448,0.22622861,715.4,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130175654,0.22622861,715.39,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130175852,0.5058003,715.38,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130176047,0.22622861,715.37,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130176252,0.22622861,715.36,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130176555,0.22622861,715.35,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130176758,1.04806173,715.04,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130177049,0.22622861,715.03,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130177852,1.04806173,715.07,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130178053,0.22622055,715.06,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130178758,0.22621565,715.05,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130178958,0.22621565,715.04,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130179253,0.22621565,715.03,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130179458,0.22621565,715.02,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130179661,0.22621565,715.01,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130179860,0.22621565,715.0,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130180075,0.22621565,714.99,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130180253,0.22621565,714.98,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130180451,0.22621565,714.97,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130180654,1.04806173,715.04,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130180858,0.22623489,715.03,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130181660,1.04806173,714.99,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130181860,0.22623489,714.98,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130182465,0.22626969,714.97,714.11,0.84906889]
["bitfinex-derivatives","BNBF0:USTF0",1736130182767,0.22626969,714.96,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130182972,0.22626969,714.95,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130183261,0.22626969,714.94,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130183463,0.22626969,714.93,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130183762,0.22626969,714.92,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130183963,0.22626969,714.91,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130184159,0.22626969,714.9,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130184359,0.22626969,714.89,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130184562,0.22626969,714.88,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130184764,0.22626969,714.87,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130184965,1.04806173,715.19,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130185166,0.22626297,715.18,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130185358,0.22626297,715.17,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130185563,0.22626297,715.16,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130185758,1.04806173,715.2,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130185962,0.22626147,715.19,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130186364,0.22626147,715.18,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130186570,0.22626147,715.17,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130186767,0.22626147,715.16,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130186965,0.22626147,715.15,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130187164,0.22626147,715.14,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130187360,0.22626147,715.13,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130187566,1.04806173,715.27,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130187761,0.22627669,715.26,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130188165,0.22627669,715.25,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130188378,0.22627669,715.24,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130188562,0.22627669,715.23,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130188768,0.22627669,715.22,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130188972,0.22627669,715.21,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130189162,0.22627669,715.2,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130189359,0.22627669,715.19,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130189567,0.22627669,715.18,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130189768,0.22627669,715.17,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130189969,0.22627669,715.16,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130190164,0.22627669,715.28,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130190362,0.22630061,715.27,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130190561,1.04806173,715.29,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130190562,0.22630061,715.26,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130190763,0.22630061,715.25,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130190965,1.04806173,715.22,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130191170,0.22630061,715.21,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130191369,0.22630061,715.2,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130191669,0.22630061,715.19,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130191975,0.22630061,715.18,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130192170,1.04806173,715.06,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130192366,0.22630061,715.05,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130193266,0.22630061,715.04,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130193471,0.22630061,715.03,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130193666,0.22630061,715.02,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130193864,0.22630061,715.01,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130194069,0.22630061,715.0,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130194270,0.22630061,714.99,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130194564,0.22630061,714.98,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130194868,0.22630061,714.97,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130195072,0.22630061,714.96,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130195267,0.22630061,714.95,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130195462,1.04806173,715.06,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130195667,0.22629423,715.05,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130196570,0.22629423,715.04,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130196770,1.04806173,715.08,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130196771,0.22629423,715.03,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130197073,0.22629423,715.02,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130197269,0.22629423,715.01,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130197467,0.22629423,715.0,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130197672,0.22629423,714.99,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130197970,0.22629423,714.98,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130198165,0.2796225,715.25,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130198166,0.22628752,714.97,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130198372,1.04806173,715.1,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130198373,0.22628752,714.96,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130198666,0.22628752,714.95,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130198870,0.22628752,714.94,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130199078,0.22628752,714.93,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130199265,0.22628752,714.92,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130199476,0.22628752,714.91,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130199684,0.22628752,714.9,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130199869,0.2796225,715.25,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130199870,0.22628752,714.89,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130200066,0.22628752,714.88,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130200371,0.22628752,714.87,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130200571,0.2796225,715.25,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130200779,0.22626578,715.24,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130201370,0.2796225,715.25,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130201570,0.22626487,715.23,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130201777,0.22626487,715.22,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130201972,0.22626487,715.21,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130202172,0.22626487,715.2,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130202470,0.22626487,715.19,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130202673,0.22626487,715.18,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130202869,0.22626487,715.17,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130203066,0.22626487,715.16,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130203274,0.2796225,715.25,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130203468,0.22626601,715.24,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130203870,0.22626601,715.23,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130204074,0.22626601,715.22,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130204379,0.22626601,715.21,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130204674,1.04806173,715.19,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130204877,0.22626601,715.18,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130205274,0.22626601,715.17,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130205475,0.22626601,715.16,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130205675,0.22626601,715.15,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130205975,0.22627307,715.14,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130206176,0.22627307,715.13,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130206375,0.22627307,715.12,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130206576,0.22627307,715.11,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130206783,0.22627307,715.1,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130206971,1.04806173,715.01,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130207171,0.22627307,715.0,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130208281,1.2743348,715.0,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130208578,0.22627307,714.99,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130209180,1.04806173,714.97,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130209379,0.22627307,714.96,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130210206,1.04806173,714.94,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130210380,0.22627307,714.93,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130211274,2.2582831,715.22,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130211275,1.04806173,714.91,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130211475,0.22627026,714.9,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130212386,0.22627026,714.89,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130212684,0.22627026,714.88,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130212897,0.22627026,714.87,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130213083,0.22627026,714.86,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130213283,0.22627026,714.85,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130213482,0.22627026,714.84,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130213684,0.22629466,714.83,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130213882,0.22629466,714.92,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130214079,0.22629466,714.91,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130214284,0.51426974,722.23,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130214285,1.04806173,714.83,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130214584,0.22629466,714.82,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130215186,1.04806173,714.8,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130215485,0.22629466,714.79,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130216286,1.04806173,714.74,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130216475,0.22629927,714.73,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130217087,1.04806173,714.74,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130217281,0.22629329,714.73,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130217883,0.22629329,714.72,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130218105,0.22629329,714.71,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130218285,0.22629329,714.7,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130218487,0.22629329,714.69,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130218688,0.22629329,714.68,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130218881,0.22629329,714.67,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130219185,0.22629329,714.66,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130219393,0.22629329,714.65,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130219582,0.22629329,714.64,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130219788,0.22629329,714.63,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130220088,0.22629329,714.62,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130220284,0.22629329,714.61,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130220589,0.22629329,714.6,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130220883,1.04806173,714.95,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130221088,0.22629534,714.94,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130221590,0.22629534,714.93,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130221781,0.22629534,714.92,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130222008,0.22629534,714.91,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130222193,0.22629534,714.9,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130222489,0.22629534,714.89,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130222685,0.22629534,714.88,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130222888,1.04806173,714.92,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130223092,0.22629534,714.91,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130223892,1.04806173,714.93,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130224293,0.22634293,714.92,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130224997,0.22632994,714.91,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130225193,0.22632994,714.9,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130225394,0.22632994,714.89,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130225695,0.22632994,714.88,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130225893,0.22632994,714.87,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130226091,0.22632994,714.86,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130226291,0.22632994,714.85,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130226492,0.22633496,715.0,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130226693,0.22633496,714.99,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130226914,0.22632077,714.98,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130227098,0.22632077,714.97,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130227298,0.22632077,714.96,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130227498,0.22632077,714.95,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130227699,0.22632077,714.94,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130227916,2.13979271,716.31,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130227917,0.22632077,714.93,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130228092,0.22632077,714.92,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130228292,0.22632077,714.91,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130228513,0.22632077,714.9,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130228702,0.22632077,714.89,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130228894,0.22632077,714.88,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130229095,0.22632077,714.87,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130229297,0.22632077,715.22,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130229498,1.04806173,715.12,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130229798,0.50599802,715.11,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130229992,0.22632077,715.1,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130230914,1.04806173,715.01,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130231104,0.22632077,715.0,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130231898,0.22629519,714.99,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130232099,0.22629519,714.98,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130232298,0.22629519,714.97,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130232498,0.22629519,714.96,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130232697,1.04806173,715.04,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130232900,0.22629484,715.03,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130233998,0.22629484,715.02,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130234199,0.22629484,715.01,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130234399,0.22629484,715.0,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130234596,1.04806173,715.1,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130234795,0.22630461,715.09,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130235317,1.27436634,715.09,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130235502,0.22630461,715.08,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130236304,1.04806173,715.0,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130236500,0.22630461,714.99,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130237100,1.04806173,715.0,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130237398,0.22633743,714.99,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130239101,1.04806173,714.95,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130239306,0.22633743,714.94,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130240404,1.04806173,714.88,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130240606,0.22637101,714.87,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130240804,0.2263742,714.86,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130241103,0.2263742,714.85,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130241406,0.2263742,714.84,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130241606,1.04806173,714.74,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130241800,0.22638084,714.73,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130242500,1.04806173,714.62,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130242804,0.22638084,714.61,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130243297,1.04806173,714.59,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130243599,0.22638084,714.58,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130244303,0.22640834,714.57,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130244503,7.6803248,715.01,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130244504,1.04806173,714.52,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130244698,0.22640834,714.51,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130245504,1.27447007,714.51,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130245804,0.22640834,714.5,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130246607,0.22640834,714.49,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130246906,0.22641488,714.48,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130247108,0.22641488,714.47,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130247306,0.22641488,714.46,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130247533,0.22641488,714.45,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130247807,1.04806173,714.53,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130247808,0.22641488,714.44,714.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1736130248009,0.22641488,714.43,714.11,0.02959039]
["bitfinex-derivatives","BNBF0:USTF0",1736130248199,0.22641488,714.42,714.11,0.02959039]
["bitfinex-derivatives","BNBF0:USTF0",1736130248502,0.22641488,714.41,714.11,0.02959039]
["bitfinex-derivatives","BNBF0:USTF0",1736130248703,0.22641488,714.4,714.11,0.02959039]
["bitfinex-derivatives","BNBF0:USTF0",1736130248904,4.42317724,714.83,714.11,0.02959039]
["bitfinex-derivatives","BNBF0:USTF0",1736130248905,0.22641488,714.39,714.11,0.02959039]
["bitfinex-derivatives","BNBF0:USTF0",1736130249110,0.22641488,714.38,714.11,0.02959039]
["bitfinex-derivatives","BNBF0:USTF0",1736130249306,1.04806173,714.57,714.11,0.02959039]
["bitfinex-derivatives","BNBF0:USTF0",1736130249307,0.22641488,714.37,714.11,0.02959039]
["bitfinex-derivatives","BNBF0:USTF0",1736130249499,0.22641299,714.36,712.83,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130249704,0.22641299,714.35,712.84,0.2575755]
["bitfinex-derivatives","BNBF0:USTF0",1736130249903,0.22641299,714.34,712.84,0.2575755]
["bitfinex-derivatives","BNBF0:USTF0",1736130250106,1.04806173,714.57,712.81,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130250107,0.22641299,714.33,712.85,0.2575755]
["bitfinex-derivatives","BNBF0:USTF0",1736130250301,0.22641299,714.32,712.86,0.2575755]
["bitfinex-derivatives","BNBF0:USTF0",1736130250499,0.22641299,714.31,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1736130250807,0.22641299,714.3,712.89,0.2575755]
["bitfinex-derivatives","BNBF0:USTF0",1736130251105,0.22641299,714.29,712.89,0.2575755]
["bitfinex-derivatives","BNBF0:USTF0",1736130251305,0.22641299,714.28,712.89,0.2575755]
["bitfinex-derivatives","BNBF0:USTF0",1736130251508,0.22641299,714.27,712.89,0.7555755]
["bitfinex-derivatives","BNBF0:USTF0",1736130251704,0.22641299,714.26,712.9,0.2575755]
["bitfinex-derivatives","BNBF0:USTF0",1736130251901,0.22641299,714.25,712.9,0.2575755]
["bitfinex-derivatives","BNBF0:USTF0",1736130252105,0.22640541,714.24,712.91,0.25757118]
["bitfinex-derivatives","BNBF0:USTF0",1736130252306,0.22640541,714.23,712.92,0.25757118]
["bitfinex-derivatives","BNBF0:USTF0",1736130252507,1.04806173,714.68,712.93,0.25757118]
["bitfinex-derivatives","BNBF0:USTF0",1736130252705,0.22639792,714.67,712.94,0.25757118]
["bitfinex-derivatives","BNBF0:USTF0",1736130252907,0.22639792,714.67,712.95,0.25757118]
["bitfinex-derivatives","BNBF0:USTF0",1736130253110,0.22639792,714.67,712.96,0.25757118]
["bitfinex-derivatives","BNBF0:USTF0",1736130253308,0.22639792,714.67,712.97,0.25757118]
["bitfinex-derivatives","BNBF0:USTF0",1736130253509,0.22639792,714.66,712.97,0.25757118]
["bitfinex-derivatives","BNBF0:USTF0",1736130253709,0.22639792,714.65,712.98,0.2575516]
["bitfinex-derivatives","BNBF0:USTF0",1736130253910,0.22639792,714.64,712.99,0.2575516]
["bitfinex-derivatives","BNBF0:USTF0",1736130254110,0.22639792,714.63,713.0,0.2575516]
["bitfinex-derivatives","BNBF0:USTF0",1736130254311,0.22639792,714.62,713.01,0.2575516]
["bitfinex-derivatives","BNBF0:USTF0",1736130254511,0.22639792,714.61,713.02,0.2575516]
["bitfinex-derivatives","BNBF0:USTF0",1736130254714,0.22637095,714.6,712.96,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130254915,0.22637095,714.59,712.97,0.25753624]
["bitfinex-derivatives","BNBF0:USTF0",1736130255109,0.22637095,714.58,712.97,0.25753624]
["bitfinex-derivatives","BNBF0:USTF0",1736130255307,0.22637095,714.57,712.97,0.25753624]
["bitfinex-derivatives","BNBF0:USTF0",1736130255519,0.22637604,714.56,712.98,0.25754124]
["bitfinex-derivatives","BNBF0:USTF0",1736130255713,2.26081225,715.31,712.89,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1736130255714,0.22637604,714.55,712.99,0.25754124]
["bitfinex-derivatives","BNBF0:USTF0",1736130255913,0.22637604,714.55,712.93,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130255914,0.22637604,714.54,713.0,0.25754124]
["bitfinex-derivatives","BNBF0:USTF0",1736130256114,0.22637604,714.53,713.01,0.25754124]
["bitfinex-derivatives","BNBF0:USTF0",1736130256312,0.22637604,714.52,713.02,0.25754124]
["bitfinex-derivatives","BNBF0:USTF0",1736130256519,0.22637604,714.51,713.03,0.25754124]
["bitfinex-derivatives","BNBF0:USTF0",1736130256708,1.04806173,715.07,713.04,0.25754124]
["bitfinex-derivatives","BNBF0:USTF0",1736130256709,0.22637604,714.5,713.04,0.25754124]
["bitfinex-derivatives","BNBF0:USTF0",1736130256915,0.22637604,714.49,713.05,0.25754124]
["bitfinex-derivatives","BNBF0:USTF0",1736130257214,0.22637604,714.48,713.06,0.25754124]
["bitfinex-derivatives","BNBF0:USTF0",1736130257424,0.22636003,714.47,713.07,0.25752498]
["bitfinex-derivatives","BNBF0:USTF0",1736130257614,0.22636003,714.46,713.08,0.25752498]
["bitfinex-derivatives","BNBF0:USTF0",1736130257815,0.22636003,714.45,713.09,0.25752498]
["bitfinex-derivatives","BNBF0:USTF0",1736130258016,0.22636003,714.44,713.1,0.25752498]
["bitfinex-derivatives","BNBF0:USTF0",1736130258218,0.22633038,714.43,713.11,0.25752498]
["bitfinex-derivatives","BNBF0:USTF0",1736130258418,0.22633038,714.42,713.12,0.25752498]
["bitfinex-derivatives","BNBF0:USTF0",1736130258618,0.22633038,714.41,713.13,0.25752498]
["bitfinex-derivatives","BNBF0:USTF0",1736130258819,0.22633038,714.4,713.21,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130259022,0.22633038,714.39,713.22,0.25752498]
["bitfinex-derivatives","BNBF0:USTF0",1736130259220,0.22633038,714.38,713.22,0.25752498]
["bitfinex-derivatives","BNBF0:USTF0",1736130259425,0.22633038,714.37,713.22,0.25752498]
["bitfinex-derivatives","BNBF0:USTF0",1736130259621,1.04806173,714.99,713.22,0.25752498]
["bitfinex-derivatives","BNBF0:USTF0",1736130259833,1.04806173,714.98,713.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130260025,0.22633749,714.97,713.17,0.2575019]
["bitfinex-derivatives","BNBF0:USTF0",1736130260224,0.22633749,714.96,713.17,0.2575019]
["bitfinex-derivatives","BNBF0:USTF0",1736130260440,0.22633749,714.95,713.17,0.2575019]
["bitfinex-derivatives","BNBF0:USTF0",1736130260623,6.38359371,719.77,713.17,0.2575019]
["bitfinex-derivatives","BNBF0:USTF0",1736130260624,0.22633749,714.94,713.18,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130260827,0.22633749,714.93,713.19,0.2575019]
["bitfinex-derivatives","BNBF0:USTF0",1736130261026,0.22633749,714.92,713.19,0.2575019]
["bitfinex-derivatives","BNBF0:USTF0",1736130261221,0.22633749,714.91,713.19,0.2575019]
["bitfinex-derivatives","BNBF0:USTF0",1736130261530,0.22633749,714.9,713.19,0.2575019]
["bitfinex-derivatives","BNBF0:USTF0",1736130261824,0.22633749,714.89,713.19,0.2575019]
["bitfinex-derivatives","BNBF0:USTF0",1736130262025,0.22633749,714.88,713.19,0.2575019]
["bitfinex-derivatives","BNBF0:USTF0",1736130262223,0.22633749,714.87,713.19,0.2575019]
["bitfinex-derivatives","BNBF0:USTF0",1736130262423,0.22633749,715.1,713.19,0.2575019]
["bitfinex-derivatives","BNBF0:USTF0",1736130262826,0.22633749,715.1,713.2,0.2575019]
["bitfinex-derivatives","BNBF0:USTF0",1736130263121,0.22633749,715.1,713.21,0.2575019]
["bitfinex-derivatives","BNBF0:USTF0",1736130263323,0.22631694,715.09,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130263523,0.22631694,715.08,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130263725,0.22631694,715.07,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130264024,0.22631694,715.06,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130264221,0.22631694,715.05,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130264426,0.22631694,715.04,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130264622,0.22631694,715.03,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130264821,0.22631694,715.02,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130265023,0.22631694,715.01,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130265324,0.22632063,715.0,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130265529,0.22632063,714.99,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130265728,0.22632063,714.98,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130265927,0.22632063,714.97,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130266126,1.04806173,715.16,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130266127,0.22632063,714.96,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130266328,0.22632063,714.95,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130266527,0.22632063,714.94,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130266732,0.22632063,714.93,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130266933,0.22632063,714.92,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130267124,0.22632063,714.91,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130267338,0.22632063,714.9,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130267555,0.22632063,714.89,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130267740,0.22632063,715.1,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130267940,0.22632063,715.09,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130268141,0.22632063,715.08,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130268345,0.22632063,715.07,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130268647,0.22632063,715.06,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130268940,0.22632063,715.05,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130269146,0.22632063,715.04,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130269345,0.22632063,715.03,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130269647,0.22632063,715.02,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130269843,0.22632063,715.01,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130270048,0.22632063,715.0,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130270247,0.22632063,714.99,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736130270451,0.22632063,714.98,713.24,0.25749696]
["bitfinex-derivatives","BNBF0:USTF0",1736130270669,0.22632063,714.97,713.24,0.25749696]
["bitfinex-derivatives","BNBF0:USTF0",1736130270848,0.22632063,714.96,713.24,0.25749696]
["bitfinex-derivatives","BNBF0:USTF0",1736130271046,0.22632063,714.95,713.24,0.25749696]
["bitfinex-derivatives","BNBF0:USTF0",1736130271243,1.04806173,714.86,713.29,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130271449,0.22633132,714.85,713.3,0.25749575]
["bitfinex-derivatives","BNBF0:USTF0",1736130271645,0.22633132,714.84,713.3,0.25749575]
["bitfinex-derivatives","BNBF0:USTF0",1736130271839,0.22633132,714.83,713.3,0.25749575]
["bitfinex-derivatives","BNBF0:USTF0",1736130272036,0.22633132,714.82,713.3,0.25749575]
["bitfinex-derivatives","BNBF0:USTF0",1736130272346,0.22633132,714.81,713.3,0.25749575]
["bitfinex-derivatives","BNBF0:USTF0",1736130272552,0.22633132,714.8,713.3,0.25749575]
["bitfinex-derivatives","BNBF0:USTF0",1736130272843,0.22633132,714.79,713.3,0.25749575]
["bitfinex-derivatives","BNBF0:USTF0",1736130273038,0.22633107,714.78,713.31,0.25749546]
["bitfinex-derivatives","BNBF0:USTF0",1736130273232,0.22633107,714.77,713.32,0.25749546]
["bitfinex-derivatives","BNBF0:USTF0",1736130273436,0.22633107,714.76,713.33,0.25749546]
["bitfinex-derivatives","BNBF0:USTF0",1736130273736,0.22633107,714.75,713.29,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130273936,0.22633107,714.74,713.3,0.25749669]
["bitfinex-derivatives","BNBF0:USTF0",1736130274241,0.22633107,714.73,713.3,0.25749669]
["bitfinex-derivatives","BNBF0:USTF0",1736130274437,0.22633107,714.72,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736130274643,0.22633107,714.71,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736130274838,0.22633107,714.7,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736130275135,0.22633107,714.69,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736130275337,0.22633107,714.68,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736130275536,0.22633107,714.67,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736130275758,0.22633107,714.66,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736130275930,0.22633107,714.65,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736130276136,0.22633107,714.64,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736130276437,0.22633107,714.63,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736130276632,0.22633107,714.62,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130276837,0.22633107,714.61,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130277037,0.22633107,714.6,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130277332,0.22633107,714.59,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130277533,0.22633107,714.58,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130277739,0.22633107,714.57,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130278044,0.22633107,714.56,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130278240,0.22633236,714.55,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130278433,0.22633236,714.54,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130278635,0.22633236,714.53,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130278835,0.22633236,714.52,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130279031,1.04806173,715.14,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130279233,0.2263337,715.1,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130279853,0.22633193,715.09,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130280041,0.22633193,715.08,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130280240,0.22633193,715.07,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130280540,0.22633193,715.06,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130280840,0.22633193,715.05,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130281042,0.226332,715.04,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130281237,0.226332,715.03,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130281436,0.22633212,715.02,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130281641,0.50604848,715.01,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130281837,0.22633212,715.0,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130284148,1.27439385,715.0,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130284440,0.22633212,714.99,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130285036,1.04806173,714.92,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130285341,0.22633212,714.91,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130286143,0.22634329,714.9,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130286341,0.22634329,714.89,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130286537,0.22634329,714.88,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130286839,0.22634329,714.87,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130287051,0.22633518,714.86,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130287249,0.22633518,714.85,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130287442,1.04806173,714.78,713.38,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130287648,0.22633518,714.77,713.38,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130288645,0.22633518,714.77,713.32,0.99437907]
["bitfinex-derivatives","BNBF0:USTF0",1736130288646,1.04806173,714.73,713.43,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130288843,0.22633518,714.72,713.43,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130289741,0.22633518,714.72,713.34,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130289947,0.22633518,714.71,713.34,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130290247,0.22633518,714.7,713.34,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130290447,0.22633518,714.69,713.34,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130290647,0.22633518,714.68,713.34,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130290843,0.22633518,714.67,713.34,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130291044,0.22633518,714.66,713.34,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130291346,1.04806173,714.88,713.34,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130291648,0.27971636,715.01,713.34,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130291649,0.22631444,714.87,713.34,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130291847,0.22631444,714.86,713.34,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130292047,0.22631444,714.85,713.34,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130292244,0.22631444,714.84,713.34,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130292449,0.22631444,714.83,713.34,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130292649,0.22631444,714.82,713.35,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130292842,0.22631444,714.81,713.35,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130293047,0.22631444,714.8,713.35,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130293342,0.22631444,714.79,713.35,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130293543,0.22631444,714.78,713.42,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130293743,0.22631444,714.77,713.42,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130294048,0.22629359,714.76,713.42,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130294243,0.22629359,714.75,713.42,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130294445,0.22629359,714.74,713.42,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130294644,0.22629359,714.73,713.41,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130294949,0.22629359,714.72,713.41,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130295148,0.22629359,714.71,713.41,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130295343,0.22629359,714.7,713.41,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130295543,0.22629359,714.69,713.41,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130295746,0.22629359,714.68,713.41,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130295949,0.22629359,714.67,713.43,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130296149,0.22629359,714.66,713.43,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130296343,0.22629359,714.65,713.43,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130296543,0.22629359,714.64,713.43,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130296748,0.22629359,714.63,713.43,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130296949,1.04806173,714.86,713.43,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130297146,0.2262781,714.85,713.43,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130297347,0.2262781,714.85,713.47,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130297649,0.2262781,714.84,713.47,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130297850,0.2262781,714.83,713.47,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130298045,0.2262781,714.82,713.47,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130298245,0.27971636,715.01,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736130298246,0.2262781,714.81,713.45,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130298448,0.27971636,715.01,713.45,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130298449,0.2262781,714.8,713.45,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130298643,0.2262781,714.79,713.45,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130298851,0.2262781,714.78,713.45,1.54799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130299150,0.2262781,714.77,713.45,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1736130299344,0.2262781,715.0,713.45,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1736130299545,0.2262781,714.99,713.45,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1736130299746,0.2262781,714.98,713.45,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1736130299945,0.2262781,714.97,713.45,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1736130300151,0.2262781,714.96,713.45,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1736130300452,0.2262781,714.95,713.46,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130300653,0.2262781,714.94,713.46,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130300854,0.2262781,714.93,713.46,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130301053,0.22628576,714.92,713.46,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130301254,0.22628643,714.91,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130301454,0.22628643,714.9,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130301655,0.22628643,714.89,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130301849,0.22628643,714.88,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130302055,0.22629285,714.87,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130302254,0.22629285,714.86,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130302461,0.22629285,714.85,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130302652,0.22629285,714.84,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130302851,0.22629285,714.83,713.47,1.30831695]
["bitfinex-derivatives","BNBF0:USTF0",1736130303054,0.22629285,714.82,713.47,1.30831695]
["bitfinex-derivatives","BNBF0:USTF0",1736130303256,0.22629285,714.81,713.47,1.30831695]
["bitfinex-derivatives","BNBF0:USTF0",1736130303556,0.22629285,714.8,713.47,1.30831695]
["bitfinex-derivatives","BNBF0:USTF0",1736130303757,1.04806173,714.8,713.47,1.30831695]
["bitfinex-derivatives","BNBF0:USTF0",1736130304052,0.22631798,714.79,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130304853,1.27437971,714.79,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130305054,0.22631798,714.78,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130305551,1.27437971,714.78,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130305756,0.22631798,714.77,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130306455,1.04806173,714.78,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130306456,0.22632595,714.76,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130306755,0.22632595,714.75,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130306959,0.22632595,714.74,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130307255,0.22632595,714.73,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130307456,0.22632595,714.72,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130307756,0.22632595,714.71,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130307950,0.22632595,714.7,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130308149,0.22632595,714.69,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130308454,0.22632595,714.68,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130308757,0.22632595,714.67,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130308956,0.22631591,714.66,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130309159,0.22631591,714.65,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130309358,0.22631591,714.64,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130309557,0.22631591,714.63,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130309759,0.22631591,714.78,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130309958,0.22631591,714.77,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130310155,0.22631591,714.76,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130310355,0.22631591,714.75,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130310555,0.22631591,714.74,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130310755,0.22631591,714.73,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130310958,0.22631591,714.72,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130311157,1.04806173,714.74,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130311353,0.22631591,714.73,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130311657,0.22633326,714.72,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130311857,0.22633326,714.71,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130312054,0.22633326,714.7,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130312259,0.22633326,714.69,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130312455,0.22633326,714.68,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130312753,0.22633326,714.67,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130312953,0.22633326,714.66,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130313159,0.22633326,714.65,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130313357,0.22633326,714.64,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130313558,0.22633326,714.63,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130313760,0.22633326,714.62,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130313961,0.22633326,714.61,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130314155,0.22633326,714.95,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130314358,0.22633326,714.94,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130314556,0.22633326,714.93,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130314757,0.22633326,714.92,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130314954,0.22633326,714.91,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130315157,0.22633326,714.9,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130315356,0.22633326,714.98,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130315554,0.22633326,714.97,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130315757,0.22633326,714.96,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130315958,0.22633326,714.95,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130316153,0.22633326,714.94,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130316358,0.22633326,714.93,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130316660,0.22633326,714.92,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130316855,0.22633326,714.98,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130317060,0.22633326,714.97,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130317361,0.22633326,714.96,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130317659,0.22631811,714.95,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130317859,0.22631811,714.94,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130318053,0.27971636,715.01,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130318256,0.22632828,715.0,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130324861,0.27971636,715.01,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130325062,0.22632435,715.0,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130325763,0.22632512,714.99,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130325967,0.22632512,714.98,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130326264,0.27971636,715.01,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130326460,0.22632966,715.0,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130327364,1.04806173,714.81,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130327566,0.22637061,714.8,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736130328165,0.22637061,714.8,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130328566,0.22637061,714.79,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130328767,0.22637061,714.78,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130328963,0.22637061,714.77,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130329168,0.22637061,714.76,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130329370,0.22637061,714.75,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130329566,0.22637061,714.74,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130329871,0.22637061,714.73,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130330167,0.22637061,714.72,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130330364,0.22637061,714.71,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130330566,0.22637061,714.7,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130330769,0.22637061,714.69,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130331069,0.22637061,714.68,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130331271,0.22637061,714.67,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130331469,0.22637061,714.66,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130331674,0.22637061,714.65,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130331968,0.22637061,714.64,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130332168,0.22637061,714.63,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130332470,0.22637061,714.62,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130332671,0.22634153,714.84,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130332865,0.22634153,714.83,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130333066,0.22634153,714.82,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130333267,0.22634153,714.81,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130333465,0.22634368,714.8,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130333669,0.22634368,714.79,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130333871,0.22634368,714.78,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130334071,0.22634368,714.77,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130334266,0.22634368,714.76,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130334467,0.22634368,714.75,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130334669,0.22634368,714.74,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130334871,0.22634368,714.73,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130335068,0.22634368,714.72,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130335271,1.04806173,714.84,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130335472,0.22633236,714.83,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130335773,1.04806173,714.82,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130335966,0.22633236,714.81,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130337973,0.22630812,714.8,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130338272,0.22630812,714.79,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130338570,0.22630812,714.78,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130338771,0.22630812,714.77,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130338972,0.22630812,714.76,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130339171,0.22630812,714.75,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130339374,0.22630812,714.74,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130339674,0.22630812,714.73,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130339876,0.27971636,715.01,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130340075,0.22628538,715.0,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130340575,0.22628572,714.99,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130340767,0.22628572,714.98,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130340975,0.22628572,715.0,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130341170,0.22628572,714.99,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130341477,0.22628832,714.98,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130341677,0.22628832,714.97,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130341873,0.22628832,714.96,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130342071,0.22628832,714.95,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130342270,0.22628832,714.94,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130342469,0.22628832,714.93,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130342777,0.22628832,714.92,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130342975,0.22628832,714.91,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130343172,0.27971636,715.01,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130343375,0.22628916,715.0,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130345973,0.2262629,714.99,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130346176,0.2262629,714.98,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130346379,0.2262629,714.97,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130346678,0.27971636,715.01,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130346679,0.2262629,714.96,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130346978,0.27971636,715.01,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130346979,0.2262629,714.95,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130347277,0.2262629,714.94,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130347479,0.2262629,714.93,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130347778,0.2262629,714.92,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130347978,0.2262629,715.0,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130348172,0.2262629,714.99,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130348473,0.22626429,714.98,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130348677,0.22626429,714.97,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130348878,0.22626429,714.96,713.47,0.97232012]
["bitfinex-derivatives","BNBF0:USTF0",1736130349080,0.22626429,715.0,713.49,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130349271,0.22626429,714.99,713.49,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130349471,0.22626405,715.0,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1736130349676,0.22626405,714.99,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1736130349870,0.22626405,714.98,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1736130350073,0.22626405,714.97,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1736130350274,0.22626405,714.96,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1736130350475,0.22626405,714.95,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130350683,0.22626405,714.94,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130350873,0.22626405,714.93,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130351175,0.22626228,714.92,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130351373,0.22626228,714.91,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130351577,0.22626228,714.9,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130351775,0.22626228,714.89,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130351979,0.27971636,715.01,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130351980,0.22626228,715.0,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130352179,0.22626228,714.99,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130352378,0.22626228,714.98,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130352681,0.27971636,715.01,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130352880,0.22623528,715.0,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130353081,0.27971636,715.01,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130357276,0.226224,715.0,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130358977,0.27971636,715.01,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130359181,0.2262285,715.0,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130361079,0.22622698,714.99,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130361283,0.22622698,714.98,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130361484,0.22622698,714.97,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130361687,0.22622698,714.96,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130361890,0.27971636,715.01,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130361891,0.22622698,714.95,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130362186,0.22622698,714.94,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130362485,0.27971636,715.01,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130362486,0.22622698,714.93,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130362684,0.22622698,714.92,713.52,0.25738311]
["bitfinex-derivatives","BNBF0:USTF0",1736130362887,0.22622698,714.91,713.52,0.25738311]
["bitfinex-derivatives","BNBF0:USTF0",1736130363182,0.22622698,714.9,713.52,0.25738311]
["bitfinex-derivatives","BNBF0:USTF0",1736130363388,0.22623037,714.89,713.53,0.25739278]
["bitfinex-derivatives","BNBF0:USTF0",1736130363587,0.22623037,714.88,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130363787,0.22623037,714.87,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130363988,0.27971636,715.01,713.51,0.84630441]
["bitfinex-derivatives","BNBF0:USTF0",1736130363989,0.22623037,714.86,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1736130364190,0.27971636,715.01,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1736130364384,0.22623745,715.0,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1736130364991,0.22623745,715.0,713.54,0.25740186]
["bitfinex-derivatives","BNBF0:USTF0",1736130368293,0.22623745,715.0,713.55,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130368488,0.22623745,715.0,713.56,0.25740186]
["bitfinex-derivatives","BNBF0:USTF0",1736130369289,0.22623745,715.0,713.6,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130370290,0.22623745,715.0,713.61,0.25739116]
["bitfinex-derivatives","BNBF0:USTF0",1736130370486,0.22623745,715.0,713.6,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130371098,0.27971636,715.01,713.6,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130371295,0.22623347,715.0,713.63,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130371791,0.22623347,715.0,713.63,1.69999683]
["bitfinex-derivatives","BNBF0:USTF0",1736130371999,0.22623252,714.99,713.63,1.69999683]
["bitfinex-derivatives","BNBF0:USTF0",1736130372196,0.22623252,714.98,713.63,1.69999683]
["bitfinex-derivatives","BNBF0:USTF0",1736130372399,0.22623252,714.97,713.63,1.69999683]
["bitfinex-derivatives","BNBF0:USTF0",1736130372700,0.27971636,715.01,713.65,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130372701,0.22623252,714.96,713.65,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130372894,0.22623252,714.95,713.65,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130373099,0.27971636,715.01,713.65,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130373100,0.22623252,714.94,713.65,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130373294,0.22623252,714.93,713.65,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130373494,0.22623252,714.92,713.65,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130373796,1.04806173,715.0,713.63,1.69999683]
["bitfinex-derivatives","BNBF0:USTF0",1736130373998,0.22625513,714.99,713.63,1.69999683]
["bitfinex-derivatives","BNBF0:USTF0",1736130374702,1.04806173,714.96,713.63,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1736130374901,0.22625513,714.95,713.63,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1736130375701,0.22626073,714.94,713.63,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1736130375899,0.22626073,714.93,713.63,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1736130376100,0.22626073,714.92,713.63,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1736130376397,0.22626275,714.91,713.63,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1736130376597,0.22626275,714.9,713.63,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1736130376795,0.22626275,714.89,713.63,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1736130377000,0.22626275,714.88,713.63,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1736130377201,0.22626275,714.87,713.63,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1736130377402,0.22626275,714.86,713.63,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1736130377601,0.22626275,714.85,713.64,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130377801,0.22626275,714.84,713.64,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130378000,0.22626275,714.83,713.64,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130378201,0.22626275,714.82,713.64,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130378499,0.22626275,714.81,713.63,1.69999683]
["bitfinex-derivatives","BNBF0:USTF0",1736130378700,0.22626275,714.8,713.63,1.69999683]
["bitfinex-derivatives","BNBF0:USTF0",1736130379001,0.22626275,714.79,713.63,1.69999683]
["bitfinex-derivatives","BNBF0:USTF0",1736130379202,0.22626275,714.78,713.63,1.69999683]
["bitfinex-derivatives","BNBF0:USTF0",1736130379398,0.22626275,714.77,713.64,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130379594,0.22626275,714.76,713.64,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130379799,0.22626196,714.75,713.64,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130380001,0.22626196,714.74,713.64,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130380200,0.22626196,714.73,713.64,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130380396,0.22626196,714.96,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130380602,0.22626196,714.95,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130380801,0.22626196,714.94,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130381104,0.22626196,714.93,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130381303,0.22626196,714.92,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130381501,0.22626196,714.91,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130381704,0.22625652,714.9,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130381897,0.22625652,714.89,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130382102,0.22625652,714.88,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130382305,0.22625652,714.87,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130382503,0.22625652,714.86,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130382700,0.22625652,714.85,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130383004,0.22625652,714.84,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130383203,0.22625652,714.83,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130383402,0.22625652,714.82,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130383603,0.22625652,714.81,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130383802,0.22625652,714.8,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130384004,0.22625652,714.79,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130384204,0.27971636,715.01,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130384397,0.22631782,715.0,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130384909,0.22631782,714.99,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130385097,0.22631782,714.98,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130385405,1.04806173,714.95,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130385706,0.22631782,714.94,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736130385897,0.22631782,714.93,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130386101,0.22631782,714.92,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130386300,0.22631782,714.91,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130386500,1.04806173,714.8,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130386705,0.22631782,714.79,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130386898,0.22632407,714.79,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130387605,0.22632111,714.78,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130387807,0.22632111,714.77,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130388105,0.22632111,714.76,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130388305,0.22632111,714.75,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130388499,0.22632111,714.74,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130388706,0.22632111,714.73,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130389008,0.22632111,714.72,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130389205,0.22632111,714.71,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130389406,0.22632111,714.94,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130389607,0.22632111,714.93,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130389803,0.22632525,714.92,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130390104,0.22632525,714.91,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130390405,0.22632525,714.9,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130390611,0.22632525,714.89,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130390909,0.22632525,714.88,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130391109,0.22632525,714.95,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130391309,0.22632525,714.94,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130391511,1.27438698,714.93,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130391821,0.22632525,714.92,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130392110,0.22635353,714.91,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130392312,0.22635353,714.9,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130392512,0.22635353,714.89,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130392810,0.22635353,714.88,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130393113,0.22635353,714.87,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130393407,0.22635353,714.86,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130393712,0.22635353,714.85,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130393913,0.22635353,714.84,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130394108,0.22635353,714.83,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130394310,0.22635353,714.82,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130394511,0.22635353,714.81,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130394711,0.22636892,714.8,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130394911,0.27971636,715.01,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130394912,0.22636892,714.79,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130395112,0.22636892,714.78,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130395411,0.22636892,714.77,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130395612,0.22636892,714.76,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130395913,0.22636892,714.75,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130396113,0.22636892,714.74,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130396314,0.22636892,714.73,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130396509,0.22636892,714.72,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130396711,0.22636892,714.71,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130396910,0.22636892,714.7,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130397106,0.22636892,714.69,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130397312,0.2263557,714.68,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130397514,0.2263557,714.67,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130397715,0.2263557,714.66,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130397913,0.27971636,715.01,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130397914,0.2263557,714.65,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130398109,0.2263557,714.64,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130398309,0.2263557,714.63,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130398514,0.2263557,714.62,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130398816,0.2263557,714.61,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130399016,0.2263557,714.6,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130399216,0.2263557,714.59,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130399419,0.2263557,714.58,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130399615,0.2263557,714.57,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130399916,0.22638896,714.56,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130400116,0.22638896,715.0,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130400317,0.22638896,714.99,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130400512,0.22638896,714.98,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130400718,0.22638896,714.97,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130400919,0.22638896,714.96,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130401121,0.22638896,714.95,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130401314,0.22638896,714.94,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130401515,0.22638896,714.93,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130401716,0.27971636,715.01,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130401717,0.22638896,714.92,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130402015,0.22638896,714.91,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130402215,0.22638896,714.9,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130402517,0.22638896,714.89,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130402721,0.22638896,714.88,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130402917,0.22638896,714.87,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130403117,0.22638896,714.86,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130403420,0.22635832,714.85,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130403619,0.22635832,714.84,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130403818,0.22635832,714.83,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130404119,0.22635832,714.82,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130404314,0.22635832,714.81,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130404521,0.22635832,714.8,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130404722,0.22635832,714.79,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130404923,0.22635832,714.78,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130405120,1.04806173,714.91,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130405121,0.22635832,714.77,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130405317,0.22635534,714.76,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130405622,0.22635534,714.75,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130405819,0.22635534,714.74,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130406124,0.22635534,714.73,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130406322,0.22635534,714.72,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130406520,0.22635534,714.71,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130406720,0.22635534,714.7,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130406921,0.22635534,714.69,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130407122,0.22635534,714.68,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130407418,0.22635534,714.67,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130407623,0.22635534,714.66,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130407926,0.22635589,714.65,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130408124,0.22635589,714.64,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130408418,0.22635589,714.63,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130408623,0.22635589,714.62,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130408824,0.22635589,714.61,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130409025,0.22635589,714.6,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130409222,0.22635589,714.59,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130409424,0.22635589,714.58,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130409624,0.22635589,714.57,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130409823,0.22635589,714.56,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130410022,0.22635589,714.55,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130410320,0.27971636,715.01,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130410321,1.04806173,715.0,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130410523,0.50606595,714.99,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130410723,0.22634176,714.98,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130411324,0.22634143,714.97,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130411522,0.22634143,714.96,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130411717,0.22634143,714.95,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130411921,0.22634143,714.94,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130412125,0.22634143,714.93,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130412326,0.22634143,714.92,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130412527,0.22634143,714.91,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130412827,0.22634143,714.9,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130413026,0.22634143,714.89,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130413222,0.22633956,714.88,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130413526,0.22633956,714.87,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130413726,0.22633956,714.86,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130413926,0.22633956,714.85,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130414126,0.22633956,714.84,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130414323,0.22633956,714.83,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130414524,0.22633956,714.82,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130414724,0.22633956,714.81,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130415022,0.22633956,714.8,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130415222,0.22633956,714.79,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130415444,0.22633956,714.78,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130415625,0.22633956,714.77,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130415926,0.22633956,714.76,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130416125,0.22633956,714.75,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130416326,0.22633956,714.74,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130416528,0.22633956,714.73,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130416724,0.22633956,714.72,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130417025,0.22633956,714.71,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130417225,0.22633956,714.7,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130417424,0.22633956,714.69,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130417625,0.22633956,714.68,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130417826,0.22633956,714.67,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130418018,0.22633956,714.66,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130418218,1.04806173,714.98,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130418219,0.22633956,714.97,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130418428,0.22633956,714.96,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130418630,0.22633956,714.95,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130418824,0.22633956,714.94,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130419026,0.22633956,714.93,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130419227,1.04806173,714.79,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130419428,0.22633956,714.78,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130420123,1.04806173,714.76,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130420320,0.22633956,714.75,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130420823,0.22632394,714.74,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130421122,0.22632394,714.73,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130421329,0.22632521,714.72,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130421542,0.22632521,714.71,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130421753,0.22632521,714.7,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130421961,0.22632521,714.69,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130422247,0.22632521,714.68,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130422465,0.22632521,714.67,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130422664,0.22632521,714.66,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130422954,0.22632521,714.65,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130423145,0.22632521,714.64,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130423344,0.22632521,714.63,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130423546,0.22632521,714.62,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130423742,0.22632521,714.61,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130423955,0.22632521,714.6,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130424153,0.22632521,714.59,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130424449,0.22632521,714.58,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130424654,0.22632521,714.57,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130424854,0.22632521,714.56,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130425051,0.22632521,714.55,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130425247,0.22632521,714.54,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130425446,1.04806173,714.81,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130425652,0.22630539,714.8,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130426046,0.22630539,714.79,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130426255,0.22630539,714.83,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130426559,0.22630539,714.82,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130426856,0.22630539,714.81,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130427053,0.22630539,714.8,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130427254,0.22630539,714.79,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130427457,0.22630539,714.78,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130427653,0.22630539,714.77,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130427848,0.22630539,714.76,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130428068,1.04806173,714.85,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130428356,0.22631063,714.84,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130428849,0.22631063,714.83,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130429048,0.22631063,714.82,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130429253,0.22631063,714.81,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130429454,0.22631063,714.8,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130429653,0.22631063,714.79,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130429843,0.22631063,714.78,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130430052,0.22631063,714.77,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130430350,1.04806173,714.83,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130430351,0.22631063,714.76,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130430549,0.22631063,714.75,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130430739,0.22631934,714.74,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130430939,0.22631934,714.73,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130431135,0.22631934,714.72,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130431328,0.22631934,714.71,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130431536,1.53739827,714.99,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130431537,0.22631934,714.7,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130431734,0.22631934,714.69,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130431928,0.22631934,714.68,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130432135,0.22631934,714.67,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130432334,0.22631934,714.66,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130432628,0.22631934,714.65,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130432833,0.22631934,714.64,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130433030,0.22631934,714.63,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130433236,0.22629216,714.62,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130433436,0.22629216,714.61,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130433638,0.27972419,714.99,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130433831,0.22627703,714.98,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130436035,0.22627147,714.97,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130436235,0.22627147,714.96,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130436436,0.22627147,714.95,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130436640,0.22627147,714.94,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130436836,0.22627147,714.93,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130437036,0.22627147,714.92,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130437239,0.22627147,714.91,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130437440,0.22627147,714.9,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130437744,0.22627147,714.89,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130437942,0.22627147,714.88,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130438141,0.22627147,714.87,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130438338,0.22627147,714.86,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130438542,0.22625889,714.85,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130438744,0.22625889,714.84,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130438937,0.22625889,714.83,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130439140,0.22625889,714.82,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130439337,0.22625889,714.81,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130439538,0.22625889,714.8,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130439743,0.22625889,714.79,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130439942,0.22625889,714.78,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130440142,0.27972419,714.99,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130440143,0.22625889,714.77,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130440445,0.22625889,714.76,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130440644,0.22625889,714.75,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130440846,0.22625889,714.74,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130441144,0.22625889,714.73,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130441440,0.22625889,714.72,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130441645,0.22625889,714.71,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130441847,0.22625889,714.7,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130442046,0.22625827,714.69,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130442243,0.22625827,714.68,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130442547,0.22625827,714.67,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130442743,0.22625827,714.66,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130443043,0.22625827,714.65,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130443240,0.27972419,714.99,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130443443,0.22626267,714.98,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130443850,0.27972419,714.99,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130444060,0.22626639,714.98,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130446361,0.27972419,714.99,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130446565,0.22626035,714.98,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130448278,1.27432208,714.98,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130448471,0.22626035,714.97,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130449067,1.04806173,714.97,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130449275,0.22626305,714.96,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130449972,0.22625806,714.95,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130450173,0.22625806,714.94,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130450374,0.22625806,714.93,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130450593,1.32778592,714.99,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130450594,0.22625806,714.92,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130450878,0.22625806,714.91,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130451072,0.22625806,714.9,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130451268,0.22625806,714.98,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130451555,0.22625806,714.97,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130451749,1.32778592,714.99,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130451950,0.22625473,714.98,713.65,0.93224942]
["bitfinex-derivatives","BNBF0:USTF0",1736130453460,0.22625473,714.98,713.66,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130453759,0.22625473,714.97,713.66,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130453962,1.04806173,715.13,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130453963,0.22625473,714.96,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130454154,0.22625473,714.95,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130454358,0.22625473,714.94,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130454562,7.66143466,715.54,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130454563,0.22625473,714.93,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130454761,0.22625473,714.92,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130454961,0.22625473,714.91,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130455161,0.22625473,714.9,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130455356,0.22625473,714.89,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130455559,0.22625473,714.88,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130455762,0.22625473,714.87,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130455961,0.22625473,714.86,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130456261,0.22625473,714.85,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130456458,0.22625473,714.84,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130456664,0.22625473,714.83,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130456860,0.22625473,714.82,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130457060,0.22625473,715.22,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130457267,0.22625473,715.21,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130457463,0.22625473,715.2,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130457665,0.22625473,715.19,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130457859,0.22621422,715.18,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130458165,0.22621422,715.17,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130458362,4.41254161,715.48,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130458363,0.22621422,715.16,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130458563,0.22621422,715.15,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130458759,0.22621422,715.14,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130458959,0.22621422,715.13,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130459159,0.22621422,715.12,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130459465,0.22621422,715.11,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130459659,0.22625353,715.1,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130459965,3.24669546,715.43,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130459966,0.22625353,715.09,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130460266,0.22625353,715.08,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130460565,1.04806173,715.14,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130460566,0.22625353,715.07,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130460766,0.22625353,715.06,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130460969,0.22625353,715.05,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130461259,0.22625353,715.04,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130461461,1.04806173,715.06,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130462263,1.04806173,715.0,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130463269,1.04806173,716.04,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130463567,0.22627225,716.03,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130463768,0.27936082,715.92,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130463968,0.22627225,715.91,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130464168,0.27940765,715.8,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130464365,0.22627225,715.79,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130464570,0.2794506,715.69,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130464869,0.22626311,715.68,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130465069,0.27946231,715.66,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130465268,0.22626311,715.65,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130465567,0.27946231,715.66,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130465769,0.22626313,715.65,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130467472,0.27946231,715.66,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130467770,0.22626663,715.65,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130469770,1.04806173,715.39,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130469967,0.22626663,715.38,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130470269,0.27957951,715.36,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130470464,0.22628715,715.35,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130471172,1.04806173,715.29,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130471371,0.22628715,715.28,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130471574,0.22628715,715.27,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130471765,0.22628715,715.26,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130472072,0.22628715,715.25,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130472274,1.04806173,714.72,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130472573,0.22628715,714.71,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130472772,0.22629458,714.7,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130472973,0.22629458,714.69,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130473169,0.22629458,714.68,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130473476,0.22629458,714.67,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130473768,0.22629458,714.66,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130473973,0.22629458,714.65,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130474168,0.22629458,714.64,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130474372,0.22629458,714.63,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130474571,0.22629458,714.62,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130474770,0.22629458,714.61,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130474971,0.22629458,714.6,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130475174,0.22629458,714.59,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130475373,0.22629458,714.58,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130475573,0.22629458,714.57,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130475773,0.22629458,714.56,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130475974,0.22629458,714.55,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130476176,0.22629458,714.54,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130476469,0.22629458,714.53,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130476674,0.22629458,714.52,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130476870,0.22629458,714.51,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130477075,0.22629458,714.5,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130477376,1.25767408,714.88,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130477377,0.22629458,714.49,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130477574,0.22629458,714.48,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130477776,0.22629458,714.47,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130478076,0.22629458,714.46,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130478276,0.22629458,714.45,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130478478,1.04806173,714.88,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130478680,0.22630165,714.87,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130479973,0.22630165,714.86,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130480171,0.22630165,714.85,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130480374,0.22630165,714.84,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130480575,0.22630165,714.83,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130480778,0.22631788,715.0,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130480979,0.22631788,714.99,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130481174,1.04806173,714.96,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130481378,0.22631788,714.95,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130482380,0.22631788,714.94,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130482578,0.22631788,714.93,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130482775,0.22631771,714.92,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130483077,0.22631771,714.91,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130483278,0.22631771,714.9,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130483479,0.22631771,714.89,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130483681,0.22631771,714.88,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130483986,0.22631771,714.87,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130484282,0.22631771,714.86,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130484482,4.4191854,715.27,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130484483,0.22631771,714.85,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130484784,0.22631771,714.84,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130484979,0.22631771,714.83,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130485180,0.22631771,714.82,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130485376,0.22631771,715.02,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130485581,0.22631771,715.01,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130485779,0.22631771,715.0,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130485977,0.22631771,714.99,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130486183,0.22631771,714.98,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130486384,0.22631771,714.97,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130486585,0.22631771,714.96,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130486781,0.22631771,714.95,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130486982,0.22631771,714.94,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130487181,0.22631771,714.93,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130487380,0.22631771,714.92,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130487583,0.22631771,714.91,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130487784,0.22631771,714.9,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130487984,0.22631771,714.98,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130488185,0.22631771,714.97,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130488386,0.22631771,714.96,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130488582,0.22631771,714.95,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130488785,0.22633701,714.94,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130488983,0.22633701,715.0,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130489188,0.22633701,714.99,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130489383,0.22633701,714.98,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130489582,0.22633701,714.97,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130489788,0.22633701,714.96,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130489986,0.22633701,714.95,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130490288,0.22633701,714.94,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130490485,0.22633701,714.93,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130490688,0.22632789,714.92,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130490985,0.22632789,714.91,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130491191,1.04806173,715.04,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130491192,0.22632789,714.9,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130491389,0.22632789,714.89,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130491587,0.22632789,714.88,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130491790,0.22632789,714.87,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130491987,0.22632789,714.86,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130492190,0.22632789,714.85,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130492394,0.22632789,714.84,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130492691,0.22632789,714.83,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130492891,0.22632789,714.82,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130493192,1.04806173,714.93,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130493193,0.22630838,714.81,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130493490,0.22630838,714.8,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130493691,0.22630838,714.79,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130493890,0.22630838,714.78,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130494090,0.22630838,714.77,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130494291,0.22630838,714.76,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130494488,0.22630838,714.75,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130494693,0.22630838,714.74,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130494888,0.22630838,714.73,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130495088,1.04806173,714.94,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130495089,0.22630838,714.72,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130495284,0.22630838,714.71,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130495492,0.22630838,714.7,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130495696,1.04806173,714.94,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130495697,0.22630838,714.93,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130495989,0.22630838,714.92,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130496194,0.22630838,714.91,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130496387,1.04806173,714.94,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130496388,0.22630838,714.9,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130496588,1.04806173,714.94,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130496791,1.04806173,714.91,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130496998,0.22630863,714.9,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130497693,1.27437036,714.9,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130497994,0.22630863,714.89,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130498693,0.22630368,714.88,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130498888,0.22630368,714.87,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130499088,0.22630368,714.86,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130499288,0.22630368,714.85,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130499489,0.22630368,714.84,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130499688,0.22630368,714.83,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130499890,0.22630368,714.82,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130500096,4.41898047,715.34,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130500097,0.22630368,714.81,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130500289,0.22630368,714.8,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130500494,0.22630368,714.79,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130500696,0.22630368,714.78,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130500899,0.22630368,714.77,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130501099,1.04806173,714.84,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130501299,0.22630368,714.83,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130502100,1.04806173,714.82,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130502302,0.22630368,714.81,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130503100,1.27436541,714.81,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130503300,0.22630368,714.8,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130503801,0.22633357,714.79,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130504002,1.04806173,714.77,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130504197,0.22633357,714.76,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130504601,0.2263312,714.75,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130504798,0.2263312,714.74,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130504999,0.2263312,714.73,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130505300,0.2263312,714.72,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130506431,1.04806173,714.73,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130506630,1.04806173,714.71,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130506925,0.22633227,714.7,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130507812,0.22633227,714.69,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130508018,0.22633227,714.68,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130508210,0.22633227,714.67,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130508426,0.22633227,714.66,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130508612,0.22633227,714.65,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130508810,0.22633227,714.64,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130509013,1.04806173,714.76,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130509417,0.22633198,714.75,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130510925,0.22633198,714.74,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130511119,0.22633198,714.73,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130511316,0.22633198,714.72,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130511619,0.22633198,714.71,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130511909,0.2263242,714.7,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130512104,0.2263242,714.69,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130512411,0.2263242,714.68,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130512608,0.2263242,714.67,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130512805,0.2263242,714.66,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130513109,0.2263242,714.65,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130513307,0.2263242,714.64,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130513508,0.2263242,714.63,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130513707,0.2263242,714.62,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130513903,0.2263242,714.61,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130514107,0.2263242,714.6,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130514307,1.04806173,714.7,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130514509,0.22632337,714.69,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130515209,0.22632337,714.68,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130515504,0.22632337,714.67,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130515810,0.22632337,714.66,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130516007,0.22632337,714.65,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130516208,0.22632337,714.64,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130516404,0.22632337,714.63,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130516709,0.22632337,714.62,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130516906,1.04806173,714.88,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130517111,0.2263246,714.87,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130517312,1.27438633,714.87,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130517611,0.2263246,714.86,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130519605,1.04806173,714.87,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130519606,0.2263256,714.85,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130519810,0.2263256,714.84,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130520007,0.2263256,714.83,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130520205,0.2263256,714.82,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130520411,0.22631264,714.81,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130520610,0.22631264,714.8,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130520806,0.22631264,714.79,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130521009,0.22631264,714.78,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130521208,0.22631264,714.77,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130521407,0.22631264,714.76,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130521707,0.22631264,714.75,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130521913,0.22631264,714.74,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130522213,0.22631264,714.73,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130522507,0.22631264,714.72,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130522714,0.22631264,714.71,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130522906,0.22631264,714.7,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130523111,0.22631264,714.69,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130523305,0.22631264,714.68,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130523509,0.22631264,714.67,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130523710,0.22631264,714.66,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130523913,0.22631264,714.65,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130524107,0.22631264,714.64,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130524305,0.22631264,714.63,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130524513,0.22631264,714.62,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130524814,0.22631264,714.61,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130525014,0.22632322,714.79,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130525214,0.22632322,714.78,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130525412,0.22632322,714.77,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130525609,1.04806173,714.63,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130525815,0.22632322,714.62,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130526510,1.27438495,714.62,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130526714,0.22632322,714.61,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130527512,1.04806173,714.62,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130527709,0.22632782,714.61,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130528415,0.22632923,714.6,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130530016,0.22632923,714.59,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130530213,0.22632923,714.58,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130530413,0.22632447,714.63,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130530613,0.22632447,714.62,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130530814,0.22632447,714.61,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130531020,0.22632447,714.6,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130531221,0.22632447,714.59,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130531422,0.22632447,714.58,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130531622,0.22632447,714.57,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130531817,0.22632447,714.56,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130532022,0.22632447,714.55,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130532322,0.22632447,714.54,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130532523,0.22632447,714.53,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130532715,0.22632447,714.52,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130532920,1.04806173,714.66,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130532921,0.22631549,714.51,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130533118,0.22631549,714.5,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130533324,0.22631549,714.49,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130533523,0.22631549,714.48,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130533724,0.22631549,714.47,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130533925,0.22631549,714.46,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130534125,0.22631549,714.45,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130534326,0.22631549,714.44,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130534526,0.22631549,714.43,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130534726,0.22631549,714.42,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130534922,0.22631549,714.41,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130535128,0.22631549,714.4,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130535427,1.04806173,714.65,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130535726,0.22631767,714.64,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130536334,0.2263175,714.63,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130536622,1.04806173,714.65,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130536828,1.04806173,714.63,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130537024,0.22631921,714.62,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130537624,1.27438094,714.62,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130537826,0.22631921,714.61,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130539825,1.04806173,714.56,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130540024,0.22631921,714.55,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130540727,1.04806173,714.56,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130540728,0.22633764,714.54,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130541028,0.22633764,714.53,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130541229,0.22633764,714.52,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130541428,0.22633764,714.51,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130541631,0.22633764,714.5,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130541824,0.22633764,714.49,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130542025,0.22633764,714.48,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130542225,0.22633764,714.47,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130542428,0.22633764,714.46,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130542626,0.22634008,714.45,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130542824,0.22634008,714.44,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130543028,0.22634008,714.43,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130543225,0.22634008,714.42,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130543428,1.04806173,714.57,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130543631,0.22633408,714.56,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130544330,0.22633408,714.55,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130544531,0.22633408,714.54,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130544730,0.22633408,714.53,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130545031,0.22633408,714.52,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130545234,0.22633408,714.51,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130545426,0.22633408,714.5,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130545625,0.22633408,714.49,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130545829,0.22633408,714.48,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130546131,0.22633408,714.47,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130546332,0.22633408,714.46,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130546527,0.22633408,714.45,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130546831,0.22633408,714.44,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130547132,0.22633408,714.43,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130547333,0.22633408,714.42,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130547533,0.22633408,714.41,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130547832,0.22633408,714.4,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130548030,0.2263404,714.39,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130548229,0.2263404,714.38,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130548431,0.2263404,714.37,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130548631,0.2263404,714.36,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130548834,0.2263404,714.35,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130549026,0.2263404,714.34,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130549228,0.2263404,714.33,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130549432,0.2263404,714.32,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130549630,0.2263404,714.31,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130549829,0.2263404,714.3,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130550131,0.2263404,714.29,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130550333,1.04806173,714.61,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130550634,0.22633979,714.6,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130551235,0.22633979,714.61,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130551434,0.22634398,714.6,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130551635,0.22634398,714.59,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130551934,0.22634398,714.58,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130552136,0.22634398,714.57,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130552335,0.22634398,714.56,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130552638,0.22634398,714.55,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130552837,0.22634398,714.54,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130553034,0.22634398,714.53,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130553231,1.04806173,714.63,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130553932,1.04806173,715.2,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130554136,0.27964987,715.18,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130554436,0.22633777,715.17,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130554637,0.2796616,715.15,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130554838,0.22633777,715.14,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130555033,0.27966943,715.13,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130555231,0.22633777,715.12,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130555438,0.27967725,715.11,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130555639,0.22633777,715.1,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130556040,0.27968507,715.09,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130556242,0.22633777,715.08,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130556442,0.27969289,715.07,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130556741,0.22633777,715.06,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130556943,0.27970072,715.05,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130557143,0.22633777,715.04,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130557338,0.27970854,715.03,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130557541,0.22633777,715.02,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130558643,0.27970854,715.03,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130558644,0.22633651,715.01,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130558844,0.22633651,715.0,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130559039,0.5060607,714.99,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130559238,0.22633651,714.98,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130559443,0.27973201,714.97,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130559644,0.22633651,714.96,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130561340,0.22633728,714.95,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130561542,0.22633728,714.94,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130561740,0.27973201,714.97,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130561741,0.22633728,714.93,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130561940,0.22633728,714.92,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130562144,0.27973201,714.97,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130562145,0.22633728,714.91,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130562446,0.22633728,714.9,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130562642,0.22633728,714.89,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130562948,0.22633728,714.88,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130563147,0.22633728,714.87,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130563347,0.22633728,714.86,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130563548,0.22633728,714.85,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130563748,0.22633728,714.96,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130564049,1.04806173,714.8,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130564249,0.22633867,714.79,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130565050,1.2744004,714.79,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130565250,0.22633867,714.78,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130566152,0.22633867,714.77,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130566452,0.22634152,714.76,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130566752,0.22634152,714.75,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130567049,0.22634152,714.74,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130567351,0.22634152,714.73,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130567552,0.22634152,714.72,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130567754,0.22634152,714.71,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130567950,0.22634152,714.7,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130568149,1.04806173,714.83,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130568150,0.22634152,714.69,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130568352,0.22634152,714.68,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130568547,0.22634152,714.67,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130568753,0.22634152,714.66,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130568948,0.22634152,714.65,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130569149,0.22634152,714.81,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130569348,0.22634152,714.8,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130569548,0.22634152,714.79,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130569758,0.22634152,714.78,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130569952,0.22634152,714.77,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130570154,0.22634152,714.76,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130570455,0.22634152,714.75,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130570654,0.22634152,714.74,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130570853,0.22634152,714.73,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130571052,0.22634152,714.72,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130571354,0.22634152,714.71,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130571554,0.22634152,714.7,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130571749,1.04806173,714.81,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130572054,0.22633763,714.8,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130574256,1.04806173,714.63,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130574556,0.22633754,714.62,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130575252,0.22633562,714.61,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130575453,0.22633562,714.6,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130575652,0.22633562,714.59,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130575852,0.22633562,714.58,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130576153,0.22633562,714.57,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130576353,0.22633562,714.56,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130576550,0.27973201,714.97,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130576551,0.22633562,714.55,713.68,0.97023764]
["bitfinex-derivatives","BNBF0:USTF0",1736130576754,0.22633562,714.54,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130576951,0.22633562,714.53,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130577152,1.04806173,714.78,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130577354,0.22642101,714.77,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130577555,1.04806173,714.44,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130577751,0.22642101,714.43,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130578851,0.22642101,714.42,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130579055,0.22642101,714.41,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130579354,0.22642101,714.4,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130579553,0.22642101,714.39,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130579757,1.04806173,714.56,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130580058,0.22641604,714.55,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130580857,0.22641604,714.54,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130581156,0.22641604,714.53,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130581351,0.22641604,714.52,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130581555,0.22641604,714.51,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130581751,0.22641604,714.5,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130581953,0.22641604,714.49,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130582152,0.22641604,714.48,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130582350,1.04806173,714.76,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130582351,0.22640674,714.47,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130582559,0.22640674,714.46,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130582760,0.22640674,714.45,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130582959,0.22640674,714.44,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130583154,1.04806173,714.76,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130583456,0.22640979,714.75,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130584060,1.04806173,714.71,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130584260,0.22640979,714.7,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130585159,0.22640279,714.69,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130585360,0.22640279,714.68,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130585558,0.22640279,714.67,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130585860,0.22640279,714.66,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130586056,0.22640279,714.65,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130586256,0.22640279,714.64,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130586457,0.22640279,714.63,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130586658,0.22640279,714.62,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130586860,0.22640279,714.61,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130587157,0.22640279,714.6,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130587364,0.22640279,714.59,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130587663,0.22640279,714.58,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130587864,0.27973201,714.97,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130587865,1.04806173,714.79,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130588157,0.22640539,714.78,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130589557,1.04806173,714.72,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130589761,0.22640539,714.71,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130590365,0.22641036,714.7,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130590665,0.22641036,714.69,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130590866,0.22641036,714.68,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130591061,0.22641036,714.67,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130591366,0.22641036,714.66,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130591668,0.22641036,714.65,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130591968,0.22641036,714.64,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130592169,0.22641036,714.63,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130592467,0.22641036,714.62,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130592669,0.22641036,714.61,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130592868,0.22641036,714.6,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130593064,1.46220535,714.68,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130593263,0.22640934,714.67,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130595864,0.22640989,714.66,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130596071,0.22640989,714.65,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130596264,1.04806173,714.62,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130596465,0.22640989,714.61,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130597266,0.22640989,714.6,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130597462,0.22640989,714.59,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130597670,0.22640989,714.58,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130597869,0.22640989,714.57,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130598063,0.22640989,714.56,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130598269,0.22640989,714.55,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130598470,0.22639177,714.54,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130598670,0.22639177,714.53,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130598966,0.22639177,714.52,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130599166,0.22639177,714.51,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130599367,0.22636725,714.69,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130600766,1.04806173,714.7,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130600971,0.27981028,714.77,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130601170,0.22634411,714.76,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130602878,0.2263265,714.75,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130603069,0.2263265,714.74,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130603374,0.2263265,714.73,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130603566,0.27981028,714.77,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130603567,0.2263265,714.72,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130603771,0.2263265,714.71,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130603967,0.2263265,714.7,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130604167,0.2263265,714.69,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130604367,0.2263265,714.68,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130604567,0.27981028,714.77,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130604568,0.2263265,714.67,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130604770,0.2263265,714.66,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130604967,0.2263265,714.65,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130605171,0.2263265,714.64,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130605367,0.2263265,714.76,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130605571,0.2263265,714.75,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130605767,0.2263265,714.74,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130605971,0.2263265,714.73,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130606167,0.2263265,714.76,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130606372,0.27981028,714.77,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130606373,0.2263265,714.75,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130606672,0.2263265,714.74,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130606867,0.2263265,714.73,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130607071,0.2263265,714.72,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130607271,0.2263265,714.71,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130607473,0.27981028,714.77,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130607474,0.2263265,714.7,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130607673,0.2263265,714.69,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130607876,0.2263265,714.68,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130608066,0.27981028,714.77,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130608271,0.22634155,714.76,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130610776,0.22633481,714.75,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130611078,0.22633481,714.74,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130611278,0.22633481,714.73,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130611479,0.22633481,714.72,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130611777,0.22633481,714.71,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130611980,0.22633481,714.7,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130612175,0.22633481,714.69,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130612376,0.22633481,714.68,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130612576,0.27981028,714.77,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130612577,0.22633481,714.67,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130612776,0.22633481,714.66,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130612972,0.22633481,714.65,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130613279,0.22642038,714.64,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130613473,1.04806173,714.67,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130613672,0.22642168,714.66,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130613877,1.04806173,714.63,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130614073,0.2264213,714.62,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130614679,1.04806173,714.54,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130614877,0.2264213,714.53,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130615783,1.04806173,714.45,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130616083,0.22648207,714.44,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130616782,1.04806173,714.42,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130616982,0.22648207,714.41,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130618379,1.04806173,714.42,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130618684,0.2264752,714.41,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130618983,0.2264752,714.4,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130619185,0.2264752,714.39,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130619484,0.2264752,714.38,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130619684,0.2264752,714.37,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130619885,0.2264752,714.36,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130620184,0.2264752,714.35,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130620380,0.2264752,714.34,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130620581,0.2264752,714.33,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130620781,0.2264752,714.32,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130620987,0.2264821,714.31,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130621188,0.2264821,714.3,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130621387,0.2264821,714.29,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130621683,0.2264821,714.28,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130621988,0.2264821,714.27,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130622186,0.2264821,714.26,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130622386,0.2264821,714.25,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130622688,0.2264821,714.24,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130622886,1.32787201,714.77,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130622887,0.2264821,714.23,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130623086,0.2264821,714.22,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130623285,0.2264821,714.21,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130623485,0.2264821,714.2,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130623688,1.32787201,714.77,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130623689,0.22648858,714.19,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130623987,0.22648858,714.18,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130624180,0.22648858,714.17,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130624384,0.22648858,714.16,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130624587,0.22648858,714.15,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130624788,0.22648858,714.14,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130625083,0.22648858,714.13,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130625288,0.22648858,714.12,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130625482,0.22648858,714.11,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130625683,0.22648858,714.1,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130625882,0.27981028,714.77,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130625883,0.22648858,714.09,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130626085,0.22646585,714.08,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130626281,0.27981028,714.77,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130626481,1.04806173,714.68,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130626682,0.22646564,714.67,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130626883,0.22646564,714.66,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130627186,0.22646564,714.65,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130627387,1.04806173,714.68,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130627388,0.22646564,714.64,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130627583,0.22646564,714.63,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130627788,0.22646564,714.62,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130627984,0.22646564,714.61,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130628184,0.22646564,714.6,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130628383,0.22646564,714.59,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130628587,0.22646564,714.58,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130628790,0.22646564,714.57,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130628989,0.22645243,714.56,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130629187,0.22645243,714.55,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130629387,0.22645243,714.54,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130629583,0.22645243,714.53,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130629785,0.2264522,714.52,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130629990,0.2264522,714.51,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130630192,0.2264522,714.5,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130630385,0.2264522,714.49,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130630592,0.2264522,714.48,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130630786,0.2264522,714.47,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130630985,0.2264522,714.46,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130631289,0.2264522,714.45,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130631489,0.2264522,714.44,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130631689,0.22649098,714.43,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130631891,0.22649098,714.42,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130632087,0.22649098,714.6,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130632287,0.22649098,714.59,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130632493,0.50637566,714.58,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130632692,0.22649098,714.57,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130633689,0.27989252,714.56,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130633888,0.22649098,714.55,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130634295,0.22648915,714.54,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130634494,0.22648915,714.53,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130634690,0.22648915,714.52,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130634994,0.22648915,714.51,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130635186,0.22648915,714.5,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130635386,0.22648915,714.49,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130635588,0.22648915,714.48,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130635796,0.22648915,714.47,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130635994,0.22648915,714.46,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130636189,0.22648915,714.45,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130636391,0.22648915,714.44,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130636588,0.27989252,714.56,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130636589,0.22648915,714.43,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130636893,0.22648915,714.42,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130637190,0.22648915,714.41,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130637392,0.22648915,714.4,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130637591,0.22648915,714.55,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130637789,0.27989252,714.56,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130637790,0.22648915,714.54,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130637995,0.22648915,714.53,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130638195,0.22648915,714.52,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130638397,0.22648915,714.51,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130638698,0.22648915,714.5,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130638900,1.04806173,714.44,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130639098,0.22648915,714.43,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130639397,0.22648915,714.42,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130639597,0.22653235,714.41,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130639797,0.22653235,714.4,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130639997,0.22653235,714.39,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130640298,0.22653235,714.38,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130640498,0.22653235,714.37,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130640697,0.22653235,714.36,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130640898,0.22653235,714.35,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130641099,0.22653235,714.34,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130641400,0.22653235,714.33,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130641598,0.22653235,714.32,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130641793,0.22653235,714.31,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130641998,1.04806173,714.37,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130642300,0.22653781,714.36,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130642495,0.22653781,714.35,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130642697,0.22653781,714.34,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130642897,0.22653781,714.33,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130643096,0.22653781,714.32,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130643298,2.51079462,714.4,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130643299,0.22653781,714.31,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130643601,0.22653781,714.3,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130643801,0.22653781,714.29,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130644011,0.22653781,714.28,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130644195,0.22653781,714.27,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130644401,0.22653781,714.26,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130644699,0.22656324,714.25,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130644899,1.46273289,714.4,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130644900,0.22656324,714.24,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130645198,0.22656324,714.23,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130645501,0.22658461,714.22,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130645701,0.22658461,714.21,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130646005,0.22658461,714.2,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130646222,0.22658461,714.19,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130646435,0.22658461,714.18,713.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1736130646726,0.22658461,714.17,712.29,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130647024,0.22658461,714.16,712.3,0.25778166]
["bitfinex-derivatives","BNBF0:USTF0",1736130647227,0.22658461,714.39,712.3,0.25778166]
["bitfinex-derivatives","BNBF0:USTF0",1736130647418,0.22658461,714.38,712.3,0.25778166]
["bitfinex-derivatives","BNBF0:USTF0",1736130647610,1.04806173,714.3,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1736130647919,0.22658461,714.29,712.33,0.25778166]
["bitfinex-derivatives","BNBF0:USTF0",1736130648827,0.22658461,714.28,712.33,0.25778166]
["bitfinex-derivatives","BNBF0:USTF0",1736130649024,0.22658461,714.27,712.33,0.25778166]
["bitfinex-derivatives","BNBF0:USTF0",1736130649221,0.22658461,714.26,712.33,0.25778166]
["bitfinex-derivatives","BNBF0:USTF0",1736130649428,0.22658461,714.25,712.34,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130649623,0.22658461,714.24,712.35,0.25778166]
["bitfinex-derivatives","BNBF0:USTF0",1736130649918,0.22658461,714.23,712.35,0.25778166]
["bitfinex-derivatives","BNBF0:USTF0",1736130650115,0.22658461,714.22,712.49,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130650424,0.22658461,714.21,712.5,0.25778166]
["bitfinex-derivatives","BNBF0:USTF0",1736130650611,0.22658461,714.2,712.5,0.25778166]
["bitfinex-derivatives","BNBF0:USTF0",1736130650915,0.22658461,714.19,712.5,1.28577849]
["bitfinex-derivatives","BNBF0:USTF0",1736130651111,0.22658461,714.18,712.51,0.25778166]
["bitfinex-derivatives","BNBF0:USTF0",1736130651308,0.22658461,714.17,712.51,0.25778166]
["bitfinex-derivatives","BNBF0:USTF0",1736130651608,0.22658461,714.16,712.51,0.25778166]
["bitfinex-derivatives","BNBF0:USTF0",1736130651802,0.22658461,714.15,712.51,0.25778166]
["bitfinex-derivatives","BNBF0:USTF0",1736130652002,0.22658461,714.14,712.53,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130652198,1.04806173,714.37,712.53,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130652402,0.22655115,714.36,712.54,0.25771962]
["bitfinex-derivatives","BNBF0:USTF0",1736130653106,0.22655115,714.36,712.55,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130653304,0.22655115,714.35,712.56,0.25771962]
["bitfinex-derivatives","BNBF0:USTF0",1736130653504,0.22655115,714.34,712.56,0.25771962]
["bitfinex-derivatives","BNBF0:USTF0",1736130653704,0.22655115,714.33,712.56,0.25771962]
["bitfinex-derivatives","BNBF0:USTF0",1736130653905,0.22655115,714.32,712.56,0.25771962]
["bitfinex-derivatives","BNBF0:USTF0",1736130654097,0.22655115,714.31,712.56,0.25771962]
["bitfinex-derivatives","BNBF0:USTF0",1736130654405,0.22655115,714.3,712.58,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130654605,0.22655115,714.29,712.59,0.25771962]
["bitfinex-derivatives","BNBF0:USTF0",1736130654806,0.22655115,714.28,712.59,0.25771962]
["bitfinex-derivatives","BNBF0:USTF0",1736130655104,0.2265378,714.27,712.6,0.25770598]
["bitfinex-derivatives","BNBF0:USTF0",1736130655306,0.2265378,714.26,712.61,0.25770598]
["bitfinex-derivatives","BNBF0:USTF0",1736130655505,0.2265378,714.25,712.62,0.25770598]
["bitfinex-derivatives","BNBF0:USTF0",1736130655707,0.2265378,714.24,712.63,0.25770598]
["bitfinex-derivatives","BNBF0:USTF0",1736130655906,1.04806173,714.51,712.64,0.25770598]
["bitfinex-derivatives","BNBF0:USTF0",1736130655907,0.2265378,714.23,712.64,0.25770598]
["bitfinex-derivatives","BNBF0:USTF0",1736130656107,0.2265378,714.22,712.65,0.25770598]
["bitfinex-derivatives","BNBF0:USTF0",1736130656307,0.2265378,714.21,712.66,0.25770598]
["bitfinex-derivatives","BNBF0:USTF0",1736130656507,1.04806173,714.51,712.55,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130656508,0.2265378,714.2,712.67,0.25770598]
["bitfinex-derivatives","BNBF0:USTF0",1736130656708,0.27989252,714.56,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1736130656709,0.2265378,714.19,712.68,0.25770598]
["bitfinex-derivatives","BNBF0:USTF0",1736130656908,0.2265378,714.18,712.69,0.25770598]
["bitfinex-derivatives","BNBF0:USTF0",1736130657211,0.2265378,714.17,712.7,0.25770598]
["bitfinex-derivatives","BNBF0:USTF0",1736130657402,0.2265378,714.16,712.6,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130657605,0.22653778,714.15,712.61,0.25770583]
["bitfinex-derivatives","BNBF0:USTF0",1736130657806,0.27989252,714.56,712.66,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130657807,0.22653778,714.14,712.66,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130658004,0.22653778,714.13,712.67,0.25770583]
["bitfinex-derivatives","BNBF0:USTF0",1736130658204,0.22653778,714.53,712.67,0.25770583]
["bitfinex-derivatives","BNBF0:USTF0",1736130658407,0.22653778,714.52,712.67,0.25770583]
["bitfinex-derivatives","BNBF0:USTF0",1736130658603,0.22653778,714.51,712.67,0.25770583]
["bitfinex-derivatives","BNBF0:USTF0",1736130658803,0.22653778,714.5,712.67,0.25770583]
["bitfinex-derivatives","BNBF0:USTF0",1736130659002,0.22653778,714.49,712.67,0.25770583]
["bitfinex-derivatives","BNBF0:USTF0",1736130659202,0.22653778,714.48,712.68,0.25770583]
["bitfinex-derivatives","BNBF0:USTF0",1736130659407,0.22653778,714.47,712.64,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130659603,0.22653778,714.46,712.65,0.25771265]
["bitfinex-derivatives","BNBF0:USTF0",1736130659807,0.22653778,714.45,712.65,0.25771265]
["bitfinex-derivatives","BNBF0:USTF0",1736130660008,0.22653778,714.44,712.65,0.99371265]
["bitfinex-derivatives","BNBF0:USTF0",1736130660203,0.22654355,714.43,712.66,0.25771183]
["bitfinex-derivatives","BNBF0:USTF0",1736130660403,0.22654355,714.42,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130660602,0.50649483,714.41,712.69,0.25771239]
["bitfinex-derivatives","BNBF0:USTF0",1736130660810,0.22654355,714.4,712.69,0.25771239]
["bitfinex-derivatives","BNBF0:USTF0",1736130661010,0.22654355,714.4,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130661912,0.22653853,714.39,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130662211,0.22654512,714.38,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130662416,0.22654512,714.37,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130662612,0.22654512,714.36,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130662912,0.22654512,714.35,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130663113,0.22654512,714.34,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130663305,0.27995128,714.41,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130663306,0.22654512,714.33,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130663513,0.22654512,714.32,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130663812,0.22654512,714.31,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130664011,0.22654512,714.3,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130664211,0.22654512,714.29,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130664512,0.22654512,714.28,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130664708,0.22656793,714.27,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130664910,0.22656793,714.26,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130665206,0.22656793,714.25,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130665411,0.22656793,714.24,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130665606,0.22656793,714.23,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130665811,0.27995128,714.41,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130665812,0.22656793,714.22,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130666012,0.22656793,714.21,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130666205,0.22656793,714.2,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130666410,0.22656793,714.19,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130666709,0.22656793,714.18,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130666912,0.22656793,714.17,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130667112,0.22656793,714.16,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130667306,1.04806173,714.3,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130667510,0.22654942,714.29,712.69,0.25771666]
["bitfinex-derivatives","BNBF0:USTF0",1736130668110,0.22654791,714.28,712.68,1.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1736130668310,0.22654791,714.27,712.68,1.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1736130668513,0.22654791,714.26,712.69,0.25771602]
["bitfinex-derivatives","BNBF0:USTF0",1736130668708,0.22654791,714.25,712.69,0.25771602]
["bitfinex-derivatives","BNBF0:USTF0",1736130668915,0.27995128,714.41,712.69,0.25771602]
["bitfinex-derivatives","BNBF0:USTF0",1736130668916,0.22654791,714.24,712.72,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130669109,0.22654791,714.23,712.72,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130669307,0.22654791,714.22,712.72,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130669513,0.22654791,714.21,712.72,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130669713,0.22654791,714.2,712.72,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130669912,1.04806173,714.28,712.74,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130670215,0.22653999,714.27,712.74,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130670809,0.22653999,714.27,712.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130671110,0.22653999,714.26,712.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130671316,0.22653999,714.25,712.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130671516,0.22653999,714.28,712.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130671717,0.22653999,714.27,712.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130671916,0.22653999,714.26,712.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130672120,1.04806173,714.17,712.79,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130672417,0.22653999,714.16,712.79,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130673418,0.22653999,714.16,712.68,1.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1736130673610,0.22653999,714.15,712.68,1.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1736130673812,0.22653999,714.14,712.68,1.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1736130674117,0.22653999,714.13,712.68,1.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1736130674317,0.22653999,714.12,712.68,1.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1736130674514,0.22653999,714.11,712.68,1.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1736130674717,0.22653999,714.1,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130674920,0.22653999,714.09,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130675218,0.22656729,714.08,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130675419,0.22656729,714.07,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130675614,0.22656729,714.06,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130675815,0.22656729,714.05,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130676023,0.22656908,714.04,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130676221,0.22656908,714.03,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130676422,0.22656908,714.02,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130676620,0.22656908,714.01,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130676824,0.22656908,714.0,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130677122,0.22656908,713.99,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130677323,0.22656908,713.98,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130677523,0.22656908,713.97,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130677718,0.22656908,713.96,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130677925,1.46349669,714.13,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130677926,0.22656994,713.95,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130678120,0.22656994,713.94,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130678320,0.22656994,713.93,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130678518,0.22656994,713.92,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736130678722,0.22656994,713.91,712.75,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130678919,0.22656994,713.9,712.75,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130679118,0.22656994,713.89,712.75,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130679324,0.22656994,713.88,712.75,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130679619,0.22656994,713.87,712.75,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130679823,0.22656994,713.86,712.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130680119,1.04806173,714.11,712.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130680120,0.22656994,713.85,712.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130680325,0.22656994,713.84,712.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130680524,0.22655899,713.83,712.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130680722,0.22655899,713.82,712.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130680919,0.22655899,713.81,712.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130681123,0.22655899,713.8,712.78,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130681425,0.22655899,713.79,712.78,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130681724,0.22655899,713.78,712.78,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130681917,0.22655899,713.77,712.78,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130682122,0.22655899,713.76,712.8,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130682419,0.22655899,713.75,712.8,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130682619,0.22655899,713.74,712.8,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130682821,0.22655899,713.73,712.8,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130683024,2.51155842,714.13,712.8,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130683222,1.04806173,714.11,712.82,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130683424,0.22655648,714.1,712.82,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130683927,0.22655641,714.09,712.82,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130684119,1.04806173,714.11,712.82,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130684120,0.22655641,714.08,712.82,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130684323,0.22655641,714.07,712.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130685427,0.22655641,714.07,712.76,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1736130685428,0.22655641,714.07,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130685929,0.22656087,714.06,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130686120,0.22656087,714.07,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130686325,0.22656087,714.06,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130686627,1.2746226,714.05,712.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130686826,0.22656087,714.04,712.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130687720,1.04806173,714.03,712.82,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130687929,0.22656087,714.02,712.82,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130688429,0.2265707,714.01,712.82,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130688622,0.2265707,714.0,712.82,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130688824,0.2265707,713.99,712.83,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130689832,0.2265707,713.98,712.83,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130690025,0.2265707,713.97,712.83,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130690225,0.2265707,713.96,712.83,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130690423,0.2265707,713.95,712.83,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130690728,0.2265707,713.94,712.83,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130690925,1.04806173,713.99,712.83,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130691231,0.22656681,713.98,712.83,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130691533,0.22656681,713.98,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130691726,0.22656681,713.97,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130691925,0.22656889,713.96,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130692125,0.22656889,713.95,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130692327,0.22656889,713.94,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130692529,0.22656889,713.93,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130692725,0.22656889,713.92,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130692928,0.22656889,713.91,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130693231,0.22656889,713.9,712.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130693431,1.04806173,714.01,712.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130693432,0.22656889,713.89,712.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130693629,0.22656889,713.88,712.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130693825,0.22656889,713.87,712.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130694030,0.22656889,713.86,712.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130694230,0.22656889,713.85,712.86,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130694431,0.22656889,713.84,712.86,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130694727,0.22656889,713.83,712.86,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130694931,0.22656889,713.82,712.86,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130695129,0.22656889,713.81,712.86,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130695332,0.22656889,713.8,712.86,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130695529,0.22656889,713.79,712.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130695731,0.22656889,713.78,712.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130696034,0.22656889,713.77,712.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130696332,0.22656889,713.76,712.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130696533,0.22656889,713.75,712.89,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130696734,0.22656889,713.74,712.89,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130696929,1.04806173,714.01,712.89,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130696930,0.22656889,713.73,712.89,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130697128,0.22656889,713.72,712.89,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130697330,0.22656889,713.71,712.89,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130697526,0.22656889,713.7,712.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130697831,0.22656889,713.69,712.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130698033,0.22656889,713.68,712.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130698227,0.22656889,713.67,712.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130698534,1.04806173,713.99,712.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130698735,4.43063458,714.36,712.86,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130698736,1.2746327,713.98,712.86,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130698935,1.04806173,713.98,712.86,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130699126,0.22656551,713.97,712.86,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130699826,0.22656551,713.97,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130700030,0.22656551,713.96,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130700233,0.22656551,713.95,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130700433,0.22656551,713.94,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130700634,0.22656551,713.93,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130700834,0.22656551,713.92,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130701034,0.22656551,713.91,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130701235,0.22656551,713.9,712.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130701534,0.22656551,713.89,712.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130701734,0.22655584,713.88,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1736130701936,0.22655584,713.87,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1736130702233,0.22655584,713.86,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130702434,0.22655584,713.85,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130702634,0.22655584,713.84,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130702834,0.22655584,713.83,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130703035,0.22655584,713.82,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130703235,0.22655584,713.81,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130703435,0.22655584,713.8,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130703735,0.22655584,713.79,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130704035,0.22655584,713.78,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130704231,1.04806173,714.1,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130704431,0.22655424,714.09,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130705534,1.04806173,714.1,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130705736,1.04806173,714.12,712.86,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130706733,0.22648114,714.11,712.86,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130707138,0.22648114,714.11,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130707437,0.22648114,714.1,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130707635,0.22648276,714.09,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130707835,0.22648276,714.08,712.91,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130708037,0.22648276,714.07,712.91,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130708236,0.22648276,714.06,712.91,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130708532,0.22648276,714.05,712.91,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130708733,0.22648276,714.04,712.91,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130708937,0.22648276,714.03,712.85,1.92356076]
["bitfinex-derivatives","BNBF0:USTF0",1736130709131,0.22648276,714.02,712.85,1.92356076]
["bitfinex-derivatives","BNBF0:USTF0",1736130709338,0.22648276,714.01,712.85,1.92356076]
["bitfinex-derivatives","BNBF0:USTF0",1736130709635,0.22650873,714.0,712.85,1.92356076]
["bitfinex-derivatives","BNBF0:USTF0",1736130709833,0.22650873,713.99,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130710036,0.22650873,713.98,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130710334,0.22650873,713.97,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130710539,0.22650873,713.96,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130710740,0.22650873,713.95,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130710940,0.22650873,713.94,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130711241,0.22650873,713.93,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130711440,0.22650873,713.92,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130711739,0.22650873,713.91,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130711941,0.22650873,713.9,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130712133,0.22650873,713.89,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130712332,0.22650873,713.88,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130712537,0.22650873,713.87,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130712741,0.22650873,713.86,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130713042,0.22650873,713.85,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130713240,1.04806173,714.32,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130713539,0.22652797,714.31,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130714540,1.04806173,714.32,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130714738,0.22651832,714.31,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130715138,0.22651832,714.3,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130715339,0.22651832,714.29,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130715641,0.22651869,714.28,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130715936,0.22651869,714.27,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130716141,0.22651869,714.26,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130716342,0.22651869,714.25,712.85,0.89556393]
["bitfinex-derivatives","BNBF0:USTF0",1736130716543,0.22651869,714.24,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130716738,0.22651869,714.23,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130716942,0.22651869,714.22,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130717143,0.22651869,714.21,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130717342,0.22651869,714.35,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130717539,0.22651869,714.34,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130717842,0.22651869,714.33,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130718043,0.22651869,714.32,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130718243,0.22651869,714.31,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130718545,0.27995128,714.41,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130718546,0.22651869,714.3,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130718737,0.22651869,714.29,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130718938,0.22651869,714.28,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130719244,0.22651869,714.27,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130719445,0.22651869,714.26,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130719639,0.22651869,714.25,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130719837,0.22651869,714.4,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130720047,0.22649545,714.39,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130720246,0.22649545,714.38,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130720544,0.27995128,714.41,712.87,0.25764578]
["bitfinex-derivatives","BNBF0:USTF0",1736130720545,0.22649545,714.37,712.87,0.25764578]
["bitfinex-derivatives","BNBF0:USTF0",1736130720844,0.22649545,714.36,712.87,0.25764578]
["bitfinex-derivatives","BNBF0:USTF0",1736130721047,0.22649545,714.35,712.87,0.25764578]
["bitfinex-derivatives","BNBF0:USTF0",1736130721343,0.22649545,714.34,712.87,0.25764578]
["bitfinex-derivatives","BNBF0:USTF0",1736130721547,0.22649545,714.33,712.94,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130721845,0.22645467,714.32,712.95,0.25762127]
["bitfinex-derivatives","BNBF0:USTF0",1736130722037,0.27995128,714.41,712.94,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130722242,0.22644963,714.4,712.95,0.25761612]
["bitfinex-derivatives","BNBF0:USTF0",1736130722745,0.22644963,714.4,712.97,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130723144,0.22644963,714.4,712.98,0.257611]
["bitfinex-derivatives","BNBF0:USTF0",1736130723339,0.22644963,714.4,712.97,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130723537,0.22644509,714.39,712.97,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130723741,0.22644509,714.38,712.97,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130723945,0.27995128,714.41,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130723946,0.22644509,714.37,712.96,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130724246,0.27995128,714.41,712.96,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130724746,0.22643677,714.4,712.96,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130725044,0.27995128,714.41,712.96,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130725447,0.27995128,714.41,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736130725748,0.22643203,714.4,712.87,0.25759814]
["bitfinex-derivatives","BNBF0:USTF0",1736130726647,0.22643203,714.4,712.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130726842,0.27995128,714.41,712.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130727043,0.22643229,714.4,712.89,0.25759849]
["bitfinex-derivatives","BNBF0:USTF0",1736130728647,0.22643229,714.4,712.9,0.25759849]
["bitfinex-derivatives","BNBF0:USTF0",1736130728845,0.22643229,714.4,712.91,0.25759849]
["bitfinex-derivatives","BNBF0:USTF0",1736130729046,0.22643229,714.4,712.92,0.25759849]
["bitfinex-derivatives","BNBF0:USTF0",1736130729246,0.22643229,714.4,712.93,0.25759849]
["bitfinex-derivatives","BNBF0:USTF0",1736130729447,0.22642334,714.39,712.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130729646,0.22642334,714.38,712.89,0.25758941]
["bitfinex-derivatives","BNBF0:USTF0",1736130729847,0.22642334,714.37,712.89,0.25758941]
["bitfinex-derivatives","BNBF0:USTF0",1736130730147,0.22642334,714.36,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1736130730347,0.22642107,714.35,712.92,0.25758715]
["bitfinex-derivatives","BNBF0:USTF0",1736130730547,0.27995128,714.41,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736130730548,0.22642107,714.34,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736130730748,0.22642107,714.33,712.95,0.25758715]
["bitfinex-derivatives","BNBF0:USTF0",1736130730952,0.27995128,714.41,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736130731248,1.04806173,714.82,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736130731449,0.22632771,714.81,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736130732150,1.04806173,715.56,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736130732351,0.27954043,715.46,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736130732550,0.22632222,715.45,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736130734953,0.22632539,715.44,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736130735147,0.22632539,715.43,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736130735345,0.22632539,715.42,712.95,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130735550,0.22632539,715.41,712.95,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130735751,0.22632539,715.4,712.95,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130735950,0.22632539,715.39,712.95,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130736157,0.22632539,715.38,712.95,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130736454,0.22632539,715.37,712.95,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130736655,0.22632539,715.36,712.95,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130736857,0.22632539,715.35,712.95,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130737056,0.22632539,715.34,712.95,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130737255,0.22632539,715.33,712.95,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130737555,0.22632539,715.32,712.95,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130737750,0.22632539,715.31,712.95,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130737956,0.22632539,715.3,712.95,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130738155,0.22632539,715.29,712.95,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130738356,0.22632539,715.28,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1736130738656,0.22632539,715.27,713.07,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130738955,1.461975,715.4,713.07,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130738956,0.22632539,715.26,713.07,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130739258,0.22632539,715.25,713.07,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130739461,0.22632539,715.24,713.07,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130739658,0.22632539,715.23,713.07,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130739859,0.22632539,715.22,713.07,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130740054,0.22632539,715.21,713.07,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1736130740253,0.22633163,715.21,713.08,0.25749594]
["bitfinex-derivatives","BNBF0:USTF0",1736130740456,0.22633163,715.2,713.09,0.25749594]
["bitfinex-derivatives","BNBF0:USTF0",1736130740651,1.461975,715.4,713.1,0.25749594]
["bitfinex-derivatives","BNBF0:USTF0",1736130740652,0.22633163,715.19,713.1,0.25749594]
["bitfinex-derivatives","BNBF0:USTF0",1736130740859,0.22633163,715.19,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1736130740860,0.22633163,715.18,713.11,0.25749594]
["bitfinex-derivatives","BNBF0:USTF0",1736130741058,0.22633163,715.17,713.12,0.25749594]
["bitfinex-derivatives","BNBF0:USTF0",1736130741358,0.22633163,715.16,713.13,0.25749594]
["bitfinex-derivatives","BNBF0:USTF0",1736130741553,0.22633163,715.15,713.14,0.25749594]
["bitfinex-derivatives","BNBF0:USTF0",1736130741854,0.22633163,715.14,713.15,0.25749594]
["bitfinex-derivatives","BNBF0:USTF0",1736130742159,0.22633163,715.13,713.16,0.25749594]
["bitfinex-derivatives","BNBF0:USTF0",1736130742357,0.22633163,715.12,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736130742552,0.22633163,715.11,713.19,0.25749594]
["bitfinex-derivatives","BNBF0:USTF0",1736130742755,0.22633127,715.1,713.2,0.25749557]
["bitfinex-derivatives","BNBF0:USTF0",1736130742958,0.22633127,715.09,713.21,0.25749557]
["bitfinex-derivatives","BNBF0:USTF0",1736130743258,0.22633127,715.08,713.22,0.25749557]
["bitfinex-derivatives","BNBF0:USTF0",1736130743460,0.22633127,715.07,713.23,0.25749557]
["bitfinex-derivatives","BNBF0:USTF0",1736130743759,0.22633127,715.06,713.24,0.25749557]
["bitfinex-derivatives","BNBF0:USTF0",1736130743960,0.22633127,715.05,713.25,0.25749557]
["bitfinex-derivatives","BNBF0:USTF0",1736130744162,0.22633127,715.04,713.26,0.25749557]
["bitfinex-derivatives","BNBF0:USTF0",1736130744361,0.22633127,715.03,713.27,0.25749557]
["bitfinex-derivatives","BNBF0:USTF0",1736130744558,0.22633127,715.02,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736130744759,1.461975,715.4,713.19,0.25752134]
["bitfinex-derivatives","BNBF0:USTF0",1736130744760,0.22633127,715.01,713.19,0.25752134]
["bitfinex-derivatives","BNBF0:USTF0",1736130745060,0.22633127,715.0,713.19,0.25752134]
["bitfinex-derivatives","BNBF0:USTF0",1736130745262,0.22633127,714.99,713.19,0.25752134]
["bitfinex-derivatives","BNBF0:USTF0",1736130745461,0.22633127,714.98,713.19,0.25752134]
["bitfinex-derivatives","BNBF0:USTF0",1736130745661,0.22633127,714.97,713.19,0.25752134]
["bitfinex-derivatives","BNBF0:USTF0",1736130745862,1.461975,715.4,713.19,0.25752134]
["bitfinex-derivatives","BNBF0:USTF0",1736130745863,0.22633127,714.96,713.19,0.25752134]
["bitfinex-derivatives","BNBF0:USTF0",1736130746055,1.04806173,715.21,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736130746254,0.22636195,715.2,713.19,0.25752673]
["bitfinex-derivatives","BNBF0:USTF0",1736130746460,0.22636195,715.19,713.19,0.25752673]
["bitfinex-derivatives","BNBF0:USTF0",1736130746660,1.04806173,715.21,713.19,0.25752673]
["bitfinex-derivatives","BNBF0:USTF0",1736130746661,0.22636195,715.18,713.19,0.25752673]
["bitfinex-derivatives","BNBF0:USTF0",1736130746863,0.22636195,715.17,713.19,0.25752673]
["bitfinex-derivatives","BNBF0:USTF0",1736130747055,0.22636195,715.16,713.19,0.25752673]
["bitfinex-derivatives","BNBF0:USTF0",1736130747259,0.22636195,715.15,713.19,0.25752673]
["bitfinex-derivatives","BNBF0:USTF0",1736130747557,0.22636195,715.14,713.19,0.25752673]
["bitfinex-derivatives","BNBF0:USTF0",1736130747762,0.22636195,715.13,713.19,0.25752673]
["bitfinex-derivatives","BNBF0:USTF0",1736130747963,1.04806173,715.22,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736130748163,0.22635208,715.21,713.19,0.25751672]
["bitfinex-derivatives","BNBF0:USTF0",1736130748462,0.22635208,715.2,713.19,0.25751672]
["bitfinex-derivatives","BNBF0:USTF0",1736130748662,0.22635208,715.19,713.19,0.25751672]
["bitfinex-derivatives","BNBF0:USTF0",1736130748862,0.22635208,715.18,713.19,0.25751672]
["bitfinex-derivatives","BNBF0:USTF0",1736130749064,1.27441381,715.17,713.19,0.25751672]
["bitfinex-derivatives","BNBF0:USTF0",1736130749363,0.22635208,715.16,713.19,0.25751672]
["bitfinex-derivatives","BNBF0:USTF0",1736130749559,0.22635208,715.15,713.19,0.25751672]
["bitfinex-derivatives","BNBF0:USTF0",1736130749763,0.22635208,715.14,713.19,0.25751672]
["bitfinex-derivatives","BNBF0:USTF0",1736130749963,0.22635208,715.13,713.19,0.25751672]
["bitfinex-derivatives","BNBF0:USTF0",1736130750164,0.22635208,715.12,713.19,0.25751672]
["bitfinex-derivatives","BNBF0:USTF0",1736130750363,0.22635208,715.11,713.19,0.25751672]
["bitfinex-derivatives","BNBF0:USTF0",1736130750563,1.04806173,715.14,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736130750766,1.2744175,715.13,713.19,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1736130750961,0.22635577,715.12,713.19,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1736130751162,0.22635577,715.11,713.19,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1736130751365,0.22635577,715.1,713.19,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1736130751561,0.22635577,715.09,713.19,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1736130751765,0.22635577,715.08,713.19,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1736130752064,0.22635577,715.07,713.19,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1736130752260,0.22635577,715.06,713.19,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1736130752466,0.22635577,715.05,713.19,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1736130752662,0.22635577,715.04,713.19,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1736130752870,0.22635577,715.03,713.19,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1736130753063,0.22635577,715.02,713.19,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1736130753368,0.22635577,715.01,713.19,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1736130753667,5.48684664,715.34,713.19,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1736130753668,0.22635577,715.0,713.19,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1736130753866,0.22635577,714.99,713.19,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1736130754067,0.22635405,714.98,713.2,0.25751872]
["bitfinex-derivatives","BNBF0:USTF0",1736130754262,0.22635405,714.97,713.21,0.25751872]
["bitfinex-derivatives","BNBF0:USTF0",1736130754464,0.22635405,714.97,713.18,1.30843094]
["bitfinex-derivatives","BNBF0:USTF0",1736130754465,0.22635405,714.96,713.22,0.25751872]
["bitfinex-derivatives","BNBF0:USTF0",1736130754664,0.22635405,714.95,713.23,0.25751872]
["bitfinex-derivatives","BNBF0:USTF0",1736130754861,0.22635405,714.94,713.24,0.25751872]
["bitfinex-derivatives","BNBF0:USTF0",1736130755065,0.22635405,714.93,713.25,0.25751872]
["bitfinex-derivatives","BNBF0:USTF0",1736130755268,0.22635405,714.92,713.26,0.25751872]
["bitfinex-derivatives","BNBF0:USTF0",1736130755567,0.22635405,714.91,713.27,0.25751872]
["bitfinex-derivatives","BNBF0:USTF0",1736130755765,0.22635405,714.9,713.28,0.25751872]
["bitfinex-derivatives","BNBF0:USTF0",1736130755963,0.22635274,714.89,713.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736130756165,0.22635274,714.88,713.25,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130756469,0.22635274,714.87,713.26,0.25751743]
["bitfinex-derivatives","BNBF0:USTF0",1736130756661,0.22635274,714.86,713.26,0.25751743]
["bitfinex-derivatives","BNBF0:USTF0",1736130756859,0.22635274,714.85,713.26,0.25751743]
["bitfinex-derivatives","BNBF0:USTF0",1736130757063,0.22635274,714.84,713.26,0.25751743]
["bitfinex-derivatives","BNBF0:USTF0",1736130757265,0.22635274,714.83,713.26,0.25751743]
["bitfinex-derivatives","BNBF0:USTF0",1736130757461,0.22635274,714.82,713.26,1.28551426]
["bitfinex-derivatives","BNBF0:USTF0",1736130757664,0.22635274,714.81,713.27,0.25751743]
["bitfinex-derivatives","BNBF0:USTF0",1736130757867,0.22635274,714.8,713.27,0.25751743]
["bitfinex-derivatives","BNBF0:USTF0",1736130758068,0.22635274,714.79,713.27,0.25751743]
["bitfinex-derivatives","BNBF0:USTF0",1736130758367,1.04806173,714.91,713.27,0.25751743]
["bitfinex-derivatives","BNBF0:USTF0",1736130758368,0.22635274,714.78,713.27,0.25751743]
["bitfinex-derivatives","BNBF0:USTF0",1736130758567,0.2263577,714.77,713.28,0.25752249]
["bitfinex-derivatives","BNBF0:USTF0",1736130758764,0.2263577,714.76,713.27,0.25752249]
["bitfinex-derivatives","BNBF0:USTF0",1736130759064,0.2263577,714.75,713.28,0.25752249]
["bitfinex-derivatives","BNBF0:USTF0",1736130759262,0.2263577,714.74,713.29,0.25752249]
["bitfinex-derivatives","BNBF0:USTF0",1736130759460,0.2263577,714.73,713.3,0.25752249]
["bitfinex-derivatives","BNBF0:USTF0",1736130759665,0.2263577,714.72,713.31,0.25752249]
["bitfinex-derivatives","BNBF0:USTF0",1736130759866,0.2263577,714.71,713.28,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130760069,0.2263577,714.7,713.29,0.25752197]
["bitfinex-derivatives","BNBF0:USTF0",1736130760367,0.2263577,714.69,713.29,0.25752197]
["bitfinex-derivatives","BNBF0:USTF0",1736130760565,5.48999004,715.23,713.29,0.25752197]
["bitfinex-derivatives","BNBF0:USTF0",1736130760566,0.2263577,714.68,713.3,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130760769,0.2263577,714.67,713.31,0.25752197]
["bitfinex-derivatives","BNBF0:USTF0",1736130760965,0.2263577,714.66,713.31,0.25752197]
["bitfinex-derivatives","BNBF0:USTF0",1736130761271,0.2263479,714.65,713.32,0.25751258]
["bitfinex-derivatives","BNBF0:USTF0",1736130761465,0.2263479,714.64,713.33,0.25751258]
["bitfinex-derivatives","BNBF0:USTF0",1736130761769,0.2263479,714.63,713.32,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130762068,0.22634748,714.62,713.32,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130762268,0.22634748,714.61,713.36,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130762564,0.22634748,714.6,713.36,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130762762,1.04806173,714.83,713.36,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130763372,1.04806173,715.54,713.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736130763564,0.22631135,715.45,713.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736130766571,0.22628307,715.44,713.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736130766771,0.22628307,715.43,713.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736130766971,0.22628307,715.42,713.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736130767273,1.04806173,715.49,713.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736130767274,0.22628307,715.41,713.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736130767476,0.22628307,715.4,713.25,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130767776,0.22628307,715.39,713.25,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130768075,0.22628307,715.38,713.25,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130768375,0.22628307,715.37,713.25,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130768570,0.22628307,715.36,713.25,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130768872,0.22628307,715.35,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130769175,0.22629925,715.34,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130769374,0.22629925,715.33,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130769576,0.22629925,715.32,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130769772,0.22629925,715.31,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130769967,0.22629925,715.3,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130770173,0.22629925,715.29,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130770372,0.22629925,715.28,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130770573,0.22629925,715.27,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130770874,0.22629925,715.26,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130771072,0.22629925,715.25,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130771274,0.22629925,715.24,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130771574,0.22629925,715.23,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130771774,0.22629925,715.45,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130771971,1.04806173,715.76,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130771972,0.22629925,715.44,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130772272,0.22629925,715.43,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130772472,0.22629925,715.42,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130772673,0.22629925,715.41,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130772974,0.22629925,715.4,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130773169,0.22629925,715.39,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130773473,0.22629925,715.38,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130773778,0.22629925,715.37,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130773976,0.22629925,715.36,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130774274,0.22629925,715.35,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130774473,0.22629925,715.34,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130774675,0.22629925,715.45,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130774866,0.22629925,715.44,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130775068,0.22629925,715.43,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130775369,0.22629925,715.42,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130775571,0.22629925,715.41,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130775769,0.22629925,715.4,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130775972,0.22629925,715.39,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130776171,0.22629925,715.38,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130776372,0.22629925,715.37,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130776573,0.22629925,715.36,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130776774,0.22629925,715.35,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130777175,0.22629925,715.34,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130777376,0.22629925,715.33,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130777676,0.22629925,715.32,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130777976,0.22629925,715.31,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130778177,0.22629925,715.3,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130778370,1.04806173,715.28,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130778574,0.22629925,715.27,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130779473,0.22629925,715.26,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130779771,0.22625734,715.25,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130779975,0.22625734,715.24,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130780274,0.22625734,715.23,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130780476,0.22625734,715.22,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130780670,0.22625734,715.21,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130780874,0.22625734,715.2,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130781075,0.22625734,715.19,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130781275,1.04806173,715.64,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130781276,0.22625734,715.18,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130781578,0.22625607,715.17,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130781871,0.22625607,715.16,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130782072,0.22625607,715.15,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130782275,0.22625607,715.45,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130782475,0.22625607,715.44,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130782772,4.41148216,716.14,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130782773,0.22625607,715.43,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130782977,0.22625607,715.42,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130783178,0.22625607,715.41,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130783380,0.22625607,715.4,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130783579,0.22625607,715.39,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130783879,0.22625607,715.38,713.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736130784078,0.22625607,715.37,713.26,0.25740276]
["bitfinex-derivatives","BNBF0:USTF0",1736130784379,0.22625607,715.36,713.26,0.25740276]
["bitfinex-derivatives","BNBF0:USTF0",1736130784678,0.22625607,715.35,713.26,0.25740276]
["bitfinex-derivatives","BNBF0:USTF0",1736130784880,1.04806173,715.25,713.49,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130785074,0.22623102,715.24,713.49,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130785681,0.22623102,715.24,713.5,0.25737557]
["bitfinex-derivatives","BNBF0:USTF0",1736130786484,0.22623102,715.23,713.51,0.25737557]
["bitfinex-derivatives","BNBF0:USTF0",1736130786779,0.22618862,715.22,713.52,0.25735019]
["bitfinex-derivatives","BNBF0:USTF0",1736130786980,0.22618862,715.21,713.53,0.25735019]
["bitfinex-derivatives","BNBF0:USTF0",1736130787181,0.22618862,715.2,713.54,0.25735019]
["bitfinex-derivatives","BNBF0:USTF0",1736130787382,0.22618862,715.19,713.55,0.25735019]
["bitfinex-derivatives","BNBF0:USTF0",1736130787578,0.22618862,715.18,713.56,1.28534702]
["bitfinex-derivatives","BNBF0:USTF0",1736130787777,0.22618862,715.17,713.57,0.25735019]
["bitfinex-derivatives","BNBF0:USTF0",1736130787981,0.22618862,715.16,713.57,0.25735019]
["bitfinex-derivatives","BNBF0:USTF0",1736130788182,0.22618862,715.15,713.57,0.25735019]
["bitfinex-derivatives","BNBF0:USTF0",1736130788382,0.22618862,715.14,713.57,0.25735019]
["bitfinex-derivatives","BNBF0:USTF0",1736130788578,1.25767408,715.67,713.57,0.25735019]
["bitfinex-derivatives","BNBF0:USTF0",1736130788579,0.22618862,715.13,713.57,0.25735019]
["bitfinex-derivatives","BNBF0:USTF0",1736130788778,0.22618862,715.12,713.58,0.25735019]
["bitfinex-derivatives","BNBF0:USTF0",1736130788978,0.22618862,715.11,713.59,0.25735019]
["bitfinex-derivatives","BNBF0:USTF0",1736130789180,1.04806173,715.49,713.56,0.25735019]
["bitfinex-derivatives","BNBF0:USTF0",1736130789377,0.22618575,715.45,713.57,0.25734731]
["bitfinex-derivatives","BNBF0:USTF0",1736130789579,0.22618575,715.45,713.58,0.25734731]
["bitfinex-derivatives","BNBF0:USTF0",1736130789783,0.22618575,715.45,713.59,0.25734731]
["bitfinex-derivatives","BNBF0:USTF0",1736130789978,0.22618575,715.45,713.6,0.25734731]
["bitfinex-derivatives","BNBF0:USTF0",1736130790180,0.22618575,715.45,713.61,0.25734731]
["bitfinex-derivatives","BNBF0:USTF0",1736130790381,0.22618575,715.45,713.62,0.25734731]
["bitfinex-derivatives","BNBF0:USTF0",1736130790579,0.22618575,715.45,713.63,0.25734731]
["bitfinex-derivatives","BNBF0:USTF0",1736130790778,0.22618575,715.45,713.55,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130791184,0.22618575,715.45,713.51,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130792185,0.22618575,715.45,713.32,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130792484,0.22618575,715.45,713.33,0.257347]
["bitfinex-derivatives","BNBF0:USTF0",1736130792685,0.22618689,715.44,713.34,0.25734845]
["bitfinex-derivatives","BNBF0:USTF0",1736130792881,0.22618689,715.45,713.33,0.25734845]
["bitfinex-derivatives","BNBF0:USTF0",1736130793084,1.04806173,715.75,713.32,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130793085,0.22618689,715.44,713.34,0.25734845]
["bitfinex-derivatives","BNBF0:USTF0",1736130793282,0.22618689,715.43,713.35,0.25734845]
["bitfinex-derivatives","BNBF0:USTF0",1736130793478,1.25767408,716.02,713.36,0.25734845]
["bitfinex-derivatives","BNBF0:USTF0",1736130793479,0.22618689,715.42,713.36,0.25734845]
["bitfinex-derivatives","BNBF0:USTF0",1736130793681,0.22618689,715.41,713.37,0.25734845]
["bitfinex-derivatives","BNBF0:USTF0",1736130793885,0.22618689,715.4,713.38,0.25734845]
["bitfinex-derivatives","BNBF0:USTF0",1736130794083,0.22618689,715.39,713.39,0.25734845]
["bitfinex-derivatives","BNBF0:USTF0",1736130794282,0.22618689,715.38,713.4,0.25734845]
["bitfinex-derivatives","BNBF0:USTF0",1736130794588,0.22618689,715.37,713.41,0.25734845]
["bitfinex-derivatives","BNBF0:USTF0",1736130794782,1.04806173,715.73,713.42,0.25734845]
["bitfinex-derivatives","BNBF0:USTF0",1736130794783,0.22618689,715.45,713.42,0.25734845]
["bitfinex-derivatives","BNBF0:USTF0",1736130794984,0.22618689,715.44,713.29,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130795187,0.22618689,715.43,713.3,0.25736813]
["bitfinex-derivatives","BNBF0:USTF0",1736130795387,0.22618689,715.42,713.3,0.25736813]
["bitfinex-derivatives","BNBF0:USTF0",1736130795588,0.22618689,715.41,713.3,1.28536496]
["bitfinex-derivatives","BNBF0:USTF0",1736130795788,0.22618689,715.4,713.31,0.25736813]
["bitfinex-derivatives","BNBF0:USTF0",1736130795989,0.22618689,715.39,713.31,0.25736813]
["bitfinex-derivatives","BNBF0:USTF0",1736130796289,0.22618689,715.38,713.31,0.25736813]
["bitfinex-derivatives","BNBF0:USTF0",1736130796489,0.22618689,715.37,713.31,0.25736813]
["bitfinex-derivatives","BNBF0:USTF0",1736130796687,0.22618689,715.36,713.31,0.25736813]
["bitfinex-derivatives","BNBF0:USTF0",1736130796985,0.22618689,715.35,713.32,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130797191,0.22618419,715.34,713.33,0.25734577]
["bitfinex-derivatives","BNBF0:USTF0",1736130797391,0.22618419,715.33,713.33,0.25734577]
["bitfinex-derivatives","BNBF0:USTF0",1736130797591,0.22618419,715.32,713.36,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130797787,0.22618419,715.31,713.37,0.25734577]
["bitfinex-derivatives","BNBF0:USTF0",1736130797987,0.22618419,715.3,713.37,0.25734577]
["bitfinex-derivatives","BNBF0:USTF0",1736130798193,1.04806173,715.69,713.37,0.25734577]
["bitfinex-derivatives","BNBF0:USTF0",1736130798194,0.22618419,715.29,713.37,1.00434577]
["bitfinex-derivatives","BNBF0:USTF0",1736130798492,0.22618419,715.28,713.38,0.25734577]
["bitfinex-derivatives","BNBF0:USTF0",1736130798693,2.14673839,716.05,713.38,1.2853426]
["bitfinex-derivatives","BNBF0:USTF0",1736130798694,0.22618419,715.27,713.38,1.2853426]
["bitfinex-derivatives","BNBF0:USTF0",1736130798993,0.22618419,715.26,713.39,0.25734577]
["bitfinex-derivatives","BNBF0:USTF0",1736130799193,0.22618419,715.25,713.39,0.25734577]
["bitfinex-derivatives","BNBF0:USTF0",1736130799493,0.22618419,715.24,713.39,0.25734577]
["bitfinex-derivatives","BNBF0:USTF0",1736130799694,0.22618419,715.45,713.4,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130799887,0.22618419,715.44,713.41,0.25734577]
["bitfinex-derivatives","BNBF0:USTF0",1736130800087,0.22618419,715.43,713.41,0.25734577]
["bitfinex-derivatives","BNBF0:USTF0",1736130800293,0.22618419,715.42,713.41,0.25734577]
["bitfinex-derivatives","BNBF0:USTF0",1736130800591,0.22619199,715.41,713.42,1.28535052]
["bitfinex-derivatives","BNBF0:USTF0",1736130800793,0.22619199,715.4,713.43,0.25735369]
["bitfinex-derivatives","BNBF0:USTF0",1736130800991,0.22619199,715.39,713.43,0.25735369]
["bitfinex-derivatives","BNBF0:USTF0",1736130801189,1.04806173,715.42,713.59,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130801496,0.22619217,715.41,713.6,0.25735371]
["bitfinex-derivatives","BNBF0:USTF0",1736130801695,1.04806173,715.42,713.59,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130802196,1.04806173,715.57,713.54,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130802897,1.04806173,715.57,713.53,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130803588,1.04806173,715.57,713.37,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1736130803589,1.04806173,715.57,713.55,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130805395,1.04806173,715.57,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736130806994,1.04806173,715.53,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736130808200,1.04806173,715.48,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736130808997,1.46126391,715.45,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736130809193,0.27954825,715.44,713.58,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130809395,0.27954825,715.44,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736130810195,0.27954825,715.44,713.6,1.30826588]
["bitfinex-derivatives","BNBF0:USTF0",1736130811200,0.27954825,715.44,713.61,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130811698,0.27954825,715.44,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1736130812096,1.04806173,715.25,713.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130812495,1.04806173,715.25,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736130813000,1.04806173,715.16,713.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130813894,0.27954825,715.44,713.8,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130813895,1.04806173,715.13,713.8,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130814100,1.04806173,715.13,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1736130814499,0.22620222,715.12,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130814798,1.04806173,715.05,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130815099,0.22619766,715.04,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130816601,0.22619766,715.03,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130816801,0.22619766,715.02,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130817000,0.22619766,715.01,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130817201,1.04806173,715.07,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130817202,0.22619766,715.0,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130817402,0.22619897,714.99,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130817702,0.22619897,714.98,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130817902,0.22619897,714.97,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130818104,1.04806173,715.06,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130818307,0.22619758,715.05,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130818704,1.27425931,715.05,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130819000,0.22619758,715.04,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130819709,1.04806173,715.03,713.81,2.01918343]
["bitfinex-derivatives","BNBF0:USTF0",1736130819901,0.22619758,715.02,713.81,2.01918343]
["bitfinex-derivatives","BNBF0:USTF0",1736130820209,0.2262021,715.01,713.81,2.01918343]
["bitfinex-derivatives","BNBF0:USTF0",1736130820408,0.2262021,715.0,713.81,2.01918343]
["bitfinex-derivatives","BNBF0:USTF0",1736130820606,0.2262021,714.99,713.81,2.01918343]
["bitfinex-derivatives","BNBF0:USTF0",1736130820802,0.2262021,714.98,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130821007,0.2262021,714.97,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130821303,0.2262021,714.96,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130821503,1.27426383,714.95,713.82,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130821707,0.2262021,714.94,713.82,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130822605,0.2262021,714.95,713.82,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130822809,0.22619969,714.94,713.82,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130823004,2.13979271,715.23,713.81,0.9911866]
["bitfinex-derivatives","BNBF0:USTF0",1736130823005,0.22619969,714.93,713.9,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130823206,0.22619969,714.92,713.9,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130823404,0.22619969,714.91,713.9,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130823608,0.22619969,714.9,713.9,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130823806,0.22619969,714.89,713.91,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130824011,0.22619969,714.88,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130824209,0.22619969,714.87,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130824410,0.22619969,714.86,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130824610,0.22619969,714.85,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130824911,0.22619969,714.84,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130825109,0.22619969,714.83,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130825310,0.22619259,714.82,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130825512,0.22619259,714.81,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130825707,0.22619259,714.8,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130826012,0.22619259,714.79,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130826210,0.22619259,714.78,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130826511,0.22619259,714.77,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130826711,0.22619259,714.76,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130826908,0.22619259,714.75,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130827109,0.22619259,714.74,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130827312,0.22619259,714.73,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130827505,2.26126422,715.43,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130827506,1.04806173,715.06,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130827706,0.22619268,715.05,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130828107,0.22619249,715.04,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130828409,0.22619249,715.03,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736130828606,0.22619249,715.02,713.92,1.02314343]
["bitfinex-derivatives","BNBF0:USTF0",1736130828810,0.22619249,715.01,713.92,1.02314343]
["bitfinex-derivatives","BNBF0:USTF0",1736130829013,0.22619249,715.0,713.92,1.02314343]
["bitfinex-derivatives","BNBF0:USTF0",1736130829213,0.22619249,714.99,713.92,1.02314343]
["bitfinex-derivatives","BNBF0:USTF0",1736130829408,0.22619249,714.98,713.92,1.02314343]
["bitfinex-derivatives","BNBF0:USTF0",1736130829609,0.22619249,714.97,713.92,1.02314343]
["bitfinex-derivatives","BNBF0:USTF0",1736130829807,0.22619249,714.96,713.92,1.02314343]
["bitfinex-derivatives","BNBF0:USTF0",1736130830010,0.22619249,714.95,713.92,2.05114026]
["bitfinex-derivatives","BNBF0:USTF0",1736130830213,0.22619249,714.94,713.92,2.05114026]
["bitfinex-derivatives","BNBF0:USTF0",1736130830408,0.22619249,714.93,713.92,2.05114026]
["bitfinex-derivatives","BNBF0:USTF0",1736130830615,1.04806173,715.05,713.92,2.05114026]
["bitfinex-derivatives","BNBF0:USTF0",1736130830914,0.22619113,715.04,713.93,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130831515,0.22619113,715.04,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130832016,0.22619113,715.03,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130832214,0.22619113,715.02,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130832415,0.22619113,715.01,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130832615,0.22619113,715.0,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130832916,0.22619113,714.99,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130833109,0.22619113,714.98,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130833310,0.22619113,715.15,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130833515,0.22619113,715.14,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130833715,0.22619113,715.13,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130833916,0.22619113,715.12,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130834218,0.22619056,715.11,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130834410,0.22619056,715.1,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130834715,0.22619056,715.09,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130834916,0.22619056,715.08,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130835112,0.22619056,715.07,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130835314,1.04806173,715.15,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130835315,0.22619056,715.06,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130835511,0.22619056,715.05,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130835711,0.22619056,715.04,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130835916,0.22619056,715.03,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130836110,0.22619255,715.02,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130836315,0.22619255,715.01,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130836519,0.22619255,715.0,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130836819,0.22619255,714.99,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130837013,0.22619255,714.98,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130837214,0.22619255,714.97,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130837410,0.22619255,714.96,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130837612,0.22619255,714.95,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130837815,0.22619255,714.94,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130838015,0.22619255,714.93,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130838318,0.22619255,714.92,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130838518,0.22619255,714.91,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130838712,0.22617994,714.9,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130838918,0.22617994,714.89,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130839113,0.22617994,714.88,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130839318,0.22617994,714.87,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130839517,0.22617994,714.86,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130839718,1.04806173,715.25,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130839912,0.22618986,715.24,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130840314,1.04806173,715.22,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130840518,0.22618986,715.21,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130841015,0.22618398,715.2,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130841215,0.22618398,715.19,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130841414,0.22618398,715.18,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130841618,0.22618398,715.17,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130841818,0.22615862,715.16,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130842021,0.22615862,715.15,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130842220,0.22615862,715.14,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130842421,1.04806173,715.27,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130842620,0.22616079,715.26,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130843222,0.22615627,715.25,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130843524,0.27954825,715.44,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130843716,0.22615224,715.43,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130845720,0.27954825,715.44,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130845925,0.22614633,715.43,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130848526,0.22614598,715.42,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130848723,0.22614598,715.41,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130848927,0.22614598,715.4,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130849125,0.22614598,715.39,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130849330,0.22614173,715.38,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130849630,0.22614173,715.37,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130849830,0.27954825,715.44,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130849831,0.22614173,715.36,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130850031,0.22614173,715.35,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130850232,0.22614173,715.34,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130850431,0.22614173,715.33,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130850633,0.27954825,715.44,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130850634,0.22614173,715.32,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130850935,0.22614173,715.31,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130851132,0.27954825,715.44,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130851333,0.22614427,715.43,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130853727,0.27954825,715.44,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130853935,0.22614937,715.43,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130856435,0.22614957,715.42,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130856736,0.22614957,715.41,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130856935,0.22614957,715.4,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130857137,0.27954825,715.44,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130857341,0.22614146,715.43,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736130857832,0.22614146,715.43,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130858633,1.04806173,715.38,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130858940,0.22614146,715.37,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130859132,0.22615918,715.36,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130859439,0.22615918,715.35,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130859638,0.22615918,715.34,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130859939,0.22615918,715.33,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130860239,0.22615918,715.32,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130860434,1.04806173,715.35,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130860435,0.22615918,715.34,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130860738,0.22615918,715.33,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130860942,0.22615918,715.32,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130861133,0.22615918,715.31,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130861332,0.22615918,715.3,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130861535,0.22615918,715.29,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130861735,1.04806173,715.34,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130861736,0.22614694,715.28,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130862043,0.22614694,715.27,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130862341,0.22614694,715.26,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130862641,0.22614694,715.25,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130862842,0.22614694,715.24,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130863041,0.22614694,715.23,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130863241,0.22614694,715.22,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130863441,0.22614694,715.21,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130863642,0.22614694,715.2,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130863839,0.22614694,715.19,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130864039,0.22614694,715.18,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130864237,1.04806173,715.42,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130864437,0.22614397,715.41,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130865141,0.22614247,715.4,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130866342,0.22614247,715.39,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130866546,0.27954825,715.44,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130866745,0.22612458,715.43,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130866945,0.22612384,715.42,713.94,1.10313558]
["bitfinex-derivatives","BNBF0:USTF0",1736130867247,0.22612384,715.41,713.94,2.13113241]
["bitfinex-derivatives","BNBF0:USTF0",1736130867547,0.22612384,715.4,713.94,2.13113241]
["bitfinex-derivatives","BNBF0:USTF0",1736130867744,0.22612384,715.39,713.94,2.13113241]
["bitfinex-derivatives","BNBF0:USTF0",1736130868043,1.32760998,715.44,713.94,2.13113241]
["bitfinex-derivatives","BNBF0:USTF0",1736130868248,1.32760998,715.44,713.95,0.25713076]
["bitfinex-derivatives","BNBF0:USTF0",1736130868447,1.04806173,715.52,714.01,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130868646,1.04806173,715.52,714.02,0.25702714]
["bitfinex-derivatives","BNBF0:USTF0",1736130868946,1.04806173,715.52,714.01,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130869149,1.04806173,715.52,714.02,0.25700104]
["bitfinex-derivatives","BNBF0:USTF0",1736130869646,1.04806173,715.52,714.03,0.25700104]
["bitfinex-derivatives","BNBF0:USTF0",1736130869846,1.04806173,717.36,714.04,1.28499787]
["bitfinex-derivatives","BNBF0:USTF0",1736130870046,0.27886224,717.2,714.05,0.25700104]
["bitfinex-derivatives","BNBF0:USTF0",1736130870243,0.22579051,717.19,714.05,0.25700104]
["bitfinex-derivatives","BNBF0:USTF0",1736130870444,0.22579051,717.18,714.05,0.25700104]
["bitfinex-derivatives","BNBF0:USTF0",1736130870749,0.22579051,717.17,714.05,0.25700104]
["bitfinex-derivatives","BNBF0:USTF0",1736130870948,1.04806173,717.14,714.41,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130871147,0.22579051,717.13,714.42,0.25700104]
["bitfinex-derivatives","BNBF0:USTF0",1736130871345,0.22579051,717.12,714.42,0.25700104]
["bitfinex-derivatives","BNBF0:USTF0",1736130871646,1.04806173,717.14,714.41,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130871844,0.22579243,717.11,714.24,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130872050,0.22579243,717.1,714.25,0.25695045]
["bitfinex-derivatives","BNBF0:USTF0",1736130872247,0.22579243,717.19,714.25,0.25695045]
["bitfinex-derivatives","BNBF0:USTF0",1736130872447,0.27886224,717.2,714.24,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130872643,0.22575225,717.19,714.26,0.2569059]
["bitfinex-derivatives","BNBF0:USTF0",1736130872849,0.22575225,717.19,714.27,0.2569059]
["bitfinex-derivatives","BNBF0:USTF0",1736130873044,0.22575225,717.19,714.13,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130873045,0.22575225,717.19,714.14,0.2569059]
["bitfinex-derivatives","BNBF0:USTF0",1736130873245,0.22575225,717.19,714.15,0.2569059]
["bitfinex-derivatives","BNBF0:USTF0",1736130873442,0.22575225,717.19,714.16,0.2569059]
["bitfinex-derivatives","BNBF0:USTF0",1736130873647,0.22575225,717.19,714.14,0.2569059]
["bitfinex-derivatives","BNBF0:USTF0",1736130873944,0.22575225,717.19,714.15,0.2569059]
["bitfinex-derivatives","BNBF0:USTF0",1736130874148,0.27886224,717.2,714.0,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130874343,0.22570164,717.19,714.01,0.25685391]
["bitfinex-derivatives","BNBF0:USTF0",1736130874548,0.22570164,717.19,714.02,0.25685391]
["bitfinex-derivatives","BNBF0:USTF0",1736130874744,0.22570164,717.19,714.03,0.25685391]
["bitfinex-derivatives","BNBF0:USTF0",1736130875051,0.22570164,717.19,714.04,0.25685391]
["bitfinex-derivatives","BNBF0:USTF0",1736130875251,0.22570164,717.18,714.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130875444,0.22570164,717.17,714.17,0.25685391]
["bitfinex-derivatives","BNBF0:USTF0",1736130875651,0.22570164,717.19,714.18,0.51363556]
["bitfinex-derivatives","BNBF0:USTF0",1736130875951,0.22563486,717.18,714.19,0.25678625]
["bitfinex-derivatives","BNBF0:USTF0",1736130876151,0.22563486,717.19,714.17,0.25678625]
["bitfinex-derivatives","BNBF0:USTF0",1736130876451,0.22563486,717.18,714.18,0.25678625]
["bitfinex-derivatives","BNBF0:USTF0",1736130876644,0.27886224,717.2,714.26,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130876844,0.22565322,717.19,714.27,0.25680444]
["bitfinex-derivatives","BNBF0:USTF0",1736130878047,0.22565322,717.19,714.28,0.25680444]
["bitfinex-derivatives","BNBF0:USTF0",1736130878251,0.22565322,717.19,714.29,0.25680444]
["bitfinex-derivatives","BNBF0:USTF0",1736130878454,0.22565322,717.19,714.3,0.25680444]
["bitfinex-derivatives","BNBF0:USTF0",1736130878648,0.22565322,717.19,714.31,0.25680444]
["bitfinex-derivatives","BNBF0:USTF0",1736130878853,0.22565322,717.19,714.32,0.25680444]
["bitfinex-derivatives","BNBF0:USTF0",1736130879153,0.27886224,717.2,713.94,2.13113241]
["bitfinex-derivatives","BNBF0:USTF0",1736130879353,0.27886224,717.2,713.95,0.25682308]
["bitfinex-derivatives","BNBF0:USTF0",1736130879354,0.2256713,717.18,713.95,0.25682308]
["bitfinex-derivatives","BNBF0:USTF0",1736130879653,0.2256713,717.17,713.96,0.25682308]
["bitfinex-derivatives","BNBF0:USTF0",1736130879854,0.2256713,717.19,713.97,0.25682308]
["bitfinex-derivatives","BNBF0:USTF0",1736130880052,0.27886224,717.2,713.98,0.25681808]
["bitfinex-derivatives","BNBF0:USTF0",1736130880247,0.22566646,717.19,713.99,0.25681808]
["bitfinex-derivatives","BNBF0:USTF0",1736130880451,0.22566646,717.19,714.0,0.25681808]
["bitfinex-derivatives","BNBF0:USTF0",1736130880652,0.22566646,717.19,714.01,0.25681808]
["bitfinex-derivatives","BNBF0:USTF0",1736130880852,0.22566646,717.19,714.02,0.25681808]
["bitfinex-derivatives","BNBF0:USTF0",1736130881047,0.22566646,717.19,714.03,0.25681808]
["bitfinex-derivatives","BNBF0:USTF0",1736130881252,0.22566646,717.18,714.04,0.25681808]
["bitfinex-derivatives","BNBF0:USTF0",1736130881450,0.22566646,717.17,714.05,0.25681808]
["bitfinex-derivatives","BNBF0:USTF0",1736130881650,0.22566646,717.16,714.06,0.25681808]
["bitfinex-derivatives","BNBF0:USTF0",1736130881956,0.22566646,717.16,713.99,0.56626506]
["bitfinex-derivatives","BNBF0:USTF0",1736130881957,0.22565656,717.15,714.13,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130882155,0.22565656,717.14,714.14,0.82302048]
["bitfinex-derivatives","BNBF0:USTF0",1736130882451,0.22565656,717.13,714.15,0.82302048]
["bitfinex-derivatives","BNBF0:USTF0",1736130882651,0.22565656,717.12,714.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130882858,0.22565656,717.11,714.18,0.82302048]
["bitfinex-derivatives","BNBF0:USTF0",1736130883050,0.22565656,717.1,714.19,0.82302048]
["bitfinex-derivatives","BNBF0:USTF0",1736130883355,0.22565656,717.09,714.2,0.82302048]
["bitfinex-derivatives","BNBF0:USTF0",1736130883656,0.22565656,717.08,714.21,0.2568081]
["bitfinex-derivatives","BNBF0:USTF0",1736130883856,0.22565656,717.07,714.22,0.2568081]
["bitfinex-derivatives","BNBF0:USTF0",1736130884049,0.22565656,717.06,714.23,0.2568081]
["bitfinex-derivatives","BNBF0:USTF0",1736130884253,0.22565656,717.05,714.24,0.2568081]
["bitfinex-derivatives","BNBF0:USTF0",1736130884455,0.22565656,717.04,714.25,0.2568081]
["bitfinex-derivatives","BNBF0:USTF0",1736130884652,0.22565656,717.04,714.13,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130884653,0.22565656,717.03,714.26,0.2568081]
["bitfinex-derivatives","BNBF0:USTF0",1736130884856,0.22565656,717.19,714.27,0.2568081]
["bitfinex-derivatives","BNBF0:USTF0",1736130885058,0.22565656,717.18,714.28,0.2568081]
["bitfinex-derivatives","BNBF0:USTF0",1736130885258,0.22565656,717.17,714.29,0.2568081]
["bitfinex-derivatives","BNBF0:USTF0",1736130885561,0.22565656,717.16,714.3,0.2568081]
["bitfinex-derivatives","BNBF0:USTF0",1736130885861,0.22565656,717.15,714.31,0.2568081]
["bitfinex-derivatives","BNBF0:USTF0",1736130886060,0.22565656,717.14,714.31,0.2568081]
["bitfinex-derivatives","BNBF0:USTF0",1736130886360,0.22565656,717.13,714.31,0.2568081]
["bitfinex-derivatives","BNBF0:USTF0",1736130886558,0.22565656,717.12,714.31,0.2568081]
["bitfinex-derivatives","BNBF0:USTF0",1736130886756,0.22565656,717.11,714.31,0.2568081]
["bitfinex-derivatives","BNBF0:USTF0",1736130886955,0.27886224,717.2,714.3,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1736130887261,0.22565699,717.19,714.31,0.25680846]
["bitfinex-derivatives","BNBF0:USTF0",1736130887754,0.27886224,717.2,714.3,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1736130887959,0.2256586,717.19,714.31,0.25681015]
["bitfinex-derivatives","BNBF0:USTF0",1736130889560,0.27886224,717.2,714.3,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1736130889753,0.22566291,717.19,714.31,0.2568145]
["bitfinex-derivatives","BNBF0:USTF0",1736130892265,0.27886224,717.2,714.32,0.25681041]
["bitfinex-derivatives","BNBF0:USTF0",1736130892465,0.22565882,717.19,714.31,0.25681041]
["bitfinex-derivatives","BNBF0:USTF0",1736130892658,0.22565882,717.19,714.32,0.25681041]
["bitfinex-derivatives","BNBF0:USTF0",1736130892860,0.22565882,717.19,714.33,0.25681041]
["bitfinex-derivatives","BNBF0:USTF0",1736130893061,0.22565882,717.19,714.34,0.25681041]
["bitfinex-derivatives","BNBF0:USTF0",1736130893263,0.22565882,717.19,714.35,0.25681041]
["bitfinex-derivatives","BNBF0:USTF0",1736130893563,0.22565882,717.19,714.3,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1736130893564,0.22565882,717.19,714.36,0.25681041]
["bitfinex-derivatives","BNBF0:USTF0",1736130893763,0.22565882,717.19,714.37,0.25681041]
["bitfinex-derivatives","BNBF0:USTF0",1736130893957,0.22565882,717.19,714.38,0.25681041]
["bitfinex-derivatives","BNBF0:USTF0",1736130894162,0.22565882,717.19,714.39,0.25681041]
["bitfinex-derivatives","BNBF0:USTF0",1736130894360,0.22565882,717.19,714.4,0.25681041]
["bitfinex-derivatives","BNBF0:USTF0",1736130894557,0.22565882,717.19,714.41,0.25681041]
["bitfinex-derivatives","BNBF0:USTF0",1736130894760,0.27886224,717.2,714.3,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1736130894959,0.22566096,717.19,714.31,0.25681261]
["bitfinex-derivatives","BNBF0:USTF0",1736130896564,0.22566096,717.19,714.32,0.25681261]
["bitfinex-derivatives","BNBF0:USTF0",1736130896764,0.22566096,717.19,714.33,0.25681261]
["bitfinex-derivatives","BNBF0:USTF0",1736130897060,0.22566096,717.19,714.34,0.25681261]
["bitfinex-derivatives","BNBF0:USTF0",1736130897266,0.22566096,717.19,714.35,0.25681261]
["bitfinex-derivatives","BNBF0:USTF0",1736130897461,0.22567663,717.18,714.3,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1736130897665,0.22567663,717.19,714.36,0.25682854]
["bitfinex-derivatives","BNBF0:USTF0",1736130897866,0.22567663,717.17,714.37,0.25682854]
["bitfinex-derivatives","BNBF0:USTF0",1736130898168,0.22567663,717.16,714.38,0.25682854]
["bitfinex-derivatives","BNBF0:USTF0",1736130898363,0.22567663,717.15,714.39,0.25682854]
["bitfinex-derivatives","BNBF0:USTF0",1736130898564,0.22567663,717.14,714.4,0.25682854]
["bitfinex-derivatives","BNBF0:USTF0",1736130898859,0.22567663,717.13,714.43,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130899062,0.22567663,717.12,714.44,0.25682854]
["bitfinex-derivatives","BNBF0:USTF0",1736130899264,0.22567663,717.11,714.44,0.25682854]
["bitfinex-derivatives","BNBF0:USTF0",1736130899465,0.22567663,717.1,714.44,0.25682854]
["bitfinex-derivatives","BNBF0:USTF0",1736130899665,0.22567663,717.09,714.44,0.25682854]
["bitfinex-derivatives","BNBF0:USTF0",1736130899962,0.27886224,717.2,714.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130899963,0.22567663,717.08,714.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130900160,0.22567343,717.07,714.57,0.25682528]
["bitfinex-derivatives","BNBF0:USTF0",1736130900362,0.22567343,717.06,714.57,0.25682528]
["bitfinex-derivatives","BNBF0:USTF0",1736130900564,0.22567343,717.05,714.57,0.25682528]
["bitfinex-derivatives","BNBF0:USTF0",1736130900867,0.27886224,717.2,714.57,0.25682528]
["bitfinex-derivatives","BNBF0:USTF0",1736130900868,0.22567343,717.04,714.57,0.25682528]
["bitfinex-derivatives","BNBF0:USTF0",1736130901068,0.22567343,717.03,714.57,0.25682528]
["bitfinex-derivatives","BNBF0:USTF0",1736130901267,0.22567343,717.02,714.57,0.25682528]
["bitfinex-derivatives","BNBF0:USTF0",1736130901462,0.22567343,717.01,714.57,0.25682528]
["bitfinex-derivatives","BNBF0:USTF0",1736130901665,0.22567343,717.0,714.57,0.25682528]
["bitfinex-derivatives","BNBF0:USTF0",1736130901961,0.2256731,716.99,714.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130902161,0.27886224,717.2,714.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130902162,0.2256731,716.98,714.88,0.25682486]
["bitfinex-derivatives","BNBF0:USTF0",1736130902367,0.2256731,716.97,714.88,0.25682486]
["bitfinex-derivatives","BNBF0:USTF0",1736130902561,0.27886224,717.2,714.87,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130902763,0.22567298,717.19,714.88,0.25682485]
["bitfinex-derivatives","BNBF0:USTF0",1736130903470,0.22567298,717.19,715.24,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130903669,0.22567298,717.19,715.25,0.25682485]
["bitfinex-derivatives","BNBF0:USTF0",1736130904563,0.22562718,717.18,715.57,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130904863,0.22562718,717.17,715.57,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130905070,0.22562718,717.16,715.57,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130905262,0.22562718,717.15,715.57,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130905468,0.27886224,717.2,715.59,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130905469,0.22562718,717.14,715.59,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130905664,0.22562718,717.13,715.59,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130905866,0.22562718,717.12,715.59,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130906167,0.22562718,717.11,715.59,1.73499683]
["bitfinex-derivatives","BNBF0:USTF0",1736130906363,0.22562718,717.1,715.59,1.73499683]
["bitfinex-derivatives","BNBF0:USTF0",1736130906569,0.22562718,717.09,715.63,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130906869,0.22562718,717.08,715.63,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130907068,0.22562718,717.07,715.63,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130907262,0.22562718,717.19,715.63,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130907462,0.22562718,717.18,715.63,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130907769,0.22562718,717.17,715.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130907968,0.22562718,717.16,715.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130908164,0.22562718,717.15,715.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130908369,0.22562718,717.14,715.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130908571,0.22562718,717.13,715.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130908770,0.22562718,717.12,715.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130908970,0.22562718,717.11,715.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130909170,0.22562718,717.1,715.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130909373,0.22562718,717.09,715.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130909573,0.27886224,717.2,715.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130909766,0.225606,717.19,715.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130910473,0.225606,717.19,715.78,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130911572,0.225606,717.19,715.77,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130912278,0.27886224,717.2,715.77,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130912478,0.22561728,717.19,715.77,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130912672,1.04806173,717.07,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130912870,0.22561728,717.06,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130914978,0.22562949,717.05,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130915173,0.22562949,717.04,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130915378,0.22562949,717.03,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130915580,0.22562949,717.02,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130915775,0.22562949,717.01,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130915976,0.22562949,717.0,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130916174,0.22562949,716.99,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130916374,0.22562949,716.98,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130916576,0.22562949,716.97,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130916879,0.22562949,716.96,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130917178,0.22562949,716.95,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130917378,0.22561689,716.94,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130917574,0.22561689,717.09,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130917774,0.22561689,717.08,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130917973,0.22561689,717.07,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130918179,0.22561718,717.06,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130918477,0.27886224,717.2,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130918478,0.22561718,717.05,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130918682,0.22559748,717.08,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130918981,0.22559748,717.07,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130919184,0.27886224,717.2,715.65,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130919185,0.22559748,717.06,715.65,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130919374,0.22559748,717.05,715.65,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130919579,0.27886224,717.2,715.65,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130919580,0.22559748,717.04,715.65,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130919780,0.22559748,717.03,715.65,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130920083,0.22560539,717.02,715.61,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130920282,0.22560539,717.01,715.61,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130920479,0.22560539,717.0,715.61,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130920683,0.22560539,716.99,715.61,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130920982,0.22560539,716.98,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130921185,0.22560539,717.19,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130921379,0.27886224,717.2,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130921380,0.22560539,717.18,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130921581,0.22560539,717.17,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130921781,0.22560539,717.16,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130921980,0.22560539,717.15,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130922185,0.22560539,717.14,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130922479,0.27886224,717.2,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130922685,0.22563745,717.19,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130924184,1.04806173,717.18,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130924384,0.22563745,717.17,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130924989,1.04806173,717.18,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130925189,1.04806173,717.13,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130925389,0.22567523,717.12,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130926084,1.04806173,717.1,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130926284,0.22567523,717.09,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130926989,1.04806173,717.04,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130927189,0.22567523,717.03,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130927891,0.22566913,717.02,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130928086,1.04806173,716.99,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130928291,0.22566913,716.98,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130929289,0.22566913,716.97,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130929592,0.22566913,716.96,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130929788,0.22566913,716.95,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130929987,0.22566913,716.94,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130930193,0.22566913,716.93,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130930394,0.2256683,717.19,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130930693,0.2256683,717.18,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130930995,0.2256683,717.17,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130931187,0.2256683,717.16,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130931389,0.2256683,717.15,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130931592,0.2256683,717.14,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130931791,0.2256611,717.13,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130931994,0.2256611,717.12,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130932195,0.2256611,717.11,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130932497,0.2256611,717.1,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130932693,0.27886224,717.2,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130932694,0.2256611,717.09,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130932894,0.22565006,717.08,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130933095,0.22565006,717.07,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130933291,0.22565006,717.06,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130933495,0.22565006,717.05,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130933696,0.22565043,717.04,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130933890,0.22565043,717.03,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130934096,0.22565043,717.02,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130934294,0.22565043,717.01,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130934498,0.22565043,717.0,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130934697,0.22565043,716.99,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130934898,0.22565043,716.98,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130935199,0.22565043,716.97,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130935395,0.22565043,716.96,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130935599,0.22567178,716.95,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130935800,0.22567178,716.94,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130936100,0.22567178,716.93,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130936401,0.22567178,716.92,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130936601,0.22567178,716.91,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130936801,0.22567178,716.9,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130936997,0.22567178,716.89,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130937203,0.22567178,716.88,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130937399,0.22567178,716.87,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130937605,0.22567178,716.86,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130937804,0.22567178,716.85,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130938006,1.04806173,717.17,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130938304,0.2256707,717.16,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130938499,1.04806173,716.82,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130938699,0.2256707,716.81,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130939905,0.2256707,716.8,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130940105,0.2256707,716.79,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130940309,0.2256707,716.78,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130940508,0.2256707,716.77,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130940708,1.04806173,717.18,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130940709,0.2256707,717.17,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130940909,0.2256707,717.16,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130941109,0.2256707,717.15,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130941306,0.2256707,717.14,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130941506,0.2256707,717.13,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130941703,0.2256707,717.12,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130941909,0.2256707,717.11,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130942204,0.2256707,717.1,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130942503,0.2256707,717.09,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130942703,0.2256707,717.08,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130942907,0.2256707,717.07,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130943106,0.2256707,717.06,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130943303,1.04806173,716.89,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130943503,0.2256707,716.88,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130944709,0.2256707,716.87,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130944909,0.2256707,716.86,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130945108,0.2256707,716.85,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130945304,0.2256707,716.84,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130945611,0.22565209,716.83,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130945810,0.22565209,716.82,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130946009,0.22565209,716.86,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130946209,0.22565209,716.85,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130946406,0.22565209,716.84,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130946604,0.22565209,716.83,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130946910,0.22565209,716.82,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130947103,1.04806173,716.86,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130947706,0.2256085,716.85,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130948312,0.2256024,716.84,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130948512,0.2256024,717.19,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130948815,0.2256024,717.18,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130949015,0.2256024,717.19,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130949214,2.26133907,718.1,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130949215,0.22559235,717.18,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130949417,0.22559235,717.19,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130949614,0.22559235,717.17,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130949810,0.22559235,717.16,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130950008,0.22559235,717.15,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130950315,0.22559235,717.14,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130950616,0.22559235,717.13,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130950809,0.22559235,717.12,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130951011,0.22558374,717.11,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130951211,0.22558374,717.1,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130951413,0.22558374,717.19,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130951610,0.22558374,717.18,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130951912,0.22558374,717.17,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130952110,0.22558374,717.16,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130952417,0.2255827,717.15,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130952610,0.2255827,717.14,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130952916,0.2255827,717.13,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130953110,0.2255827,717.12,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130953308,0.2255827,717.11,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130953510,0.2255827,717.19,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130953712,0.2255827,717.18,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130953913,0.2255827,717.17,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130954110,0.2255827,717.16,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130954312,0.2255827,717.15,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130954515,0.2255827,717.14,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130954715,0.2255827,717.13,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130954912,0.2255827,717.12,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130955113,0.2255827,717.11,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130955314,0.2255827,717.1,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130955518,1.04806173,717.19,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130955519,0.2255827,717.18,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130955714,0.2255827,717.17,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130955911,0.2255827,717.16,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130956114,0.22558926,717.15,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130956313,0.22558926,717.18,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130956513,0.22558926,717.17,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130956717,0.22558926,717.16,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130956919,0.22558926,717.17,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130957217,0.22558926,717.16,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130957412,0.22558926,717.15,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130957612,0.22558926,717.14,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130957816,1.04806173,717.09,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130958015,0.22558926,717.08,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130958721,0.22559462,717.07,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130959619,1.04806173,717.05,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130959919,0.22559462,717.04,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130960721,0.22559462,717.03,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130960920,0.22559462,717.1,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130961121,0.22559462,717.09,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130961422,0.22559462,717.08,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130961719,0.22559462,717.07,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130961915,0.22559462,717.06,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130962113,0.22559462,717.05,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130962314,0.22559462,717.04,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130962517,0.22559462,717.03,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130962715,1.04806173,717.14,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130962921,0.2255802,717.13,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130963222,0.22556157,717.12,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130963417,0.22556157,717.11,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130963616,0.22556157,717.1,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130963821,1.04806173,717.37,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130964019,0.22554318,717.19,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130971731,0.22553814,717.18,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130972029,0.22553814,717.17,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130972230,0.22553814,717.16,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130972422,0.22553814,717.15,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130972626,0.22553814,717.14,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130972827,0.22553814,717.13,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130973124,0.22553814,717.12,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130973324,0.22553814,717.11,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130973531,0.22553428,717.1,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130973731,0.22553428,717.19,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130973930,0.22553428,717.18,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130974129,0.22553428,717.17,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130974325,0.22553428,717.16,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130974525,0.22553428,717.15,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130974726,0.22553428,717.14,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130975029,0.22553428,717.13,715.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736130975329,0.22553428,717.12,715.6,0.25668131]
["bitfinex-derivatives","BNBF0:USTF0",1736130975533,0.22553428,717.11,715.6,0.25668131]
["bitfinex-derivatives","BNBF0:USTF0",1736130975725,0.22553428,717.1,715.2,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130976027,1.04806173,717.57,715.21,0.25668065]
["bitfinex-derivatives","BNBF0:USTF0",1736130976228,0.22553158,717.19,715.21,0.25668065]
["bitfinex-derivatives","BNBF0:USTF0",1736130976431,0.22553158,717.19,715.35,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130976626,0.22553158,717.19,715.36,0.25668065]
["bitfinex-derivatives","BNBF0:USTF0",1736130978029,0.22553158,717.19,715.38,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130978228,0.22553158,717.19,715.39,0.25668065]
["bitfinex-derivatives","BNBF0:USTF0",1736130978628,0.22553066,717.18,715.4,0.25667959]
["bitfinex-derivatives","BNBF0:USTF0",1736130978929,0.22553066,717.17,715.41,1.28467642]
["bitfinex-derivatives","BNBF0:USTF0",1736130979126,0.22553066,717.16,715.42,0.25667959]
["bitfinex-derivatives","BNBF0:USTF0",1736130979331,1.04806173,717.22,715.42,0.25667959]
["bitfinex-derivatives","BNBF0:USTF0",1736130979332,0.22553066,717.15,715.42,0.25667959]
["bitfinex-derivatives","BNBF0:USTF0",1736130979631,0.22553066,717.15,715.35,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1736130979632,0.22553299,717.14,715.43,1.28467875]
["bitfinex-derivatives","BNBF0:USTF0",1736130979834,0.22553299,717.13,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1736130980035,0.22553299,717.12,715.46,0.25668192]
["bitfinex-derivatives","BNBF0:USTF0",1736130980229,0.22553299,717.11,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1736130980427,0.22553299,717.1,715.49,0.25668192]
["bitfinex-derivatives","BNBF0:USTF0",1736130980631,0.22553299,717.09,715.5,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130980831,0.22553299,717.08,715.5,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130981033,0.22553299,717.07,715.51,0.25668221]
["bitfinex-derivatives","BNBF0:USTF0",1736130981234,0.22553299,717.06,715.5,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130981430,1.04806173,717.23,715.51,0.25667762]
["bitfinex-derivatives","BNBF0:USTF0",1736130981631,0.22552868,717.19,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130982529,0.22552868,717.18,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130982730,0.22552868,717.17,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130982927,4.50420498,722.94,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130982928,0.22552868,717.16,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130983133,0.22552868,717.15,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130983333,0.22552868,717.14,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130983529,0.22552868,717.34,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130983733,0.22552868,717.33,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130983935,0.22552458,717.32,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130984136,0.22552458,717.31,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130984433,0.22552458,717.3,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130984635,0.22552458,717.29,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130984838,0.22552458,717.28,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130985037,1.04806173,717.37,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130985238,0.22551678,717.36,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130985538,0.22551678,717.35,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130985737,0.22551678,717.34,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130986038,0.2255183,717.33,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130986244,1.25767408,717.62,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130986433,0.50422056,717.61,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130986633,0.22551765,717.6,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130989343,1.04806173,717.41,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130989635,0.22551967,717.4,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130991442,1.2735814,717.4,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130991638,0.22551967,717.39,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130992443,0.22551967,717.38,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130992743,0.22551967,717.37,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130992936,0.22551967,717.36,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130993141,0.22551967,717.35,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130993442,0.22551967,717.34,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130993641,0.22551967,717.33,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130993837,0.22551967,717.32,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130994039,0.22551967,717.31,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130994239,1.04806173,717.37,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130994444,0.22551134,717.36,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130994645,0.22551134,717.35,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130994944,0.22551134,717.34,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130995146,0.22551134,717.54,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130995344,0.22551134,717.53,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130995544,0.22551134,717.52,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130995844,0.22551134,717.51,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130996044,0.22551134,717.5,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130996344,0.22551134,717.49,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130996538,0.22551134,717.48,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130996738,0.22551134,717.47,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130996936,0.22551342,717.46,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130997144,0.22551342,717.45,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130997339,0.22551342,717.44,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130997544,0.22551342,717.43,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130997843,0.22551342,717.42,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130998044,0.22551342,717.41,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130998244,0.22551342,717.4,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736130998546,0.22551342,717.39,715.53,1.30750991]
["bitfinex-derivatives","BNBF0:USTF0",1736130998745,0.22551342,717.38,715.53,1.30750991]
["bitfinex-derivatives","BNBF0:USTF0",1736130998947,0.22551342,717.37,715.53,1.30750991]
["bitfinex-derivatives","BNBF0:USTF0",1736130999144,0.22551342,717.36,715.53,1.30750991]
["bitfinex-derivatives","BNBF0:USTF0",1736130999346,0.22551342,717.35,715.53,1.30750991]
["bitfinex-derivatives","BNBF0:USTF0",1736130999547,1.04806173,717.32,715.66,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736130999846,0.22551342,717.31,715.66,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131000744,0.22551342,717.31,715.65,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131001741,0.22551342,717.31,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736131001941,1.04806173,717.29,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736131002147,0.22551694,717.28,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736131002849,1.04806173,717.21,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736131003046,0.22551399,717.2,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736131003747,1.27357572,717.2,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736131003948,0.22551399,717.19,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736131005046,0.22551399,717.18,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736131005246,0.22551399,717.17,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736131005450,0.22551399,717.16,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736131005650,0.22551399,717.15,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736131005845,0.22551399,717.14,715.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131006050,0.22551399,717.13,715.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131006251,0.22551399,717.12,715.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131006548,0.22551399,717.11,715.67,1.30745523]
["bitfinex-derivatives","BNBF0:USTF0",1736131006746,0.22551399,717.1,715.67,1.30745523]
["bitfinex-derivatives","BNBF0:USTF0",1736131006952,0.22551399,717.09,715.67,1.30745523]
["bitfinex-derivatives","BNBF0:USTF0",1736131007149,0.22551399,717.08,715.67,1.30745523]
["bitfinex-derivatives","BNBF0:USTF0",1736131007454,0.22550198,717.07,715.67,1.30745523]
["bitfinex-derivatives","BNBF0:USTF0",1736131007656,0.22550198,717.06,715.67,1.30745523]
["bitfinex-derivatives","BNBF0:USTF0",1736131007851,0.22550198,717.05,715.67,1.30745523]
["bitfinex-derivatives","BNBF0:USTF0",1736131008053,0.22550198,717.04,715.67,1.83345523]
["bitfinex-derivatives","BNBF0:USTF0",1736131008250,0.22550198,717.03,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131008459,0.22550198,717.02,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131008753,0.22550198,717.01,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131008954,0.22550198,717.0,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131009154,0.22550198,716.99,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131009354,0.22550198,716.98,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131009554,0.27871068,717.59,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131009555,0.22550198,716.97,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131009749,0.22550198,716.96,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131009948,0.22550474,716.95,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131010152,0.22550474,716.94,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131010352,0.22550474,716.93,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131010550,0.22550474,716.92,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131010752,0.22550686,716.91,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131010950,0.22550686,716.9,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131011153,0.22550686,716.89,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131011451,0.22550686,716.88,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131011655,0.22550686,716.87,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131011951,1.04806173,717.3,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131012156,0.22551261,717.29,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131013653,0.22551261,717.28,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131013856,0.22551261,717.27,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131014159,0.22551261,717.26,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131014360,0.22551261,717.25,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131014559,0.22551261,717.24,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131014858,0.22551261,717.23,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131015058,0.22551261,717.22,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131015358,0.22551354,717.21,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131015560,0.22551354,717.2,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131015756,0.22551354,717.19,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131015961,0.22551354,717.18,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131016161,0.22551354,717.17,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131016362,0.27871068,717.59,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131016363,0.22551354,717.16,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131016564,0.22551354,717.15,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131016763,0.22551354,717.14,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131017062,0.22551354,717.13,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131017264,0.22551354,717.12,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131017461,1.04806173,717.28,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131017462,0.22551354,717.11,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131017662,0.22551354,717.1,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131017861,0.22551763,717.09,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131018062,0.22551763,717.08,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131018258,0.22551763,717.07,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131018466,0.22551763,717.06,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131018660,0.22551763,717.27,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131018858,0.22551763,717.26,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131019063,0.22551763,717.25,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131019362,0.22551763,717.24,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131019560,0.22551763,717.23,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131019762,0.22551763,717.22,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131019959,0.22551763,717.21,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131020166,0.22551763,717.2,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131020359,0.22551763,717.19,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131020666,0.22554533,717.18,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131020857,0.22554533,717.17,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131021062,0.22554533,717.16,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131021260,0.22554533,717.15,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131021462,0.22554533,717.14,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131021665,0.22554533,717.13,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131021864,0.22554533,717.12,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131022062,0.22554533,717.11,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131022268,0.22554533,717.31,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131022468,0.22554533,717.3,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131022669,0.22554533,717.29,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131022967,0.22554533,717.28,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131023164,0.22554533,717.27,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131023365,0.22554533,717.26,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131023569,0.22554533,717.25,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131023772,0.22554533,717.24,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131023973,0.22554533,717.23,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131024166,0.22554533,717.22,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131024472,0.22554533,717.21,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131024666,0.22554533,717.2,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131024867,0.22564668,717.19,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131025270,0.22564668,717.18,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131025474,0.22564668,717.17,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131025671,1.04806173,716.87,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131025865,0.22566788,716.86,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131026869,0.22566788,716.85,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131027172,0.22566788,716.84,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131027373,0.22566788,716.83,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131027677,0.22567624,716.82,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131027968,0.22567624,716.81,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131028168,0.22567624,716.8,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131028369,0.22567624,716.79,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131028675,0.22567624,716.78,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131028866,0.22567624,716.77,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131029071,0.22567624,716.76,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131029272,0.22567624,716.75,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131029473,0.22567624,716.74,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131029776,0.22567624,716.73,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131029978,0.22567624,716.72,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131030276,0.22563707,716.71,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131030478,0.22563707,716.7,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131030675,0.22563707,716.69,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131030877,0.22563707,716.68,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131031076,0.22563707,716.67,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131031276,0.22563707,716.66,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131031475,0.22563707,716.65,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131031776,0.22563707,716.64,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131031982,1.04806173,717.23,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131031983,0.22563707,716.63,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131032184,0.22563707,716.62,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131032385,0.22563707,716.61,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131032582,0.22563707,716.6,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131032780,0.22562276,716.59,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131033086,0.22562276,716.58,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131033386,0.22562276,716.57,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131033684,0.22562661,716.56,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131033985,1.04806173,717.39,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131034184,0.22562863,717.38,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131034383,0.22562863,717.37,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131034591,0.22562863,717.36,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131034778,0.22562863,717.35,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131034982,0.22562863,717.34,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131035184,0.22562863,717.33,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131035384,0.22562863,717.32,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131035579,0.22562863,717.31,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131035778,0.22562863,717.3,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131036084,0.22562863,717.29,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131036385,1.04806173,717.42,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131036386,0.22562863,717.28,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131036583,0.50446365,717.27,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131036784,0.22562863,717.26,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131038086,0.22563358,717.25,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736131038283,0.22563358,717.24,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131038482,0.22563358,717.23,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131038683,0.27883502,717.27,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131038684,0.22563358,717.22,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131038984,0.27883502,717.27,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131038985,0.22563358,717.21,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131039186,0.22563358,717.2,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131039479,0.22563358,717.19,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131039680,0.50450359,717.18,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131039886,0.22563358,717.17,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131040486,0.50450748,717.17,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131040685,0.22563358,717.16,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131041483,0.50454744,717.15,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131041683,0.22566576,717.14,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131042279,0.22566576,717.13,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131042581,0.27888168,717.15,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131042582,0.22566576,717.12,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131042784,0.22566576,717.11,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131042986,0.27888168,717.15,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131042987,0.22566576,717.1,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131043186,0.22566576,717.09,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131043388,0.22566576,717.08,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131043587,0.22566576,717.07,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131043787,0.22566576,717.06,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131043988,0.22566576,717.05,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131044287,0.22566576,717.04,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131044583,0.50459411,717.03,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131044787,0.504598,717.02,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131044989,0.22566576,717.01,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131045292,0.50460189,717.01,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131045488,0.22566576,717.0,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131045989,0.22569939,716.99,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131046182,0.22569939,716.98,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131046388,0.22569939,716.97,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131046696,0.22569939,716.96,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131046887,0.22569939,716.95,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131047086,0.22569939,716.94,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131047285,0.22569939,716.93,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131047585,0.22569939,716.92,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131047791,0.22569939,716.91,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131047984,0.22569939,716.9,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131048187,0.22569939,716.89,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131048386,0.22569939,717.0,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131048691,0.22569939,716.99,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131048887,0.22569939,717.0,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131049087,0.22569939,716.99,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131049290,0.27893613,717.01,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131049490,0.22564283,717.0,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131051289,0.27893613,717.01,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131051290,0.22564944,716.99,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131051487,0.22564944,716.98,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131051786,0.27893613,717.01,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131051787,0.22564944,716.97,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131051990,0.22564944,716.96,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131052186,0.22564944,716.95,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131052389,0.22564944,716.94,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131052593,0.22564944,716.93,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131052787,0.22564944,716.92,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131053093,0.22564944,716.91,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131053293,0.22564944,716.9,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131053494,0.22564944,716.89,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131053688,0.22564944,716.88,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131053893,0.22564944,716.87,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131054095,0.22564944,716.86,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131054295,0.22564944,716.85,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131054495,0.22564944,716.84,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131054791,0.22564944,716.83,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131055094,0.22564944,716.82,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131055395,0.22564944,716.81,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131055596,0.22564944,716.8,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131055795,0.22564944,716.79,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131056094,0.22564944,716.78,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131056295,0.22564944,716.77,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131056488,0.22565148,716.94,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131056693,0.22565148,716.93,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131056889,1.04806173,716.9,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131057195,0.22565148,716.89,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131057991,1.04806173,716.85,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131058196,0.22565148,716.84,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131058990,1.04806173,716.76,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131059296,0.22565009,716.75,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131059996,1.04806173,716.69,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131060190,0.22565009,716.68,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131061692,1.04806173,716.69,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131061894,1.04806173,716.67,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131062197,0.22566107,716.66,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131063097,1.2737228,716.66,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131063298,0.22566107,716.65,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131063994,1.04806173,716.63,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131064300,0.22568601,716.62,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131065199,0.22568704,716.61,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131065500,0.22568704,716.6,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131065700,0.22568704,716.59,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131065899,0.22568704,716.58,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131066100,0.22568704,716.57,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131066300,0.22568704,716.56,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131066499,0.22568704,716.55,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131066698,0.22568704,716.54,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131066894,0.22568704,716.53,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131067097,0.22567967,716.52,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131067296,0.22567967,716.51,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131067500,0.22567967,716.5,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131067801,1.04806173,716.88,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131067802,0.22567967,716.49,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131068002,0.22567967,716.48,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131068205,0.22567967,716.47,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131068404,0.22567967,716.46,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131068705,2.13979271,717.54,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131068706,1.04806173,716.89,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131068902,0.22568038,716.88,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131069697,0.22568529,716.87,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131069907,0.22568529,716.86,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131070105,0.22568529,716.85,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131070304,0.22568529,716.84,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131070506,0.22568529,716.83,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131070705,0.22568529,716.82,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131070901,0.22568529,716.81,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131071106,0.22568529,716.8,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131071305,0.22568529,716.79,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131071505,0.22568529,716.78,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131071701,0.22568529,716.98,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131071903,1.04806173,716.96,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131072107,0.22568529,716.95,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131073109,0.22568162,716.94,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131073308,0.22568162,716.93,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131073510,0.22568162,716.92,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131073709,0.22568162,716.91,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131073906,2.25493448,717.38,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131073907,0.22568162,716.9,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131074106,0.22568162,716.89,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131074306,0.22568162,716.88,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131074509,0.22568162,716.87,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131074808,0.22568162,716.86,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131075001,0.22568129,716.85,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131075205,0.22568129,716.84,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131075407,0.22568129,716.83,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131075608,0.22568129,716.82,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131075805,0.22568129,716.81,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131076010,1.04806173,716.78,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131076210,0.22568129,716.77,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131077112,0.22568129,716.76,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131077312,0.22568129,716.75,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131077512,1.04806173,716.8,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131077513,0.22568129,716.79,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131077713,0.22568129,716.78,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131078009,0.22568129,716.77,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131078214,0.22568129,716.76,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131078411,0.22568129,716.75,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131078612,0.22568129,716.74,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131078812,0.22568129,716.73,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131079013,1.04806173,716.62,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131079209,0.22568129,716.61,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131080214,0.22568031,716.6,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131080415,1.04806173,716.61,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131080613,0.22568032,716.6,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131081014,0.22567994,716.59,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131081214,0.22567994,716.58,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131081418,0.22567994,716.57,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131081715,0.22567994,716.56,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131081918,0.22567994,716.55,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131082111,0.22564982,716.6,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131082912,0.22564982,716.59,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131083117,0.22565313,716.58,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131083320,0.22565313,716.57,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131083615,0.22565313,716.56,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131083819,0.22565313,716.55,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131084018,1.04806173,716.67,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131084019,0.22565313,716.54,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131084315,0.22565313,716.53,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131084516,0.22565313,716.52,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131084720,0.22566335,716.51,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131084921,0.22566335,716.5,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131085117,0.22566335,716.49,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131085321,0.22566335,716.48,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131085520,0.22566335,716.47,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131085715,0.22566335,716.46,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131086020,0.22566335,716.45,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131086220,0.22566335,716.44,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131086414,0.22566335,716.43,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131086622,0.22566335,716.42,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131086919,0.22566335,716.41,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131087121,1.04806173,716.56,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131087315,0.22568236,716.55,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131088114,0.22567602,716.54,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131088316,0.22567602,716.53,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131088520,0.22567602,716.52,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131088715,0.22567602,716.51,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131088916,0.22567602,716.5,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131089119,0.22567602,716.49,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131089320,2.26316042,716.91,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131089321,0.22567602,716.48,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131089616,0.22567602,716.47,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131089922,0.225699,716.46,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131090124,0.225699,716.45,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131090319,0.225699,716.44,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131090515,0.225699,716.43,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131090721,0.225699,716.42,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131090919,0.225699,716.41,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131091220,1.04806173,716.51,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131091418,0.22572766,716.5,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131091724,8.36444848,724.58,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131091725,1.04806173,717.08,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131092023,0.22572319,717.0,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131092418,0.22572341,716.99,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131092618,1.04806173,717.08,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131092619,0.22572341,716.98,715.69,0.8994506]
["bitfinex-derivatives","BNBF0:USTF0",1736131092818,0.22572341,716.97,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131093022,0.22572341,716.96,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131093218,0.22572341,716.95,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131093419,0.22572341,716.94,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131093619,0.22572341,716.93,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131093919,1.04806173,716.52,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131094125,0.22572341,716.51,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131094925,1.04806173,716.57,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131095125,0.22577151,716.56,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131095421,0.22577151,716.55,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131095620,0.22577151,716.56,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131095920,0.22577675,716.55,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131096121,1.04806173,716.49,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131096326,0.22577675,716.48,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131097424,0.22577675,716.47,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131097618,0.22577675,716.46,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131097823,0.22577675,716.45,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131098024,0.22577675,716.44,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131098227,0.22577675,716.43,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131098425,0.22577675,716.42,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131098622,0.22577675,716.41,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131098827,0.22577675,716.4,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131099126,0.22577675,716.39,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131099326,0.22577675,716.38,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131099523,2.13979271,717.04,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131099524,0.22577675,716.37,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131099826,0.22577675,716.36,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131100127,1.04806173,716.84,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131100326,0.22567698,716.83,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131100526,0.22567698,716.82,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131100825,1.04806173,716.69,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131101027,0.22567698,716.68,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131101622,0.22567698,716.67,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131101829,0.22567698,716.66,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131102030,0.22567698,716.65,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131102228,0.22567698,716.64,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131102429,0.22567698,716.63,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131102624,0.22567698,716.62,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131102829,0.22567698,716.61,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131103030,0.22567698,716.6,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131103234,0.22567698,716.59,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131103530,1.04806173,716.98,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131103727,0.22568509,716.97,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131104828,1.27374682,716.97,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131105031,0.22568509,716.96,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131105525,0.2256863,716.95,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131105726,0.2256863,716.94,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131105924,0.2256863,716.93,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131106126,0.2256863,716.92,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131106330,0.2256863,716.91,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131106532,0.2256863,716.9,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131106731,0.2256863,716.89,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131107033,2.25991441,717.28,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131107034,0.2256863,716.88,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131107334,0.2256863,716.87,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131107633,0.2256863,716.86,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131107827,0.2256863,716.85,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131108028,0.27893613,717.01,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131108233,0.22567388,717.0,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131109834,1.04806173,716.99,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131110035,0.22567388,716.98,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131110730,0.22568802,716.97,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131110932,1.27374975,716.96,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131111132,0.22568802,716.95,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131112332,0.22568802,716.94,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131112637,0.22568802,716.93,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131112944,0.22568802,716.92,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131113129,1.04806173,716.74,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131113329,0.22568802,716.73,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131115137,1.27374975,716.73,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131115337,0.22568802,716.72,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131116039,0.22569014,716.71,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131116239,0.22569014,716.7,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131116431,0.22569014,716.72,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131116637,0.22569014,716.71,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131116834,0.22570642,716.7,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131117033,0.22570642,716.69,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131118540,1.04806173,716.7,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131118843,0.22570364,716.69,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131120242,1.27376537,716.69,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131120442,0.22570364,716.68,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131121146,1.04806173,716.67,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131121543,0.22571901,716.66,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131122839,0.22571901,716.65,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131123146,1.04806173,716.9,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131123147,0.22571901,716.64,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131123342,0.22571901,716.63,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131123550,0.22571901,716.62,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131123747,0.22571901,716.61,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131124047,0.22571897,716.6,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131124245,0.22571897,716.59,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131124445,0.22571897,716.58,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131124649,0.22571897,716.57,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131124944,0.22571897,716.56,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131125247,0.22571897,716.55,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131125446,0.22571897,716.54,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131125643,0.22571897,716.53,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131125841,0.22571897,716.52,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131126040,0.22571897,716.51,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131126241,0.22571897,716.5,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131126446,0.22571897,716.49,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131126642,0.22572018,716.48,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131126843,0.22572018,716.84,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131127048,0.22572018,716.83,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131127242,0.22572018,716.82,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131127442,0.22572004,716.81,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131127747,0.22572004,716.8,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131127943,0.22572004,716.79,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131128149,0.22572004,716.78,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131128344,0.22572004,716.77,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131128541,0.22572004,716.76,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131128749,0.22572004,716.75,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131128941,0.22572004,716.74,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131129147,0.22572004,716.73,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131129343,0.22571508,716.72,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131129549,0.22571508,716.71,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131129746,0.22571508,716.7,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131129944,0.22571508,716.69,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131130144,0.22571508,716.68,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131130351,0.22571508,716.67,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131130549,0.22571508,716.66,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131130749,0.22571508,716.65,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131130949,0.22571508,716.64,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131131151,0.22571508,716.63,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131131445,0.22571508,716.62,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131131650,0.22571508,716.61,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131131850,1.04806173,716.89,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131132051,0.22570939,716.88,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131132251,0.22570939,716.87,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131132452,0.22570939,716.86,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131132648,0.22570939,716.85,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131132851,1.04806173,716.62,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131133052,0.22571751,716.61,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131133854,1.04806173,716.56,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131134053,0.22571751,716.55,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131134452,1.04806173,716.56,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131134653,0.22571746,716.55,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131135355,0.2257198,716.54,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131135556,1.04806173,716.56,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131135557,0.2257198,716.53,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131135754,0.2257198,716.52,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131135955,0.2257198,716.51,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131136257,0.2257198,716.5,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131136452,0.2257198,716.49,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131136651,1.04806173,716.55,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131136652,0.2257198,716.48,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131136854,0.2257198,716.47,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131137054,1.04806173,716.55,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131137055,0.2257198,716.46,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131137250,1.04806173,716.55,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131137557,0.22570943,716.54,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131138158,1.04806173,716.51,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131138356,0.22570943,716.5,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131138857,1.27377116,716.5,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131139057,0.22570943,716.49,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131140061,1.27377116,716.49,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131140254,0.22570943,716.48,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131141359,1.04806173,716.41,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131141554,0.22570943,716.4,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131141759,0.22571126,716.39,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131141953,0.22571126,716.38,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131142160,1.04806173,716.37,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131142358,0.22571126,716.36,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131142557,1.04806173,716.37,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131142558,0.22571121,716.35,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131142757,0.22571121,716.34,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131143061,0.22571121,716.33,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131143261,1.04806173,716.57,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131143462,0.22570342,716.56,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131144357,0.22570342,716.55,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131144556,0.22570342,716.58,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131144762,0.22570342,716.57,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131144963,0.22570342,716.56,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131145164,0.22570342,716.55,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131145362,0.22570342,716.54,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131145563,0.22570342,716.53,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131145757,0.22570342,716.52,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131146064,0.22570342,716.51,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131146259,0.22570342,716.5,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131146457,0.22570342,716.49,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131146659,0.22570342,716.48,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131146860,0.22570342,716.47,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131147160,0.22570342,716.46,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131147463,0.22570342,716.45,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131147657,0.22570342,716.44,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131147860,0.22570342,716.43,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131148058,1.04806173,716.78,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131148258,0.22570737,716.77,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131149156,0.22570737,716.76,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131149362,0.22570737,716.75,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131149562,0.22570737,716.74,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131149762,0.2257068,716.73,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131149962,0.2257068,716.72,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131150164,0.2257068,716.71,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131150463,0.2257068,716.7,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131150663,0.2257068,716.69,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131150864,0.27893613,717.01,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131150865,0.2257068,716.68,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131151059,0.2257068,716.67,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131151363,0.2257068,716.66,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131151562,0.2257068,716.65,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131151863,0.27893613,717.01,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131151864,0.2257068,716.64,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131152062,0.2257068,716.63,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131152363,0.2257068,716.62,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131152564,0.22571803,716.92,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131152764,0.50469307,716.91,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131152966,0.50469696,716.9,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131153266,0.22571803,716.89,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131155064,0.22571987,716.88,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131155369,0.22571987,716.87,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131155567,0.22571987,716.86,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131155768,0.22571987,716.85,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131155969,0.22571987,716.84,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131156163,0.22571987,716.83,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131156365,0.22571987,716.82,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131156562,0.22571987,716.81,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131156764,0.22571987,716.8,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131156967,0.22571987,716.79,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131157263,1.32704066,716.9,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131157264,0.22571987,716.78,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131157468,0.22571987,716.77,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131157767,0.22571987,716.76,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131157966,0.22571987,716.75,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131158168,0.22571987,716.74,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131158368,0.22571987,716.73,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131158570,0.22573299,716.72,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131158876,0.22573299,716.71,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131159067,0.27897893,716.9,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131159068,0.22573299,716.7,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131159266,0.22573299,716.69,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131159469,0.22573299,716.68,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131159665,0.22573299,716.67,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131159864,0.22573299,716.66,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131160067,0.27897893,716.9,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131160068,0.22573299,716.65,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131160271,0.22573299,716.64,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131160465,0.2257585,716.63,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131160667,0.2257585,716.62,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131160864,0.2257585,716.61,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131161065,0.2257585,716.6,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131161368,0.2257585,716.59,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131161566,0.2257585,716.58,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131161766,0.2257585,716.57,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131161972,0.2257585,716.56,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131162173,0.2257585,716.55,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131162375,0.2257585,716.54,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131162571,0.27897893,716.9,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131162572,0.2257585,716.53,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131162772,0.2257585,716.52,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131162969,0.22578345,716.51,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131163274,0.22578345,716.5,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131163474,0.22578345,716.49,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131163776,0.22578345,716.48,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131163971,0.22578345,716.47,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131164176,0.22578345,716.46,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131164376,0.22578345,716.45,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131164577,0.22578345,716.44,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131164777,0.22578345,716.43,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131164979,0.22578345,716.42,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131165178,0.22578345,716.41,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131165375,0.22578345,716.4,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131165576,0.22578296,716.39,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131165781,0.22578296,716.38,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131165981,0.22578296,716.37,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131166181,0.22578296,716.36,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131166482,0.22579297,716.35,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131166680,0.22579297,716.34,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131166981,0.22579297,716.33,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131167182,0.22579297,716.32,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131167482,0.22579297,716.31,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131167683,0.22579297,716.3,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131167879,0.22579297,716.29,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131168077,0.22579297,716.28,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131168375,0.22579297,716.27,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131168581,0.22579297,716.26,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131168777,0.22579297,716.31,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131168977,0.22579297,716.3,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131169182,0.22579297,716.29,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131169385,0.22579297,716.28,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131169580,0.22579297,716.27,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131169780,0.22579297,716.26,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131170083,2.26603272,716.81,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131170084,0.22579297,716.25,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131170283,0.22579297,716.24,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131170582,0.22579297,716.23,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131170781,0.22579297,716.22,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131170982,0.22579297,716.21,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131171178,0.22579297,716.2,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131171378,0.22579297,716.19,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131171578,0.22579297,716.18,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131171783,0.22579297,716.17,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131172081,0.22579297,716.16,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131172281,0.22579297,716.15,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131172482,0.22579297,716.14,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131172682,0.22579297,716.13,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131172880,0.22579297,716.12,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131173082,0.22579297,716.3,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131173286,0.22579297,716.11,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131173487,0.22579297,716.1,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131173785,0.22579297,716.09,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131173982,1.04806173,716.31,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131174187,0.22577417,716.3,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131174788,0.22577417,716.29,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131174988,0.22577417,716.28,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131175192,2.13979271,716.76,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131175193,0.22577417,716.27,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131175388,0.22577417,716.26,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131175589,0.22577417,716.25,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131175782,1.04806173,716.59,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131175987,0.22575799,716.58,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131176491,0.22575799,716.57,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131176684,0.22575799,716.56,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131176888,0.22575799,716.55,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131177084,0.22575799,716.54,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131177286,0.22575799,716.53,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131177488,0.22575799,716.52,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131177685,0.22575799,716.51,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131177886,0.22575799,716.5,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131178089,0.22575799,716.49,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131178293,0.22575799,716.48,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131178594,0.22575035,716.47,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131178788,0.22575035,716.46,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131179092,0.22575035,716.45,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131179292,0.22575035,716.44,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131179592,0.22575035,716.43,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131179792,1.04806173,716.61,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131179793,0.22575035,716.42,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131180092,0.22575035,716.41,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131180291,0.22575035,716.4,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131180492,0.22575035,716.39,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131180688,0.22575035,716.38,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131180890,0.22575035,716.37,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131181091,0.22575035,716.36,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131181396,0.22575035,716.35,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131181588,1.04806173,716.59,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131181589,0.22575035,716.34,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131181793,0.22575035,716.33,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131181995,0.22574722,716.32,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131182191,0.22574722,716.31,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131182389,0.22574722,716.3,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131182592,0.22574722,716.29,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131182787,1.04806173,716.59,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131182788,0.22574722,716.28,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131182988,0.22574722,716.58,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131183186,0.22574722,716.57,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131183390,0.22574722,716.56,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131183588,0.22574722,716.55,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131183892,0.22575016,716.54,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131184190,4.40442532,716.87,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131184191,0.22575016,716.53,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131184394,0.22575016,716.52,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131184694,0.22575016,716.51,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131184890,0.22575016,716.5,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131185194,0.22575016,716.49,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131185388,0.22575016,716.48,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131185591,0.22575016,716.47,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131185791,0.22575016,716.46,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131185988,0.22575016,716.45,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131186194,0.22575016,716.44,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131186394,1.04806173,716.74,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131186594,0.22574195,716.73,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131187188,0.22574195,716.72,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131187394,0.22574195,716.71,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131187592,0.22574195,716.7,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131187789,2.25817389,717.06,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131187790,0.22574195,716.69,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131187992,0.22574195,716.68,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131188192,0.22574195,716.67,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131188392,0.22574195,716.66,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131188692,2.25817389,717.04,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131188693,0.22574195,716.65,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131188892,0.22574195,716.64,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131189090,0.22575705,716.63,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131189295,0.22575705,716.62,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131189496,0.22575705,716.61,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131189697,0.22575705,716.6,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131189889,0.22575178,716.59,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131190089,5.00818121,724.53,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131190090,0.22575178,716.58,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131190291,0.22575178,716.57,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131190490,0.22575178,716.56,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131190689,0.22575178,716.55,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131190889,0.22575178,716.54,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131191087,0.22575178,716.53,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131191292,0.22575178,716.52,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131191594,0.22575178,716.51,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131191792,0.22577712,716.5,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131191995,0.22577712,716.49,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131192191,0.22577712,716.48,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131192488,0.22577712,716.47,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131192691,0.22577712,716.46,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131192889,0.22577712,716.45,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131193087,0.22577712,716.44,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131193295,0.22577712,716.43,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131193491,1.04806173,716.54,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131193492,0.22577712,716.42,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131193696,0.22577712,716.41,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131193891,0.22577712,716.4,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131194196,0.22577712,716.39,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131194399,0.22577149,716.38,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131194600,0.22577149,716.37,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131194798,0.22577149,716.36,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131194995,0.22577149,716.35,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131195194,0.22577149,716.34,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131195398,0.22577149,716.33,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131195593,0.22577149,716.32,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131195795,1.04806173,716.5,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131195796,0.22577149,716.31,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131195997,0.22577149,716.3,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131196202,1.04806173,716.43,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131196406,0.22577149,716.42,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131196902,1.04806173,716.43,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131197106,0.22577227,716.42,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131197299,0.22577227,716.47,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131197500,0.22577227,716.46,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131197700,0.22577227,716.45,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131197905,0.22577227,716.44,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131198100,0.22577227,716.43,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131198306,0.22577227,716.42,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131198607,0.22577227,716.41,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131198806,0.22577227,716.4,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131199010,0.22577227,716.39,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131199204,0.22577227,716.38,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131199410,0.22577227,716.37,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131199708,0.22580515,716.36,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131199907,0.22580515,716.35,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131200207,0.22580515,716.34,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131200508,1.25767408,716.66,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131200509,0.22580515,716.33,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131200701,0.22580515,716.32,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131200907,0.22580515,716.31,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131201210,0.22580515,716.3,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131201508,0.22581757,716.29,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131201809,0.22581757,716.28,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131202004,0.22581757,716.27,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131202210,0.22581757,716.26,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131202412,1.04806173,716.82,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131202611,0.22581432,716.81,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131202810,0.22581432,716.8,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131203004,0.22581432,716.79,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131203208,0.22581432,716.78,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131203412,0.22581362,716.77,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131203610,0.22581362,716.76,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131203806,0.22581362,716.75,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131204008,0.22583073,716.74,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131204208,0.22583073,716.73,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131204509,2.25939092,717.28,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131204510,0.22583073,716.72,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131204813,0.22583073,716.71,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131205013,0.22583073,716.7,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131205215,0.22583073,716.69,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131205408,1.04806173,716.37,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131205605,0.22583073,716.36,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131206606,1.04806173,716.41,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131206807,0.22587717,716.4,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131207609,0.22587717,716.39,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131207917,0.22587717,716.38,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131208113,0.22587717,716.37,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131208311,0.22587717,716.36,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131208512,0.22587717,716.35,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131208710,0.22587717,716.34,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131208910,0.22587717,716.33,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131209115,0.22587717,716.32,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131209311,4.40698563,716.88,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131209312,0.22587869,716.31,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131209515,0.22587869,716.3,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131209720,0.22587869,716.29,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131210019,2.14790245,716.89,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131210020,0.22587869,716.28,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131210214,0.22587869,716.27,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131210514,0.22587869,716.26,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131210709,0.22587869,716.25,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131211018,0.22587869,716.24,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131211220,0.22587869,716.23,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131211413,1.04806173,716.55,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131211414,0.22587869,716.22,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131211615,0.22587869,716.21,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131211813,1.04806173,716.56,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131212021,0.22586908,716.55,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131212716,0.22587793,716.54,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131212917,0.22587793,716.53,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131213112,0.22587793,716.52,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131213316,1.04806173,716.63,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131213317,0.22587793,716.51,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131213520,0.22587793,716.5,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131213819,0.22587793,716.49,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131214019,5.94254441,716.9,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131214020,0.22587793,716.48,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131214215,0.22587793,716.47,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131214415,0.22587793,716.46,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131214615,0.22586755,716.45,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131214919,0.22586755,716.44,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131215216,0.22586755,716.43,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131216415,1.04806173,716.53,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131217220,1.04806173,716.34,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131218219,2.13979271,717.04,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131218220,1.04806173,716.8,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131218723,0.22578314,716.79,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131220421,1.04806173,716.85,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131220721,0.22578106,716.84,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131221317,0.22578106,716.83,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131221517,0.22578106,716.82,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131221718,0.22578106,716.81,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131221914,0.22578106,716.8,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131222119,0.22578106,716.79,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131222319,0.22578106,716.78,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131222622,0.22578106,716.77,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131222917,0.22578106,716.76,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131223221,0.22578106,716.75,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131223421,0.22578106,716.74,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131223621,0.22578106,716.73,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131223823,0.22578106,716.72,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131224019,1.25767408,717.14,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131224020,0.22578106,716.71,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131224217,0.22578106,716.7,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131224417,0.22578106,716.69,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131224622,0.22578106,716.68,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131224819,0.22578106,716.67,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131225017,0.22578106,716.66,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131225321,0.22578106,716.65,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131225522,1.04806173,716.72,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131225717,0.22583518,716.71,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131225921,1.04806173,716.7,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131226121,0.22583518,716.69,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131227125,1.04806173,716.63,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131227422,0.22583518,716.62,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131227719,1.04806173,716.58,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131227923,0.22583518,716.57,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131228324,0.22585316,716.56,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131228521,1.27391489,716.55,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131228727,0.22585316,716.54,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131229527,1.27391489,716.54,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131229729,0.22585316,716.53,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131231028,0.22585663,716.52,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131231228,1.04806173,716.54,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131231229,0.22585663,716.51,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131231529,0.22585663,716.5,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131231729,0.22586782,716.49,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131231922,0.22586782,716.48,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131232127,0.22586782,716.47,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131232330,0.22586782,716.46,715.69,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736131232630,0.22586782,716.45,714.12,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131232831,0.22586782,716.44,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1736131233029,0.22586782,716.43,714.24,0.25706154]
["bitfinex-derivatives","BNBF0:USTF0",1736131233228,0.22586782,716.42,714.24,0.25706154]
["bitfinex-derivatives","BNBF0:USTF0",1736131233425,0.22590375,716.41,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1736131233626,0.22590375,716.44,714.24,0.25706]
["bitfinex-derivatives","BNBF0:USTF0",1736131233831,0.22590375,716.43,714.24,0.25706]
["bitfinex-derivatives","BNBF0:USTF0",1736131234031,1.04806173,716.08,714.24,0.25706]
["bitfinex-derivatives","BNBF0:USTF0",1736131234232,0.22590375,716.07,714.24,0.25706]
["bitfinex-derivatives","BNBF0:USTF0",1736131235329,0.22590375,716.07,714.44,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131235536,0.22590375,716.06,714.45,0.25706]
["bitfinex-derivatives","BNBF0:USTF0",1736131235829,0.22590375,716.05,714.45,0.25706]
["bitfinex-derivatives","BNBF0:USTF0",1736131236034,0.22590375,716.21,714.45,0.25706]
["bitfinex-derivatives","BNBF0:USTF0",1736131236229,0.22590375,716.2,714.45,0.25706]
["bitfinex-derivatives","BNBF0:USTF0",1736131236434,0.22590375,716.19,714.45,0.25706]
["bitfinex-derivatives","BNBF0:USTF0",1736131236634,0.22590375,716.18,714.45,0.25706]
["bitfinex-derivatives","BNBF0:USTF0",1736131236830,0.22590375,716.17,714.46,0.25706]
["bitfinex-derivatives","BNBF0:USTF0",1736131237135,0.22590375,716.16,714.43,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131237334,0.22590375,716.15,714.44,0.25702024]
["bitfinex-derivatives","BNBF0:USTF0",1736131237537,1.04806173,716.22,714.44,0.25702024]
["bitfinex-derivatives","BNBF0:USTF0",1736131237538,0.22590375,716.14,714.44,0.25702024]
["bitfinex-derivatives","BNBF0:USTF0",1736131237737,0.22590375,716.13,714.44,0.25702024]
["bitfinex-derivatives","BNBF0:USTF0",1736131238033,0.22590375,716.12,714.44,0.25702024]
["bitfinex-derivatives","BNBF0:USTF0",1736131238230,0.22590375,716.11,714.44,0.25702024]
["bitfinex-derivatives","BNBF0:USTF0",1736131238431,0.22590375,716.1,714.44,0.25702024]
["bitfinex-derivatives","BNBF0:USTF0",1736131238633,0.22585327,716.09,714.45,0.25700863]
["bitfinex-derivatives","BNBF0:USTF0",1736131238832,0.22585327,716.08,714.46,0.25700863]
["bitfinex-derivatives","BNBF0:USTF0",1736131239033,0.22585327,716.07,714.47,0.25700863]
["bitfinex-derivatives","BNBF0:USTF0",1736131239233,0.22585327,716.06,714.48,0.25700863]
["bitfinex-derivatives","BNBF0:USTF0",1736131239535,0.22585327,716.05,714.49,0.25700863]
["bitfinex-derivatives","BNBF0:USTF0",1736131239735,0.22585327,716.04,714.5,0.25700863]
["bitfinex-derivatives","BNBF0:USTF0",1736131240035,0.22585327,716.03,714.51,0.25700863]
["bitfinex-derivatives","BNBF0:USTF0",1736131240233,0.22585327,716.02,714.52,0.25700863]
["bitfinex-derivatives","BNBF0:USTF0",1736131240435,0.22585327,716.01,714.53,0.25700863]
["bitfinex-derivatives","BNBF0:USTF0",1736131240637,0.22585327,716.0,714.45,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131240934,0.22585327,715.99,714.46,0.25700463]
["bitfinex-derivatives","BNBF0:USTF0",1736131241136,0.22585327,715.98,714.47,0.25700463]
["bitfinex-derivatives","BNBF0:USTF0",1736131241330,0.22584251,715.98,714.47,0.25699774]
["bitfinex-derivatives","BNBF0:USTF0",1736131241536,0.22584251,715.97,714.48,0.25699774]
["bitfinex-derivatives","BNBF0:USTF0",1736131241736,0.22584251,715.96,714.49,0.25699774]
["bitfinex-derivatives","BNBF0:USTF0",1736131241937,0.22584251,715.95,714.5,0.25699774]
["bitfinex-derivatives","BNBF0:USTF0",1736131242238,0.22585327,715.94,714.51,0.25700849]
["bitfinex-derivatives","BNBF0:USTF0",1736131242538,0.22585327,715.93,714.52,0.25700849]
["bitfinex-derivatives","BNBF0:USTF0",1736131242738,1.04806173,716.42,714.53,0.25700849]
["bitfinex-derivatives","BNBF0:USTF0",1736131242739,0.22585327,715.92,714.53,0.25700849]
["bitfinex-derivatives","BNBF0:USTF0",1736131242937,0.22585327,715.91,714.46,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131243137,1.04806173,716.51,714.55,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131243437,0.22584285,716.5,714.55,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131244034,0.22585028,716.49,714.55,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131244238,0.22585028,716.48,714.55,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131244439,0.22585028,716.47,714.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131244633,0.22585028,716.46,714.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131244840,0.22585028,716.45,714.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131245142,1.04806173,716.52,714.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131245143,0.22585028,716.44,714.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131245337,0.22585028,716.43,714.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131245538,0.22585028,716.42,714.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131245744,0.22585028,716.41,714.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131245938,0.22585028,716.4,714.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131246235,0.22585028,716.39,714.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131246442,0.22585028,716.38,714.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131246641,0.22585028,716.5,714.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131246838,0.22585028,716.49,714.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131247038,0.22585028,716.48,714.57,0.25699312]
["bitfinex-derivatives","BNBF0:USTF0",1736131247240,0.22585028,716.47,714.57,0.25699312]
["bitfinex-derivatives","BNBF0:USTF0",1736131247441,0.22585028,716.46,714.57,0.25699312]
["bitfinex-derivatives","BNBF0:USTF0",1736131247641,0.22585028,716.45,714.57,0.25699312]
["bitfinex-derivatives","BNBF0:USTF0",1736131247840,0.22585028,716.44,714.57,0.25699312]
["bitfinex-derivatives","BNBF0:USTF0",1736131248034,1.04806173,716.53,714.56,1.64799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131248537,1.04806173,716.42,714.7,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131249650,1.04806173,716.4,714.72,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131249944,0.2258205,716.39,714.72,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131250137,0.22582728,716.39,714.72,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131250644,1.04806173,716.38,714.71,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131250842,0.22582728,716.37,714.71,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131251543,0.22582728,716.37,714.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131251940,0.2258273,716.36,714.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131252141,0.2258273,716.35,714.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131252340,0.2258273,716.34,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1736131252540,2.13979271,716.74,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1736131252541,0.2258273,716.33,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1736131252738,0.2258273,716.32,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1736131252938,0.2258273,716.31,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1736131253142,0.2258273,716.3,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1736131253343,0.2258273,716.29,714.71,1.3078306]
["bitfinex-derivatives","BNBF0:USTF0",1736131253544,0.2258273,716.28,714.71,1.3078306]
["bitfinex-derivatives","BNBF0:USTF0",1736131253744,0.2258273,716.27,714.71,1.3078306]
["bitfinex-derivatives","BNBF0:USTF0",1736131253938,0.2258273,716.26,714.71,1.3078306]
["bitfinex-derivatives","BNBF0:USTF0",1736131254141,0.2258273,716.25,714.71,1.3078306]
["bitfinex-derivatives","BNBF0:USTF0",1736131254344,0.2258273,716.24,714.71,1.3078306]
["bitfinex-derivatives","BNBF0:USTF0",1736131254544,0.22582703,716.23,714.73,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131254846,0.22582703,716.22,714.73,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131255047,0.22582703,716.21,714.73,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131255246,0.22582703,716.2,714.73,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131255439,0.22582703,716.19,714.74,0.25697387]
["bitfinex-derivatives","BNBF0:USTF0",1736131255644,0.22582703,716.18,714.75,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131255946,0.22582703,716.17,714.75,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131256146,0.22582703,716.16,714.75,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131256342,0.22582703,716.15,714.75,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131256541,0.22582703,716.14,714.75,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131256740,0.22582703,716.13,714.75,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131256945,0.22582703,716.12,714.77,1.30780711]
["bitfinex-derivatives","BNBF0:USTF0",1736131257140,0.2258189,716.11,714.77,1.30780711]
["bitfinex-derivatives","BNBF0:USTF0",1736131257343,0.2258189,716.34,714.77,1.30780711]
["bitfinex-derivatives","BNBF0:USTF0",1736131257543,0.2258189,716.33,714.77,1.30780711]
["bitfinex-derivatives","BNBF0:USTF0",1736131257744,0.2258189,716.34,714.77,1.30780711]
["bitfinex-derivatives","BNBF0:USTF0",1736131257945,0.2258189,716.33,714.8,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131258954,0.2258189,716.33,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131259244,1.04806173,716.22,714.82,1.30778754]
["bitfinex-derivatives","BNBF0:USTF0",1736131259443,0.2258189,716.21,714.82,1.30778754]
["bitfinex-derivatives","BNBF0:USTF0",1736131259846,1.04806173,716.22,714.82,1.30778754]
["bitfinex-derivatives","BNBF0:USTF0",1736131259847,0.22583605,716.2,714.82,1.30778754]
["bitfinex-derivatives","BNBF0:USTF0",1736131260047,0.22583605,716.19,714.82,1.30778754]
["bitfinex-derivatives","BNBF0:USTF0",1736131260249,0.22583605,716.18,714.82,1.30778754]
["bitfinex-derivatives","BNBF0:USTF0",1736131260450,0.22583605,716.17,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131260650,0.22583605,716.16,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131260850,1.04806173,716.24,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131260851,0.22583605,716.15,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131261050,1.04806173,716.24,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131261051,0.22583605,716.14,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131261244,0.22583605,716.13,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131261445,0.22583605,716.12,714.82,1.30778754]
["bitfinex-derivatives","BNBF0:USTF0",1736131261646,0.22583605,716.11,714.82,1.30778754]
["bitfinex-derivatives","BNBF0:USTF0",1736131261952,0.22583605,716.1,714.82,1.30778754]
["bitfinex-derivatives","BNBF0:USTF0",1736131262148,0.22583605,716.09,714.82,1.30778754]
["bitfinex-derivatives","BNBF0:USTF0",1736131262354,0.22583605,716.08,714.82,1.30778754]
["bitfinex-derivatives","BNBF0:USTF0",1736131262554,0.22583605,716.07,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131262855,0.22583605,716.06,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131263045,0.22583605,716.05,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131263250,0.22583605,716.04,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131263452,1.04806173,716.12,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131263753,0.22586432,716.11,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131263952,1.04806173,716.1,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131264153,0.22586393,716.09,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131265154,0.22586393,716.08,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131265357,0.22586393,716.07,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131265554,0.22586393,716.06,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131265757,0.22586393,716.05,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131265956,0.22586393,716.04,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131266151,0.22586393,716.03,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131266354,0.22586393,716.02,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131266550,0.22586393,716.01,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131266755,1.04806173,716.22,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131266955,0.225847,716.21,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131268155,0.225847,716.2,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131268350,0.225847,716.19,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131268554,0.225847,716.18,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131268750,0.225847,716.17,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131268951,1.25767408,716.48,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131268952,0.225847,716.16,714.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131269151,0.225847,716.15,714.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131269353,0.225847,716.27,714.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131269552,0.225847,716.26,714.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131269860,0.225847,716.25,714.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131270055,4.41330367,716.74,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736131270056,0.225847,716.24,714.82,1.30778754]
["bitfinex-derivatives","BNBF0:USTF0",1736131270253,0.225847,716.23,714.84,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736131270453,0.225847,716.22,714.84,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736131270654,0.225847,716.21,714.84,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736131270960,0.225847,716.2,714.84,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736131271160,0.225847,716.19,714.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131271359,1.04806173,716.29,714.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131271360,0.225847,716.18,714.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131271560,0.225847,716.17,714.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131271762,0.225847,716.16,714.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131271963,1.04806173,716.29,714.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131272154,1.04806173,716.29,714.84,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736131272155,1.04806173,716.24,714.89,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131272357,0.22582148,716.23,714.89,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131272761,1.04806173,716.24,714.89,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131272963,0.22582286,716.23,714.89,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131273263,1.27388459,716.23,714.89,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131273456,0.22582286,716.22,714.89,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131274661,1.04806173,716.23,714.89,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131274862,0.22582376,716.22,714.89,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131275062,1.27388549,716.22,714.89,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131275264,0.22582376,716.21,714.89,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131275960,0.22582376,716.21,714.92,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131276162,0.22582376,716.2,714.93,0.25693899]
["bitfinex-derivatives","BNBF0:USTF0",1736131276363,0.22582376,716.19,714.93,0.25693899]
["bitfinex-derivatives","BNBF0:USTF0",1736131276663,0.22582376,716.18,714.93,0.25693899]
["bitfinex-derivatives","BNBF0:USTF0",1736131276966,2.13979271,716.55,715.06,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131276967,0.22582376,716.17,715.06,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131277163,0.22577071,716.16,715.06,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131277368,0.22577071,716.28,715.06,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131277664,0.22577071,716.27,715.06,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131277859,0.22577071,716.26,715.04,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131278064,0.22577071,716.25,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131278265,0.22577071,716.24,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131278466,0.22577071,716.23,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131278665,0.22577071,716.22,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131278867,0.22577071,716.21,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131279068,0.22577071,716.2,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131279266,0.22577071,716.19,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131279462,0.22577071,716.18,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131279664,0.22577071,716.17,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131279961,0.22577872,716.16,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131280164,0.22577872,716.15,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131280463,0.22577872,716.14,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131280767,0.22577872,716.13,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131280968,0.22577872,716.12,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131281168,0.22577872,716.11,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131281369,0.22577872,716.1,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131281567,0.22577872,716.09,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131281766,0.22577872,716.08,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131281967,0.22577872,716.07,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131282168,0.22577872,716.06,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131282365,0.22577872,716.05,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131282570,1.04806173,716.31,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131282771,0.22577813,716.3,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131283266,0.22577813,716.29,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131283468,0.22577813,716.28,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131283664,0.22577813,716.27,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131283869,0.22577813,716.26,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131284068,0.22577813,716.25,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131284272,0.22577813,716.24,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131284472,0.22577813,716.23,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131284673,0.22577813,716.22,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131284869,0.22577813,716.21,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131285072,0.22577813,716.2,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131285269,0.22579016,716.19,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131285578,0.22579016,716.18,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131285874,0.22579016,716.17,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131286072,2.15087208,716.55,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131286073,0.22579016,716.16,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131286269,0.22579016,716.24,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131286474,0.22579016,716.23,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131286670,0.22579016,716.22,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131286875,0.22579016,716.21,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131287071,0.22579016,716.2,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131287269,0.22579016,716.19,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131287471,0.22579016,716.18,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131287674,1.04806173,716.23,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131287876,0.22582335,716.22,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131288271,0.22582335,716.21,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131288473,1.04806173,716.3,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131288672,0.22582343,716.29,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131289078,0.22582343,716.28,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131289277,0.22582343,716.27,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131289473,0.22582343,716.26,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131289673,0.22582343,716.25,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131289878,0.22582343,716.24,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131290077,0.22582343,716.23,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131290382,1.04806173,716.31,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131290676,0.22582678,716.3,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131291379,0.22582678,716.29,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131291672,0.22582678,716.28,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131291878,0.22582678,716.27,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131292078,0.22582678,716.26,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131292273,0.22582678,716.25,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131292479,0.22582678,716.24,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131292782,0.22582678,716.23,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131292979,1.04806173,716.33,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131293274,1.04806173,716.31,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131293579,0.22584363,716.3,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131294579,1.27390536,716.3,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131294879,0.22584363,716.29,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131295680,0.22583498,716.28,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131295979,0.22583498,716.27,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131296180,0.22583498,716.26,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131296375,1.27389671,716.31,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131296582,0.22583498,716.3,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131297681,0.22583498,716.29,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131297875,0.22583498,716.28,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131298075,0.22583498,716.27,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131298272,1.04806173,716.47,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131298477,4.41612849,716.84,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131298478,1.04806173,716.44,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131298680,0.22583871,716.43,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131299279,1.27390044,716.43,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1736131299478,1.27390044,716.43,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131299479,0.22583871,716.42,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131300985,0.22583505,716.41,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131301283,0.22583505,716.4,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131301484,0.22583505,716.39,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131301679,0.22583505,716.38,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131301982,0.22583505,716.37,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131302186,0.22583505,716.36,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131302386,0.22583505,716.35,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131302585,0.22583505,716.34,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131302784,0.22583505,716.33,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131302986,0.22583505,716.32,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131303185,0.22583505,716.31,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131303386,0.22583505,716.3,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131303586,0.22586172,716.29,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131303786,0.22586172,716.28,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131303988,0.22586172,716.27,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131304181,0.22586172,716.26,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131304386,1.04806173,716.4,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131304387,0.22586363,716.25,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131304685,1.04806173,716.4,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131304686,0.22586363,716.24,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131304885,0.22586363,716.23,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131305086,0.22586363,716.22,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131305286,0.22586363,716.21,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131305481,0.22586398,716.2,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131305687,0.22586398,716.19,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131305887,0.22586398,716.18,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131306187,1.04806173,716.4,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131306388,0.22586107,716.39,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131306588,0.22586107,716.38,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131306787,0.22586107,716.37,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131306988,0.22586107,716.36,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131307190,0.22586107,716.35,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131307489,0.22586107,716.34,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131308689,0.22586107,716.33,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131308889,0.22586107,716.36,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131309190,0.22586107,716.35,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131309389,0.22586107,716.34,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131309594,0.22586107,716.33,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131309885,0.22586107,716.32,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131310090,0.22586107,716.31,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131310285,0.22586107,716.3,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131310485,1.04806173,716.38,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131310486,0.22586107,716.29,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131310689,0.22586107,716.28,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131310885,0.22586107,716.27,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131311090,0.22586107,716.26,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131311386,0.22586107,716.25,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131311590,0.22586052,716.24,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131311791,0.22586052,716.23,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131311992,0.22586052,716.22,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131312187,0.22586052,716.21,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131312385,0.22586052,716.41,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131312591,0.22586052,716.4,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131312791,0.22586052,716.39,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131312991,0.22586052,716.38,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131313194,0.22586052,716.37,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131313493,0.22586052,716.36,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131313693,0.22586052,716.35,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131313995,0.22586052,716.34,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131314191,1.04806173,716.25,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131314395,0.22589884,716.24,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131315494,0.22589884,716.23,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131315695,0.22589884,716.22,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131315897,0.22589884,716.21,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131316097,0.22589884,716.2,715.07,0.88469289]
["bitfinex-derivatives","BNBF0:USTF0",1736131316394,0.22589884,716.19,715.07,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1736131316601,0.22589884,716.18,715.07,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1736131316791,1.04806173,716.27,715.07,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1736131316991,0.22597824,716.17,714.48,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131317196,0.22597824,716.26,714.48,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131317498,0.22597824,716.26,714.22,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131317499,1.04806173,716.18,714.31,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131317797,0.22597824,716.17,714.31,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131317999,0.22597824,716.16,714.31,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131318199,0.22597824,716.15,714.31,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131318401,1.04806173,715.4,713.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131318594,0.22597824,715.39,713.18,0.25739145]
["bitfinex-derivatives","BNBF0:USTF0",1736131319501,0.22597824,715.39,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1736131319701,0.22597824,715.38,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1736131319903,0.22597824,715.37,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1736131320101,0.22597824,715.36,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1736131320303,0.22623112,715.35,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1736131320502,0.22623112,715.86,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1736131320702,0.22623112,715.85,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1736131320904,2.13979271,716.38,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1736131320905,0.22623112,715.84,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131321105,0.22623112,715.83,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131321298,1.04806173,716.21,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131321605,0.22624565,716.2,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131321805,0.22624565,716.19,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131322002,1.04806173,716.11,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131322306,0.22624565,716.1,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131322504,0.22624565,716.09,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131322706,0.22624565,716.08,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131322906,0.22624565,716.07,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131323206,0.22624565,716.06,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131323407,0.22624565,716.05,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131323606,1.04806173,716.44,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131323801,0.22625454,716.04,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131324005,0.22625454,716.03,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131324200,0.22625454,716.02,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131324406,4.36826612,716.87,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131324407,0.22625454,716.01,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131324605,0.22625454,716.0,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131324806,0.22625454,715.99,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131325007,0.22625454,715.98,713.3,0.25742288]
["bitfinex-derivatives","BNBF0:USTF0",1736131325309,0.22625454,715.97,713.3,0.25742288]
["bitfinex-derivatives","BNBF0:USTF0",1736131325507,0.22625454,715.96,713.3,0.25742288]
["bitfinex-derivatives","BNBF0:USTF0",1736131325707,0.22625454,715.95,713.3,0.25742288]
["bitfinex-derivatives","BNBF0:USTF0",1736131325908,0.22625454,715.94,713.3,0.25742288]
["bitfinex-derivatives","BNBF0:USTF0",1736131326112,0.22625454,715.93,713.3,0.25742288]
["bitfinex-derivatives","BNBF0:USTF0",1736131326310,0.22627867,715.92,713.31,0.2574422]
["bitfinex-derivatives","BNBF0:USTF0",1736131326510,0.22627867,715.91,713.3,0.2574422]
["bitfinex-derivatives","BNBF0:USTF0",1736131326809,0.22627867,715.9,713.31,0.2574422]
["bitfinex-derivatives","BNBF0:USTF0",1736131327011,1.04806173,716.34,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131327212,0.226275,716.33,713.3,0.25743823]
["bitfinex-derivatives","BNBF0:USTF0",1736131327510,0.226275,716.32,713.3,0.25743823]
["bitfinex-derivatives","BNBF0:USTF0",1736131327812,0.226275,716.31,713.3,0.25743823]
["bitfinex-derivatives","BNBF0:USTF0",1736131328007,0.226275,716.3,713.3,0.25743823]
["bitfinex-derivatives","BNBF0:USTF0",1736131328309,0.226275,716.29,713.3,0.25743823]
["bitfinex-derivatives","BNBF0:USTF0",1736131328512,0.226275,716.28,713.3,0.25743823]
["bitfinex-derivatives","BNBF0:USTF0",1736131328710,0.226275,716.27,713.3,0.25743823]
["bitfinex-derivatives","BNBF0:USTF0",1736131329011,0.22627268,716.26,713.31,0.25743585]
["bitfinex-derivatives","BNBF0:USTF0",1736131329206,0.22627268,716.25,713.32,0.25743585]
["bitfinex-derivatives","BNBF0:USTF0",1736131329515,0.22627268,716.25,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131329516,0.22627268,716.24,713.33,0.25743585]
["bitfinex-derivatives","BNBF0:USTF0",1736131329709,0.22627268,716.23,713.34,0.25743585]
["bitfinex-derivatives","BNBF0:USTF0",1736131330011,0.22627268,716.22,713.35,0.25743585]
["bitfinex-derivatives","BNBF0:USTF0",1736131330203,0.22627268,716.21,713.36,0.25743585]
["bitfinex-derivatives","BNBF0:USTF0",1736131330408,0.22627268,716.2,713.37,0.25743585]
["bitfinex-derivatives","BNBF0:USTF0",1736131330609,0.22627268,716.19,713.38,0.25743585]
["bitfinex-derivatives","BNBF0:USTF0",1736131330812,0.22627268,716.18,713.39,0.25743585]
["bitfinex-derivatives","BNBF0:USTF0",1736131331112,0.22627268,716.17,713.29,1.00339086]
["bitfinex-derivatives","BNBF0:USTF0",1736131331312,0.22627268,716.16,713.3,0.2574343]
["bitfinex-derivatives","BNBF0:USTF0",1736131331508,0.22627682,716.15,713.31,0.25743995]
["bitfinex-derivatives","BNBF0:USTF0",1736131331710,0.22627682,716.14,713.31,0.25743995]
["bitfinex-derivatives","BNBF0:USTF0",1736131332015,0.22627682,716.13,713.32,0.25743995]
["bitfinex-derivatives","BNBF0:USTF0",1736131332211,0.22627682,716.12,713.33,0.25743995]
["bitfinex-derivatives","BNBF0:USTF0",1736131332411,0.22627682,716.11,713.3,0.25743995]
["bitfinex-derivatives","BNBF0:USTF0",1736131332612,0.22627682,716.1,713.31,0.25743995]
["bitfinex-derivatives","BNBF0:USTF0",1736131332814,0.22627682,716.09,713.32,0.25743995]
["bitfinex-derivatives","BNBF0:USTF0",1736131333013,0.22627682,716.08,713.33,0.25743995]
["bitfinex-derivatives","BNBF0:USTF0",1736131333214,0.22627682,716.07,713.3,0.25743995]
["bitfinex-derivatives","BNBF0:USTF0",1736131333414,0.22627682,716.06,713.31,0.25743995]
["bitfinex-derivatives","BNBF0:USTF0",1736131333715,0.22627682,716.05,713.32,0.25743995]
["bitfinex-derivatives","BNBF0:USTF0",1736131333911,0.22627682,716.04,713.3,0.25743995]
["bitfinex-derivatives","BNBF0:USTF0",1736131334107,0.22626425,716.04,713.33,0.25742738]
["bitfinex-derivatives","BNBF0:USTF0",1736131334314,0.22626425,716.03,713.31,0.25742738]
["bitfinex-derivatives","BNBF0:USTF0",1736131334508,0.22626425,716.02,713.34,0.25742738]
["bitfinex-derivatives","BNBF0:USTF0",1736131334709,0.22626425,716.01,713.35,0.25742738]
["bitfinex-derivatives","BNBF0:USTF0",1736131334909,0.22624314,716.0,713.36,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131335414,0.22624314,715.99,713.37,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131335618,0.22624314,715.98,713.3,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131335815,0.22624314,715.97,713.31,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131336014,0.22624314,715.96,713.3,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131336217,0.22624314,715.95,713.31,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131336410,1.04806173,716.7,713.32,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131336411,0.22624314,715.94,713.32,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131336623,0.22624314,715.93,713.3,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131336815,0.22624314,715.92,713.31,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131337117,0.22624314,715.91,713.32,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131337319,0.22624314,715.9,713.33,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131337518,0.22624314,715.89,713.34,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131337719,0.22624314,715.88,713.35,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131337913,0.22624314,715.87,713.36,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131338114,0.22624314,715.86,713.37,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131338318,0.22624314,715.85,713.38,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131338519,0.22624314,716.71,713.3,0.25740614]
["bitfinex-derivatives","BNBF0:USTF0",1736131338921,1.04806173,716.84,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1736131339117,0.22619993,716.7,713.3,0.25736171]
["bitfinex-derivatives","BNBF0:USTF0",1736131339320,0.22619993,716.69,713.3,0.25736171]
["bitfinex-derivatives","BNBF0:USTF0",1736131339725,0.22619993,716.68,713.3,0.25736171]
["bitfinex-derivatives","BNBF0:USTF0",1736131340126,0.22619993,716.67,713.3,0.84036171]
["bitfinex-derivatives","BNBF0:USTF0",1736131340317,0.22619993,716.66,713.3,0.84036171]
["bitfinex-derivatives","BNBF0:USTF0",1736131340518,0.22619993,716.65,713.31,0.25736171]
["bitfinex-derivatives","BNBF0:USTF0",1736131340719,0.22619993,716.64,713.31,0.25736171]
["bitfinex-derivatives","BNBF0:USTF0",1736131340919,0.22619993,716.63,713.31,0.25736171]
["bitfinex-derivatives","BNBF0:USTF0",1736131341124,0.22619993,716.62,713.31,0.25736171]
["bitfinex-derivatives","BNBF0:USTF0",1736131341325,0.22619993,716.61,713.31,0.25736171]
["bitfinex-derivatives","BNBF0:USTF0",1736131341525,0.22619993,716.6,713.31,0.25736171]
["bitfinex-derivatives","BNBF0:USTF0",1736131341821,0.22619993,716.59,713.31,0.25736171]
["bitfinex-derivatives","BNBF0:USTF0",1736131342025,8.60116441,716.95,713.3,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1736131342230,0.22619696,716.58,713.32,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131342420,0.22619696,716.57,713.33,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131342721,0.22619696,716.56,713.33,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131343027,0.22619696,716.55,713.34,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131343223,1.04806173,716.85,713.3,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1736131343224,0.22619696,716.54,713.35,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131343420,0.22619696,716.53,713.36,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131343624,0.22619696,716.52,713.37,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131343825,0.22619696,716.51,713.31,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131344126,1.27425869,716.5,713.32,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131344321,1.27425869,716.5,713.3,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1736131344322,0.22619696,716.49,713.31,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131344524,0.22619696,716.48,713.32,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131344719,0.22619696,716.47,713.33,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131344924,0.22619696,716.46,713.34,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131345122,7.55310268,716.84,713.3,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1736131345123,0.22619696,716.45,713.31,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131345327,0.22619696,716.44,713.32,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131345527,0.22619696,716.43,713.33,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131345729,0.22619696,716.42,713.31,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131345927,0.22619696,716.41,713.32,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131346130,0.22619696,716.4,713.31,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131346328,0.22619696,716.39,713.32,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131346527,0.22619696,716.38,713.33,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131346725,0.22619696,716.37,713.34,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131346926,1.04806173,716.67,713.3,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1736131346927,0.22619696,716.36,713.35,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131347126,0.22619696,716.35,713.36,0.25735876]
["bitfinex-derivatives","BNBF0:USTF0",1736131347324,1.04806173,716.4,713.3,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1736131347522,0.22618224,716.39,713.31,0.2573438]
["bitfinex-derivatives","BNBF0:USTF0",1736131347727,1.04806173,716.4,713.31,0.2573438]
["bitfinex-derivatives","BNBF0:USTF0",1736131347728,0.22618224,716.38,713.31,0.2573438]
["bitfinex-derivatives","BNBF0:USTF0",1736131347922,0.22618224,716.37,713.31,0.2573438]
["bitfinex-derivatives","BNBF0:USTF0",1736131348123,0.22618224,716.36,713.31,0.2573438]
["bitfinex-derivatives","BNBF0:USTF0",1736131348326,0.22618224,716.35,713.31,0.2573438]
["bitfinex-derivatives","BNBF0:USTF0",1736131348531,0.22618224,716.34,713.31,0.2573438]
["bitfinex-derivatives","BNBF0:USTF0",1736131348728,0.22618224,716.33,713.31,0.2573438]
["bitfinex-derivatives","BNBF0:USTF0",1736131349028,0.22618224,716.32,713.31,0.2573438]
["bitfinex-derivatives","BNBF0:USTF0",1736131349232,0.22618224,716.31,713.31,0.2573438]
["bitfinex-derivatives","BNBF0:USTF0",1736131349527,0.22618224,716.3,713.35,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131349729,0.22618224,716.29,713.36,0.2573438]
["bitfinex-derivatives","BNBF0:USTF0",1736131350024,0.22615474,716.28,713.37,0.2573158]
["bitfinex-derivatives","BNBF0:USTF0",1736131350223,0.22615474,716.27,713.37,0.2573158]
["bitfinex-derivatives","BNBF0:USTF0",1736131350429,0.22615474,716.26,713.38,0.2573158]
["bitfinex-derivatives","BNBF0:USTF0",1736131350629,0.22615474,716.25,713.48,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131350928,0.22615776,716.24,713.49,0.25731883]
["bitfinex-derivatives","BNBF0:USTF0",1736131351128,0.22615776,716.23,713.49,0.25731883]
["bitfinex-derivatives","BNBF0:USTF0",1736131351323,0.22615776,716.22,713.49,0.25731883]
["bitfinex-derivatives","BNBF0:USTF0",1736131351527,0.22615776,716.21,713.49,0.25731883]
["bitfinex-derivatives","BNBF0:USTF0",1736131351728,0.22615776,716.2,713.62,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131351929,0.22615776,716.19,713.63,0.25731883]
["bitfinex-derivatives","BNBF0:USTF0",1736131352223,0.22615776,716.18,713.63,0.25731883]
["bitfinex-derivatives","BNBF0:USTF0",1736131352428,0.22615776,716.17,713.63,0.25731883]
["bitfinex-derivatives","BNBF0:USTF0",1736131352730,0.2261504,716.16,713.64,0.25731139]
["bitfinex-derivatives","BNBF0:USTF0",1736131352928,0.2261504,716.15,713.65,0.25731139]
["bitfinex-derivatives","BNBF0:USTF0",1736131353129,1.04806173,716.07,713.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131353324,0.2261504,716.06,713.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131353528,0.2261504,716.05,713.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131353729,0.2261504,716.04,713.84,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131353930,1.27421213,716.03,713.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131354229,0.2261504,716.02,713.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131354432,0.2261504,716.01,713.77,0.25734885]
["bitfinex-derivatives","BNBF0:USTF0",1736131354628,1.04806173,716.03,713.77,0.25734885]
["bitfinex-derivatives","BNBF0:USTF0",1736131354629,0.2261504,716.0,713.77,0.25734885]
["bitfinex-derivatives","BNBF0:USTF0",1736131354830,0.2261504,715.99,713.77,0.25734885]
["bitfinex-derivatives","BNBF0:USTF0",1736131355028,0.2261504,715.98,713.77,0.25734885]
["bitfinex-derivatives","BNBF0:USTF0",1736131355330,1.04806173,716.03,713.31,0.57362655]
["bitfinex-derivatives","BNBF0:USTF0",1736131355331,1.04806173,715.93,713.69,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131355530,0.22619183,715.92,713.7,0.25735453]
["bitfinex-derivatives","BNBF0:USTF0",1736131355730,0.22619183,715.91,713.7,0.25735453]
["bitfinex-derivatives","BNBF0:USTF0",1736131355933,1.04806173,715.73,713.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131356128,0.22619183,715.72,713.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131356430,0.22619183,715.71,713.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131356625,0.22619183,715.7,713.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131356828,0.22619183,715.69,713.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131357030,0.22619183,715.68,713.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131357226,0.22619183,715.67,713.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131357431,0.22619183,715.66,713.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131357626,0.22619183,715.65,713.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131357932,0.22613893,715.64,713.76,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131358233,0.22613893,715.63,713.72,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131358424,0.22613893,715.62,713.72,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131358628,0.22614471,715.61,713.72,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131358830,0.22614471,716.15,713.72,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131359027,0.22614471,716.14,713.72,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131359233,0.22614471,716.13,713.71,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131359433,0.22614471,716.12,713.71,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131359629,0.22614471,716.11,713.71,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131359833,1.04806173,716.16,713.71,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131359834,0.22614471,716.1,713.71,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131360040,0.22614471,716.09,713.72,0.25729046]
["bitfinex-derivatives","BNBF0:USTF0",1736131360235,0.22614471,716.08,713.73,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131360437,1.04806173,716.1,713.73,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131360931,0.22613286,716.09,713.73,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131361339,0.22613286,716.09,713.74,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131361539,0.22613286,716.08,713.74,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131361839,0.22613286,716.07,713.74,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131362039,0.22613286,716.06,713.74,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131362345,0.22613286,716.05,713.78,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131362540,0.22613286,716.04,713.78,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131362740,0.22613286,716.03,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736131363034,0.2793257,716.01,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736131363239,0.22614005,716.0,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736131363439,0.27933741,715.98,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736131363639,0.22614005,715.97,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736131364037,0.27934911,715.95,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736131364239,0.22614005,715.94,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736131364434,0.27936082,715.92,713.81,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131364639,0.22614005,715.91,713.81,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131364942,0.27937252,715.89,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736131365138,0.22614005,715.88,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736131365641,0.27938423,715.86,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736131365941,0.22613492,715.85,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736131366144,0.27939204,715.84,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736131366333,0.22613492,715.83,713.83,1.30817558]
["bitfinex-derivatives","BNBF0:USTF0",1736131366737,0.27939984,715.82,713.83,1.30817558]
["bitfinex-derivatives","BNBF0:USTF0",1736131366941,0.22613492,715.81,713.83,1.30817558]
["bitfinex-derivatives","BNBF0:USTF0",1736131367143,0.27940765,715.8,713.83,1.30817558]
["bitfinex-derivatives","BNBF0:USTF0",1736131367445,0.22613492,715.79,713.85,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131367744,0.22613492,715.78,713.86,0.2572922]
["bitfinex-derivatives","BNBF0:USTF0",1736131367944,0.50555428,715.77,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1736131368239,0.50555819,715.76,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1736131368544,0.22613965,715.75,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1736131368843,0.22613965,715.74,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1736131369145,1.04806173,715.71,713.97,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131369335,0.22613965,715.7,713.97,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131369539,0.22613965,715.69,713.97,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131369844,0.22613965,715.68,713.97,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131370044,0.22613965,715.67,713.97,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131370344,0.27943498,715.73,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1736131370345,1.04806173,715.59,713.93,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131370643,0.22613613,715.58,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131371138,0.22613707,715.57,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131371338,1.04806173,715.54,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131371542,0.22613707,715.53,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131371943,0.22613707,715.52,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131372245,1.04806173,715.45,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131372441,0.22613707,715.44,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131373041,1.04806173,715.39,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131373241,0.22613707,715.38,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131373942,0.22614139,715.37,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131374143,0.22614139,715.36,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131374343,0.22614139,715.37,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131374639,0.22614349,715.36,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131374845,0.22614349,715.35,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131375147,0.22614349,715.34,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131375346,1.04806173,715.29,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131375545,0.22614349,715.28,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131376347,1.04806173,715.25,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131376544,0.22614349,715.24,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736131377341,0.22614349,715.24,714.01,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131377544,0.22614349,715.23,714.01,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131377744,0.22614349,715.22,714.01,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131377942,0.22614349,715.21,714.01,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131378144,1.04806173,715.32,714.01,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131378749,1.04806173,715.32,714.02,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131378947,1.04806173,715.32,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131379649,0.22612773,715.31,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131379850,1.04806173,715.29,714.05,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131380042,0.22612773,715.28,714.05,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131380646,0.22612773,715.28,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131380844,0.22612773,715.27,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131381145,0.22614711,715.26,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131381449,0.22614711,715.25,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131381650,1.04806173,715.4,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131381651,0.22614711,715.24,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131381851,0.22614711,715.23,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131382052,0.22615766,715.22,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131382352,0.22615766,715.21,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131382551,0.22615766,715.2,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131382751,0.22615766,715.19,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131382952,0.22615766,715.18,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131383152,0.22615766,715.17,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131383352,0.22615766,715.16,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131383552,0.22615766,715.15,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131383853,0.2261542,715.14,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131384052,0.2261542,715.13,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131384254,0.2261542,715.12,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131384457,0.2261542,715.11,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131384754,0.2261542,715.1,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131384956,0.2261542,715.09,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131385154,0.2261542,715.08,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131385349,0.2261542,715.07,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131385654,0.2261542,715.06,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131385856,0.2261542,715.05,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131386051,0.2261542,715.04,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131386251,1.04806173,715.34,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131386449,1.04806173,715.26,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131386652,0.22620471,715.25,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131387657,0.22620471,715.24,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131387854,0.22620471,715.23,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131388056,0.22620471,715.22,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131388354,0.22620471,715.21,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131388657,0.22620471,715.2,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131388856,0.22623348,715.19,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131389057,0.2262332,715.18,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736131389551,0.2262332,715.18,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131391861,0.22621682,715.17,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131392056,0.22621682,715.16,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131392257,0.22621682,715.15,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131392457,0.22621682,715.14,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131392757,0.22621682,715.13,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131392961,0.22621682,715.12,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131393159,0.22621682,715.11,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131393362,0.22621682,715.1,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131393558,0.22623348,715.19,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131393559,0.22621682,715.09,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131393764,0.22621703,715.08,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131393959,0.22621703,715.07,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131394259,1.04806173,715.5,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131394455,0.22621624,715.49,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131395760,0.22621624,715.48,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131396059,0.22621624,715.47,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131396261,0.22621624,715.46,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131396456,0.22621624,715.45,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131396655,0.22621624,715.44,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131396858,1.04806173,715.54,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131397056,0.22622197,715.53,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131397261,0.22622197,715.52,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131397462,0.22622197,715.51,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131397661,0.22622197,715.5,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131397864,0.27943498,715.73,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131397865,1.04806173,715.48,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131398057,0.22624401,715.47,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131398256,0.22624401,715.46,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131398460,0.22624401,715.45,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131398657,0.22624401,715.44,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131398861,1.53710906,715.73,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131398862,1.04806173,715.35,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131399062,0.22624401,715.34,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131399662,0.22624632,715.33,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131399860,7.66936909,715.69,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131399861,0.22624632,715.32,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131400062,0.22624632,715.31,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131400362,0.22624632,715.3,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131400560,0.22624632,715.29,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131400760,0.22624632,715.28,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131400963,0.22624632,715.27,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131401166,0.22624632,715.26,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131401365,0.22624632,715.25,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131401567,0.22624632,715.24,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131401763,0.22624632,715.23,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131401960,0.22624632,715.22,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131402161,1.04806173,715.51,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131402362,0.2262247,715.5,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131402867,1.04806173,715.47,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131403063,0.2262247,715.46,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131404264,0.2262247,715.45,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131404566,0.2262247,715.44,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131404768,1.04806173,715.49,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131405069,0.22620126,715.48,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131405267,0.22620126,715.47,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131405465,0.22620126,715.46,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131405661,0.22620126,715.45,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131405861,0.22620126,715.44,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131406064,0.22620126,715.43,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131406266,1.04806173,715.39,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131406568,0.22620126,715.38,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131407070,0.22620126,715.37,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131407266,0.22620126,715.36,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131407468,1.04806173,715.38,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131407669,0.22618061,715.37,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131408069,1.04806173,715.27,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131408270,0.22618061,715.26,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131409071,0.22618061,715.25,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131409272,0.22618061,715.24,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131409473,0.22618061,715.23,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131409673,0.22618061,715.22,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131409875,0.22618061,715.21,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131410074,0.22618061,715.27,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131410374,0.22618061,715.26,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131412269,1.04806173,715.23,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131412469,0.22618061,715.22,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131412673,1.04806173,715.23,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131412870,0.22617856,715.22,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131413271,1.27424029,715.22,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131413575,0.22617594,715.21,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131414275,1.27423767,715.21,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131414473,0.22617594,715.2,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131415977,0.22617594,715.19,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131416172,0.22617594,715.18,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131416372,0.22617594,715.17,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131416577,0.22617594,715.16,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131416878,0.22617594,715.15,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131417075,0.22617594,715.14,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131417275,0.22617594,715.13,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131417476,0.22617594,715.12,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131417676,0.22617594,715.11,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131417975,1.04806173,715.29,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131418282,0.22617566,715.28,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131418578,1.04806173,715.25,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131418781,0.22617566,715.24,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131420077,0.22617566,715.25,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131420271,0.22617566,715.24,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131420475,0.22617566,715.23,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131420675,0.22616201,715.22,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131420877,0.22616201,715.21,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131421072,0.22616201,715.2,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131421276,0.22616201,715.19,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131421472,0.22617458,715.18,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131421778,0.22617458,715.17,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131421975,0.22617458,715.16,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131422179,0.22617458,715.15,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131422479,0.22617458,715.14,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131422776,0.22617458,715.13,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131422977,0.22617458,715.12,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131423178,0.22617458,715.11,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131423580,0.22617458,715.1,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131423780,0.22617458,715.09,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131423973,0.22617458,715.08,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131424176,0.22617458,715.07,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131424376,0.22617458,715.06,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131424578,0.22617458,715.05,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131424778,0.22617458,715.04,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131424973,0.22617458,715.03,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131425273,0.22617458,715.02,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131425471,0.22617458,715.01,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131425672,0.22617458,715.0,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131425877,1.04806173,715.28,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131426172,0.22617177,715.27,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131427077,0.22617177,715.26,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131427275,0.22617177,715.25,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131427475,0.22617177,715.24,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131427674,0.22617177,715.23,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131427877,0.22617177,715.22,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131428072,0.22617177,715.21,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131428275,0.22617177,715.2,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131428476,0.22617177,715.31,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131428679,1.04806173,715.32,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131428680,0.22617289,715.3,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131428880,0.22617289,715.29,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131429074,0.22617289,715.28,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131429276,0.22617289,715.27,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131429471,0.22617289,715.26,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131429677,0.22617289,715.25,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131429879,0.22617289,715.24,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131430080,0.22617289,715.23,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131430281,0.22617289,715.22,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131430477,1.04806173,715.36,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131430478,0.22617289,715.21,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131430782,0.22617289,715.2,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131430982,0.22617289,715.19,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131431181,0.22617289,715.18,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131431382,0.22617979,715.17,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131431682,0.22617979,715.16,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131431882,1.04806173,715.31,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131431883,0.22617979,715.15,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131432083,0.22617979,715.14,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131432283,0.22617979,715.13,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131432579,0.22617979,715.12,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131432778,0.22617979,715.11,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131432982,0.22617979,715.1,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131433184,0.22617979,715.09,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131433383,0.22617979,715.08,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131433583,0.22617979,715.07,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131433777,0.22617979,715.06,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131433981,0.22617979,715.05,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131434183,0.22617979,715.04,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131434484,0.22617979,715.03,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131434684,0.22617979,715.02,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131434881,0.22617979,715.01,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131435082,0.22617979,715.0,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131435385,0.22617979,714.99,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131435684,0.22617979,714.98,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131435886,0.22617979,714.97,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131436079,0.22617979,714.96,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131436280,0.22617979,714.95,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131436487,1.04806173,715.23,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131436682,1.04806173,715.19,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131436882,0.22620963,715.18,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131437779,0.22620963,715.17,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131438085,0.22620963,715.16,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131438384,0.22620963,715.15,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131438588,0.22620963,715.14,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131438783,0.22620963,715.13,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131439085,0.22620963,715.12,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131439386,4.29499921,715.6,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131439387,0.22622913,715.11,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131439579,0.22622913,715.1,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131439779,0.22622913,715.09,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131439982,0.22622913,715.08,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131440180,0.22622913,715.07,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131440385,0.22622913,715.06,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131440581,0.22622913,715.05,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131440784,0.22622913,715.04,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131441084,0.22622913,715.03,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131441287,0.22621294,715.02,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131441488,0.22621294,715.01,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131441688,0.22621294,715.0,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131441988,0.22621294,714.99,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131442283,0.22621294,714.98,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131442486,0.22621294,714.97,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131442687,0.22621294,714.96,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131442989,0.22621294,714.95,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131443288,0.22621294,714.94,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131443489,0.22621294,714.93,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131443682,0.22621203,714.92,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131443882,0.22621203,714.91,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131444087,0.22621197,714.9,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131444289,0.22621197,714.89,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131444589,0.22621197,714.88,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131444780,0.22621197,714.87,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131444984,0.22621197,714.86,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131445185,0.22621197,714.85,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131445386,1.04806173,715.09,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131445387,0.22621197,714.84,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131445589,0.22621197,714.83,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131445784,0.22621197,714.82,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131445988,0.22621197,714.81,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131446186,0.22621197,714.8,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131446385,0.22621197,715.09,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131446586,0.22621197,715.08,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131446786,0.22621197,715.07,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131446989,0.22621197,715.06,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131447188,0.22621197,715.05,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131447386,0.22621197,715.04,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131447590,0.22621197,715.03,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131447791,0.22621197,715.02,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131447992,0.22621197,715.01,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131448193,0.22621197,715.0,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131448390,0.22621197,714.99,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131448596,0.22621197,714.98,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131448797,0.22621197,714.97,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131448991,1.04806173,715.23,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131449195,0.2261773,715.22,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131450298,0.2261773,715.21,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131450491,0.2261773,715.2,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131450691,0.2261773,715.19,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131450895,0.2261773,715.18,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131451092,0.2261773,715.17,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131451297,0.2261773,715.16,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131451597,0.2261812,715.15,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131451790,0.2261812,715.14,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131451992,0.2261812,715.13,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131452195,0.2261812,715.12,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131452396,1.04806173,715.27,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131452593,0.22617444,715.26,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131453299,0.22617444,715.25,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131453500,0.22617444,715.24,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131453694,0.22617444,715.23,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131453894,0.22617444,715.22,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131454094,0.22617444,715.21,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131454298,1.04806173,715.32,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131454601,0.22617563,715.31,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131455300,1.04806173,715.27,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131455500,0.22617563,715.26,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131456499,0.22617563,715.25,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131456695,1.04806173,715.28,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131456696,0.22617563,715.24,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131456893,1.04806173,715.28,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131457098,0.22618662,715.27,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131458500,0.22618662,715.26,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131458695,0.22618662,715.25,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131458895,0.22618662,715.24,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131459100,0.22618662,715.23,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131459301,0.22618662,715.22,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131459600,0.22614342,715.21,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131459795,0.22614342,715.2,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131459997,0.22614342,715.19,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131460199,0.22614342,715.18,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131460393,0.22614342,715.17,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131460598,0.22614342,715.16,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131460795,0.22614342,715.15,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131460999,0.22614342,715.14,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131461199,1.04806173,715.45,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131461397,0.2261272,715.44,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131461600,0.2261272,715.43,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131461803,0.2261272,715.42,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131461996,0.2261272,715.41,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131462198,1.04806173,715.51,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131462401,0.22612483,715.5,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131462598,0.22612483,715.49,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131462802,0.22612483,715.48,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131462999,0.22612483,715.47,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131463204,1.04806173,715.63,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131463205,0.22612483,715.46,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131463404,0.22612483,715.45,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131463597,0.22612483,715.44,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131463799,0.22612483,715.43,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131464097,0.22612483,715.42,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131464300,0.22612483,715.41,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131464500,0.22612483,715.4,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131464797,1.04806173,715.72,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131465000,0.22611847,715.71,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131465501,0.22611847,715.7,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131465700,0.22611847,715.69,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131465899,0.27943498,715.73,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131465900,0.22611847,715.68,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131466103,0.22611847,715.67,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131466305,0.22611847,715.66,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131466500,0.22611847,715.65,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131466705,0.22611847,715.64,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131466907,0.22611847,715.63,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131467107,0.22611847,715.62,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131467308,0.22611847,715.61,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131467504,0.22610376,715.6,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131467705,0.22610376,715.59,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131468004,0.22610376,715.58,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131468209,0.22610376,715.72,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131468406,0.22610376,715.71,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131468603,0.22610376,715.72,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131468804,0.22610376,715.71,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131469015,0.22610376,715.7,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131469308,0.22610376,715.69,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131469505,0.22610376,715.68,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131469704,0.22610376,715.67,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131469909,0.22610376,715.66,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131470103,0.22610376,715.65,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131470307,0.22610536,715.64,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131470503,0.22610536,715.63,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131470710,0.22610536,715.62,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131470909,0.22610536,715.61,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131471112,0.22610536,715.6,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131471409,0.22610536,715.59,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131471612,0.22610536,715.58,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131471811,0.22610536,715.57,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131472112,0.22610536,715.56,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131472310,0.22610536,715.55,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131472508,0.22610536,715.54,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131472709,0.22610536,715.53,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131472910,0.22611335,715.52,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131473111,0.22611335,715.51,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131473313,0.22611335,715.5,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131473510,0.22611335,715.49,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131473711,0.22611335,715.48,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131473910,0.22611335,715.47,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131474113,0.22611335,715.46,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131474312,0.22611335,715.45,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131474513,0.22611335,715.44,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131474714,0.22611335,715.43,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131474910,0.22611335,715.42,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131475108,0.22611335,715.41,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131475310,0.22611335,715.4,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131475511,0.22611335,715.39,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131475710,0.22611335,715.38,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131475908,1.04806173,715.49,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131475909,0.22611335,715.37,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131476208,1.04806173,715.49,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131476209,0.22610142,715.36,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131476411,0.22610142,715.35,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131476715,0.22610142,715.34,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131476915,0.22610142,715.33,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131477113,0.22610142,715.32,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131477312,0.22610142,715.31,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131477516,0.22610142,715.3,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131477714,0.22610142,715.29,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131477914,0.22610142,715.28,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131478115,1.04806173,715.4,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131478416,0.22611546,715.39,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131480421,1.04806173,715.38,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131480717,0.22611546,715.37,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131481618,0.22611546,715.36,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131481819,0.22611546,715.35,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131482012,0.22611546,715.34,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131482220,0.22611546,715.33,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131482415,0.22611546,715.32,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131482618,0.22611546,715.31,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131482819,0.22611546,715.3,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131483122,0.22611546,715.29,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131483317,0.22611922,715.28,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131483518,0.22611922,715.27,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131483719,0.22611922,715.26,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131484021,0.22611922,715.25,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131484321,0.22611922,715.24,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131484516,0.22611922,715.23,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131484717,0.22611922,715.22,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131484922,0.22611922,715.21,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131485121,1.04806173,715.44,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131485122,0.22611922,715.2,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131485321,0.22611922,715.19,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131485518,0.22611922,715.18,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131485723,0.22611922,715.17,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131485923,0.22611922,715.16,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131486119,1.04806173,715.44,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131486120,0.22612815,715.15,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131486320,0.22612815,715.14,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131486523,1.04806173,715.44,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131486825,1.04806173,715.42,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131487921,1.04806173,716.19,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131488121,0.22605631,715.72,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131488526,0.22605609,715.71,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131488726,0.22605609,715.72,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131488922,0.22605609,715.71,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131489120,0.22605609,715.7,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131489328,0.22605609,715.69,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131489527,0.22605609,715.68,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131489722,0.22605609,715.67,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131489930,0.22605609,715.66,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131490124,0.22605609,715.65,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131490432,0.22605609,715.64,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131490625,0.22605609,715.63,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131490827,0.22605609,715.62,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131491127,0.22609371,715.61,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131491323,1.04806173,715.82,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131491324,0.22609371,715.72,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131491527,0.22609371,715.71,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131491827,1.04806173,715.82,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131492024,0.22609372,715.72,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131493625,0.22609372,715.71,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131493827,0.22610255,715.7,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131494025,2.25957503,716.12,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131494026,0.22610255,715.69,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131494327,0.22610255,715.68,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131494522,0.22610255,715.67,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131494822,0.22610255,715.66,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131495026,1.04806173,715.54,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131495225,0.22610255,715.53,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131496429,0.22610953,715.52,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131496727,0.22610953,715.51,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131496928,1.04806173,715.66,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131496929,0.22610953,715.5,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131497127,0.22610953,715.49,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131497334,0.22610953,715.48,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131497525,0.22610953,715.47,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131497828,0.22610953,715.46,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131498030,0.22610953,715.45,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131498225,0.22610953,715.44,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131498422,0.22610953,715.43,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131498626,0.22610953,715.42,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131498822,0.22610953,715.41,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131499129,0.22610953,715.72,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131499326,0.22610953,715.71,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131499527,0.22610953,715.7,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131499728,0.22610953,715.69,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131499928,0.22610953,715.72,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131500129,0.22610953,715.71,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131500424,0.22610953,715.7,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131500628,0.22610953,715.69,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131500829,0.22610953,715.68,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131501027,0.22610953,715.67,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131501227,0.22609997,715.66,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131501531,0.22609997,715.65,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131501726,0.22609997,715.64,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131501923,0.22609997,715.63,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131502125,0.22609997,715.62,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131502333,0.22609997,715.61,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131502530,0.22609997,715.6,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131502730,0.22609997,715.59,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131502931,0.22609997,715.58,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131503131,0.22609997,715.57,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131503326,0.22609997,715.56,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131503525,0.22609997,715.63,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131503730,0.22609997,715.62,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131503930,0.22609997,715.61,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131504133,0.22611763,715.6,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131504331,0.22611763,715.63,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131504537,0.22611763,715.62,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131504831,0.22611763,715.61,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131505028,0.22611763,715.6,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131505228,0.22611763,715.59,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131505427,0.22611763,715.58,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131505636,1.04806173,715.49,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131505834,0.22611763,715.48,714.03,0.80710027]
["bitfinex-derivatives","BNBF0:USTF0",1736131506633,0.22611763,715.48,714.06,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131506826,0.22611763,715.47,714.06,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131507030,0.2260892,715.46,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736131507232,0.2260892,715.45,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736131507434,0.2260892,715.44,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736131507629,0.2260892,715.43,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736131507834,0.2260892,715.42,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736131508037,0.2260892,715.41,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736131508237,0.2260892,715.4,714.07,0.88408458]
["bitfinex-derivatives","BNBF0:USTF0",1736131508538,0.2260892,715.39,714.09,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131508732,0.2260892,715.38,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131508938,1.04806173,715.51,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131509136,0.22609566,715.5,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131509637,0.22609566,715.49,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131509833,1.27415739,715.48,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131510039,0.22609566,715.47,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131510939,0.22609566,715.46,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131511139,0.22609566,715.45,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131511437,0.22609566,715.44,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131511639,0.22608073,715.43,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131511939,0.22608073,715.42,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131512139,0.22608073,715.41,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131512336,0.22608073,715.4,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131512535,0.22608073,715.39,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131512735,0.22608073,715.38,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131512939,0.22608073,715.37,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131513141,0.22608073,715.36,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131513340,0.22608073,715.35,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131513542,0.22608073,715.34,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131513742,0.22608073,715.33,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131513941,0.22608073,715.32,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131514139,1.04806173,715.63,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131514439,0.22607614,715.62,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131515146,0.2260641,715.61,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131515444,0.2260641,715.6,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131515639,0.2260641,715.59,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131515844,0.2260641,715.58,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736131516045,0.2260641,715.57,714.11,0.25721372]
["bitfinex-derivatives","BNBF0:USTF0",1736131516349,0.2260641,715.56,714.18,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131516541,0.2260641,715.55,714.18,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131516744,0.2260641,715.54,714.18,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131516941,0.22606012,715.53,714.18,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131517146,1.27412185,715.52,714.2,1.30803043]
["bitfinex-derivatives","BNBF0:USTF0",1736131517348,0.22606012,715.51,714.2,1.30803043]
["bitfinex-derivatives","BNBF0:USTF0",1736131518245,0.22606012,715.51,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131518449,0.22606012,715.51,714.21,1.30802651]
["bitfinex-derivatives","BNBF0:USTF0",1736131518647,0.22606012,715.5,714.21,1.30802651]
["bitfinex-derivatives","BNBF0:USTF0",1736131518847,0.22606012,715.49,714.21,1.30802651]
["bitfinex-derivatives","BNBF0:USTF0",1736131519044,0.22606012,715.48,714.21,1.30802651]
["bitfinex-derivatives","BNBF0:USTF0",1736131519247,0.22606012,715.47,714.21,1.30802651]
["bitfinex-derivatives","BNBF0:USTF0",1736131519446,1.04806173,715.54,714.21,1.30802651]
["bitfinex-derivatives","BNBF0:USTF0",1736131519648,0.22602227,715.53,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131519849,0.22602227,715.52,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131520048,0.22602227,715.51,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131520250,0.22602227,715.5,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131520449,0.22602227,715.49,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131520647,0.22602227,715.48,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131520952,0.27943498,715.73,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131520953,0.22602227,715.47,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131521252,0.22602227,715.46,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131521453,0.22602227,715.45,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131521652,0.22602227,715.44,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131521849,0.22602227,715.43,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131522044,0.27943498,715.73,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131522252,0.22601959,715.72,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131524748,0.27943498,715.73,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131524949,0.22602111,715.72,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131527457,0.22600777,715.71,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131527649,0.22600777,715.7,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131527854,0.22600777,715.69,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131528055,0.22600777,715.68,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736131528354,0.22600777,715.67,714.21,0.98402968]
["bitfinex-derivatives","BNBF0:USTF0",1736131528554,0.22600777,715.66,714.21,0.98402968]
["bitfinex-derivatives","BNBF0:USTF0",1736131528753,0.22600777,715.65,714.21,0.98402968]
["bitfinex-derivatives","BNBF0:USTF0",1736131528954,0.22600777,715.64,714.21,0.98402968]
["bitfinex-derivatives","BNBF0:USTF0",1736131529256,0.22600777,715.63,714.21,0.98402968]
["bitfinex-derivatives","BNBF0:USTF0",1736131529450,0.22600777,715.62,714.21,0.98402968]
["bitfinex-derivatives","BNBF0:USTF0",1736131529652,0.22600777,715.61,714.21,0.98402968]
["bitfinex-derivatives","BNBF0:USTF0",1736131529855,0.22600777,715.6,714.21,0.98402968]
["bitfinex-derivatives","BNBF0:USTF0",1736131530054,0.22599325,715.59,714.21,0.98402968]
["bitfinex-derivatives","BNBF0:USTF0",1736131530255,0.22599325,715.58,714.21,0.98402968]
["bitfinex-derivatives","BNBF0:USTF0",1736131530458,0.22599325,715.57,714.21,0.98402968]
["bitfinex-derivatives","BNBF0:USTF0",1736131530657,0.22599325,715.56,714.21,0.98402968]
["bitfinex-derivatives","BNBF0:USTF0",1736131530857,0.22599325,715.55,714.21,0.98402968]
["bitfinex-derivatives","BNBF0:USTF0",1736131531157,0.22599325,715.54,714.21,0.98402968]
["bitfinex-derivatives","BNBF0:USTF0",1736131531353,0.22599325,715.53,714.21,0.98402968]
["bitfinex-derivatives","BNBF0:USTF0",1736131531553,0.22599325,715.52,714.21,0.98402968]
["bitfinex-derivatives","BNBF0:USTF0",1736131531758,1.04806173,716.11,714.22,0.25712589]
["bitfinex-derivatives","BNBF0:USTF0",1736131531959,0.22596282,716.1,714.22,0.25712589]
["bitfinex-derivatives","BNBF0:USTF0",1736131532757,0.22595083,716.09,714.23,0.2571079]
["bitfinex-derivatives","BNBF0:USTF0",1736131532958,0.22595083,716.08,714.24,0.2571079]
["bitfinex-derivatives","BNBF0:USTF0",1736131533158,0.22595083,716.07,714.25,0.2571079]
["bitfinex-derivatives","BNBF0:USTF0",1736131533356,0.22595083,716.06,714.26,0.2571079]
["bitfinex-derivatives","BNBF0:USTF0",1736131533557,0.22595083,716.05,714.27,0.2571079]
["bitfinex-derivatives","BNBF0:USTF0",1736131533859,0.22595083,716.04,714.28,0.2571079]
["bitfinex-derivatives","BNBF0:USTF0",1736131534056,0.22595083,716.03,714.29,0.2571079]
["bitfinex-derivatives","BNBF0:USTF0",1736131534254,0.22595083,716.02,714.3,0.2571079]
["bitfinex-derivatives","BNBF0:USTF0",1736131534554,0.22595083,716.01,714.31,0.2571079]
["bitfinex-derivatives","BNBF0:USTF0",1736131534753,0.22595083,716.0,714.32,0.2571079]
["bitfinex-derivatives","BNBF0:USTF0",1736131534959,0.22595083,715.99,714.33,0.2571079]
["bitfinex-derivatives","BNBF0:USTF0",1736131535160,2.14799701,716.59,714.33,0.2571079]
["bitfinex-derivatives","BNBF0:USTF0",1736131535161,1.04806173,716.21,714.33,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131535356,0.22593097,716.2,714.34,0.25708766]
["bitfinex-derivatives","BNBF0:USTF0",1736131535553,0.22593097,716.19,714.34,0.25708766]
["bitfinex-derivatives","BNBF0:USTF0",1736131535753,0.22593097,716.18,714.34,0.25708766]
["bitfinex-derivatives","BNBF0:USTF0",1736131535955,1.04806173,716.21,714.34,0.25708766]
["bitfinex-derivatives","BNBF0:USTF0",1736131535956,0.22593097,716.17,714.34,0.25708766]
["bitfinex-derivatives","BNBF0:USTF0",1736131536155,0.22593097,716.16,714.34,0.25708766]
["bitfinex-derivatives","BNBF0:USTF0",1736131536357,0.22593097,716.15,714.35,0.25708766]
["bitfinex-derivatives","BNBF0:USTF0",1736131536555,0.22593097,716.14,714.36,0.25708766]
["bitfinex-derivatives","BNBF0:USTF0",1736131536759,0.22593097,716.13,714.37,0.25708766]
["bitfinex-derivatives","BNBF0:USTF0",1736131536953,0.22593097,716.12,714.38,0.25708766]
["bitfinex-derivatives","BNBF0:USTF0",1736131537157,0.22593097,716.11,714.39,0.25708766]
["bitfinex-derivatives","BNBF0:USTF0",1736131537357,0.22593097,716.1,714.4,0.25708766]
["bitfinex-derivatives","BNBF0:USTF0",1736131537552,0.22593097,716.09,714.41,0.25708766]
["bitfinex-derivatives","BNBF0:USTF0",1736131537758,0.22591869,716.08,714.42,0.2570752]
["bitfinex-derivatives","BNBF0:USTF0",1736131537955,0.22591869,716.07,714.43,0.2570752]
["bitfinex-derivatives","BNBF0:USTF0",1736131538161,1.25767408,716.43,714.44,0.2570752]
["bitfinex-derivatives","BNBF0:USTF0",1736131538162,0.22591869,716.06,714.44,0.2570752]
["bitfinex-derivatives","BNBF0:USTF0",1736131538356,0.22591869,716.05,714.45,0.2570752]
["bitfinex-derivatives","BNBF0:USTF0",1736131538555,1.04806173,716.23,714.25,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131538760,0.22591334,716.22,714.26,0.25706972]
["bitfinex-derivatives","BNBF0:USTF0",1736131538960,0.22591334,716.21,714.26,0.25706972]
["bitfinex-derivatives","BNBF0:USTF0",1736131539160,0.22591334,716.2,714.26,0.25706972]
["bitfinex-derivatives","BNBF0:USTF0",1736131539357,0.22591334,716.19,714.26,1.28506655]
["bitfinex-derivatives","BNBF0:USTF0",1736131539558,0.22591334,716.18,714.27,0.25706972]
["bitfinex-derivatives","BNBF0:USTF0",1736131539763,0.22591334,716.17,714.27,0.25706972]
["bitfinex-derivatives","BNBF0:USTF0",1736131539958,0.22591334,716.16,714.27,0.25706972]
["bitfinex-derivatives","BNBF0:USTF0",1736131540158,0.22591334,716.15,714.27,0.25706972]
["bitfinex-derivatives","BNBF0:USTF0",1736131540360,0.22591334,716.14,714.27,0.25706972]
["bitfinex-derivatives","BNBF0:USTF0",1736131540559,0.22591601,716.13,714.28,0.25707245]
["bitfinex-derivatives","BNBF0:USTF0",1736131540763,0.22591601,716.12,714.29,0.25707245]
["bitfinex-derivatives","BNBF0:USTF0",1736131540960,0.22591601,716.11,714.3,0.25707245]
["bitfinex-derivatives","BNBF0:USTF0",1736131541156,0.22591601,716.1,714.31,0.25707245]
["bitfinex-derivatives","BNBF0:USTF0",1736131541361,0.22591601,716.09,714.32,0.25707245]
["bitfinex-derivatives","BNBF0:USTF0",1736131541562,0.22591031,716.08,714.33,0.25706672]
["bitfinex-derivatives","BNBF0:USTF0",1736131541761,0.22591031,716.07,714.34,0.25706672]
["bitfinex-derivatives","BNBF0:USTF0",1736131542066,0.22591031,716.06,714.35,0.25706672]
["bitfinex-derivatives","BNBF0:USTF0",1736131542258,0.22591031,716.05,714.36,0.25706672]
["bitfinex-derivatives","BNBF0:USTF0",1736131542458,0.22591031,716.04,714.37,0.25706672]
["bitfinex-derivatives","BNBF0:USTF0",1736131542658,0.22591031,716.03,714.38,0.25706672]
["bitfinex-derivatives","BNBF0:USTF0",1736131542862,0.22591031,716.02,714.39,0.25706672]
["bitfinex-derivatives","BNBF0:USTF0",1736131543059,0.22590765,716.01,714.4,0.25706399]
["bitfinex-derivatives","BNBF0:USTF0",1736131543264,0.22590765,716.0,714.41,0.25706399]
["bitfinex-derivatives","BNBF0:USTF0",1736131543463,0.22590765,715.99,714.42,0.25706399]
["bitfinex-derivatives","BNBF0:USTF0",1736131543663,0.22590765,715.98,714.43,0.25706399]
["bitfinex-derivatives","BNBF0:USTF0",1736131543864,0.22590765,715.97,714.44,0.25706399]
["bitfinex-derivatives","BNBF0:USTF0",1736131544062,0.22590765,715.96,714.45,0.25706399]
["bitfinex-derivatives","BNBF0:USTF0",1736131544263,0.22590765,715.95,714.46,0.25706399]
["bitfinex-derivatives","BNBF0:USTF0",1736131544463,0.22590765,715.94,714.47,0.25706399]
["bitfinex-derivatives","BNBF0:USTF0",1736131544663,0.22590765,715.93,714.48,0.25706399]
["bitfinex-derivatives","BNBF0:USTF0",1736131544864,0.22590765,715.92,714.49,0.25706399]
["bitfinex-derivatives","BNBF0:USTF0",1736131545064,4.40066654,716.56,714.5,0.25706399]
["bitfinex-derivatives","BNBF0:USTF0",1736131545065,0.22590765,715.91,714.5,0.25706399]
["bitfinex-derivatives","BNBF0:USTF0",1736131545265,0.22590765,715.9,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1736131545466,0.22590765,715.89,714.53,0.25706399]
["bitfinex-derivatives","BNBF0:USTF0",1736131545764,0.22590342,715.88,714.54,0.25705961]
["bitfinex-derivatives","BNBF0:USTF0",1736131545964,1.04806173,716.31,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1736131545965,0.22590342,715.87,714.55,0.25705961]
["bitfinex-derivatives","BNBF0:USTF0",1736131546160,4.40887084,716.57,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1736131546161,0.22590342,715.86,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1736131546363,1.04806173,716.32,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1736131546559,0.22590362,716.31,714.53,0.25705974]
["bitfinex-derivatives","BNBF0:USTF0",1736131546760,0.22590362,716.3,714.53,0.25705974]
["bitfinex-derivatives","BNBF0:USTF0",1736131546965,0.22590362,716.29,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1736131547167,0.22590362,716.28,714.56,0.25705974]
["bitfinex-derivatives","BNBF0:USTF0",1736131547362,0.22590362,716.27,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1736131547559,0.22590362,716.26,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1736131547760,0.22590362,716.25,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1736131547965,0.22590362,716.24,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1736131548164,0.22590362,716.23,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1736131548366,0.22589332,716.22,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1736131548566,0.22589332,716.21,714.59,0.25704771]
["bitfinex-derivatives","BNBF0:USTF0",1736131548768,0.22589332,716.2,714.59,0.25704771]
["bitfinex-derivatives","BNBF0:USTF0",1736131549066,0.22589332,716.19,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131549267,0.22589332,716.18,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131549465,0.22589332,716.17,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131549663,0.22589332,716.16,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131549866,0.22589332,716.15,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131550068,0.22589332,716.14,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131550263,0.22589332,716.13,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131550470,0.22589332,716.12,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131550669,0.22589332,716.11,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131550870,0.22589332,716.1,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131551071,0.22590019,716.27,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131551271,0.22590019,716.26,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131551468,0.22590019,716.25,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131551666,1.04806173,716.29,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131551667,0.22590019,716.24,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131551865,0.22590019,716.23,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131552066,0.22590019,716.22,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131552272,0.22590019,716.21,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131552572,0.22590019,716.2,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131552767,0.22590019,716.19,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131552970,0.22590019,716.18,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131553172,0.22590019,716.17,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131553369,0.22590019,716.16,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131553573,0.2258909,716.15,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131553773,0.2258909,716.14,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131553972,0.2258909,716.13,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131554171,0.2258909,716.12,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131554372,0.22589262,716.11,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736131554672,0.22589262,716.1,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131554872,0.22589262,716.09,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131555073,0.22589262,716.08,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131555275,0.22589262,716.07,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131555574,0.22589262,716.06,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131555774,0.22589262,716.05,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131556073,0.22589262,716.04,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131556269,0.22589227,716.03,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131556468,0.22589227,716.02,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131556669,0.22589227,716.01,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131556868,0.22589227,716.0,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131557068,0.22589227,715.99,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131557268,0.22589227,715.98,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131557468,0.22589227,715.97,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131557673,0.22589227,715.96,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131557867,0.22589227,715.95,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131558067,0.22589227,715.94,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131558269,0.22589227,715.93,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131558474,0.22589227,715.92,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131558674,0.22589227,715.91,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131558867,0.22589227,716.3,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131559066,0.22589227,716.29,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131559273,0.22589227,716.28,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131559475,0.22589227,716.27,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131559774,0.22589227,716.26,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131559976,0.22589227,716.25,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131560167,0.22589227,716.24,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131560372,0.22589227,716.23,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131560576,0.22589227,716.22,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131560775,0.22589227,716.21,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131560976,0.22589236,716.2,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131561172,0.22589236,716.19,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131561371,0.22589236,716.18,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131561574,0.22589236,716.17,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131561776,1.04806173,716.28,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131562077,0.22589215,716.27,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131562277,1.04806173,716.22,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131562478,0.22589215,716.21,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131562874,0.2792516,716.2,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131563176,0.22589215,716.19,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131563379,0.22594665,716.18,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131563678,0.22594665,716.17,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131563870,0.22594665,716.16,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131564074,0.22594665,716.15,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131564274,0.22594665,716.19,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131564470,0.50520605,716.18,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131564678,0.22594665,716.17,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131564973,0.50520995,716.17,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131565177,0.22594665,716.16,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131565678,0.22597961,716.15,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131565878,1.27404134,716.14,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131566072,0.2259684,716.13,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131566878,1.04806173,716.04,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131567077,0.2259684,716.03,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131568172,0.2259684,716.02,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131568376,1.04806173,715.96,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131568577,0.2259684,715.95,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131568880,0.2259684,715.94,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131569172,1.53693738,716.17,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131569173,1.04806173,715.82,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131569378,0.2259684,715.81,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131570280,1.04806173,715.8,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131570475,0.2259684,715.79,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131571276,0.2259684,715.81,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131572577,0.2259684,715.8,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131572773,0.2259684,715.79,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131572977,0.2259684,715.78,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131573174,0.2259684,715.77,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131573378,0.2259684,715.76,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131573577,0.2259684,715.75,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131573777,1.04806173,715.87,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131573974,0.22597728,715.86,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131574878,0.22597728,715.85,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131575180,0.22597728,715.84,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131575380,0.22597728,715.83,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131575579,0.22597728,715.82,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131575778,0.22597728,715.81,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131575975,0.22597728,715.8,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131576180,0.22597728,715.79,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131576380,1.04806173,715.98,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131576582,1.04806173,715.96,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131576780,0.22598105,715.95,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131576978,0.22598105,715.94,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131577178,1.04806173,715.96,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131577481,1.27404743,715.95,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131577674,0.2259857,715.94,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131577877,0.2259857,715.93,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131578082,0.2259857,715.92,714.61,0.91387293]
["bitfinex-derivatives","BNBF0:USTF0",1736131578381,0.2259857,715.91,714.61,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1736131578576,0.2259857,715.9,714.61,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1736131578787,0.2259857,715.89,714.2,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131578978,0.2259857,715.88,714.2,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131579177,0.22621939,715.87,714.2,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131579381,0.22621939,715.86,714.2,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131579577,0.22621939,715.85,714.2,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131579783,0.22621939,715.84,713.32,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131579981,0.22621939,715.83,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131580177,0.22621939,715.82,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131580483,0.22621939,715.81,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131580684,0.22621939,715.8,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131580875,0.2792633,716.17,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131580876,0.22621939,715.91,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131581081,0.22621939,715.9,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131581276,0.22621939,715.89,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131581484,0.22621939,715.88,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131581678,0.22621939,716.04,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131582085,0.22621939,716.03,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131582383,0.2792633,716.17,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131582384,0.22621939,716.02,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131582584,0.22621939,716.01,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131582782,0.22621939,716.0,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131582978,0.22621939,715.99,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131583178,0.22621939,715.98,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131583381,0.22621939,715.97,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131583585,0.22621939,715.96,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131583785,0.22621939,715.95,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131583981,0.22621939,715.94,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131584287,0.22619864,715.93,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131584481,0.22619864,715.92,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131584788,0.22619864,715.91,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131584985,0.2792633,716.17,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131585185,0.22620729,716.16,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131585483,0.22620729,716.15,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131585687,0.22620729,716.14,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131585886,0.22620729,716.13,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131586086,0.22620729,716.12,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131586382,0.22620729,716.11,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131586588,0.22620729,716.1,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131586887,0.22620729,716.09,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131587088,0.22620729,716.16,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131587288,0.22620729,716.15,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131587589,0.22620729,716.14,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131587884,0.22620729,716.13,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131588089,0.22620729,716.12,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131588287,0.22620729,716.11,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131588490,0.22620729,716.1,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131588785,0.22620729,716.09,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131589091,0.22620729,716.08,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131589385,0.2792633,716.17,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131589590,0.22621003,716.07,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131589790,0.22621058,716.06,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131590491,0.22621003,716.07,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131590492,0.22621058,716.05,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131590686,0.22621058,716.04,713.43,0.25736638]
["bitfinex-derivatives","BNBF0:USTF0",1736131590892,0.22621058,716.03,713.43,0.25736638]
["bitfinex-derivatives","BNBF0:USTF0",1736131591087,0.22621058,716.02,713.43,0.25736638]
["bitfinex-derivatives","BNBF0:USTF0",1736131591290,0.22621058,716.01,713.43,0.25736638]
["bitfinex-derivatives","BNBF0:USTF0",1736131591494,0.22621058,716.0,713.43,0.25736638]
["bitfinex-derivatives","BNBF0:USTF0",1736131591688,0.22621058,715.99,713.43,0.25736638]
["bitfinex-derivatives","BNBF0:USTF0",1736131591887,0.22621058,715.98,713.43,0.25736638]
["bitfinex-derivatives","BNBF0:USTF0",1736131592091,0.22620784,715.97,713.44,0.2573698]
["bitfinex-derivatives","BNBF0:USTF0",1736131592292,0.22620784,715.96,713.45,0.2573698]
["bitfinex-derivatives","BNBF0:USTF0",1736131592490,0.22620784,715.95,713.46,0.2573698]
["bitfinex-derivatives","BNBF0:USTF0",1736131592791,0.22621003,716.07,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131593090,0.22620808,716.06,713.43,0.25737006]
["bitfinex-derivatives","BNBF0:USTF0",1736131593292,0.22620808,716.05,713.43,0.25737006]
["bitfinex-derivatives","BNBF0:USTF0",1736131593492,0.22620808,716.04,713.43,0.25737006]
["bitfinex-derivatives","BNBF0:USTF0",1736131593691,0.22620808,716.03,713.43,0.25737006]
["bitfinex-derivatives","BNBF0:USTF0",1736131593888,0.22620808,716.02,713.43,0.25737006]
["bitfinex-derivatives","BNBF0:USTF0",1736131594093,0.22620808,716.01,713.43,0.25737006]
["bitfinex-derivatives","BNBF0:USTF0",1736131594292,0.22620808,716.0,713.43,0.25737006]
["bitfinex-derivatives","BNBF0:USTF0",1736131594493,0.22620808,715.99,713.43,0.25737006]
["bitfinex-derivatives","BNBF0:USTF0",1736131594695,0.22621003,716.07,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736131594895,0.22620487,715.98,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131595093,0.22620487,715.97,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131595290,0.22620487,715.96,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131595495,0.22620487,715.95,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131595795,0.22620487,715.94,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131595999,0.22620487,715.93,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131596192,0.22620487,715.92,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131596394,0.22620487,716.06,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131596588,0.22621003,716.07,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131596589,0.22620487,716.05,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131596788,0.22620487,716.04,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131597091,0.22620487,716.03,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131597297,0.22620487,716.02,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131597494,0.22620487,716.01,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131597693,0.22620487,716.0,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131597894,0.22620487,715.99,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131598095,0.22620487,715.98,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131598297,0.22620487,715.97,713.43,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131598601,0.22620487,715.96,713.44,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131598893,0.22620487,715.95,713.45,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131599096,0.22620487,715.94,713.46,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131599289,0.22620487,715.93,713.47,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131599488,0.22620487,715.92,713.48,0.25736677]
["bitfinex-derivatives","BNBF0:USTF0",1736131599691,0.2792633,716.17,713.54,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131599890,0.2261202,715.91,713.54,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131600090,0.2261202,715.9,713.55,0.25728046]
["bitfinex-derivatives","BNBF0:USTF0",1736131600298,0.2261202,715.89,713.56,0.25728046]
["bitfinex-derivatives","BNBF0:USTF0",1736131600491,0.2792633,716.17,713.54,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131600696,0.22612377,716.16,713.55,0.2572841]
["bitfinex-derivatives","BNBF0:USTF0",1736131600899,0.22612377,716.15,713.56,0.2572841]
["bitfinex-derivatives","BNBF0:USTF0",1736131601199,0.2792633,716.17,713.55,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131601200,0.22612377,716.14,713.57,0.2572841]
["bitfinex-derivatives","BNBF0:USTF0",1736131601395,0.22612377,716.13,713.58,0.2572841]
["bitfinex-derivatives","BNBF0:USTF0",1736131601595,0.22612377,716.12,713.59,0.2572841]
["bitfinex-derivatives","BNBF0:USTF0",1736131601799,0.22612377,716.11,713.6,0.2572841]
["bitfinex-derivatives","BNBF0:USTF0",1736131602100,0.22612377,716.1,713.6,0.2572841]
["bitfinex-derivatives","BNBF0:USTF0",1736131602294,0.22612377,716.09,713.6,0.2572841]
["bitfinex-derivatives","BNBF0:USTF0",1736131602490,1.32732503,716.17,713.61,0.2572876]
["bitfinex-derivatives","BNBF0:USTF0",1736131602695,0.22612722,716.16,713.6,0.2572876]
["bitfinex-derivatives","BNBF0:USTF0",1736131602891,0.22612722,716.16,713.59,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131602892,0.22612722,716.15,713.61,0.2572876]
["bitfinex-derivatives","BNBF0:USTF0",1736131603096,0.22612722,716.14,713.62,0.2572876]
["bitfinex-derivatives","BNBF0:USTF0",1736131603296,0.2792633,716.17,713.56,1.63199683]
["bitfinex-derivatives","BNBF0:USTF0",1736131603297,0.22612722,716.13,713.63,0.2572876]
["bitfinex-derivatives","BNBF0:USTF0",1736131603498,0.22612722,716.12,713.64,0.2572876]
["bitfinex-derivatives","BNBF0:USTF0",1736131603700,0.22612722,716.11,713.65,0.2572876]
["bitfinex-derivatives","BNBF0:USTF0",1736131603900,0.22612722,716.1,713.66,0.2572876]
["bitfinex-derivatives","BNBF0:USTF0",1736131604199,0.22612722,716.09,713.67,0.2572876]
["bitfinex-derivatives","BNBF0:USTF0",1736131604398,0.22612722,716.08,713.68,0.2572876]
["bitfinex-derivatives","BNBF0:USTF0",1736131604599,0.22612722,716.08,713.59,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131604600,0.22612722,716.07,713.6,0.2572876]
["bitfinex-derivatives","BNBF0:USTF0",1736131604794,0.22612722,716.06,713.61,0.2572876]
["bitfinex-derivatives","BNBF0:USTF0",1736131604999,1.04806173,716.09,713.58,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131605200,0.22613026,716.08,713.59,0.25729066]
["bitfinex-derivatives","BNBF0:USTF0",1736131605400,0.22613026,716.07,713.59,0.25729066]
["bitfinex-derivatives","BNBF0:USTF0",1736131605600,0.22613026,716.06,713.59,0.25729066]
["bitfinex-derivatives","BNBF0:USTF0",1736131605803,0.22613026,716.05,713.59,0.25729066]
["bitfinex-derivatives","BNBF0:USTF0",1736131606000,0.22613026,716.04,713.64,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131606205,0.22613026,716.03,713.65,0.25729066]
["bitfinex-derivatives","BNBF0:USTF0",1736131606402,0.22613026,716.02,713.65,0.25729066]
["bitfinex-derivatives","BNBF0:USTF0",1736131606602,0.22613026,716.01,713.65,0.25729066]
["bitfinex-derivatives","BNBF0:USTF0",1736131606803,0.22613026,716.0,713.65,0.25729066]
["bitfinex-derivatives","BNBF0:USTF0",1736131607100,0.22613026,715.99,713.67,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131607306,1.04806173,716.07,713.68,0.25729066]
["bitfinex-derivatives","BNBF0:USTF0",1736131607307,0.22613026,715.98,713.68,0.25729066]
["bitfinex-derivatives","BNBF0:USTF0",1736131607499,0.22613026,715.97,713.68,0.25729066]
["bitfinex-derivatives","BNBF0:USTF0",1736131607705,0.22612875,715.96,713.69,0.25728908]
["bitfinex-derivatives","BNBF0:USTF0",1736131608006,0.22612875,715.95,713.7,1.28528591]
["bitfinex-derivatives","BNBF0:USTF0",1736131608200,0.22612875,715.94,713.71,0.25728908]
["bitfinex-derivatives","BNBF0:USTF0",1736131608401,1.04806173,716.1,713.7,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131608604,0.226119,716.09,713.71,1.28527605]
["bitfinex-derivatives","BNBF0:USTF0",1736131608803,0.226119,716.08,713.72,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131609006,0.226119,716.07,713.72,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131609205,0.226119,716.06,713.72,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131609408,0.226119,716.05,713.72,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131609613,0.226119,716.04,713.72,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131609805,0.226119,716.03,713.72,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131610006,0.226119,716.02,713.72,1.28527605]
["bitfinex-derivatives","BNBF0:USTF0",1736131610308,0.226119,716.1,713.73,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131610501,0.226119,716.09,713.73,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131610705,0.226119,716.1,713.73,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131610907,0.226119,716.09,713.73,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131611202,0.226119,716.1,713.82,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131611402,0.226119,716.09,713.83,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131611607,0.226119,716.16,713.83,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131611803,0.2792633,716.17,713.83,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131611804,0.226119,716.15,713.83,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131612008,0.226119,716.14,713.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131612304,0.226119,716.13,713.89,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131612503,0.226119,716.12,713.89,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131612708,0.226119,716.16,713.89,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131613009,0.226119,716.15,713.89,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131613205,0.226119,716.16,713.89,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131613409,0.226119,716.15,713.89,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131613611,0.226119,716.14,713.89,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131613806,0.226119,716.13,713.89,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131614007,0.226119,716.12,713.89,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131614209,0.226119,716.11,713.9,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131614408,0.226119,716.1,713.91,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131614610,0.226119,716.09,713.92,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131614806,0.226119,716.08,713.93,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131615012,0.226119,716.07,713.94,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131615212,0.226119,716.16,713.91,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131615411,0.226119,716.15,713.92,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131615614,0.226119,716.16,713.91,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131615812,0.226119,716.15,713.92,0.25727922]
["bitfinex-derivatives","BNBF0:USTF0",1736131616112,0.2792633,716.17,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131616309,0.22602116,716.16,713.91,0.25717958]
["bitfinex-derivatives","BNBF0:USTF0",1736131620310,0.22602116,716.15,713.91,0.25717958]
["bitfinex-derivatives","BNBF0:USTF0",1736131620510,0.22602116,716.14,713.91,0.25717958]
["bitfinex-derivatives","BNBF0:USTF0",1736131620709,0.22602116,716.13,713.91,0.25717958]
["bitfinex-derivatives","BNBF0:USTF0",1736131620918,0.2792633,716.17,713.91,0.25717958]
["bitfinex-derivatives","BNBF0:USTF0",1736131620919,0.22602116,716.12,713.91,0.25717958]
["bitfinex-derivatives","BNBF0:USTF0",1736131621116,0.22602116,716.11,713.91,0.25717958]
["bitfinex-derivatives","BNBF0:USTF0",1736131621417,0.22602116,716.1,713.91,0.25717958]
["bitfinex-derivatives","BNBF0:USTF0",1736131621619,0.22602116,716.09,713.91,0.25717958]
["bitfinex-derivatives","BNBF0:USTF0",1736131621819,0.22602116,716.08,713.96,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131622016,0.22602116,716.07,713.97,0.25717958]
["bitfinex-derivatives","BNBF0:USTF0",1736131622216,0.22602116,716.06,713.97,0.25717958]
["bitfinex-derivatives","BNBF0:USTF0",1736131622418,0.22603814,716.05,713.98,0.25719686]
["bitfinex-derivatives","BNBF0:USTF0",1736131622616,0.2792633,716.17,713.96,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131622617,0.22603814,716.04,713.97,0.25719686]
["bitfinex-derivatives","BNBF0:USTF0",1736131622818,0.22603814,716.03,713.99,0.25719686]
["bitfinex-derivatives","BNBF0:USTF0",1736131623120,0.22603814,716.02,714.0,0.25719686]
["bitfinex-derivatives","BNBF0:USTF0",1736131623315,0.22603814,716.01,713.94,0.25719686]
["bitfinex-derivatives","BNBF0:USTF0",1736131623519,0.22603814,716.0,714.01,0.25719686]
["bitfinex-derivatives","BNBF0:USTF0",1736131623721,0.22603814,715.99,714.02,0.25719686]
["bitfinex-derivatives","BNBF0:USTF0",1736131623918,0.22603814,715.98,714.03,0.25719686]
["bitfinex-derivatives","BNBF0:USTF0",1736131624116,0.22603814,715.97,714.04,0.25719686]
["bitfinex-derivatives","BNBF0:USTF0",1736131624321,1.04806173,716.03,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131624620,0.22608501,716.02,713.91,0.25724452]
["bitfinex-derivatives","BNBF0:USTF0",1736131624821,0.22608501,716.01,713.91,0.25724452]
["bitfinex-derivatives","BNBF0:USTF0",1736131625020,1.04806173,716.02,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131625221,0.22608176,716.01,713.91,0.25724122]
["bitfinex-derivatives","BNBF0:USTF0",1736131625520,0.22608176,716.0,713.91,0.25724122]
["bitfinex-derivatives","BNBF0:USTF0",1736131625724,0.22608176,715.99,713.91,0.25724122]
["bitfinex-derivatives","BNBF0:USTF0",1736131626022,0.22608176,715.98,713.91,0.25724122]
["bitfinex-derivatives","BNBF0:USTF0",1736131626224,0.22608176,715.97,713.91,0.25724122]
["bitfinex-derivatives","BNBF0:USTF0",1736131626416,0.22608176,715.96,713.91,0.25724122]
["bitfinex-derivatives","BNBF0:USTF0",1736131626614,0.22608176,715.95,713.91,0.25724122]
["bitfinex-derivatives","BNBF0:USTF0",1736131626817,0.22608176,715.94,713.91,0.25724122]
["bitfinex-derivatives","BNBF0:USTF0",1736131627023,1.04806173,716.07,713.91,0.25724122]
["bitfinex-derivatives","BNBF0:USTF0",1736131627024,0.22608176,715.93,713.93,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131627216,0.22608176,715.92,713.94,0.25724122]
["bitfinex-derivatives","BNBF0:USTF0",1736131627423,0.22608176,715.91,713.94,0.25724122]
["bitfinex-derivatives","BNBF0:USTF0",1736131627623,0.22604697,715.9,713.95,0.25720574]
["bitfinex-derivatives","BNBF0:USTF0",1736131627819,0.22604697,715.89,713.97,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131628024,0.22604697,715.88,713.98,0.25720574]
["bitfinex-derivatives","BNBF0:USTF0",1736131628223,0.22604697,715.87,713.98,0.25720574]
["bitfinex-derivatives","BNBF0:USTF0",1736131628423,0.22604697,715.86,713.98,0.25720574]
["bitfinex-derivatives","BNBF0:USTF0",1736131628723,0.22604697,715.85,713.98,1.28520257]
["bitfinex-derivatives","BNBF0:USTF0",1736131628924,0.22604697,715.84,713.99,0.25720574]
["bitfinex-derivatives","BNBF0:USTF0",1736131629125,0.22604697,715.83,713.99,0.25720574]
["bitfinex-derivatives","BNBF0:USTF0",1736131629326,0.22604697,715.82,713.99,0.25720574]
["bitfinex-derivatives","BNBF0:USTF0",1736131629522,0.22604697,715.81,713.99,0.25720574]
["bitfinex-derivatives","BNBF0:USTF0",1736131629722,0.22604697,715.8,714.01,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131629925,0.22604697,715.79,714.02,0.25720574]
["bitfinex-derivatives","BNBF0:USTF0",1736131630125,1.04806173,716.01,714.01,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131630321,0.22606222,716.0,714.02,0.25722124]
["bitfinex-derivatives","BNBF0:USTF0",1736131630519,1.04806173,715.98,714.02,0.25722124]
["bitfinex-derivatives","BNBF0:USTF0",1736131630726,0.22606222,715.97,714.03,0.25722124]
["bitfinex-derivatives","BNBF0:USTF0",1736131630921,1.04806173,715.98,713.98,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131631122,0.22607259,715.97,713.99,0.25723182]
["bitfinex-derivatives","BNBF0:USTF0",1736131631321,0.22607259,715.96,713.99,0.25723182]
["bitfinex-derivatives","BNBF0:USTF0",1736131631524,0.22607259,715.95,713.99,0.25723182]
["bitfinex-derivatives","BNBF0:USTF0",1736131631718,1.53693738,716.17,713.99,0.25723182]
["bitfinex-derivatives","BNBF0:USTF0",1736131631719,1.04806173,715.9,713.99,0.25723182]
["bitfinex-derivatives","BNBF0:USTF0",1736131631919,0.22607259,715.89,714.0,0.25723182]
["bitfinex-derivatives","BNBF0:USTF0",1736131632121,0.22607259,715.88,714.01,0.25723182]
["bitfinex-derivatives","BNBF0:USTF0",1736131632426,0.22607259,715.87,714.02,0.25723182]
["bitfinex-derivatives","BNBF0:USTF0",1736131632625,0.22607259,715.86,714.03,0.25723182]
["bitfinex-derivatives","BNBF0:USTF0",1736131632826,1.04806173,715.87,713.99,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131633127,0.22608391,715.86,714.0,0.25724339]
["bitfinex-derivatives","BNBF0:USTF0",1736131633325,0.22608391,715.85,714.0,0.25724339]
["bitfinex-derivatives","BNBF0:USTF0",1736131633626,0.22608391,715.84,714.0,0.25724339]
["bitfinex-derivatives","BNBF0:USTF0",1736131633927,1.04806173,715.74,714.0,1.28524022]
["bitfinex-derivatives","BNBF0:USTF0",1736131634119,0.22608391,715.73,714.01,0.25724339]
["bitfinex-derivatives","BNBF0:USTF0",1736131634321,0.22608391,715.72,714.01,0.25724339]
["bitfinex-derivatives","BNBF0:USTF0",1736131634526,0.22608391,715.71,714.01,0.25724339]
["bitfinex-derivatives","BNBF0:USTF0",1736131634725,0.22608391,715.7,714.01,0.25724339]
["bitfinex-derivatives","BNBF0:USTF0",1736131634922,0.22608391,715.69,714.01,0.25724339]
["bitfinex-derivatives","BNBF0:USTF0",1736131635128,0.22608391,715.68,714.04,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131635328,0.22608391,715.67,714.05,0.25724339]
["bitfinex-derivatives","BNBF0:USTF0",1736131635531,0.22608314,715.66,714.06,0.25724265]
["bitfinex-derivatives","BNBF0:USTF0",1736131635827,0.22608314,715.65,714.07,0.25724265]
["bitfinex-derivatives","BNBF0:USTF0",1736131636029,0.22608314,715.64,714.04,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131636227,0.22608314,715.63,714.04,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131636430,0.22608314,715.62,714.04,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131636622,0.22608314,715.61,714.04,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131636828,0.22608314,715.6,714.04,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131637028,0.22608314,715.59,714.04,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131637229,1.04806173,715.67,714.04,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131637230,0.22608314,715.58,714.04,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131637432,0.22608314,715.57,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131637625,0.22608314,715.56,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131637829,0.22608314,715.55,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131638126,0.22608314,715.54,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131638331,0.22608314,715.53,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131638534,0.22608314,715.52,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131638726,0.22608314,715.51,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131638930,0.22608314,715.93,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131639132,0.22608314,715.92,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131639432,1.04806173,715.89,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131639634,0.22608314,715.88,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131640531,1.04806173,715.87,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131640733,0.22608314,715.86,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131641534,1.04806173,715.85,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131641735,0.22608314,715.84,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131642639,1.04806173,715.82,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131642839,0.22608314,715.81,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131643635,1.27414487,715.81,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131643835,0.22608314,715.8,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131644834,0.22608314,715.79,713.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736131645038,0.22608314,715.78,713.91,0.2572562]
["bitfinex-derivatives","BNBF0:USTF0",1736131645233,0.22608314,715.77,713.91,0.2572562]
["bitfinex-derivatives","BNBF0:USTF0",1736131645484,0.22608314,715.76,713.92,0.2572562]
["bitfinex-derivatives","BNBF0:USTF0",1736131645663,0.22608314,715.75,713.93,0.2572562]
["bitfinex-derivatives","BNBF0:USTF0",1736131645880,0.22608314,715.74,713.94,0.2572562]
["bitfinex-derivatives","BNBF0:USTF0",1736131646040,0.22608738,715.74,713.8,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131646242,0.22608738,715.73,713.81,0.25724722]
["bitfinex-derivatives","BNBF0:USTF0",1736131646541,0.22608738,715.72,713.81,0.25724722]
["bitfinex-derivatives","BNBF0:USTF0",1736131646843,1.04806173,715.83,713.82,0.25725337]
["bitfinex-derivatives","BNBF0:USTF0",1736131646844,0.22609368,715.71,713.82,0.25725337]
["bitfinex-derivatives","BNBF0:USTF0",1736131647035,0.22609368,715.7,713.83,0.25725337]
["bitfinex-derivatives","BNBF0:USTF0",1736131647239,1.04806173,715.59,714.02,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131647443,0.22609368,715.58,714.03,0.25725337]
["bitfinex-derivatives","BNBF0:USTF0",1736131647642,1.04806173,715.59,714.03,0.25725337]
["bitfinex-derivatives","BNBF0:USTF0",1736131647643,0.22609368,715.57,714.03,0.25725337]
["bitfinex-derivatives","BNBF0:USTF0",1736131647938,0.22609368,715.56,714.03,0.25725337]
["bitfinex-derivatives","BNBF0:USTF0",1736131648143,0.22609368,715.55,714.03,0.25725337]
["bitfinex-derivatives","BNBF0:USTF0",1736131648345,0.22609368,715.54,714.07,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131648540,1.04806173,715.56,714.08,0.25725337]
["bitfinex-derivatives","BNBF0:USTF0",1736131648843,1.04806173,715.56,714.08,0.25724008]
["bitfinex-derivatives","BNBF0:USTF0",1736131648844,0.22608058,715.55,714.08,0.25724008]
["bitfinex-derivatives","BNBF0:USTF0",1736131649043,0.22608058,715.54,714.08,0.25724008]
["bitfinex-derivatives","BNBF0:USTF0",1736131649346,0.22608058,715.53,714.08,0.25724008]
["bitfinex-derivatives","BNBF0:USTF0",1736131649543,0.22608058,715.52,714.09,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131649745,0.22608058,715.51,714.1,0.25724008]
["bitfinex-derivatives","BNBF0:USTF0",1736131650042,0.22608058,715.5,714.1,0.25724008]
["bitfinex-derivatives","BNBF0:USTF0",1736131650242,0.22608058,715.49,714.1,0.25724008]
["bitfinex-derivatives","BNBF0:USTF0",1736131650443,0.22608058,715.48,714.12,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131650644,0.22608058,715.47,714.13,0.25724008]
["bitfinex-derivatives","BNBF0:USTF0",1736131650837,1.04806173,715.55,714.13,0.25724008]
["bitfinex-derivatives","BNBF0:USTF0",1736131650838,0.22608058,715.46,714.13,0.25724008]
["bitfinex-derivatives","BNBF0:USTF0",1736131651038,0.22608058,715.45,714.13,0.25724008]
["bitfinex-derivatives","BNBF0:USTF0",1736131651243,0.22605867,715.44,714.12,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131651438,0.22605867,715.43,714.13,0.25722743]
["bitfinex-derivatives","BNBF0:USTF0",1736131651645,0.22605867,715.42,714.15,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131651845,0.22605867,715.41,714.15,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131652045,0.22605867,715.4,714.15,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131652244,0.22605867,715.39,714.15,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131652442,0.22605867,715.38,714.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131652647,0.22605867,715.37,714.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131652842,0.22605867,715.36,714.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131653043,0.22605867,715.35,714.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131653247,0.22605867,715.34,714.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131653447,0.22605867,715.33,714.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131653644,0.22605867,715.33,713.81,0.76854207]
["bitfinex-derivatives","BNBF0:USTF0",1736131653645,0.22605867,715.32,714.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131653849,0.2260532,715.31,714.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131654149,0.2260532,715.3,714.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131654344,0.2260532,715.29,714.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131654554,1.04806173,715.67,714.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131654746,0.22605255,715.66,714.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131654946,1.04806173,715.65,714.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131655148,0.22605255,715.64,714.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131655950,0.22605255,715.64,714.1,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131656249,0.22605255,715.63,714.1,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131656447,0.22605255,715.9,714.1,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131656647,0.22605255,715.62,714.1,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131656846,0.22605255,715.61,714.1,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131657048,0.22605255,715.6,714.07,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131657251,0.22602916,715.59,714.07,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131657548,1.04806173,715.88,714.07,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131657549,0.22602916,715.58,714.07,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131657750,0.22602916,715.57,714.08,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131657945,0.22602916,715.56,714.08,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131658251,0.22602916,715.55,714.08,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131658452,0.22602916,715.54,714.08,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131658652,0.22602916,715.53,714.08,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131658945,0.22602916,715.53,713.8,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1736131658946,1.04806173,715.98,714.09,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131659151,0.22601995,715.97,714.09,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131660154,0.22601995,715.96,714.09,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131660353,0.22601995,715.95,714.09,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131660553,0.22601995,715.94,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131660754,0.22601995,715.93,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131660954,0.22601995,715.92,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131661256,0.22601995,715.91,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131661451,0.22601995,715.9,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131661659,0.22604093,715.89,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131661957,1.04806173,716.0,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131661958,0.22604093,715.88,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131662159,0.22604093,715.87,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131662360,0.22604093,715.86,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131662560,0.22605255,715.85,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131662761,0.22605255,715.84,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131662961,0.22605255,715.83,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131663155,0.22605255,715.82,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131663357,0.22605255,715.81,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131663562,0.22605255,715.8,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131663757,0.22605255,715.79,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131663960,2.15023013,716.29,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131663961,0.22605255,715.78,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131664161,0.22605255,715.77,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131664361,0.22604317,715.76,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131664562,0.22604317,715.75,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131664762,0.22604317,715.74,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131664963,0.22604317,715.73,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131665263,0.22604317,715.72,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131665465,0.22604317,715.71,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131665659,0.22604317,715.7,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131665856,0.22604317,715.69,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131666163,1.25767408,716.18,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131666164,0.22604317,715.68,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131666458,0.22604317,715.67,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131666662,0.22604317,715.66,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131666962,5.511797,716.15,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131666963,0.22604317,715.65,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131667162,0.22604317,715.64,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131667366,0.22604317,715.63,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131667559,0.22604317,715.62,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131667763,0.22604317,715.61,714.12,0.257214]
["bitfinex-derivatives","BNBF0:USTF0",1736131667962,0.22604317,715.6,714.13,0.2572203]
["bitfinex-derivatives","BNBF0:USTF0",1736131668162,0.22604317,715.59,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736131668464,0.22604317,715.58,714.12,0.25722516]
["bitfinex-derivatives","BNBF0:USTF0",1736131668662,0.22604317,715.57,714.13,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131668963,0.22604317,715.56,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1736131669263,0.22604317,715.55,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1736131669465,1.04806173,715.61,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1736131669664,0.22605855,715.6,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1736131669964,0.22605855,715.6,714.15,1.30805004]
["bitfinex-derivatives","BNBF0:USTF0",1736131670664,1.04806173,715.59,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1736131670864,0.22605855,715.58,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1736131673766,1.04806173,715.57,714.15,1.30805004]
["bitfinex-derivatives","BNBF0:USTF0",1736131673957,0.22605855,715.56,714.15,1.30805004]
["bitfinex-derivatives","BNBF0:USTF0",1736131675069,1.04806173,715.55,714.15,1.30805004]
["bitfinex-derivatives","BNBF0:USTF0",1736131675364,0.22605855,715.54,714.15,1.30805004]
["bitfinex-derivatives","BNBF0:USTF0",1736131676167,1.27412028,715.54,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1736131676368,0.22605855,715.53,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1736131677168,1.27412028,715.53,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1736131677370,0.22605855,715.52,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1736131677570,0.22607379,715.51,714.15,0.91305321]
["bitfinex-derivatives","BNBF0:USTF0",1736131677769,0.22607379,715.5,714.15,0.91305321]
["bitfinex-derivatives","BNBF0:USTF0",1736131678072,0.22607379,715.49,714.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131678272,0.22607379,715.52,714.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131678569,0.22607379,715.51,714.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131678768,0.22607379,715.5,714.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131678964,0.22607379,715.49,714.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131679168,0.22607379,715.48,714.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131679369,0.22607379,715.47,714.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131679670,0.22607379,715.46,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131679874,0.22607379,715.45,714.21,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131680074,0.22607379,715.44,714.21,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131680275,0.22607846,715.43,714.21,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131680577,0.22607846,715.42,714.21,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131680875,0.22607846,715.41,714.21,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131681077,0.22607846,715.4,714.21,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131681272,0.22607846,715.39,714.21,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131681477,0.22607846,715.38,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131681673,0.22607846,715.37,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131681878,0.22607846,715.36,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131682173,0.22607846,715.35,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131682380,0.22607846,715.34,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131682570,0.22607846,715.33,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131682877,0.22607846,715.32,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131683078,0.22607846,715.31,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131683377,0.22607846,715.3,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131683583,0.22607846,715.29,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131683772,1.04806173,715.68,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131683977,0.2260545,715.67,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131684477,1.04806173,715.75,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131684779,0.22607317,715.74,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131684978,1.04806173,715.71,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131685179,0.22607317,715.7,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131685379,1.04806173,715.71,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131685580,0.22615906,715.7,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131686274,0.22615906,715.69,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131686475,0.22615906,715.68,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131686677,0.22615906,715.67,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131686980,0.22615906,715.66,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131687279,0.22615906,715.65,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131687481,0.22615906,715.64,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131687674,0.22615906,715.63,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131687874,0.22615906,715.62,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131688080,0.22615906,715.61,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131688273,0.22615906,715.6,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131688478,0.22615906,715.59,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131688679,0.22615906,715.58,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131688877,0.22615906,715.57,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131689082,0.22615906,715.56,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131689383,0.22615906,715.55,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131689683,0.22615906,715.54,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131689886,1.04806173,715.97,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131690185,0.22615187,715.96,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131691081,0.22615187,715.95,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131691280,0.22615187,715.94,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131691482,0.22615187,715.93,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131691681,0.22615187,715.92,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131691883,0.22615187,715.91,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131692081,5.51461329,716.44,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131692082,0.22615187,715.9,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131692279,0.22615187,715.89,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131692484,1.04806173,715.97,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131692686,0.22615772,715.96,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131693288,5.51461329,716.38,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131693289,1.04806173,715.91,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131693482,0.22615472,715.9,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131694381,1.04806173,715.81,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131694585,0.22615472,715.8,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131694785,0.22615472,715.79,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131694986,0.50557018,715.78,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131695184,1.04806173,715.52,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131695383,0.22614848,715.51,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131695691,0.22614848,715.5,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131695883,0.22614848,715.49,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131696084,0.22614848,715.48,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131696287,0.22614848,715.47,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131696589,0.22614848,715.46,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131696788,0.22614848,715.45,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131697090,0.22614848,715.44,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131697290,0.22614848,715.43,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131697490,0.22614848,715.42,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131697691,0.22614848,715.41,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131697887,0.22614848,715.49,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131698093,0.22614848,715.48,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131698293,0.22614848,715.47,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131698493,0.22614848,715.46,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131698694,0.22614848,715.45,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131698895,0.22614848,715.44,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131699094,0.22614848,715.43,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131699291,0.22614848,715.42,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131699498,0.22614848,715.41,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131699700,0.22614848,715.4,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131699898,4.41577649,715.75,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131699899,0.22614848,715.39,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131700200,0.22614848,715.38,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131700497,0.22615624,715.37,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736131700694,0.22615624,715.36,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131700895,0.22615624,715.35,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131701095,0.22615624,715.51,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131701396,0.22616527,715.5,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131701597,0.22616527,715.49,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131701900,0.22616527,715.48,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131702101,1.04806173,715.39,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131702399,0.22616527,715.38,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131703397,0.22616877,715.37,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131703693,0.22616877,715.36,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131703898,0.22616877,715.35,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131704197,0.22616877,715.34,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131704493,0.22616877,715.33,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131704698,0.22616877,715.38,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131704897,0.22616877,715.37,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131705099,0.22616877,715.36,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131705399,0.22616877,715.35,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131705600,0.22616877,715.34,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131705798,0.22617946,715.33,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131705998,0.22617946,715.32,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131706200,0.22617946,715.31,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131706400,0.22617946,715.3,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131706594,0.22617946,715.29,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131706900,0.22617946,715.28,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131707096,0.22617946,715.27,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131707296,0.22617946,715.26,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131707496,0.22617946,715.25,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131707699,0.22617946,715.24,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131707901,0.22617946,715.23,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131708100,0.22617946,715.22,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131708304,0.22617946,715.21,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131708503,0.22616089,715.54,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131708709,0.22616089,715.53,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131708998,0.22616089,715.52,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131709302,0.2261705,715.51,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131709496,0.2261705,715.5,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131709696,0.2261705,715.49,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131709896,0.2261705,715.48,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131710097,0.2261705,715.47,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131710302,0.2261705,715.46,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131710502,0.2261705,715.45,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131710801,0.2261705,715.44,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131711003,0.2261705,715.65,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131711202,0.2261705,715.64,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131711405,0.2261705,715.63,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131711701,0.2261705,715.62,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131711901,0.2261705,715.61,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131712102,0.2261705,715.6,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131712303,4.40593087,716.02,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131712304,0.2261705,715.59,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131712507,0.2261705,715.58,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131712801,0.2261705,715.57,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131713001,0.2261705,715.56,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131713201,0.2261705,715.55,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131713402,0.2261705,715.54,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131713594,0.2261705,715.53,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131713798,0.2261705,715.62,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131714004,0.2261705,715.61,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131714303,0.2261705,715.6,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131714504,0.2261705,715.59,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131714801,0.2261705,715.58,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131715002,0.2261705,715.57,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131715203,1.04806173,715.52,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131715403,0.2261705,715.51,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131716104,1.27423223,715.51,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131716303,0.2261705,715.5,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131717106,1.27423223,715.5,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131717300,0.2261705,715.49,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131718104,1.04806173,715.45,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131718308,0.2261705,715.44,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131719112,1.04806173,715.33,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131719306,0.22615867,715.32,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131720112,1.04806173,715.23,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131720305,0.22615867,715.22,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131721305,0.22615867,715.21,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131721506,0.22615867,715.2,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131721711,0.22611893,715.19,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131721908,0.22614369,715.18,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131722112,0.22614369,715.17,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131722412,0.22614369,715.16,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131722613,0.22614369,715.15,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131722812,0.22614369,715.14,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131723113,5.50739593,715.72,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131723114,0.22614369,715.13,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131723312,0.22614369,715.12,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131723514,0.22614369,715.11,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131723707,0.22614369,715.1,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131723908,0.22614369,715.09,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131724106,5.50739593,715.64,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131724107,0.22614369,715.08,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131724309,0.22614369,715.07,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131724511,0.22614369,715.06,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131724711,0.22614369,715.05,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131724913,0.22614369,715.12,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131725122,0.22614369,715.11,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131725411,0.22614369,715.1,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131725615,1.04806173,715.07,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131725815,0.22614369,715.06,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131726518,0.22614369,715.05,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131726717,0.22614369,715.04,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131726914,0.22620204,715.03,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131727118,0.22620022,715.02,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131727321,0.22620022,715.01,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131727519,0.22620022,715.0,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131727716,0.22620022,714.99,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131727919,0.22620022,714.98,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131728219,0.22620022,714.97,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131728418,2.26056472,715.49,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131728419,0.22620022,714.96,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131728621,0.22620022,714.95,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131728817,0.22620022,714.94,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131729020,0.22620022,714.93,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131729219,0.22620022,714.92,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131729419,0.22620022,715.14,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131729620,0.22620022,715.13,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131729820,0.22620022,715.12,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131730022,0.22620022,715.11,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131730223,0.22620022,715.1,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131730516,0.22620022,715.09,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131730717,0.22620022,715.08,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131730921,0.22620022,715.07,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131731121,0.22620022,715.06,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131731424,1.25767408,715.4,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131731425,0.22620022,715.05,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131731622,0.22620022,715.04,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131731921,0.22620022,715.03,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131732115,7.66036184,715.63,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131732116,0.22618642,715.02,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131732321,0.22618642,715.01,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131732520,0.22618642,715.0,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131732716,0.22618642,714.99,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131732920,1.04806173,715.2,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131733121,0.22617338,715.19,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131733314,1.04806173,715.18,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131733516,0.22617338,715.17,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131734718,0.22617338,715.24,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131734922,0.22617338,715.23,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131735123,0.22617338,715.22,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131735323,1.04806173,715.25,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131735324,0.22617338,715.21,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131735624,0.22617338,715.2,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131735820,0.22617338,715.19,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131736017,0.22617338,715.18,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131736220,0.22617338,715.17,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131736417,0.22617338,715.16,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131736621,1.04806173,715.28,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131736622,0.22617338,715.15,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131736923,0.22617338,715.14,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131737124,0.22617338,715.13,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131737423,1.04806173,715.28,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131737625,0.22612645,715.27,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131738821,0.22612645,715.26,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131739025,1.04806173,715.45,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131739026,0.22612645,715.25,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131739226,0.22612645,715.24,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131739425,0.22612645,715.23,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131739627,0.22612645,715.22,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131739828,0.22612645,715.21,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131740031,1.04806173,715.46,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131740327,0.226123,715.45,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131740527,0.226123,715.44,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131740728,0.226123,715.43,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131740924,0.22615374,715.42,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131741122,0.22615374,715.41,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131741325,0.22615374,715.4,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131741523,1.27421547,715.39,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131741728,0.22615374,715.38,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131742026,0.22615379,715.37,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131742227,0.22615379,715.38,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131742433,0.22615379,715.37,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131742620,0.22615379,715.36,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131742825,0.22615379,715.35,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131743028,0.22615379,715.34,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131743227,0.22615379,715.33,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131743424,0.22615379,715.32,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131743628,0.22615379,715.31,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131743828,0.22615379,715.3,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131744022,0.22615379,715.29,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131744228,0.22615379,715.28,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131744424,0.22615379,715.27,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131744628,0.22615379,715.26,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131744921,0.22614861,715.25,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131745125,0.22614861,715.24,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131745329,0.22614861,715.23,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131745529,0.22614861,715.22,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131745729,0.22614861,715.21,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131745929,0.22614861,715.2,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131746125,0.22614861,715.19,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131746329,0.22614861,715.18,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131746523,0.22614861,715.17,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131746724,0.22614861,715.16,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131746926,0.22614861,715.15,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131747229,0.22614861,715.14,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131747423,0.22614861,715.13,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131747629,0.22614861,715.12,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131747827,0.22614861,715.11,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131748132,0.22614861,715.1,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131748429,0.22614861,715.09,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131748628,0.22614861,715.08,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131748823,0.22614861,715.07,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131749129,0.22614861,715.06,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131749329,0.22614861,715.05,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131749629,0.22614861,715.04,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131749929,0.22614652,715.03,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131750129,0.22614652,715.02,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131750329,0.22614652,715.01,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131750524,0.22614652,715.0,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131750726,0.22614652,714.99,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131750926,0.22614652,714.98,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131751123,0.22614652,714.97,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131751425,0.22614652,714.96,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131751724,0.22614652,714.95,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131751928,0.22614652,714.94,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131752129,0.22614652,714.93,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131752327,0.22614652,714.92,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131752523,1.04806173,715.28,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131752723,1.27420915,715.27,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131752931,0.22614742,715.26,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131754132,1.04806173,715.24,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131754427,0.22614742,715.23,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131755131,1.04806173,715.24,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131755331,0.22613236,715.23,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131755528,0.22613236,715.22,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131755723,0.22613236,715.21,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131755923,1.04806173,715.26,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131756129,0.22613063,715.25,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131756528,0.22613063,715.24,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131756827,0.22613063,715.23,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131757131,0.22613063,715.22,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131757332,0.22613063,715.21,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131757530,0.22613063,715.2,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131757724,1.04806173,715.29,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131757725,0.22613063,715.19,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131757928,0.22613013,715.18,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131758229,0.22613013,715.17,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131758430,0.22613013,715.16,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131758634,0.22613013,715.15,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131758830,0.22613013,715.14,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131759030,0.22613013,715.13,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131759232,0.22613013,715.12,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131759427,0.22613013,715.11,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131759627,0.22613013,715.1,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131759830,0.22613013,715.09,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131760029,0.22613013,715.08,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131760229,0.22613013,715.07,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131760431,1.04806173,715.32,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131760632,0.22613112,715.31,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131761630,0.22613112,715.3,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131761832,0.22613112,715.29,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131762033,0.22613112,715.28,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131762333,0.22613112,715.27,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131762628,0.22613112,715.26,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131762835,0.22613112,715.25,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131763135,0.22613504,715.24,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131763334,0.22613504,715.23,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131763528,0.22613504,715.22,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131763731,0.22613504,715.21,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131764033,0.22613504,715.2,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131764228,0.22613504,715.36,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131764530,0.22613504,715.35,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131764729,0.22613504,715.36,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131764932,1.04806173,715.3,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131765133,0.22613504,715.29,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131765849,1.04806173,715.28,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131766034,0.22613504,715.27,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131768335,0.22615411,715.26,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131768537,1.04806173,715.2,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131768735,0.22615411,715.19,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131769537,1.04806173,715.18,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131769736,0.22615411,715.17,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131770531,1.04806173,715.14,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131770735,0.22615411,715.13,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131770941,0.2261415,715.12,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131771132,0.2261415,715.11,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131771336,0.2261415,715.1,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131771535,0.2261415,715.09,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131771736,0.2261412,715.08,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131771940,0.2261412,715.07,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131772138,0.2261412,715.06,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131772337,0.2261412,715.05,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131772637,0.2261412,715.04,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131772840,0.2261412,715.03,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131773040,0.2261412,715.02,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131773338,0.2261412,715.01,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131773643,0.22614684,715.0,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131773940,0.22614684,714.99,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131774134,0.22614684,714.98,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131774340,0.22614684,714.97,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131774536,1.04806173,715.25,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131774742,0.22613219,715.24,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131775540,0.22613219,715.23,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131775737,0.22613219,715.22,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131775940,0.22613219,715.21,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131776142,0.22613219,715.25,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131776338,5.52183555,715.66,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131776339,0.22613219,715.24,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131776542,0.22613219,715.23,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131776742,1.04806173,715.32,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131776743,0.22613219,715.22,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131776944,0.22613219,715.21,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131777238,0.22613219,715.2,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131777543,0.22613219,715.19,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131777740,0.22613219,715.18,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131777938,0.22613219,715.17,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131778141,0.22613219,715.16,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131778345,0.22613219,715.15,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131778542,0.22613219,715.14,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131778844,0.22612606,715.13,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131779041,0.22612606,715.12,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131779238,0.22612606,715.35,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131779441,2.26579585,715.73,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131779442,0.22612606,715.34,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131779642,0.22612382,715.33,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131779838,0.22612382,715.32,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131780145,1.04806173,715.37,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131780146,0.22612382,715.31,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131780347,0.22612382,715.3,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131780541,0.22612382,715.29,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131780743,0.22612382,715.28,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131780944,0.22612382,715.27,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131781147,0.22612382,715.26,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131781346,0.22612382,715.25,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131781546,0.22612382,715.24,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131781747,0.22612382,715.23,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131781947,0.22612382,715.22,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131782147,0.22612382,715.21,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131782447,0.22612382,715.2,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131782746,0.22612382,715.19,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131782945,0.22612382,715.18,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131783141,2.26519325,715.79,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131783142,0.22612382,715.17,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131783345,0.22612382,715.16,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131783545,0.22612382,715.15,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131783742,0.22612382,715.14,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131783948,0.22612382,715.13,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131784149,1.25767408,715.62,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131784150,0.22608733,715.12,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131784342,0.22608733,715.11,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131784646,0.22608733,715.1,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131784846,0.22608733,715.09,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131785046,0.22608733,715.08,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131785247,0.22608733,715.07,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131785447,0.22608733,715.06,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131785646,1.04806173,715.45,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131785948,0.22608986,715.44,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131786247,0.22608986,715.43,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131786447,0.22608986,715.42,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131786643,1.04806173,715.48,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131786849,1.27415182,715.47,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131787048,0.22609009,715.46,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131791050,1.27415182,715.46,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131791249,0.22609009,715.45,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131791848,1.04806173,715.43,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131792051,0.22607967,715.42,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131793354,0.22607967,715.41,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131793556,0.22607967,715.4,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131793746,0.22607967,715.39,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131794053,0.22607967,715.38,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131794352,0.22607967,715.37,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131794548,0.22607967,715.5,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131794748,0.22607922,715.49,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131794947,0.22607922,715.48,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131795152,0.22607922,715.47,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131795353,0.22607922,715.46,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131795554,0.22608153,715.45,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131795753,0.22608153,715.44,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131795952,0.22608153,715.43,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131796153,0.22608153,715.42,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131796353,0.22608153,715.41,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131796552,0.22608153,715.4,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131796755,1.25767408,715.71,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131796756,0.22608153,715.39,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131796954,0.22608153,715.38,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131797253,0.22608153,715.37,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131797454,0.22609072,715.36,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131797653,0.22609072,715.35,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131797848,0.22609072,715.34,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131798050,0.22609072,715.33,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131798248,1.04806173,715.51,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131798249,0.22609072,715.32,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131798449,0.22609072,715.31,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131798650,0.22609072,715.3,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131798849,0.22609072,715.29,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131799055,0.22609072,715.28,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131799354,0.22609072,715.27,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131799554,0.22609072,715.26,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131799851,0.22609072,715.25,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131800054,0.22609072,715.24,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131800255,0.22609072,715.23,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131800455,0.22609072,715.22,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131800651,0.22609072,715.21,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131800856,1.04806173,715.56,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131800857,0.22609072,715.2,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131801158,0.22609072,715.19,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131801353,0.22609072,715.18,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131801553,0.22609072,715.17,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131801753,0.22606662,715.16,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131802056,0.22606662,715.15,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131802360,0.22606662,715.14,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131802650,0.22607581,715.13,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131802856,0.22607581,715.12,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131803156,0.22607581,715.11,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131803353,0.22607581,715.1,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131803550,0.22607581,715.09,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131803856,0.22607581,715.08,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131804056,0.22607581,715.07,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131804253,0.22607581,715.06,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131804559,0.22607753,715.05,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131804856,1.04806173,715.51,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131805052,1.27413847,715.5,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131805252,0.22607674,715.49,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131806051,1.27413847,715.49,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131806256,0.22607674,715.48,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131807453,0.22607674,715.47,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131807658,0.22607674,715.46,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131807958,0.22607674,715.45,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131808159,0.22607674,715.44,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131808354,0.22607674,715.43,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131808558,0.22607674,715.42,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131808755,0.22607674,715.41,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131808955,0.22607674,715.4,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131809154,0.22607674,715.39,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131809358,0.22607674,715.38,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131809559,0.22607674,715.37,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131809756,0.22611379,715.36,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131810061,0.22611379,715.35,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131810261,0.22611379,715.34,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131810461,1.04806173,715.45,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131810759,0.22611403,715.44,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131811061,0.22611403,715.43,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131811256,0.22611403,715.42,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131811459,0.22611403,715.41,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131811660,0.22611403,715.4,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131811856,0.22611403,715.39,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131812058,0.22611403,715.38,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131812259,0.22611403,715.37,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131812455,0.22611661,715.36,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131812657,0.22611661,715.35,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131812859,0.22611661,715.34,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131813060,0.22611661,715.33,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131813260,0.22611661,715.32,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131813457,0.22611661,715.31,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131813661,0.22611661,715.3,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131813965,0.22611661,715.29,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131814158,0.22611661,715.28,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131814365,0.22611661,715.27,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131814562,0.22611661,715.26,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131814761,0.22611661,715.25,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131814961,1.04806173,715.52,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131815158,0.22611661,715.51,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131816365,1.04806173,715.44,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131816564,0.22611661,715.43,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131817567,1.04806173,715.44,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131817761,0.22612602,715.43,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131820471,0.22612113,715.42,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131820765,0.22612113,715.41,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131821069,0.22612113,715.4,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131821370,0.22612113,715.39,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131821564,0.22612113,715.38,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131821768,0.22612113,715.37,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131821969,0.22612113,715.36,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131822170,1.04806173,715.42,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131822171,0.22612113,715.35,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131822470,0.22612113,715.34,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131822670,0.22612113,715.33,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131822866,0.22612113,715.32,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131823071,0.22611818,715.31,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131823370,0.22611818,715.3,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131823565,0.22611818,715.29,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131823769,0.22611818,715.28,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131823969,0.22611818,715.27,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131824267,0.22611818,715.26,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131824472,0.22611818,715.25,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131824668,0.22611818,715.24,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131824866,0.22611818,715.44,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131825066,0.22611818,715.43,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131825270,0.22611818,715.42,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131825476,0.22611818,715.41,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131825672,0.22610299,715.4,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131825866,0.22610299,715.54,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131826066,0.22610299,715.53,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131826269,0.22610299,715.52,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131826467,0.22610438,715.51,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131826669,0.22610438,715.5,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131826873,0.22610438,715.49,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131827066,0.22610438,715.48,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131827270,0.22610438,715.47,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131827471,0.22610438,715.46,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131827672,0.22610438,715.45,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131827973,0.22610438,715.44,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131828273,0.22610438,715.43,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131828473,0.22609798,715.58,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131828671,1.04806173,715.59,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131828672,0.22609798,715.57,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131828866,0.22609798,715.56,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131829068,0.22609798,715.55,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131829369,0.22609798,715.54,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131829567,0.22609798,715.53,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131829773,0.22609798,715.52,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131829966,0.22609798,715.51,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131830167,0.22609798,715.5,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131830374,0.22609798,715.49,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131830571,0.22609798,715.48,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131830873,0.22609798,715.47,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131831069,0.22609798,715.57,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131831274,0.22609798,715.56,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131831478,0.22609798,715.57,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131831676,0.22609798,715.56,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131831975,0.22609798,715.55,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131832174,0.22609798,715.54,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131832376,0.22609798,715.53,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131834272,1.04806173,715.48,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131834473,0.22608364,715.47,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131835679,1.04806173,715.48,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131835876,0.22609064,715.47,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131836179,1.04806173,715.46,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131836374,0.22609102,715.45,714.2,1.1190336]
["bitfinex-derivatives","BNBF0:USTF0",1736131837280,1.04806173,715.39,714.2,2.14703043]
["bitfinex-derivatives","BNBF0:USTF0",1736131837479,0.22609102,715.38,714.2,2.14703043]
["bitfinex-derivatives","BNBF0:USTF0",1736131838281,0.22609102,715.38,714.21,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131838581,0.22609102,715.37,714.21,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131838782,1.04806173,715.4,714.21,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131839175,1.04806173,715.43,714.24,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736131839673,1.04806173,715.43,714.24,1.88399683]
["bitfinex-derivatives","BNBF0:USTF0",1736131840083,2.13979271,716.08,714.24,1.88399683]
["bitfinex-derivatives","BNBF0:USTF0",1736131840084,1.04806173,716.02,714.24,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736131840280,0.22602582,715.77,714.24,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736131841379,0.22602732,715.76,714.24,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736131841578,0.22602732,715.75,714.24,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736131841780,0.22602732,715.74,714.24,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736131841981,0.22602732,715.73,714.24,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736131842183,0.2260277,715.72,714.24,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736131842383,0.2260277,715.71,714.24,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736131842578,0.2260277,715.7,714.24,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736131842880,0.2260277,715.69,714.24,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736131843083,0.2260277,715.68,714.24,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736131843285,0.2260277,715.67,714.24,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736131843587,0.2260277,715.66,714.24,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736131843783,0.2260277,715.65,714.24,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1736131843979,0.2260277,715.64,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131844181,0.22601759,715.77,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131844485,0.22601759,715.76,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131844684,0.22601759,715.75,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131844886,0.22601759,715.74,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131845087,0.22601759,715.73,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131845284,0.22601759,715.72,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131845490,0.22601759,715.71,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131845690,0.22601759,715.7,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131845886,0.22601759,715.69,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131846087,0.22601759,715.68,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131846287,0.22601759,715.67,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131846483,0.22601759,715.66,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131846684,2.15308838,716.16,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131846685,0.22601993,715.65,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131846884,0.22601993,715.64,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131847088,0.22601993,715.63,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131847286,0.22601993,715.62,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131847589,0.22601993,715.61,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131847788,0.22601993,715.6,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131848089,0.22601993,715.59,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131848287,0.22601993,715.58,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131848482,0.22601993,715.57,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131848684,0.22601993,715.56,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131848884,0.22601993,715.55,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131849089,0.22601993,715.54,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131849290,0.22605503,715.53,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131849485,0.22605503,715.52,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131849692,0.22605503,715.51,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131849895,0.22605503,715.5,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131850092,0.22606629,715.49,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131850296,0.22606629,715.48,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131850490,0.22606629,715.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131850690,0.22606629,715.46,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131850897,0.22606629,715.45,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131851091,0.22606629,715.44,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131851292,0.22606629,715.43,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131851493,0.22606629,715.77,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131851694,0.22606629,715.76,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736131851896,1.04806173,715.82,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131852094,0.22607048,715.77,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131852699,0.22607048,715.76,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131853001,0.22607048,715.75,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131853200,0.22607048,715.74,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131853401,0.22607048,715.73,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131853600,0.22607048,715.72,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131853803,0.22607048,715.71,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131854101,0.22607048,715.7,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131854306,1.04806173,715.6,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131854699,0.22608629,715.59,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131856398,1.04806173,715.58,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131856702,0.22608629,715.57,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131857202,0.22608685,715.56,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131857402,0.22608686,715.55,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131857600,0.22608686,715.54,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131857904,0.22608686,715.53,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131858104,0.22608686,715.52,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131858305,0.22608686,715.51,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131858801,0.22608686,715.5,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131859006,1.27414859,715.49,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131859205,0.22608686,715.48,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131859707,1.04806173,715.47,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131859906,0.22608686,715.46,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131861400,0.22608686,715.45,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131861606,0.22608686,715.44,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131861905,0.22608686,715.43,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131862106,0.22608686,715.42,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131862304,0.22608686,715.41,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131862505,0.22608686,715.4,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131862706,0.22608686,715.39,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131862901,0.22608686,715.38,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131863108,0.22608686,715.37,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131863309,0.22608686,715.36,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131863509,0.22608686,715.35,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131863704,0.22608686,715.34,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131863905,0.22608686,715.33,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131864112,1.04806173,715.5,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131864113,0.22608686,715.32,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131864306,1.04806173,715.5,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131864307,0.22608686,715.31,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131864512,0.22608686,715.3,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131864711,0.22608686,715.29,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131864909,0.22608686,715.28,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131865414,0.22600906,715.27,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131865708,0.22600906,715.26,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131865912,0.22600906,715.25,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131866113,0.22600906,715.24,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131866314,0.22600906,715.23,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131866514,0.22600906,715.22,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131866814,0.22600906,715.21,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131867114,0.22600906,715.2,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131867311,0.22600906,715.19,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131867514,0.22600906,715.18,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131867708,0.22600906,715.17,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131867914,0.22600906,715.16,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131868214,0.22600906,715.15,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131868413,0.22600906,715.14,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131868615,0.22600906,715.13,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131868813,0.22600906,715.12,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131869014,0.22600906,715.11,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131869310,0.22600906,715.1,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131869509,4.41703887,715.69,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131869510,1.04806173,715.48,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131869715,0.22589573,715.47,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131870713,0.22589573,715.46,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131870913,0.22589573,715.45,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131871116,0.22589573,715.44,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131871316,0.22589573,715.43,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131871515,0.22589573,715.42,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131871711,0.22589573,715.41,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131871921,0.22589573,715.4,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131872117,0.22589573,715.39,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131872318,0.22589573,715.53,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131872514,0.22589573,715.52,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131872710,0.22589573,715.51,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131872916,0.22589573,715.5,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131873118,0.22589573,715.49,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131873312,0.22589573,715.48,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131873517,0.22589573,715.47,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131873713,0.22589573,715.46,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131873920,0.22589573,715.45,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131874119,0.22589573,715.44,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131874419,0.22589573,715.43,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131874613,0.22589573,715.42,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131874816,1.04806173,715.57,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131875018,0.22597791,715.56,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131875218,0.22597791,715.55,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131875416,0.22597791,715.54,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131875618,0.22597791,715.53,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131875823,0.22597791,715.52,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131876022,1.04806173,715.43,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131876223,0.22597791,715.42,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131876421,0.22597791,715.41,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131876618,0.22597791,715.4,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131876823,0.22597791,715.39,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131877025,0.22597791,715.38,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131877329,0.22597791,715.37,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131877526,0.22595734,715.36,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131877727,0.22595734,715.35,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131877925,1.04806173,715.46,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131877926,0.22595734,715.34,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131878121,0.22595734,715.33,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131878326,0.22595734,715.32,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131878521,0.22595734,715.31,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131878728,0.22595734,715.3,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131878927,0.22595734,715.29,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131879127,0.22595734,715.28,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131879324,1.04806173,715.46,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131879325,0.22595734,715.27,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131879527,5.50872886,715.62,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131879528,0.22595734,715.26,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131879727,0.22595734,715.25,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131879928,0.22595734,715.24,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131880224,0.22595043,715.23,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131880428,0.22595043,715.22,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131880623,0.22595043,715.21,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131880823,1.04806173,715.43,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131881023,0.22590953,715.42,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131881223,0.22590953,715.41,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131881426,0.22590953,715.4,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131881624,0.22590953,715.39,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131881827,0.22590953,715.38,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131882024,0.22590953,715.37,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131882224,0.22590953,715.36,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131882426,0.22590953,715.35,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131882626,0.22590953,715.34,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131882829,1.04806173,715.41,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131883034,0.22594901,715.4,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131883228,1.04806173,715.34,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131883425,0.22594901,715.33,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131883626,0.22594901,715.32,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131883830,0.22594901,715.31,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131884027,0.22594901,715.3,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131884227,5.50447513,715.6,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131884228,0.22594901,715.29,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131884434,0.22594901,715.28,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131884630,0.22594901,715.27,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131884832,0.22594901,715.26,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131885030,0.22594901,715.34,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131885229,0.22594901,715.33,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131885431,0.22594901,715.32,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131885634,0.22594901,715.31,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131885830,0.22594901,715.3,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131886137,0.22594901,715.29,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131886435,4.41703887,715.59,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131886436,0.22594901,715.28,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131886636,0.22594901,715.27,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131886835,0.22594901,715.26,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131887037,0.22594901,715.25,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131887229,0.22594901,715.24,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131887433,0.22594901,715.23,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131887635,0.22594901,715.22,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131887833,0.22594901,715.21,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131888139,0.22609361,715.2,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131888338,0.22609361,715.19,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131888535,0.22609361,715.18,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131888741,0.22609361,715.17,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131888937,0.22611732,715.16,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131889142,0.22611732,715.15,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131889440,0.22611732,715.14,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131889743,0.22611732,715.13,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131889941,0.22611732,715.12,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131890139,0.22611732,715.11,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131890340,0.22611732,715.1,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131890543,0.22611732,715.09,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131890846,0.22616013,715.08,714.26,1.08401008]
["bitfinex-derivatives","BNBF0:USTF0",1736131891044,0.22616013,715.07,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131891349,0.22616013,715.06,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131891546,0.22616013,715.05,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131891742,0.22616013,715.04,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131891938,0.22616013,715.03,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131892243,0.22616013,715.02,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131892444,0.22616013,715.01,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131892643,0.22616013,715.0,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131892843,0.22616013,714.99,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131893144,0.22616013,714.98,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131893341,0.22610137,714.97,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131893645,0.22610137,714.96,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131893842,0.22610137,714.95,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131894139,0.22610137,714.94,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131894445,0.22610137,714.93,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131894642,0.22610137,714.92,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131894842,0.22610137,714.91,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131895039,0.22610137,714.9,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131895245,0.22610137,714.89,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131895441,0.22610137,714.88,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131895646,1.04806173,715.21,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131895647,0.22610137,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131895844,0.22610137,715.2,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131896047,1.04806173,715.15,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131896347,0.22610137,715.14,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131896549,0.22610137,715.13,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131896848,0.22615952,715.12,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131897045,1.27422125,715.14,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131897244,0.22615952,715.13,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131898542,1.04806173,715.27,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131898747,0.22611665,715.26,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131899451,1.27417838,715.26,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131899753,0.22611665,715.25,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131900345,0.22615462,715.24,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131900550,0.22615462,715.23,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131900752,0.22615462,715.22,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131900946,0.22615462,715.21,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131901151,3.49797347,717.56,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131901152,1.04806173,715.29,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131901345,0.22616967,715.28,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131901546,0.22616967,715.27,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131901746,0.22616967,715.26,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131901951,0.22616967,715.25,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131902253,1.04806173,715.06,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131902450,0.22616967,715.05,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131902644,0.22616967,715.04,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131902848,1.04806173,715.06,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131902849,0.22616967,715.03,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131903050,5.47934416,715.48,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131903051,0.22616967,715.02,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131903251,0.22616967,715.01,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131903452,0.22616967,715.0,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131903752,1.04806173,715.04,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131903953,0.22621215,715.03,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131904144,0.22621215,715.02,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131904348,0.22621215,715.01,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131904547,0.22621215,715.0,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131904750,0.22621215,714.99,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131904951,0.22621215,714.98,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131905151,0.22621215,714.97,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131905348,0.22621215,714.96,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131905548,0.22621215,714.95,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131905753,0.22621215,714.94,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131906056,0.22621215,714.93,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131906255,0.22621215,714.92,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131906555,0.22621215,714.91,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131906856,0.22621215,714.9,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131907156,0.22621215,714.89,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131907355,0.22621215,714.88,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131907554,0.22621215,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131907755,0.22621215,714.86,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131908054,0.22621215,714.85,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131908255,0.22621215,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131908452,0.22621215,714.83,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131908656,0.22621215,714.82,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131908952,0.22621215,714.81,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131909156,1.04806173,714.94,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131909357,0.2262265,714.93,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131910361,1.04806173,714.85,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131910561,0.2262265,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131911762,0.22627455,714.83,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131911965,0.22627455,714.86,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131912160,0.22627455,714.85,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131912558,1.04806173,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131912559,0.22627455,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131912759,0.22627455,714.86,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131912958,0.22627455,714.85,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131913160,0.22627455,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131913361,0.22627455,714.83,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131913562,0.22627455,714.82,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131913767,0.22627455,714.81,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131913959,0.22627455,714.8,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131914164,0.22627455,714.79,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131914366,1.04806173,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131914566,1.04806173,714.85,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131914766,0.22627377,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131915265,1.2743355,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131915471,0.22627377,714.83,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131916264,1.04806173,714.81,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131916469,0.22627377,714.8,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131917071,0.22625612,714.79,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131917272,0.22625612,714.78,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131917572,0.22625612,714.77,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131917776,0.22625612,714.76,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131917977,0.22625612,714.75,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131918176,0.22625612,714.74,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131918375,2.14675183,715.25,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131918376,0.22625612,714.73,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131918571,0.22625612,714.72,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131918777,0.22625612,714.71,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131918977,0.22625612,714.7,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131919175,1.04806173,714.89,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131919176,0.22625612,714.69,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131919377,0.22625612,714.68,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131919578,0.22625612,714.67,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131919874,0.22625612,714.66,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131920080,0.22625612,714.65,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131920280,0.22625612,714.64,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131920481,0.22629245,714.63,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131920684,0.22629245,714.62,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131920979,0.22629245,714.61,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131921180,0.22629245,714.6,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131921382,0.22629245,714.59,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131921576,0.22628833,714.58,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131921881,0.22628833,714.57,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131922081,0.22628833,714.56,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131922275,0.22628833,714.55,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131922480,0.22628833,714.54,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131922680,1.04806173,714.88,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131922883,0.22627209,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131923779,1.27433382,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131923980,0.22627209,714.86,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131924782,1.27433382,714.86,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131925084,0.22627209,714.85,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131925278,0.22627105,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131925476,1.27433278,714.85,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131925678,0.22627105,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131926884,0.22625988,714.83,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131927183,0.22625988,714.82,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131927384,0.22625988,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131927578,0.22625913,714.83,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131927777,0.22625913,714.82,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131927979,0.22625913,714.81,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131928185,0.22625913,714.86,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131928387,0.22625913,714.85,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131928684,1.04806173,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131928685,0.22625913,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131928881,0.22625913,714.83,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131929083,0.22625913,714.82,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131929283,0.22625913,714.81,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131929585,0.22625913,714.8,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131929785,0.22625913,714.79,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131930085,0.22625913,714.78,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131930384,0.22625913,714.77,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131930584,0.22625913,714.76,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131930884,0.22625913,714.75,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131931087,0.22625913,714.74,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131931386,1.04806173,715.04,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131931585,0.22625372,715.03,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131931982,1.04806173,715.04,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131932179,0.22625525,715.03,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131932481,0.22625525,715.02,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131932686,0.22625525,715.01,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131932984,0.22625525,715.0,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131933187,0.22625525,714.99,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131933386,0.22625525,714.98,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131933586,0.22625525,714.97,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131933886,0.22625525,714.96,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131934085,1.04806173,715.06,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131934086,0.22625525,714.95,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131934288,0.22625525,714.94,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131934587,0.22626265,714.93,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131934786,0.22626265,714.92,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131935091,0.22626265,714.91,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131935287,0.22626265,714.9,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131935487,0.22626215,714.89,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131935688,0.22626215,714.88,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131935888,0.22626215,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131936189,0.22626215,714.86,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131936386,0.22626215,714.85,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131936583,0.22626215,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131936889,0.22626215,714.83,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131937090,0.22626215,714.82,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131937390,0.22626215,714.81,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131937588,0.22626215,714.8,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131937782,0.22626215,714.79,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131937985,0.22626215,714.78,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131938187,0.22626215,714.77,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131938388,0.22626215,714.76,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131938588,0.22626215,714.75,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131938788,0.22626215,714.74,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131938990,0.22626215,714.73,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131939291,0.22626215,714.72,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131939484,0.22626215,714.98,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131939683,0.22626215,714.97,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131939885,0.22606947,714.96,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131940085,0.22606947,714.95,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131940287,0.22606947,714.94,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131940488,0.22606947,714.93,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131940689,0.22606947,714.92,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131940890,0.22606947,714.91,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131941191,0.22606947,714.9,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131941392,0.22606947,714.89,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131941590,0.22606947,714.88,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131941791,0.22606947,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131941991,1.04806173,715.01,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131941992,0.22606947,714.86,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131942190,0.22606947,714.85,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131942388,1.04806173,715.01,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131942591,1.04806173,714.89,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131942793,0.22597918,714.88,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131943491,0.22595058,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131943691,1.04806173,714.77,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131943890,0.22595058,714.76,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131944892,0.22595058,714.75,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131945088,0.22595058,714.78,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131945396,0.22594982,714.77,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131945689,0.22594982,714.76,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131945887,1.04806173,714.83,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131945888,0.22594982,714.75,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131946091,0.22594982,714.74,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131946292,0.22594982,714.73,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131946593,0.22594982,714.72,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131946793,0.22594982,714.71,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131946992,0.22594982,714.7,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131947197,0.22594982,714.69,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131947398,0.22594982,714.68,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131947596,0.22594982,714.67,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131947797,0.22594982,714.66,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131947996,0.22594982,714.65,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131948189,0.22594982,714.64,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131948390,1.04806173,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131948391,0.22594982,714.63,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131948587,0.22594982,714.62,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131948793,0.22594982,714.61,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131948997,0.22594982,714.6,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131949296,0.22594982,714.59,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131949493,0.22594982,714.58,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131949694,0.22594982,714.57,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131949996,2.13979271,715.15,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131949997,0.22594982,714.56,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131950194,0.22594982,714.55,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131950396,0.22586975,714.54,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131950590,0.22586975,714.53,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131950791,1.04806173,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131951098,0.22588908,714.86,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131951396,0.22592378,714.85,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131951590,0.22592378,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131951795,0.22592378,714.83,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131951999,0.22592378,714.82,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131952193,1.04806173,714.94,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131952194,0.22592378,714.81,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131952394,0.22592378,714.8,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131952594,0.22592378,714.79,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131952797,0.22592378,714.78,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131952998,1.04806173,714.93,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131953201,0.22592348,714.92,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131954196,0.22592348,714.91,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131954394,0.22592348,714.9,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131954593,0.22592348,714.89,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131954792,0.22592348,714.88,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131954997,0.22592348,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131955299,0.22592348,714.86,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131955497,0.22592348,714.85,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131955698,0.22586143,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131955994,0.22586143,714.83,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131956300,0.22586143,714.82,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131956498,0.22586143,714.81,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131956700,0.22586143,714.8,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131956898,0.22586143,714.79,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131957100,0.22586143,714.78,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131957300,0.22586143,714.77,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131957601,0.22586143,714.76,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131957800,1.04806173,714.89,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131957801,0.22586143,714.75,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131958002,0.22586143,714.74,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131958202,0.22586143,715.14,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131958501,0.22586789,715.13,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131958699,0.22586789,715.12,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131958896,0.22586789,715.11,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131959097,0.22585861,715.1,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131959297,0.22585861,715.09,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131959497,0.22585861,715.08,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131959694,0.22585861,715.07,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131959895,0.22585861,715.06,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131960100,0.22585861,715.05,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131960301,0.22585861,715.04,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131960501,0.22585861,715.03,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131960702,0.22585861,715.02,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131960896,1.04806173,715.14,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131960897,0.22585861,715.01,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131961096,0.22585861,715.0,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131961296,0.22585861,714.99,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131961494,0.22585861,714.98,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131961700,0.22585861,714.97,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131961900,0.22585861,714.96,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131962096,0.22585861,714.95,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131962301,0.22585861,714.94,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131962497,0.22585861,714.93,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131962701,0.22585861,714.92,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131962901,0.22585861,714.91,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131963100,0.22585861,714.9,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131963301,0.22585861,714.89,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131963503,0.22580626,714.88,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131963703,0.22580626,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131964002,0.22580626,714.86,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131964198,0.22580626,714.85,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131964398,0.22580626,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131964603,0.22580626,714.83,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131964803,0.22580626,714.82,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131965004,0.22580626,714.81,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131965206,0.22580626,714.8,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131965408,0.22580626,714.79,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131965607,0.22580626,714.78,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131965907,0.22580626,714.77,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131966108,1.04806173,715.15,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131966303,0.22586321,715.14,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131966903,1.04806173,715.15,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131967115,0.22585514,715.14,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131967338,1.04806173,714.99,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131967633,0.22585514,714.98,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131968604,0.22585514,714.97,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131968909,0.22585514,714.96,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131969208,0.22585514,714.95,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131969408,0.22585514,714.94,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131969600,0.22585514,714.93,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131969803,0.22585514,714.92,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131970007,0.22585514,714.91,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131970209,0.22585514,714.9,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131970509,0.22585514,714.89,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131970809,0.22585514,714.88,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131971105,0.22585514,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131971310,0.22585514,714.86,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131971505,0.22585514,714.91,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131971711,0.22585514,714.9,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131971911,0.22585514,714.89,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131972112,7.67249751,715.25,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131972113,1.27391687,714.88,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131972314,0.22585514,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131973115,1.04806173,714.86,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131973313,0.22585514,714.85,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131974106,1.04806173,714.86,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131974311,0.22585903,714.85,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131975007,0.22586408,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131975313,1.04806173,714.73,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131975512,0.22586408,714.72,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131976911,0.22587698,714.71,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131977113,0.22587698,714.7,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131977313,0.22587698,714.69,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131977517,0.22587698,714.68,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131977714,0.22587698,714.67,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131978014,0.22587698,714.66,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131978210,0.22587698,714.65,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131978415,0.22587698,714.64,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131978615,0.22587698,714.63,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131978915,0.22587698,714.62,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131979108,0.22587698,714.61,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131979308,1.04806173,714.8,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131979510,1.04806173,714.74,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131979712,0.2259092,714.73,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131981215,1.27397093,714.73,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131981415,0.22586234,714.72,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131981718,0.2258359,714.71,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131981918,0.2258359,714.7,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131982120,1.04806173,714.73,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131982121,0.22581403,714.69,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131982314,0.22581403,714.68,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131982516,0.22581403,714.67,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131982718,0.22581403,714.66,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131982915,0.22581403,714.65,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131983119,0.22581422,714.64,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131983320,0.22581422,714.63,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131983513,0.22581422,714.62,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131983725,0.22581422,714.61,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131983945,0.22581422,714.6,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131984140,0.22580971,714.59,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131984339,0.22580971,714.58,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131984537,0.22580971,714.57,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131984735,0.22580971,714.56,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131984940,0.22580971,714.55,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131985135,0.22580971,714.54,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131985338,0.22580971,714.53,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131985535,0.22580537,714.52,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131985736,0.22580537,714.51,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131985938,0.22580537,714.5,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131986136,0.22580537,714.49,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131986334,0.22580537,714.48,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131986528,0.22580537,714.47,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131986835,0.22587302,714.46,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131987026,0.22587302,714.45,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131987227,1.04806173,714.7,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131987416,0.22590604,714.69,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131988521,0.22590604,714.68,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131988714,0.22590604,714.67,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131988916,0.22590604,714.66,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131989221,0.22590604,714.65,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131989421,0.2259973,714.64,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131989716,0.2259973,714.63,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131990022,1.04806173,714.74,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131990023,0.2259973,714.62,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131990321,0.22602997,714.61,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131990521,1.04806173,714.88,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131990722,0.22604049,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131991521,0.22604049,714.86,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131991818,0.22604049,714.85,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131992018,0.22593551,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131992219,0.22593551,714.83,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131992421,0.22593551,714.82,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131992617,0.22593551,714.81,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131992922,0.22593551,714.8,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131993117,0.22593551,714.79,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131993317,0.22593551,714.78,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131993548,0.22593551,714.77,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131993818,0.22593551,714.76,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131994124,0.22593551,714.75,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131994324,0.22593551,714.74,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131994623,1.04806173,714.93,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131994624,0.22586692,714.73,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131994824,0.22586692,714.72,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131995022,0.22586692,714.71,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131995224,0.22586692,714.7,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131995423,0.22586692,714.69,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131995617,0.22586692,714.68,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131995822,0.22586692,714.67,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131996020,0.22586692,714.66,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131996218,1.04806173,714.93,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131996219,0.22586692,714.65,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131996422,0.22586692,714.64,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131996619,0.22586692,714.63,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131996924,0.22586692,714.62,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131997120,0.22586692,714.95,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131997320,0.22588401,714.94,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131997519,0.22588401,714.93,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131997721,0.22588401,714.92,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131997919,0.22588401,714.91,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131998123,0.22589771,714.9,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131998320,0.22589771,714.89,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131998525,0.22589771,714.88,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131998825,0.22589771,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131999020,0.22589771,714.86,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131999222,0.22589771,714.85,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131999524,0.22589771,714.84,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131999726,0.22589771,714.83,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736131999925,0.22583127,714.82,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132000123,0.22583127,714.81,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132000326,0.22583127,714.8,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132000626,0.22583127,714.79,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132000824,0.22583127,714.78,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132001023,0.22583127,714.77,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132001325,0.22583172,714.76,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132001525,0.22583172,714.75,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132001725,0.22583172,714.74,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132001925,0.22583172,714.73,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132002225,0.22583172,714.72,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132002419,1.04806173,714.79,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132003223,1.04806173,715.23,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132003526,0.2258072,715.22,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132004729,0.2258072,715.21,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132004929,0.2258072,715.2,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132005130,0.2258072,715.23,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132005531,1.27386893,715.23,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132005831,0.2258072,715.22,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132006029,0.22577913,715.21,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132006333,0.22577913,715.2,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132006533,0.22577913,715.19,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132006727,0.22577913,715.18,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132006933,0.22577913,715.17,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132007134,0.22577913,715.16,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132007434,0.22577913,715.15,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132007627,0.22577913,715.14,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132007834,0.22577913,715.13,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132008028,0.22579599,715.12,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132008229,0.22579599,715.11,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132008429,0.22579599,715.1,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132008633,0.22579599,715.09,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132008832,2.26532659,715.69,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132008833,0.22579599,715.08,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132009031,0.22579599,715.07,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132009235,0.22579599,715.06,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132009434,1.04806173,715.22,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132009435,0.22579599,715.05,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132009630,0.22579599,715.04,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132009833,0.22579599,715.03,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132010034,0.22579599,715.02,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132010230,0.22579599,715.01,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132010434,0.22579599,715.0,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132010632,0.22583173,715.28,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132010841,0.50544642,715.27,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132011032,0.22583173,715.26,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132012336,0.27961469,715.27,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132012337,0.22583173,715.25,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132012534,0.22583173,715.24,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132012734,0.22583173,715.23,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132012938,1.04806173,714.94,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132013340,0.22581419,714.93,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132014039,1.04806173,714.9,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132014241,0.22581317,714.89,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132014934,1.04806173,714.87,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132015137,0.22581317,714.86,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132016035,2.26542573,715.16,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132016036,1.04806173,714.8,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132016240,0.22579905,714.79,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132017444,1.04806173,714.75,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132017739,0.22579905,714.74,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132018444,1.04806173,714.77,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132018645,0.22579727,714.76,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132019347,1.273859,714.76,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132019546,0.22579727,714.75,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132020346,1.04806173,714.74,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132020546,0.22579727,714.73,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132021045,0.22579468,714.72,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132021349,0.22579468,714.71,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132021548,0.22579468,714.7,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132021744,0.22579468,714.74,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132021941,0.22579895,714.73,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132022146,0.22579895,714.72,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132022447,0.22579895,714.71,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132022642,0.22579895,714.7,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132022948,0.22579895,714.69,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132023148,1.04806173,714.75,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132023149,0.22579895,714.68,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132023344,0.22579895,714.67,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132023546,0.22579895,714.66,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132023743,1.04806173,714.72,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132023942,0.22574126,714.71,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132024741,0.22574126,714.7,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132024944,0.22574126,714.69,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132025142,0.22574126,714.68,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132025347,0.22574126,714.67,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132025541,0.22574126,714.66,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132025749,0.22574126,714.65,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132025950,0.22574126,714.64,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132026248,0.22574126,714.63,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132026446,1.04806173,714.73,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132026648,0.22573828,714.72,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132026846,1.04806173,714.67,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132027049,0.22573828,714.66,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132027950,1.27380001,714.66,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132028150,0.22573828,714.65,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132029046,0.2257076,714.64,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132029248,0.2257076,714.63,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132029447,0.2257076,714.62,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132029645,0.2257076,714.61,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132029847,1.04806173,714.71,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132030152,0.22571585,714.7,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132030946,0.22571585,714.69,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132031152,0.22571585,714.68,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132031347,0.22571585,714.67,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132031544,0.22571585,714.66,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132031749,1.04806173,714.74,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132031948,0.2257039,714.73,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132032852,1.27376563,714.73,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132033046,0.2257039,714.72,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132033851,1.04806173,714.7,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132034051,0.2257039,714.69,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132034451,0.22568608,714.68,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132034753,1.27374781,714.67,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132034949,0.22568608,714.66,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132035954,1.27374781,714.66,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132036155,0.22568608,714.65,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132037858,1.04806173,714.66,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132038058,0.22568423,714.65,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132038560,1.04806173,714.61,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132038758,0.22568423,714.6,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132039759,1.04806173,714.71,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132040059,0.22569213,714.7,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132041060,0.22569213,714.69,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132041260,0.22569213,714.68,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132041461,0.22569213,714.67,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132041657,0.22569213,714.66,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132041862,1.25767408,714.9,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132041863,0.22569213,714.65,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132042161,0.22569213,714.64,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132042364,0.22569213,714.63,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132042563,0.22569213,714.62,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132042761,0.22569213,714.61,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132042961,0.22569213,714.6,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132043158,0.22569213,714.59,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132043358,0.22569213,714.58,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132043559,0.22569213,714.57,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132043858,0.22569213,714.56,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132044064,0.22569213,714.55,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132044264,0.22568881,714.54,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132044465,0.22568881,714.53,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132044663,1.04806173,714.66,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132044664,0.22568881,714.65,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132044862,0.22568881,714.64,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132045061,0.22568614,714.63,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132045255,0.22568614,714.62,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132045459,1.04806173,714.56,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132045862,0.22571853,714.55,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132046063,0.22570346,714.55,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132046763,0.22570346,714.54,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132046962,0.22570346,714.53,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132047162,0.22570346,714.6,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132047362,0.22569074,714.59,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132047563,0.22569074,714.58,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132047759,0.22569074,714.57,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132048065,0.22569074,714.56,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132048360,0.22569074,714.55,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132048563,0.22569074,714.54,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132048767,0.22569074,714.53,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132048961,0.22569074,714.52,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132049264,0.22569074,714.51,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132049563,1.04806173,714.83,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132049564,0.22569074,714.5,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132049757,1.04806173,714.83,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132049962,1.04806173,714.75,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132050162,0.22567018,714.74,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132051262,0.22567018,714.73,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132051464,0.22567018,714.72,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132051661,0.22567018,714.71,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132051857,0.22567018,714.7,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132052061,0.22567018,714.69,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132052259,0.22567018,714.68,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132052462,1.04806173,714.78,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132052659,0.22569497,714.77,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132053064,0.22569497,714.76,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132053260,1.04806173,714.91,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132053567,0.22569519,714.9,714.26,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736132054259,0.22569519,714.9,714.26,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1736132054864,1.04806173,714.82,714.26,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1736132055063,0.22569519,714.81,714.26,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1736132055259,0.22568114,714.8,714.26,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1736132055463,0.22568114,714.79,714.26,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1736132055658,0.22568114,714.78,714.26,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1736132055865,0.22568114,714.77,714.26,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1736132056061,1.04806173,714.63,714.26,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1736132056266,0.22568114,714.62,714.26,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1736132057862,0.22567996,714.61,714.26,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1736132058060,0.22567996,714.6,713.15,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132058260,0.22567996,714.59,713.17,0.28043804]
["bitfinex-derivatives","BNBF0:USTF0",1736132058462,0.22567996,714.58,713.18,0.25756831]
["bitfinex-derivatives","BNBF0:USTF0",1736132058760,0.22567996,714.57,713.2,0.28042624]
["bitfinex-derivatives","BNBF0:USTF0",1736132058960,0.22567996,714.56,713.2,0.28042624]
["bitfinex-derivatives","BNBF0:USTF0",1736132059162,0.22567996,714.55,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132059369,0.22567996,714.54,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132059667,0.22567996,714.53,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132059868,0.22567996,714.52,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132060171,0.22567996,714.51,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132060364,1.46242042,714.75,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132060564,0.22577402,714.74,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132060763,1.04806173,714.73,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132060965,0.22577402,714.72,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132061369,0.22578308,714.71,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132061671,0.22578308,714.7,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132061863,0.22578308,714.69,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132062066,0.22578308,714.68,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132062268,0.22578308,714.67,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132062465,0.22578308,714.66,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132062669,0.22578308,714.65,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132062869,0.22578308,714.64,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132063170,1.04806173,714.72,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132063371,0.22582391,714.71,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132065172,1.04806173,714.74,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132065173,0.22582391,714.7,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132065369,0.22582391,714.69,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132065567,0.22582391,714.68,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132065769,1.04806173,714.74,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132065970,2.51048215,714.75,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132066165,0.22580346,714.74,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132068371,1.46242042,714.75,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132068574,0.22581628,714.74,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132069272,0.22580982,714.73,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132069471,0.22580982,714.72,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132069676,0.22580982,714.71,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132069877,0.22580982,714.7,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132070177,0.22580982,714.69,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132070376,0.22580982,714.68,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132070575,0.22580982,714.67,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132070773,0.22580982,714.66,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132070974,0.22580982,714.65,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132071174,1.04806173,714.79,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132071374,0.22578393,714.78,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132071575,1.68819411,714.78,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132071775,0.22578393,714.77,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132073779,1.46241018,714.78,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132073977,0.22585996,714.77,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132074375,1.04806173,714.7,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132074581,0.22585996,714.69,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132074776,0.22585996,714.68,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132074976,0.22585996,714.67,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132075186,0.22585996,714.66,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132075383,0.22585996,714.65,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132075580,1.04806173,714.47,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132075785,0.22585996,714.46,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132076384,2.24269399,714.75,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132076385,0.22583883,714.45,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132076679,0.22583883,714.44,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132076885,0.22583883,714.43,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132077082,0.22583883,714.42,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132077282,0.22583883,714.41,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132077582,0.22583883,714.4,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132077782,0.22583883,714.39,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132077984,0.22577661,714.38,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132078282,1.04806173,714.54,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132078283,0.22577661,714.37,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132078483,0.22577661,714.36,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132078785,0.22577661,714.35,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132079085,1.04806173,714.53,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132079284,0.22576771,714.52,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132081787,0.2258242,714.51,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132081982,0.2258242,714.5,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132083288,0.2258242,714.49,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132083490,0.2258242,714.48,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132083688,0.2258242,714.47,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132083988,1.04806173,714.55,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132083989,0.2258242,714.46,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132084183,0.2258242,714.45,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132084385,0.22581615,714.44,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132084586,0.22581615,714.65,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132084787,1.04806173,714.66,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132084788,0.22581615,714.64,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132084990,0.22581615,714.63,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132085189,0.2258273,714.62,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132085385,0.2258273,714.61,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132085588,0.2258273,714.6,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132085785,0.2258273,714.59,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132085983,0.2258273,714.58,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132086184,0.2258273,714.57,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132086388,0.2258273,714.56,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132086689,0.2258273,714.55,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132086890,0.2258273,714.54,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132087191,0.22591515,714.53,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132087491,0.22591515,714.52,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132087686,0.22591515,714.51,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132087886,0.22591515,714.5,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132088090,0.22591515,714.49,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132088292,0.22591515,714.48,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132088487,0.22591515,714.47,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132088792,0.22591515,714.46,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132089087,0.22591515,714.45,713.2,0.89242624]
["bitfinex-derivatives","BNBF0:USTF0",1736132089287,0.22591515,714.44,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132089487,0.22591515,714.43,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132089691,1.04806173,714.61,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132089991,0.22590291,714.6,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132090589,1.27396464,714.6,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132090789,0.22590291,714.59,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132091593,1.04806173,714.58,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132091789,0.22590291,714.57,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132092393,0.22590752,714.56,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132092594,0.22590752,714.55,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132092795,0.22590752,714.54,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132092995,0.22590752,714.53,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132093195,0.22591533,714.52,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132093391,0.22591533,714.51,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132093590,2.13979271,715.2,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132093591,0.22591533,714.5,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132093793,0.22591533,714.49,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132094089,0.22591533,714.48,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132094293,0.22591533,714.47,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132094591,0.22591533,714.46,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132094795,0.22591533,714.45,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132094995,0.22591533,714.44,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132095298,0.22596234,714.43,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132095497,0.22596234,714.42,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132095697,0.22596234,714.41,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132095896,0.22596234,714.4,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132096097,0.22596234,714.39,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132096299,0.22596234,714.38,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132096497,0.22596234,714.37,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132096698,0.22596234,714.36,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132096898,0.22596234,714.35,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132097094,0.22596234,714.34,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132097295,0.22596234,714.33,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132097496,0.22596234,714.32,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132097698,0.22591734,714.31,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132097895,1.04806173,714.71,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132097896,0.22591734,714.3,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132098101,1.04806173,714.71,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132098398,0.22587259,714.7,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132100300,1.04806173,714.71,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132100501,0.22585369,714.7,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132100701,1.27391542,714.7,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132100897,0.22585369,714.69,713.2,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736132101904,0.22585369,714.69,713.33,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132102197,1.04806173,714.73,713.33,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132102406,0.22589752,714.72,713.33,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132103100,0.22589752,714.72,713.31,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132103296,0.22589752,714.71,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132103601,0.22589752,714.7,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132103803,0.22589752,714.69,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132104001,0.22589752,714.68,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132104202,0.22589752,714.67,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132104401,0.22589752,714.66,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132104604,0.22589752,714.65,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132104803,1.04806173,714.99,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132104998,0.22593791,714.98,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132105197,0.22593791,714.97,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132105403,0.22593791,714.96,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132105707,0.22593791,714.95,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132105921,0.22593791,714.94,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132106137,1.04806173,715.04,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132106327,0.22601952,715.03,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132107518,0.2260074,715.02,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132107724,0.2260074,715.01,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132107929,0.2260074,715.0,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132108126,0.2260074,714.99,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132108434,0.22600234,714.98,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132108632,0.22600234,714.97,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132108832,0.22600234,714.96,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132109024,0.22600234,714.95,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132109216,0.22600234,714.94,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132109413,0.22600234,714.93,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132109617,0.22600234,714.92,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132109918,0.22600234,714.91,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132110214,0.22600234,714.9,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132110408,0.22600234,714.89,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132110608,0.22600234,714.88,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132110907,0.22600234,714.87,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132111107,0.22600234,714.86,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132111309,0.22600234,714.85,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132111507,0.22600234,714.84,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132111707,0.22600234,714.83,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132111906,0.22600234,714.82,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132112106,1.04806173,715.09,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132112107,0.22600234,714.81,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132112306,0.22600234,714.8,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132112502,0.22600234,714.79,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132112708,0.22600234,714.78,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132112910,1.04806173,715.12,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132113108,0.2260257,715.11,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132113408,2.24657717,715.43,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132113409,1.04806173,714.99,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132113706,0.2260257,714.98,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132114409,1.04806173,714.92,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132114707,0.2260257,714.91,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132115608,1.04806173,714.92,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132115609,0.22599358,714.9,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132115810,0.22599358,714.89,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132116010,0.22599358,714.88,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132116310,1.04806173,714.92,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132116510,1.27405554,714.91,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132116709,0.22599381,714.9,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132117210,0.22601518,714.89,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132117413,0.22601518,714.88,713.33,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736132117709,0.22601518,714.87,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132118011,0.22601518,714.86,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132118212,1.04806173,714.9,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132118710,0.22602802,714.89,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132120511,1.27408975,714.89,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132120809,0.22602802,714.88,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132121008,0.22601035,714.88,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132121707,0.22601035,714.87,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132121904,0.22601035,714.86,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132122112,0.22601035,714.85,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132122310,0.22601035,714.84,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132122512,1.04806173,714.96,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132122513,0.22601035,714.83,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132122708,0.22601035,714.82,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132122908,0.22601035,714.81,713.36,0.25751483]
["bitfinex-derivatives","BNBF0:USTF0",1736132123110,0.22601035,714.8,713.36,0.25751483]
["bitfinex-derivatives","BNBF0:USTF0",1736132123309,7.64771282,715.13,713.36,0.25751483]
["bitfinex-derivatives","BNBF0:USTF0",1736132123310,0.22601035,714.79,713.36,0.25751483]
["bitfinex-derivatives","BNBF0:USTF0",1736132123510,1.04806173,714.82,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132123710,0.22601115,714.81,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132124411,0.22601132,714.8,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132124711,0.22601132,714.79,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132124911,0.22601132,714.78,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132125111,0.22601132,714.77,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132125313,0.22601132,714.94,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132125512,0.22601132,714.93,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132125713,0.22601132,714.92,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132125913,0.22601132,714.91,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132126110,1.04806173,714.95,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132126111,0.22601132,714.9,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132126408,0.22598711,714.89,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132126613,2.24409016,715.22,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132126614,0.22598711,714.88,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132126813,0.22598711,714.87,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132127014,0.22598711,714.86,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132127214,0.22598711,714.85,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132127515,0.22598711,714.84,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132127715,0.22598711,714.83,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132127912,0.22598711,714.82,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132128113,0.22598711,714.81,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132128314,0.22598711,714.8,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132128616,2.24409016,715.21,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132128617,0.22598711,714.79,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132128816,0.22598711,714.78,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132129018,0.22597425,714.77,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132129212,0.22597425,714.76,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132129512,0.22597425,714.75,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132129712,0.22597425,714.74,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132129915,0.22597425,714.73,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132130121,0.22597425,714.72,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132130317,0.22597425,714.71,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132130522,0.22597425,714.7,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132130721,0.22597425,714.69,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132130918,0.22597425,714.68,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132131123,0.22597425,714.67,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132131323,0.22597425,714.66,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132131517,1.04806173,714.88,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132131721,1.04806173,714.86,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132131921,0.22591874,714.85,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736132132521,1.04806173,714.84,713.35,2.15936411]
["bitfinex-derivatives","BNBF0:USTF0",1736132132720,0.22591874,714.83,713.35,2.15936411]
["bitfinex-derivatives","BNBF0:USTF0",1736132133217,1.04806173,714.84,713.35,2.15936411]
["bitfinex-derivatives","BNBF0:USTF0",1736132133419,0.22582339,714.83,713.35,2.15936411]
["bitfinex-derivatives","BNBF0:USTF0",1736132133724,0.22582339,714.82,713.35,2.15936411]
["bitfinex-derivatives","BNBF0:USTF0",1736132133923,1.04806173,714.49,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132134125,0.22582339,714.48,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132134324,0.22576643,714.47,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132134520,0.22576643,714.46,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132134727,0.22576643,714.45,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132134926,1.04806173,714.43,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132135224,0.22576643,714.42,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132136327,0.22576643,714.41,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132136522,0.22576643,714.4,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132136726,0.22578585,714.39,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132136927,5.48372836,714.9,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132136928,0.22578585,714.38,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132137227,0.22578585,714.37,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132137426,0.22578585,714.36,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132137726,0.22578585,714.35,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132138027,0.22578585,714.34,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132138221,0.22578585,714.33,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132138421,0.22578585,714.32,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132138621,0.22578585,714.31,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132138823,0.22578585,714.3,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132139026,0.22578585,714.29,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132139221,1.04806173,714.65,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132139423,0.2258344,714.64,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132140329,0.22581703,714.63,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132140529,0.22581703,714.62,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132140830,0.22581703,714.61,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132141128,0.22581703,714.6,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132141329,0.22581703,714.59,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132141529,0.22581703,714.58,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132141828,0.22581703,714.57,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132142025,0.2258253,714.56,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132142328,0.2258253,714.55,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132142530,0.2258253,714.54,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132142832,0.2258253,714.53,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132143125,0.2258253,714.52,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132143330,0.2258253,714.51,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132143529,0.2258253,714.5,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132143829,0.2258253,714.49,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132144130,0.2258253,714.48,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132144332,0.2258253,714.47,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132144633,1.04806173,714.82,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132144931,0.50565601,714.81,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132145127,1.04806173,714.82,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132145128,0.50565992,714.8,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132145331,0.22586138,714.79,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132147336,0.22589444,714.78,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132147535,0.22589444,714.77,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132147837,0.22589444,714.76,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132148034,0.27979854,714.8,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132148236,0.22593997,714.79,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132149739,0.27980637,714.78,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132149940,0.22593997,714.77,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132151543,0.50575025,714.77,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132151741,0.22593997,714.76,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132154540,1.46243578,714.75,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132154740,0.22593997,714.74,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132155536,0.27982594,714.73,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132155740,0.22593997,714.72,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132156142,0.22589842,714.71,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132156337,0.22589842,714.7,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132156540,0.22589842,714.72,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132156742,0.22589842,714.71,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132156942,0.22589842,714.7,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132157142,0.22589842,714.69,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132157344,0.22589842,714.68,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132157643,0.22589842,714.67,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132157844,0.22589842,714.66,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132158039,0.27982594,714.73,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132158040,0.22589842,714.65,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132158244,0.22589842,714.64,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132158446,0.22589842,714.63,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132158645,1.04806173,714.56,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132158846,0.22589842,714.55,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132159144,0.22589842,714.54,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132159344,0.22589842,714.53,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132159546,0.22589842,714.52,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132159845,0.22589842,714.51,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132160047,0.22589842,714.5,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132160246,0.22589842,714.49,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132160442,0.27982594,714.73,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132160443,0.22589842,714.48,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132160745,0.22589842,714.47,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132161040,0.22589842,714.46,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132161245,0.22589842,714.45,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132161443,0.22589842,714.44,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132161646,0.22589842,714.43,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132161845,0.22589842,714.42,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132162044,0.22589842,714.41,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132162346,0.22583497,714.4,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132162645,0.22583497,714.39,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132162847,0.22583497,714.38,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132163145,0.22582335,714.37,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132163345,0.22582335,714.36,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132163539,0.22582335,714.35,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132163744,0.22582335,714.34,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132163943,0.22582335,714.33,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132164144,0.22582335,714.32,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132164344,0.22582335,714.31,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132164543,0.22582335,714.3,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132164747,0.22582335,714.29,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132164947,1.04806173,714.56,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132165148,0.22581578,714.55,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132165348,1.27387751,714.54,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132165543,0.22581578,714.53,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132165742,0.22581578,714.52,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132165947,0.22581578,714.51,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132166140,0.22581578,714.5,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132166345,0.22580049,714.49,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132166547,1.04806173,714.38,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132166850,0.22580049,714.37,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132167148,1.04806173,714.2,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132167348,0.22580049,714.19,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132168348,1.04806173,714.16,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132168549,0.22580049,714.15,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132169647,0.22580049,714.14,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132169846,0.22580049,714.13,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132170045,0.22580049,714.12,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132170351,0.22580049,714.11,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132170544,0.22580049,714.2,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132170746,0.22580049,714.19,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132170957,0.22580049,714.18,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132171244,0.22580049,714.17,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132171447,0.22580049,714.16,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132171749,2.23399729,714.57,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132171750,0.22580049,714.15,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132171946,0.22580049,714.14,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132172244,0.22580049,714.13,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132172447,0.22580049,714.12,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132172644,0.22580049,714.11,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132172846,0.22580049,714.1,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132173044,0.22592782,714.09,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132173243,0.22592782,714.08,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132173447,0.22592782,714.07,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132173650,0.22592782,714.06,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132173844,0.22592782,714.05,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132174050,0.22592782,714.04,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132174249,0.22592782,714.03,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132174451,0.22592782,714.02,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132174651,0.22592782,714.01,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132174852,0.22592782,714.0,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132175046,0.22592782,713.99,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132175249,0.22592782,713.98,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132175553,2.23440386,714.77,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132175554,1.04806173,714.44,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132175853,0.2258449,714.43,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132176950,0.2258449,714.42,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132177145,0.2258449,714.41,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132177356,0.2258449,714.4,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132177549,0.2258449,714.39,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132177751,0.2258449,714.38,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132177953,0.2258449,714.37,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132178154,1.04806173,714.41,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132178356,0.22599899,714.4,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132178654,1.27406072,714.4,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132178853,0.22599899,714.39,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132179053,0.22605399,714.38,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132179254,0.22605399,714.37,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132179452,1.27411572,714.36,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132179655,0.22605399,714.35,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132180554,1.04806173,714.33,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132180754,0.22605399,714.32,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132181650,1.04806173,714.25,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132181847,0.22605399,714.24,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132182653,1.04806173,714.16,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132182855,0.22605399,714.15,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132183455,1.27411572,714.15,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132183654,0.22613027,714.14,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132185960,1.04806173,714.13,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132186257,0.22621939,714.12,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132186657,1.04806173,714.11,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132186850,0.22621939,714.1,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132187055,0.22626444,714.09,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132187255,0.22626444,714.08,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132187458,2.24145432,714.53,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132187459,0.22626444,714.07,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132187659,0.22626444,714.06,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132187859,0.22626444,714.05,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132188153,0.22626444,714.04,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132188358,1.25767408,714.31,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132188359,0.22626444,714.03,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132188556,0.22626444,714.02,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132188757,1.04806173,714.22,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132189060,0.22616193,714.21,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132189257,0.22616193,714.22,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132189458,0.22616193,714.21,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132189660,0.22616193,714.2,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132189861,0.22616193,714.19,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132190160,0.22616193,714.18,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132191462,1.04806173,714.31,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132191664,0.2260913,714.3,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132192660,0.2261055,714.29,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132192858,0.2261055,714.28,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132193066,0.2261055,714.27,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132193366,0.2261055,714.26,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132194059,0.22609175,714.25,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132194264,0.22609175,714.24,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132194466,1.27415348,714.23,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132194765,0.22609175,714.22,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132196663,0.22609175,714.21,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132196865,0.22609175,714.23,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132197159,0.22609175,714.22,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132197365,0.22609175,714.21,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132197566,0.22609175,714.2,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132197766,0.22609175,714.19,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132198065,0.22609175,714.18,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132198264,0.22609175,714.17,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132198460,1.04806173,714.25,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132198461,0.22609175,714.16,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132198661,0.22609175,714.15,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132198861,0.22609175,714.14,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132199065,0.22609175,714.13,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132199267,0.22609175,714.24,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132199566,0.22609175,714.23,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132200566,1.04806173,714.16,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132200767,0.22609175,714.15,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132201767,0.22609175,714.14,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132201963,0.22607197,714.13,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132202268,0.22607197,714.12,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132202468,0.22607197,714.11,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132202661,0.22607197,714.1,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132202865,0.22604047,714.09,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132203065,0.22604047,714.08,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132203265,0.22604047,714.07,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132203565,0.22604047,714.06,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132203765,0.22604047,714.05,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132204067,0.22604047,714.04,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132204260,1.04806173,714.38,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132204465,0.22602032,714.37,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132204668,0.22601299,714.36,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132204967,0.22601299,714.35,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132205165,0.22601299,714.34,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132205369,0.22601299,714.33,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132205569,0.22601299,714.32,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132205769,0.22601299,714.31,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132205969,0.22601299,714.3,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132206170,0.22601299,714.29,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132206465,0.22601299,714.28,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132206771,0.22601299,714.27,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132206969,0.22601299,714.26,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132207269,0.22601299,714.25,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132207463,0.22601299,714.24,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132207664,0.22601299,714.23,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132207967,0.22601299,714.22,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132208164,0.22601299,714.21,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132208369,0.22601299,714.2,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132208566,0.22601299,714.19,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132208871,0.22601299,714.18,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132209067,0.22601299,714.17,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132209267,0.22601299,714.16,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132209469,0.22601299,714.15,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132209669,0.22601299,714.31,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132209872,0.22601299,714.3,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132210673,0.226013,714.29,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132210973,0.226013,714.28,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132211173,0.226013,714.27,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132211471,1.04806173,714.37,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132211472,0.226013,714.26,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132211672,0.226013,714.25,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132211872,0.226013,714.24,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132212065,0.226013,714.23,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132212267,0.226013,714.22,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132212471,1.04806173,714.38,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132212672,0.22604998,714.37,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132213471,0.22604998,714.36,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132213772,0.22604998,714.35,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132214072,0.22604998,714.34,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132214273,0.22604998,714.33,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132214470,0.22604998,714.32,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132214665,0.22604998,714.31,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132214868,0.22604998,714.3,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132215068,0.22604998,714.38,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132215272,0.22604998,714.37,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132215473,1.04806173,714.25,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132215774,0.22604998,714.24,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132217573,1.04806173,714.23,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132217771,0.2261219,714.22,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132218674,1.04806173,714.2,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132218870,0.22626773,714.19,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132219573,1.04806173,714.15,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132219775,0.22626773,714.14,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132220473,0.22630643,714.13,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132220679,0.22630643,714.12,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132220878,0.22630643,714.11,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132221080,0.22630643,714.1,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132221273,1.04806173,714.17,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132221274,0.22630643,714.09,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132221474,0.22630643,714.08,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132221678,0.22630643,714.07,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132221877,1.04806173,714.17,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132221878,0.22630643,714.06,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132222181,1.04806173,714.17,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132222476,0.22622902,714.16,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132222674,0.22622902,714.15,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132222876,0.22622902,714.14,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132223076,0.22622902,714.13,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132223278,1.04806173,714.21,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132223279,0.22622902,714.12,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132223473,0.22622902,714.11,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132223676,1.04806173,714.21,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132223677,0.22622902,714.1,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132223876,0.22622902,714.09,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132224078,0.22622902,714.08,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132224273,0.22622902,714.07,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132224476,0.22622902,714.06,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132224679,0.22622902,714.05,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132224981,0.22620041,714.04,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132225181,1.27426214,714.21,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132225374,0.22620041,714.2,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132225577,1.04806173,714.21,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132225777,0.22609402,714.2,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132226176,0.22609402,714.19,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132226378,0.22609402,714.24,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132226575,1.04806173,714.25,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132227179,1.04806173,715.02,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132227377,0.22614567,714.72,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132230182,0.22613102,714.71,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132230383,0.22613102,714.7,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132230584,0.22613102,714.69,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132230783,1.04806173,715.03,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132230784,0.22613102,714.68,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132230983,0.22613102,714.67,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132231184,0.22613102,714.66,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132231379,0.22613102,714.65,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132231578,0.22613102,714.64,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132231780,0.22613102,714.63,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132231981,0.22613102,714.62,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132232179,0.22613102,714.61,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132232387,0.22613102,714.6,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132232584,0.22613102,714.59,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132232781,0.22611507,714.58,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132232985,0.22611507,714.72,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132233187,0.22611507,714.71,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132233388,0.22611507,714.7,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132233688,1.04806173,715.06,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132233689,0.2261645,714.69,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132233987,0.2261645,714.68,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132234180,0.2261645,714.67,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132234380,0.2261645,714.66,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132234582,0.2261645,714.65,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132234785,0.2261645,714.64,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132234984,1.04806173,715.04,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132234985,0.2261645,714.63,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132235190,0.2261645,714.62,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132235387,0.2261645,714.61,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132235588,0.2261645,714.6,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132235886,0.2261645,714.59,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132236087,0.2261645,714.58,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132236283,0.2261645,714.57,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132236490,0.2261645,714.56,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132236687,0.2261645,714.55,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132236889,0.2261645,714.54,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132237187,0.2261645,714.53,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132237389,5.51051009,715.09,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132237390,1.04806173,714.39,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132237583,0.2261645,714.38,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132237989,1.04806173,714.39,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132238191,0.22616261,714.38,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132239590,0.22616261,714.37,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132239794,1.04806173,714.48,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132239795,0.22616261,714.36,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132239991,0.27982594,714.73,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132239992,0.22616261,714.35,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132240192,0.22616261,714.34,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132240392,1.04806173,714.49,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132240393,0.22616261,714.33,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132240593,1.04806173,714.49,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132240795,0.22622681,714.48,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132241195,1.27428854,714.48,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132241490,1.04806173,714.48,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132241695,0.2262681,714.47,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132242197,1.04806173,714.38,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132242393,0.2262681,714.37,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132243291,1.27432983,714.37,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132243491,0.22634377,714.36,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132244298,1.04806173,714.32,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132244497,0.22634377,714.31,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132245090,1.04806173,714.28,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132245292,0.22634377,714.27,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132246095,0.22643937,714.26,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132247297,0.22643937,714.25,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132247496,0.22643937,714.24,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132247696,0.22643937,714.23,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132247891,0.22643937,714.22,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132248093,0.22643937,714.21,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132248294,0.22643937,714.2,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132248492,0.22643937,714.19,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132248696,0.22646942,714.18,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132248893,0.22646942,714.17,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132249098,0.22646942,714.16,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132249293,0.22646942,714.15,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132249499,0.22647829,714.14,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132249698,0.22647829,714.13,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132249895,0.22647829,714.12,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132250094,0.22647829,714.11,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132250302,0.22647829,714.1,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132250500,0.22647829,714.09,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132250694,0.22647829,714.08,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132250902,0.22647829,714.07,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132251101,0.22647829,714.06,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132251302,1.04806173,714.22,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132251497,0.22646705,714.21,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132253200,1.27452878,714.21,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132253399,0.22646705,714.2,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132254005,0.22647252,714.19,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132254207,0.22647252,714.18,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132254401,0.22647252,714.17,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132254605,0.22647252,714.16,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132254806,0.22647252,714.15,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132255100,0.22647252,714.14,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132255300,0.22647252,714.13,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132255497,1.04806173,714.22,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132255498,0.22647252,714.12,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132255700,0.22647252,714.11,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132256005,0.22647252,714.1,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132256201,0.22647252,714.09,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132256409,0.22647252,714.08,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132256707,0.22647683,714.07,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132257006,0.22647683,714.06,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132257207,0.22647683,714.34,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132257398,0.22647683,714.33,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132257604,0.22647683,714.32,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132257805,1.04806173,714.28,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132258004,0.22647683,714.27,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132259808,0.22647683,714.26,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132260008,0.22647683,714.25,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132260209,0.22647683,714.24,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132260412,0.22647683,714.23,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132260609,0.22647683,714.22,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132260805,0.22647683,714.21,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132261011,2.25583034,714.71,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132261012,0.22647683,714.2,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132261311,0.22647683,714.19,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132261510,0.22647683,714.18,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132261811,1.25767408,714.48,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132261812,0.22647683,714.17,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132262011,0.22647683,714.16,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132262212,0.22647683,714.15,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132262413,0.22647683,714.14,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132262614,0.22647683,714.13,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132262913,1.04806173,714.27,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132262914,0.22647683,714.12,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132263111,0.22647683,714.11,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132263310,0.22647683,714.1,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132263510,0.22647683,714.09,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132263714,0.22647683,714.08,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132263915,0.22647683,714.07,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132264114,3.26571629,714.68,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132264115,0.22647683,714.06,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132264313,0.22647683,714.05,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132264513,1.04806173,714.3,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132264712,0.2265085,714.29,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132265310,1.04806173,714.3,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132265510,0.22650706,714.29,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132266215,1.04806173,714.18,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132266420,0.22650706,714.17,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132267817,1.04806173,714.12,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132268116,0.22650706,714.11,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132268914,0.22650706,714.1,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132269111,0.22650706,714.09,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132269317,0.22650706,714.08,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132269619,0.22650706,714.07,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132269913,0.22650706,714.06,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132270212,0.22650706,714.05,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132270413,0.22650706,714.04,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132270618,0.22650706,714.03,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132270816,0.22650706,714.02,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132271017,0.22650706,714.01,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132271218,0.22650706,714.0,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132271412,0.22650706,713.99,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132271619,0.22650706,713.98,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132271920,0.22650706,713.97,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132272120,0.22650706,713.96,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132272419,0.22650706,713.95,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132272622,1.04806173,714.19,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132272623,0.22651215,713.94,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132272819,0.22651215,713.93,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132273019,0.22651215,713.92,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132273216,0.22651215,713.91,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132273421,0.22651243,713.9,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132273622,0.22651243,713.89,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132273822,0.22651243,713.88,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132274023,0.22651243,713.87,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132274223,1.04806173,714.19,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132274426,0.22651201,714.18,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132275321,0.2264782,714.17,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132275521,0.2264782,714.16,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132275722,0.2264782,714.15,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132275918,0.2264782,714.14,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132276122,0.2264782,714.13,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132276323,0.2264782,714.12,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132276519,0.2264782,714.11,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132276720,0.2264782,714.1,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132276921,0.2264782,714.09,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132277122,0.2264782,714.08,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132277323,0.2264782,714.07,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132277621,0.2264782,714.06,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132277822,0.2264782,714.05,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132278023,0.22650612,714.04,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132278224,0.22650612,714.03,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132278424,0.22644404,714.02,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132278625,0.22644404,714.01,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132278924,1.04806173,714.12,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132278925,0.22644404,714.0,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132279122,0.22644404,713.99,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132279323,0.22644404,713.98,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132279523,1.04806173,714.12,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132279524,0.22644404,713.97,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132279825,0.22644404,713.96,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132280018,0.22644404,713.95,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132280222,0.22644404,713.94,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132280424,0.22644404,713.93,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132280624,2.25493677,714.71,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132280625,0.22646701,713.92,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132280822,1.04806173,714.3,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132280823,0.22646701,713.91,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132281027,0.22646701,713.9,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132281325,1.04806173,714.3,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132281525,1.27456247,714.29,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132281722,0.22650074,714.28,713.35,1.13136728]
["bitfinex-derivatives","BNBF0:USTF0",1736132282026,0.22650074,714.28,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132282625,1.04806173,714.17,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132282925,0.22650074,714.16,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132283925,0.22650074,714.15,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132284126,0.22650074,714.14,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132284328,0.22650074,714.13,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132284626,0.22650074,714.12,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132284825,0.22650074,714.11,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132285026,0.22650074,714.1,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132285228,0.22642666,714.09,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132285429,0.22642666,714.08,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132285629,0.22642666,714.07,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132285928,0.22642666,714.06,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132286122,0.22642666,714.05,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132286323,0.22642666,714.04,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132286528,1.04806173,714.25,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132286834,0.22623955,714.24,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132287728,5.5072704,714.7,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132287729,1.04806173,714.33,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132288029,0.22629317,714.32,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132288228,1.68925153,714.32,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132288530,0.22629317,714.31,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132289430,1.2743549,714.31,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132289629,0.22629317,714.3,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132290453,1.04806173,714.29,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132290653,0.22626894,714.28,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132291645,0.22626894,714.27,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132291844,0.22626894,714.26,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132292134,0.22626894,714.25,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132292340,0.22626894,714.24,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132292630,0.22626894,714.23,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132292827,0.22626894,714.22,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132293027,0.22626894,714.21,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132293232,0.22620612,714.2,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132293425,0.22620612,714.19,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132293629,0.22620612,714.18,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132293932,0.22620612,714.17,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132294129,1.04806173,714.3,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132294130,0.22620612,714.16,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132294326,0.22620612,714.15,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132294526,0.22620612,714.14,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132294731,0.22620612,714.13,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132294928,0.22620612,714.12,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132295131,0.22620612,714.11,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132295331,0.22620612,714.1,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132295531,0.22620612,714.09,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132295728,0.22620612,714.08,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132296035,0.2261943,714.07,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132296334,0.2261943,714.06,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132296531,0.2261943,714.05,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132296733,0.22621,714.04,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132296933,0.22621,714.03,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132297236,0.22621,714.02,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132297435,0.22621,714.01,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132297636,0.22621,714.0,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132297838,0.22621,713.99,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132298036,1.04806173,714.31,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132298037,0.22621,713.98,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132298337,0.22621,713.97,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132298538,0.22621,713.96,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132298734,0.22621,713.95,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132298937,0.22621,713.94,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132299133,0.22621,713.93,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132299437,0.22621,713.92,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132299638,1.04806173,714.41,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132299834,0.22630407,714.4,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132300540,1.27437234,714.39,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132300736,0.22631061,714.38,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132301539,0.22634374,714.37,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132301741,0.22634374,714.36,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132302041,0.22634374,714.35,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132302242,0.22634374,714.34,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132302435,0.22634374,714.33,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132302637,0.22634374,714.32,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132302834,0.22634374,714.46,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132303033,0.22634374,714.45,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132303237,0.22634374,714.44,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132303441,0.22634374,714.43,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132303636,0.22634374,714.42,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132303839,0.22634374,714.41,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132304037,1.04806173,714.47,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132304238,0.22635522,714.46,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132304439,1.04806173,714.39,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132304636,0.22635522,714.38,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132305041,0.22641255,714.37,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132305240,0.22641255,714.36,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132305436,1.04806173,714.39,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132305437,0.22641255,714.35,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132305637,0.22641255,714.34,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132305945,0.22641255,714.33,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132306244,0.22641255,714.32,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132306445,0.22641255,714.31,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132306645,1.04806173,714.39,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132306646,0.22641255,714.3,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132306845,1.46292761,714.31,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132307046,0.22648139,714.3,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132307446,0.22648139,714.29,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132307642,1.46292761,714.31,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132307844,0.22652241,714.3,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132308641,0.22648938,714.29,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132308843,0.22648938,714.28,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132309047,0.22648938,714.27,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132309243,0.22648938,714.26,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132309442,0.2264991,714.25,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132309643,0.2264991,714.24,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132309846,0.2264991,714.23,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132310044,0.2264991,714.22,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132310248,0.2264991,714.21,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132310449,0.2264991,714.2,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132310749,0.2264991,714.19,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132310950,1.04806173,714.12,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132311145,0.2264991,714.11,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132312152,0.22646566,714.1,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132312950,0.22645143,714.09,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132313147,0.22645143,714.08,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132313346,0.22645143,714.07,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132313548,0.22645143,714.06,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132313749,0.22645143,714.05,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132313949,1.27451316,714.04,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132314153,0.22645143,714.03,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132314752,1.04806173,714.04,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132314955,0.22643411,714.03,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132315452,0.22643411,714.02,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132315652,0.22643411,714.01,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132315954,0.22643411,714.0,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132316249,0.22643411,713.99,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132316558,0.22643411,713.98,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132316753,0.22643411,713.97,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132317054,0.22643411,713.96,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132317254,0.22643411,713.95,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132317455,0.22630995,713.94,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132317650,0.22630995,713.93,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132317852,0.22630995,713.92,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132318049,0.22630995,713.91,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132318249,0.22630995,713.9,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132318447,0.22630995,713.89,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132318657,0.22630995,713.88,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132318848,0.22630995,713.87,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132319050,0.22630995,713.86,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132319248,0.22630995,713.85,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132319452,1.04806173,714.18,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132319652,1.27438965,714.17,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132319854,0.22632792,714.16,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132320054,1.04806173,714.17,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132320357,0.22633855,714.16,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132320857,0.22633518,714.15,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132321050,0.22633518,714.14,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132321356,0.22633518,714.13,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132321548,0.22633518,714.12,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132321750,0.22633518,714.11,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132322055,0.22633518,714.1,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132322256,0.22633518,714.09,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132322453,0.22633518,714.08,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132322649,0.22633518,714.07,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132322850,0.22630403,714.06,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132323054,0.22630403,714.05,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132323357,0.22630403,714.04,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132323656,0.22630403,714.03,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132323853,0.22630403,714.02,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132324049,1.04806173,714.36,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132324050,0.22630403,714.01,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132324255,0.22630403,714.0,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132324453,1.04806173,714.39,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132324454,0.22630403,713.99,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132324651,0.22630403,713.98,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132324849,0.22630403,713.97,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132325051,0.22630403,713.96,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132325355,1.04806173,714.4,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132325552,0.22622742,714.39,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132326151,0.22622742,714.38,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132326359,0.22622742,714.37,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132326553,0.22622742,714.36,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132326752,0.22622742,714.35,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132326952,0.22622742,714.34,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132327152,0.22622742,714.33,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132327458,0.22622742,714.32,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132327658,0.22622742,714.31,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132327852,0.22622742,714.3,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132328057,0.22619046,714.29,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132328253,0.22619046,714.28,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132328458,0.22619046,714.27,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132328658,0.22619046,714.26,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132329053,1.04806173,714.31,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132329054,0.22619046,714.25,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132329253,0.22619046,714.24,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132329452,0.22619046,714.23,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132329661,0.22619046,714.22,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132329859,0.22619046,714.21,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132330061,0.22619046,714.2,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132330258,0.22619046,714.19,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132330461,0.22619046,714.18,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132330657,0.22619046,714.17,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132330860,0.22619046,714.29,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132331056,0.22619046,714.28,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132331260,0.22619046,714.27,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132331460,1.27423028,714.26,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132331662,0.22616855,714.25,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132332560,0.22616855,714.24,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132332757,0.22616855,714.23,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132332961,0.22616855,714.22,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132333262,0.22616855,714.21,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132333565,1.04806173,714.27,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132333566,0.22615762,714.2,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132333762,0.22615762,714.19,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132334060,0.22615762,714.18,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132334264,1.25767408,714.45,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132334265,0.22615762,714.17,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132334463,0.22615762,714.16,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132334766,0.22615762,714.15,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132335066,0.22615762,714.14,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132335260,1.04806173,714.45,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132335261,0.22615762,714.13,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132335458,0.22615762,714.12,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132335658,0.22615762,714.11,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132335858,0.22615762,714.1,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132336058,0.22609659,714.09,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132336261,0.22609659,714.08,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132336463,0.22609659,714.07,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132336656,0.22609659,714.43,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132336858,0.22608686,714.42,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132337059,0.22608686,714.41,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132337262,0.22608686,714.4,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132337460,1.04806173,714.44,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132337461,0.22608686,714.39,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132337661,0.22608686,714.38,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132337858,0.22608686,714.37,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132338058,0.22608686,714.36,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132338259,0.22608686,714.35,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132338462,1.04806173,714.44,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132338463,0.22608686,714.34,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132338660,0.22608686,714.33,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132338964,0.22609216,714.32,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132339162,0.22609216,714.31,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132339365,0.22609216,714.3,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132339666,0.22609216,714.29,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132339867,0.22609216,714.28,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132340067,0.22609216,714.27,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132340363,0.22609216,714.26,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132340562,0.22609216,714.25,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132340760,0.22609216,714.24,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132340966,0.22609779,714.23,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132341267,0.22609779,714.22,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132341469,0.22609779,714.21,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132341669,0.22609779,714.2,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132341860,1.04806173,714.51,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132342065,0.22609667,714.5,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132342768,1.2741584,714.5,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132342964,0.22609667,714.49,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132343165,0.22608117,714.48,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132343365,1.04806173,714.5,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132343366,0.22608117,714.47,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132343565,0.22608117,714.46,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132343865,1.53750394,714.72,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132343866,1.04806173,714.44,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132344063,0.22608117,714.43,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132345269,1.04806173,714.36,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132345470,0.22608117,714.35,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132346067,1.04806173,714.33,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132346271,0.22608117,714.32,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132346666,1.04806173,714.3,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132346866,0.22600441,714.29,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132347972,0.22600441,714.28,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132348169,0.22600441,714.27,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132348366,0.22600441,714.26,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132348568,1.04806173,714.46,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132348872,1.04806173,714.44,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132349070,0.22600195,714.43,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132349666,1.27406368,714.43,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132349870,0.22600195,714.42,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132351067,1.04806173,714.41,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132351564,0.22602315,714.4,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132352071,0.22602438,714.39,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132352272,1.04806173,714.33,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132352469,0.22602438,714.32,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132353070,1.04806173,714.31,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132353269,0.22602438,714.3,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132354371,0.22602438,714.29,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132354572,0.22602438,714.28,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132354868,0.22602438,714.27,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132355073,0.22602438,714.26,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132355272,0.22602438,714.25,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132355476,0.22602438,714.24,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132355674,0.22602438,714.23,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132355872,0.22602438,714.22,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132356069,0.22602438,714.21,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132356274,0.22602438,714.2,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132356475,0.22602438,714.19,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132356669,0.22607208,714.18,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132356976,0.22607208,714.17,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132357176,0.22607208,714.16,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132357381,0.22607208,714.15,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132357676,0.22607208,714.14,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132357977,0.22607208,714.13,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132358172,0.22607208,714.12,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132358477,0.22607208,714.11,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132358671,1.04806173,714.21,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132358672,0.22607208,714.1,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132358871,0.22607208,714.09,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132359076,0.22607208,714.08,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132359277,0.226094,714.07,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132359579,0.226094,714.06,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132359777,0.226094,714.05,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132359979,0.226094,714.22,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132360278,0.22615237,714.21,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132360576,0.22615237,714.2,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132360772,0.22615237,714.19,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132360981,0.22615237,714.18,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132361173,0.22615237,714.17,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132361478,0.22615237,714.16,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132361674,0.22615237,714.15,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132361871,1.04806173,714.06,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132362075,0.22612639,714.05,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132364081,1.27418812,714.05,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132364278,0.22612639,714.04,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132364674,0.22625215,714.03,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132364878,0.22625215,714.02,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132365177,0.22625215,714.01,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132365379,0.22625215,714.0,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132365575,0.22625215,713.99,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132365776,0.22625215,714.01,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132365978,0.22625215,714.0,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132366179,0.22625215,713.99,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132366381,0.22625215,713.98,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132366680,0.22625215,713.97,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132366882,0.22625215,713.96,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132367080,0.22625215,713.95,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132367278,0.22609481,713.94,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132367482,0.22609481,713.93,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132367783,0.22609481,713.92,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132368085,0.2261012,713.91,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132368286,1.83711768,715.97,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132368287,0.2261012,713.9,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132368483,0.2261012,714.21,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132368780,0.2261012,714.2,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132368983,0.2261012,714.19,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132369185,0.2261012,714.18,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132369381,0.2261012,714.17,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132369582,0.2261012,714.16,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132369885,1.04806173,714.24,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132370085,0.22609023,714.23,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132370279,1.04806173,714.16,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132370482,0.22609023,714.15,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132371487,0.22609023,714.14,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132371688,0.22609023,714.13,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132371889,0.22609023,714.12,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132372089,0.22609023,714.11,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132372392,0.22609023,714.1,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132372583,0.22603139,714.09,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132372786,0.22603139,714.08,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132372987,0.22603139,714.07,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132373184,0.22603139,714.06,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132373486,0.22603139,714.05,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132373683,0.22603139,714.04,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132373889,0.22603139,714.03,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132374089,0.22603139,714.02,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132374286,0.22603139,714.01,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132374592,0.22603139,714.0,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132374790,0.22603139,713.99,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132374987,1.25767408,714.35,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132374988,0.22603139,713.98,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132375193,0.22596114,713.97,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132375491,0.22596114,713.96,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132375793,0.22596114,713.95,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132376091,0.22595615,713.94,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132376290,0.22595615,713.93,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132376486,0.22595615,713.92,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132376692,0.22595615,713.91,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132376884,0.22595615,713.9,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132377087,0.22595615,713.89,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132377390,0.22595615,713.88,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132377690,0.22595615,713.87,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132377891,1.04806173,714.25,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132378092,0.22596026,714.24,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132380288,0.22596026,714.23,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132380492,1.04806173,714.26,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132380694,0.22595077,714.25,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132381689,0.22595077,714.24,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132381888,0.22595077,714.23,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132382196,0.22595077,714.22,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132382389,0.22595077,714.21,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132382592,0.22595077,714.2,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132382792,1.04806173,714.31,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132382793,0.22595077,714.19,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132382988,1.04806173,714.31,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132382989,0.22595077,714.18,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132383196,0.22595077,714.17,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132383394,0.22595077,714.16,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132383595,0.22595077,714.15,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132383895,0.22595077,714.14,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132384099,1.04806173,714.04,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132384394,0.22595077,714.03,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132385196,0.22595077,714.02,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132385392,0.22595077,714.01,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132385590,0.22595077,714.0,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132385794,0.22595077,713.99,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132385995,0.22597224,713.98,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132386193,0.22597224,713.97,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132386493,0.22597224,713.96,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132386694,0.22597224,713.95,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132386999,0.22597224,713.94,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132387191,0.22597224,713.93,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132387397,0.22597224,713.92,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132387594,0.22597224,713.91,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132387794,0.22597224,713.9,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132387992,0.22597224,713.89,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132388300,0.22597224,713.88,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132388502,1.04806173,714.07,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132388696,0.22598901,714.06,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132389399,1.04806173,714.04,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132389600,0.22598901,714.03,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132390598,0.22598901,714.02,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132390794,0.22598901,714.01,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132391000,0.22598901,714.0,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132391203,0.22598901,714.05,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132391402,0.22598901,714.04,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132391601,0.22598901,714.03,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132391905,0.22598901,714.02,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132392101,0.22600996,714.14,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132392302,0.22600996,714.13,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132392501,0.22600996,714.12,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132392701,0.22600996,714.11,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132392901,0.22600996,714.1,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132393103,0.22600996,714.09,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132393299,0.22600996,714.08,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132393505,0.22600996,714.07,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132393705,0.22600996,714.06,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132393906,1.04806173,714.45,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132394106,0.22603589,714.44,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132394608,1.27409762,714.44,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132394808,0.22603589,714.43,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132395408,1.27409762,714.43,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132395616,0.22603589,714.42,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132396509,1.04806173,714.43,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132396710,0.22601604,714.42,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132398109,0.22601604,714.41,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132398303,0.22601604,714.4,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132398507,0.22601604,714.39,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132398708,0.22601604,714.38,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132398903,0.22601604,714.37,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132399108,0.22601604,714.36,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132399311,1.04806173,714.43,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132399312,0.22600278,714.35,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132399512,0.22600278,714.42,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132399704,0.22600278,714.41,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132400209,0.22600967,714.4,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132400410,0.22600967,714.39,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132400609,0.22600967,714.38,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132400807,1.04806173,714.42,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132400808,0.22600967,714.37,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132401112,0.22600254,714.36,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132401414,0.22600883,714.35,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132401611,0.22600883,714.34,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132401806,0.22600883,714.33,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132402011,0.22600883,714.32,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132402212,0.22600883,714.31,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132402414,0.22600883,714.3,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132402608,0.22600883,714.29,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132402914,1.04806173,714.25,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132403113,0.22600883,714.24,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132403713,0.22609244,714.23,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132403915,1.04806173,714.19,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132404114,0.22609244,714.18,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132404919,1.04806173,714.13,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132405212,0.22609244,714.12,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132406019,1.27415417,714.12,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132406227,1.04806173,714.12,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132406411,0.22610826,714.11,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132407018,0.22607891,714.1,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132407217,0.22607009,714.09,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132407415,0.22607009,714.08,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132407619,0.22607009,714.07,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132407816,0.22607009,714.06,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132408123,0.22607009,714.05,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132408319,0.22607009,714.04,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132408522,0.22607009,714.03,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132408716,0.22607009,714.02,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132408915,0.22607009,714.01,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132409122,0.22604523,714.07,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132409319,0.22604523,714.06,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132409523,0.22604523,714.05,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132409723,0.22604523,714.04,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132409927,0.22604523,714.03,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132410126,0.22604523,714.02,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132410326,5.50104601,714.65,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132410327,0.22604523,714.01,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132410525,0.22604523,714.0,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132410722,0.22604523,713.99,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132410922,0.22604523,713.98,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132411121,0.22604523,713.97,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132411325,0.22604523,713.96,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132411524,1.04806173,714.17,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132411726,0.22603748,714.16,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132412021,0.22603748,714.15,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132412226,0.22603748,714.14,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132412422,0.22603748,714.13,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132412622,0.22603748,714.12,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132412829,1.04806173,714.01,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132413024,0.22603748,714.0,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132414029,1.04806173,713.95,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132414228,0.22606106,713.94,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132415022,0.22606106,713.97,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132415328,0.22606106,713.96,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132415527,0.22606106,713.95,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132415828,0.22606106,713.94,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132416024,0.22606106,713.93,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132416228,0.22606106,713.92,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132416430,0.22606106,713.91,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132416629,0.22606106,713.9,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132416829,0.22606106,713.96,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132417024,0.22606106,713.95,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132417332,0.22606106,713.94,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132417629,0.22606106,713.93,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132417830,0.22606106,713.92,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132418030,0.22606106,713.91,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132418229,1.04806173,713.99,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132418230,0.22606106,713.9,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132418429,0.22606106,713.89,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132418624,0.22606106,713.88,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132418830,0.22606106,713.87,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132419030,0.22606106,713.86,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132419330,1.04806173,713.98,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132419531,0.22625129,713.97,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132420326,0.22625129,713.96,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132420629,1.04806173,714.01,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132421231,1.04806173,714.55,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132421429,0.2262031,714.54,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132421824,0.27990427,714.53,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132422028,0.2262031,714.52,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132422732,1.04806173,714.51,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132422927,0.22626396,714.5,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132423727,0.27991994,714.49,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132423932,0.22626396,714.48,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132424227,0.27992777,714.47,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132424428,0.22626396,714.46,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132424630,0.27992777,714.47,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132424828,0.22629511,714.46,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132425735,0.27993561,714.45,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132425935,0.22629511,714.44,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132427137,0.27994345,714.43,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132427336,0.22632428,714.42,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132427637,1.04806173,714.24,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132427839,0.22632428,714.23,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132428135,0.22632428,714.22,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132428337,0.22632428,714.21,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132428637,1.04806173,714.24,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132428638,0.22632428,714.2,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132428840,1.04806173,713.94,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132429031,0.22632428,713.93,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132430338,0.22632428,713.92,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132430637,0.22632428,713.91,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132430935,0.2263793,713.9,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132431133,0.2263793,713.89,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132431330,1.04806173,713.97,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132431331,0.2263793,713.88,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132431531,0.2263793,713.87,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132431739,0.2263793,713.86,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132431936,0.2263793,713.85,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132432131,0.2263793,713.84,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132432342,0.2263793,713.83,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132432539,1.04806173,713.94,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132432739,0.22647324,713.93,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132433342,1.04806173,713.82,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132433542,0.22647324,713.81,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132434740,0.22647324,713.8,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132434940,1.04806173,713.83,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132434941,0.22647324,713.79,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132435141,1.04806173,713.83,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132435341,1.2746971,713.82,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132435543,0.22663537,713.81,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132436143,1.2746971,713.81,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132436436,0.22663537,713.8,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132437038,1.04806173,713.79,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132437341,0.22663537,713.78,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132437734,1.04806173,713.79,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132437939,0.22663365,713.78,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132438141,0.22663365,713.77,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132438337,0.22663365,713.76,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132438538,0.22663365,713.75,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132438739,0.22663365,713.74,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132438941,0.22663365,713.73,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132439243,2.25295032,714.37,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132439244,0.22663365,713.72,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132439542,0.22663365,713.71,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132439841,0.22663365,713.7,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132440042,0.22663365,713.69,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132440239,0.22663365,713.68,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132440442,1.04806173,713.96,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132440643,0.22663556,713.95,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132441541,1.04806173,713.99,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132441542,0.22663556,713.94,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132441743,0.22663556,713.93,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132441943,0.22663556,713.92,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132442139,0.22663556,713.91,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132442341,0.22663556,713.9,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132442539,0.22663556,713.89,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132442742,0.22663556,713.88,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132442942,0.22663556,713.87,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132443142,0.22663772,713.86,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132443342,0.22663772,713.85,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132443538,0.22663772,713.84,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132443739,0.22663772,713.83,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132443941,0.22663772,713.82,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132444141,0.22663772,713.81,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132444345,0.22663772,713.8,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132444544,0.22663772,713.79,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132444740,0.22663772,713.78,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132444941,0.22663772,713.77,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132445139,0.22663772,713.76,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132445336,0.22663772,713.75,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132445540,0.22663772,713.74,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132445744,0.22663528,713.73,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132445941,0.22663528,713.72,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132446140,0.22663528,713.71,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132446344,0.22663528,713.7,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132446541,0.2266363,713.69,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132446742,0.2266363,713.68,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132446945,0.2266363,713.67,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132447146,0.2266363,713.66,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132447345,0.2266363,713.65,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132447547,1.04806173,713.91,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132447548,0.2266363,713.64,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132447743,0.2266363,713.63,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132447947,0.2266363,713.62,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132448148,0.2266363,713.61,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132448347,1.04806173,713.91,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132448551,1.04806173,713.89,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132448749,0.22660438,713.88,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132449949,0.22660438,713.87,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132450147,0.22660438,713.86,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132450346,1.04806173,714.26,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132450347,0.22660438,713.85,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132450654,0.22660438,713.84,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132450855,0.22660438,713.83,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132451148,0.22660438,713.82,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132451346,0.22660438,713.81,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132451546,0.22660438,713.8,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132451749,0.22660438,713.79,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132451949,0.22660438,713.78,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132452153,0.22660438,713.77,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132452452,0.22660438,713.76,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132452652,0.22660438,713.75,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132452855,0.22660438,713.74,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132453155,0.22660438,713.73,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132453348,0.22660438,713.72,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132453552,1.04806173,714.16,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132453854,0.22648024,714.15,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132454554,0.22648024,714.14,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132454756,0.22648024,714.13,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132454953,0.22648024,714.12,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132455258,0.22648024,714.11,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132455451,0.22648024,714.1,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132455654,0.22648024,714.09,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132455855,0.22648024,714.08,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132456059,0.22648024,714.07,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132456258,0.22648024,714.06,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132456559,0.22638352,714.05,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132456753,0.22638352,714.04,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132456956,0.22638352,714.03,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132457156,0.22638352,714.02,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132457352,0.22638352,714.01,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132457559,0.22638352,714.0,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132457760,0.22638352,713.99,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132458060,0.22638352,713.98,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132458261,0.22638352,713.97,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132458457,0.22638352,713.96,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132458764,0.22638352,713.95,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132459056,0.2262955,713.94,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132459261,5.50080758,714.49,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132459262,0.2262955,713.93,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132459561,0.2262955,713.92,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132459758,0.2262955,713.91,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132459960,0.2262955,713.9,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132460157,0.2262955,713.89,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132460358,0.2262955,713.88,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132460562,0.2262955,713.87,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132460762,0.2262955,713.86,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132460961,0.2262955,713.93,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132461157,1.04806173,713.94,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132461158,0.22631654,713.92,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132461358,0.22631654,713.91,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132461556,0.22631654,713.9,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132461761,0.22631654,713.89,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132461964,0.22631475,713.88,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132462167,1.04806173,713.77,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132462369,0.22631475,713.76,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132463462,1.04806173,713.84,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132463658,0.22630214,713.83,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132464466,1.04806173,713.98,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132464669,0.22624738,713.97,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132465367,0.22624738,713.96,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132465561,0.22624738,713.95,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132465768,0.22624738,713.94,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132465965,0.22624738,713.93,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132466166,0.22626836,713.92,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132466466,0.22626836,713.91,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132466665,0.22626836,713.9,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132466866,0.22626836,713.89,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132467062,1.04806173,714.21,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132467268,0.22623749,714.2,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132467469,1.04806173,714.22,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132467672,0.2262661,714.19,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132467969,0.2262661,714.18,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132468169,0.2262661,714.17,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132468370,0.2262661,714.16,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132468571,0.2262661,714.15,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132468771,0.2262661,714.14,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132468972,0.2262661,714.13,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132469173,0.22635522,714.12,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132469474,0.22635522,714.11,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132469670,0.22635522,714.1,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132469870,0.22635522,714.09,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132470070,0.22634991,714.08,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132470267,0.22634991,714.07,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132470571,0.22634991,714.06,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132470772,0.22634991,714.05,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132470966,0.22634991,714.04,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132471172,0.22634991,714.03,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132471370,0.22634991,714.02,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132471572,0.22634991,714.01,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132471766,0.22634991,714.0,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132471966,0.22620049,713.99,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132472171,0.22620049,713.98,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132472367,0.22620049,713.97,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132472567,0.22620049,713.96,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132472774,1.04806173,713.85,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132472973,0.22620049,713.84,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132474175,1.04806173,713.73,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132474375,0.22620049,713.72,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132474570,0.22607162,713.71,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132474775,0.22607162,713.7,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132475069,0.22607162,713.69,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132475274,1.27413335,713.68,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132475576,0.22607162,713.67,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132476880,0.22607162,713.66,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132477179,0.2260901,713.65,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132477381,0.2260901,713.64,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132477579,0.2260901,713.63,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132477779,1.27415183,713.62,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132477978,0.22609159,713.61,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132478779,0.22609159,713.6,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132478973,0.22609159,713.59,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132479179,0.22609159,713.58,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132479381,0.22609159,713.57,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132479574,0.22609159,713.56,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132479775,0.22609159,713.55,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132479973,0.22603243,713.54,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132480176,0.22603243,713.53,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132480374,0.22603243,713.52,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132480575,0.22603243,713.51,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132480880,0.22603243,713.5,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132481080,0.22603243,713.49,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132481281,1.04806173,713.88,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132481478,0.22605145,713.87,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132481879,1.04806173,713.86,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132482078,0.22605145,713.85,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132482481,1.04806173,713.86,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132482679,0.22606913,713.85,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132483187,0.22606913,713.84,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132483388,0.22606913,713.83,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132483587,0.22606913,713.82,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132483789,0.22606913,713.81,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132483988,0.22606913,713.8,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132484188,0.22597924,713.79,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132484386,0.22597924,713.78,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132484587,1.04806173,713.88,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132484588,0.22597924,713.77,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132484786,0.22597924,713.76,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132484984,0.22597924,713.75,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132485185,1.04806173,713.93,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132485389,0.22601474,713.92,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132485986,1.04806173,713.93,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132486193,1.04806173,713.9,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132486491,0.22603964,713.89,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132487290,0.22613082,713.88,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132487490,0.22613082,713.87,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132487691,0.22613082,713.86,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132487890,0.22613082,713.85,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132488092,0.22617512,713.84,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132488296,0.22617512,713.83,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132488488,0.22617512,713.82,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132488690,0.22617512,713.81,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132488992,0.22617512,713.8,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132489191,0.22617512,713.79,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132489392,0.22617512,713.78,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132489592,0.22617512,713.77,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132489792,0.22617512,713.76,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132489995,0.22617512,713.75,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132490190,0.22617512,713.74,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132490396,0.22617512,713.73,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132490591,1.04806173,713.81,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132490793,0.22605586,713.8,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132490988,0.22605586,713.79,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132491193,0.22605586,713.78,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132491394,0.22605586,713.77,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132491595,0.22605586,713.76,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132491793,0.22605586,713.75,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132491993,0.22605586,713.74,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132492189,0.22605586,713.73,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132492398,0.22605586,713.72,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132492587,0.22605586,713.71,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132492792,0.22605586,713.7,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132492991,0.22605586,713.69,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132493194,0.22605586,713.68,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132493395,0.2260076,713.67,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132493595,0.2260076,713.66,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132493895,0.2260076,713.65,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132494096,1.04806173,713.85,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132494296,0.22605186,713.84,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132494698,1.04806173,713.82,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132494903,0.22605186,713.81,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132496191,0.22607086,713.8,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132496397,0.22607086,713.79,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132496596,0.22607086,713.78,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132496796,0.22607086,713.77,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132496992,0.22607086,713.76,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132497197,0.22607086,713.75,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132497397,0.22607086,713.74,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132497592,0.22607086,713.73,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132497797,0.22607086,713.72,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132497999,0.22607086,713.71,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132498298,0.22607086,713.7,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132498497,0.22607086,713.69,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132498692,0.22607086,713.94,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132498899,1.27413259,713.93,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132499198,0.22607086,713.92,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132500098,0.22607086,713.91,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132500399,0.22607086,713.9,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132500599,0.22607086,713.89,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132500799,0.22607086,713.88,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132500999,0.22607086,713.87,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132501198,0.22607086,713.86,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132501397,0.22606207,713.93,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132501599,0.22606207,713.92,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132501798,0.22606207,713.91,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132501997,0.22606207,713.9,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132502192,0.22598,713.89,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132502397,0.22598,713.88,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132502597,0.22598,713.87,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132502899,1.04806173,713.91,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132502900,0.22598,713.86,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132503095,0.22598,713.85,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132503300,0.22598,713.84,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132503499,8.37688655,721.73,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132503500,0.22598,713.83,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132503701,0.22598,713.82,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132503898,0.22598,713.81,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132504100,0.22591707,713.8,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132504301,0.22591707,713.79,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132504602,0.22591707,713.78,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132504799,0.22591707,713.77,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132504994,0.22591707,713.76,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132505198,0.22591707,713.75,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132505401,0.22591707,713.74,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132505597,0.22591707,713.73,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132505797,0.22591707,713.72,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132506002,0.22591707,713.71,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132506198,0.22591707,713.7,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132506400,0.22591707,713.69,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132506598,1.04806173,713.86,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132506805,0.22588256,713.85,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132507309,1.04806173,713.74,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132507502,0.22588256,713.73,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132508199,1.27394429,713.73,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132508402,0.22588256,713.72,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132509303,1.04806173,713.73,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132509304,0.22578663,713.71,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132509502,0.22578663,713.7,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132509802,0.22578663,713.69,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132510005,0.22578663,713.68,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132510199,0.22578663,713.67,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132510405,0.22578663,713.66,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132510705,0.22578663,713.65,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132510905,0.22578663,713.64,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132511103,0.22578663,713.63,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132511405,0.22578663,713.62,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132511606,0.22578663,713.61,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132511801,0.22578663,713.6,713.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736132512003,1.04806173,713.7,712.35,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132512206,0.22586172,713.69,712.35,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132512404,0.22586172,713.69,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1736132512604,0.22586172,713.69,712.44,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132512799,0.22586172,713.68,712.44,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132513000,0.22586172,713.67,712.44,1.87399683]
["bitfinex-derivatives","BNBF0:USTF0",1736132513204,0.22586172,713.66,712.44,1.87399683]
["bitfinex-derivatives","BNBF0:USTF0",1736132513404,0.22586172,713.65,712.44,1.87399683]
["bitfinex-derivatives","BNBF0:USTF0",1736132513701,0.22586172,713.64,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132513898,0.22586172,713.63,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132514100,0.22586172,713.62,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132514406,0.22586172,713.61,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132514600,0.22586172,713.76,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132514805,1.27392345,713.75,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132515005,0.22586172,713.74,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132515805,1.27392345,713.74,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132516005,0.22586172,713.73,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132517107,0.22586172,713.72,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132517411,0.22586977,713.71,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132517608,0.22586977,713.7,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132517907,2.13979271,714.04,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132517908,0.22586977,713.69,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132518107,0.22589043,713.68,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132518408,0.22589043,713.67,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132518601,0.22589043,713.66,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132518807,1.04806173,713.84,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132519302,1.04806173,713.89,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132519807,0.22595093,713.88,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132520008,0.22594392,713.87,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132520207,0.22594392,713.86,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132520510,0.22594392,713.85,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132520706,0.22594392,713.84,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132520902,0.22594392,713.83,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132521104,0.22594392,713.82,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132521306,0.22594392,713.81,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132521508,0.22594392,713.8,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132521807,0.22594392,713.79,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132522002,0.22594392,713.78,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132522205,0.22594392,713.77,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132522403,0.22594392,713.76,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132522608,0.22594392,713.75,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132522806,0.22594392,713.74,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132523002,0.22594392,713.73,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132523201,1.04806173,714.21,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132523202,0.22594392,713.72,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132523402,0.22594392,713.71,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132523606,0.22594392,713.7,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132523804,0.22594392,713.69,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132524005,0.22594392,713.68,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132524209,0.22594392,713.67,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132524405,0.22584484,713.66,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132524604,0.22584484,713.65,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132524807,0.22584484,713.64,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132525003,0.22584484,713.63,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132525208,0.22584158,713.62,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132525407,0.22584158,713.61,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736132525707,0.22584158,713.6,712.48,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132526009,0.22584158,713.59,712.48,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132526209,1.04806173,714.0,712.48,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132526410,0.22584097,713.99,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132526808,1.2739027,713.99,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132527012,1.04806173,713.99,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132527215,0.22584292,713.98,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132528010,0.22584292,714.0,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132528211,0.22584292,713.99,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132528414,0.22584292,713.98,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132528611,0.22584292,713.97,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132528814,0.22584292,713.96,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132529113,0.22584292,713.95,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132529310,0.22584292,713.94,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132529516,0.22584292,713.93,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132529817,0.22586731,713.92,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132530019,0.22586731,713.91,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132530218,0.22586731,713.9,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132530419,0.22586731,713.89,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132530617,0.22586731,713.88,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132530812,0.22586731,713.87,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132531018,0.22586731,713.86,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132531214,0.22586731,713.85,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132531412,0.22586731,713.84,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132531612,1.04806173,714.12,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132531816,0.22594793,714.11,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132532218,0.22594793,714.1,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132532418,0.22596817,714.09,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132532614,0.22596817,714.08,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132532810,0.22596817,714.07,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132533018,0.22596817,714.06,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132533211,0.22596507,714.05,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132533415,0.22596507,714.04,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132533610,0.22596507,714.03,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132533817,0.22596507,714.02,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132534019,0.22596507,714.01,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132534220,0.22596507,714.0,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132534419,0.22596507,713.99,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132534617,1.04806173,714.39,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132534618,0.22596507,713.98,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132534814,0.22596507,713.97,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132535018,0.22600696,713.96,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132535214,0.22600696,713.95,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132535521,1.32801301,714.41,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132535727,0.22600484,714.4,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132537514,0.22601385,714.39,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132537719,0.22601385,714.38,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132537917,0.22601385,714.37,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132538118,0.22601385,714.36,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132538319,0.22601385,714.35,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132538519,0.22601385,714.34,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132538716,0.22601385,714.33,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132538920,0.22601385,714.32,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132539119,0.22601385,714.31,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132539316,0.22601385,714.3,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132539517,0.22601385,714.29,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132539721,0.22601385,714.28,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132540022,0.22601385,714.27,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132540218,0.22599194,714.26,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132540418,0.22599194,714.25,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132540620,0.22599194,714.24,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132540820,0.22599194,714.23,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132541022,0.2259738,714.22,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132541221,0.2259738,714.21,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132541421,0.2259738,714.2,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132541618,0.2259738,714.19,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132541920,0.2259738,714.18,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132542117,0.2259738,714.17,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132542324,0.2259738,714.16,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132542524,0.2259738,714.15,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132542725,0.2259738,714.14,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132543020,0.22599805,714.13,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736132543222,0.22599805,714.12,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132543424,0.22599805,714.11,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132543723,0.22599805,714.1,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132543926,0.22599805,714.09,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132544120,0.22599805,714.08,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132544319,0.22599805,714.07,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132544524,0.22599805,714.06,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132544724,0.22599805,714.05,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132545024,0.22599805,714.04,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132545225,0.22599805,714.03,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132545426,0.22599805,714.25,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132545628,0.22599805,714.24,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132545827,0.22599805,714.23,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132546024,0.22599805,714.25,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132546229,0.22599805,714.24,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132546429,0.22599805,714.23,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132546625,0.22599805,714.22,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132546826,0.22599805,714.21,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132547032,1.04806173,714.29,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132547033,0.22599805,714.2,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132547232,0.22599805,714.19,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132547434,0.22599805,714.18,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132547631,0.22599805,714.17,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132547830,0.22599805,714.16,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132548030,0.22599805,714.22,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132548231,0.22599805,714.21,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132548431,1.04806173,714.14,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132548627,0.22599805,714.13,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132549835,1.04806173,714.1,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132550036,0.22599805,714.09,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132550830,1.04806173,714.04,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132551032,0.22599805,714.03,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132551833,1.04806173,714.0,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132552131,0.22599805,713.99,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132553036,0.22599805,713.98,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132553231,0.22599805,714.0,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132553430,0.22599805,713.99,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132553632,0.22599805,713.98,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132553834,0.22599805,713.97,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132554132,0.22599805,713.96,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132554436,0.22599805,713.95,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132554735,0.22599805,713.94,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132554935,0.22599805,713.93,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132555133,0.22599805,713.92,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132555334,0.22599805,713.91,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132555636,0.22599805,713.9,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132555836,0.22599805,713.89,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132556036,0.22604718,713.88,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132556230,1.04806173,713.99,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132556231,0.22604718,713.87,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132556431,0.22604718,713.86,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132556636,0.22604718,713.85,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132556836,0.22603277,713.84,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132557132,0.22603277,713.83,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132557335,0.22603277,713.82,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132557536,1.04806173,714.0,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132557537,0.22603277,713.81,712.5,1.07770175]
["bitfinex-derivatives","BNBF0:USTF0",1736132557736,1.04806173,714.0,712.5,2.10569858]
["bitfinex-derivatives","BNBF0:USTF0",1736132557737,0.22603277,713.8,712.5,2.10569858]
["bitfinex-derivatives","BNBF0:USTF0",1736132557934,0.22603277,713.79,712.5,2.10569858]
["bitfinex-derivatives","BNBF0:USTF0",1736132558131,0.22603277,713.78,712.5,2.10569858]
["bitfinex-derivatives","BNBF0:USTF0",1736132558335,0.22603277,713.77,712.5,2.10569858]
["bitfinex-derivatives","BNBF0:USTF0",1736132558536,0.22603277,713.76,712.5,2.10569858]
["bitfinex-derivatives","BNBF0:USTF0",1736132558732,0.22598666,713.75,712.5,2.10569858]
["bitfinex-derivatives","BNBF0:USTF0",1736132559036,0.22598666,713.74,712.52,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132559237,0.22598666,713.73,712.52,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132559432,0.22598666,713.72,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1736132559639,0.22598666,713.71,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1736132559839,1.04806173,714.01,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1736132559840,0.22598666,713.7,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1736132560035,0.22598666,713.69,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1736132560339,0.22598666,713.68,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1736132560540,0.22598666,713.67,712.54,1.03868599]
["bitfinex-derivatives","BNBF0:USTF0",1736132560742,0.22598666,713.66,712.54,1.03868599]
["bitfinex-derivatives","BNBF0:USTF0",1736132560939,0.22598666,713.65,712.54,1.03868599]
["bitfinex-derivatives","BNBF0:USTF0",1736132561135,0.22598666,713.64,712.54,1.03868599]
["bitfinex-derivatives","BNBF0:USTF0",1736132561340,0.22601652,713.63,712.54,1.03868599]
["bitfinex-derivatives","BNBF0:USTF0",1736132561543,0.22601652,713.62,712.54,1.03868599]
["bitfinex-derivatives","BNBF0:USTF0",1736132561840,1.04806173,713.9,712.58,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132562141,0.2260153,713.89,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132563135,0.2260153,713.88,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132563339,0.2260153,713.87,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132563542,0.2260153,713.86,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132563735,0.2260153,713.85,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132563935,0.2260153,713.84,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132564137,0.2260153,713.83,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132564336,0.2260153,713.82,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132564538,0.2260153,713.81,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132564742,0.2260153,713.8,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132565040,0.2260153,713.79,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132565244,0.2260153,713.78,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132565444,1.04806173,714.3,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132565644,0.50601435,714.29,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132565846,0.50601827,714.28,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132566045,0.50602219,714.27,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132566242,0.50602611,714.26,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132566547,0.50603003,714.25,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132566746,0.22607371,714.24,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132567644,0.28002184,714.23,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132567850,0.22607371,714.22,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132568149,0.28002968,714.21,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132568345,0.22607371,714.2,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132569248,0.22603045,714.19,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132569449,0.50607189,714.18,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132569644,0.50607581,714.17,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132569845,0.22603045,714.16,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132570050,0.22603045,714.15,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132570350,0.22603045,714.14,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132570553,1.04806173,713.88,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132570745,0.22603045,713.87,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132571754,0.22592037,713.86,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132572050,0.22592037,713.85,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132572251,0.22592037,713.84,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132572453,0.22592037,713.83,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132572652,0.22592037,713.82,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132572853,0.22592037,713.81,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132573055,0.22592037,713.8,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132573248,0.22592037,713.79,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132573446,0.22592037,713.78,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132573646,0.22592037,713.77,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132573848,0.22592037,713.76,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132574053,0.22592037,713.75,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132574255,0.22592037,713.74,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132574449,0.22592037,713.87,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132574655,0.22592037,713.86,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132574956,0.22592037,713.85,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132575148,0.22592037,713.84,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132575348,0.22592037,713.83,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132576555,0.22592037,713.82,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132576754,0.22592037,713.81,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132576949,0.22592037,713.8,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132577152,0.22592725,713.79,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132577455,0.22592725,713.78,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132577655,0.22592725,713.77,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132577953,0.22592725,713.76,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132578154,0.22592725,713.75,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132578356,0.22592725,713.74,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132578549,0.22592725,713.73,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132578752,0.22592725,713.72,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132578953,0.22592725,713.71,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132579253,0.22592725,713.7,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132579555,0.22592725,713.69,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132579753,0.22591093,713.68,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132579954,0.22591093,713.67,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132580154,0.22591093,713.66,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132580355,0.22591093,713.65,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132580555,0.22590873,713.64,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132580853,0.22590873,713.63,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132581057,0.22590873,713.62,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132581249,0.22590873,713.61,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132581455,0.22590873,713.6,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132581756,0.22590603,713.59,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132581956,0.22590603,713.58,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132582152,0.22590603,713.57,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132582355,0.22590603,713.56,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132582548,0.22590603,713.55,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132582754,0.22590603,713.54,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132582956,0.22590603,713.53,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132583156,0.22590603,713.52,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132583355,0.22590603,713.51,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132583551,0.22590603,713.5,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132583752,0.22590603,713.49,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132583954,0.22590603,713.48,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132584151,0.22579096,713.47,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132584355,0.22580144,713.94,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132584655,0.22578475,713.93,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132584856,0.22578475,713.92,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132585056,0.22578475,713.91,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132585255,0.22578475,713.9,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132585456,0.22578475,713.89,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132585650,0.22578475,713.88,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132585856,1.53771944,714.17,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132585857,0.22578475,713.87,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132586055,0.22578475,713.86,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132586258,0.22578475,713.85,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132586451,0.22578475,713.84,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132586655,0.22583268,713.83,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132586850,0.22583268,713.82,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132587051,0.22583268,713.81,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132587252,0.22583268,713.8,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132587451,0.22583268,714.01,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132587651,0.22583268,714.0,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132587951,0.22583268,713.99,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132588155,0.22582731,713.98,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132588351,0.22584578,714.16,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132588556,0.22584578,714.15,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132588757,0.22584578,714.14,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132588951,0.22584578,714.13,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132589153,0.22584578,714.12,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132589359,0.22584578,714.16,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132589559,0.22584578,714.15,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736132589859,0.22584578,714.14,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132590054,0.22584578,714.13,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132590254,0.22584578,714.12,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132590458,0.22584578,714.11,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132590756,0.22584578,714.1,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132590951,0.22584578,714.09,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132591157,0.22584578,714.08,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132591460,0.22584578,714.07,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132591761,0.22584578,714.06,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132592059,0.22585417,714.05,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132592262,0.22585417,714.04,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132592561,0.22585417,714.03,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132592760,0.22585417,714.16,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132592960,0.22585417,714.15,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132593262,0.22585417,714.14,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132593560,0.22585417,714.13,712.6,0.25772737]
["bitfinex-derivatives","BNBF0:USTF0",1736132593760,0.28004536,714.17,712.6,0.25772737]
["bitfinex-derivatives","BNBF0:USTF0",1736132593761,0.22585417,714.12,712.6,0.25772737]
["bitfinex-derivatives","BNBF0:USTF0",1736132593962,0.22585417,714.11,712.6,0.25772737]
["bitfinex-derivatives","BNBF0:USTF0",1736132594162,0.22585417,714.1,712.6,0.25772737]
["bitfinex-derivatives","BNBF0:USTF0",1736132594458,0.22585417,714.09,712.6,0.25772737]
["bitfinex-derivatives","BNBF0:USTF0",1736132594658,0.28004536,714.17,712.6,0.25772737]
["bitfinex-derivatives","BNBF0:USTF0",1736132594659,0.22585417,714.08,712.75,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132594957,0.22585417,714.07,712.76,0.25772737]
["bitfinex-derivatives","BNBF0:USTF0",1736132595158,0.22585417,714.06,712.76,0.25772737]
["bitfinex-derivatives","BNBF0:USTF0",1736132595455,0.22585417,714.05,712.76,0.25772737]
["bitfinex-derivatives","BNBF0:USTF0",1736132595661,0.22585417,714.04,712.76,0.25772737]
["bitfinex-derivatives","BNBF0:USTF0",1736132595860,0.22585417,714.03,712.76,0.25772737]
["bitfinex-derivatives","BNBF0:USTF0",1736132596062,0.22585417,714.02,712.72,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132596256,0.22585417,714.01,712.73,0.25771678]
["bitfinex-derivatives","BNBF0:USTF0",1736132596460,0.22585417,714.0,712.73,0.25771678]
["bitfinex-derivatives","BNBF0:USTF0",1736132596657,0.22585417,713.99,712.73,0.25771678]
["bitfinex-derivatives","BNBF0:USTF0",1736132596856,0.22585417,713.98,712.73,0.25771678]
["bitfinex-derivatives","BNBF0:USTF0",1736132597062,0.22585417,713.97,712.74,0.25771678]
["bitfinex-derivatives","BNBF0:USTF0",1736132597358,0.22595556,714.16,712.68,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132597555,0.22595556,714.15,712.69,0.25769554]
["bitfinex-derivatives","BNBF0:USTF0",1736132597754,1.04806173,714.38,712.69,0.25769554]
["bitfinex-derivatives","BNBF0:USTF0",1736132597755,0.22595556,714.14,712.69,0.25769554]
["bitfinex-derivatives","BNBF0:USTF0",1736132597961,0.22595556,714.13,712.69,0.25769554]
["bitfinex-derivatives","BNBF0:USTF0",1736132598161,0.22595556,714.12,712.69,0.25769554]
["bitfinex-derivatives","BNBF0:USTF0",1736132598363,0.22595556,714.11,712.7,0.25769554]
["bitfinex-derivatives","BNBF0:USTF0",1736132598564,0.22595556,714.1,712.71,0.25769554]
["bitfinex-derivatives","BNBF0:USTF0",1736132598763,0.22595556,714.09,712.72,0.25769554]
["bitfinex-derivatives","BNBF0:USTF0",1736132598964,0.22595556,714.08,712.73,0.25769554]
["bitfinex-derivatives","BNBF0:USTF0",1736132599161,2.1501116,714.89,712.74,0.25769554]
["bitfinex-derivatives","BNBF0:USTF0",1736132599162,0.22595556,714.07,712.74,0.25769554]
["bitfinex-derivatives","BNBF0:USTF0",1736132599356,0.22595556,714.06,712.75,0.25769554]
["bitfinex-derivatives","BNBF0:USTF0",1736132599556,0.22595556,714.05,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132599864,0.22603099,714.04,712.6,0.25769444]
["bitfinex-derivatives","BNBF0:USTF0",1736132600063,0.22603099,714.03,712.6,0.25769444]
["bitfinex-derivatives","BNBF0:USTF0",1736132600266,0.22603099,714.02,712.6,0.25769444]
["bitfinex-derivatives","BNBF0:USTF0",1736132600462,0.22603099,714.01,712.6,0.25769444]
["bitfinex-derivatives","BNBF0:USTF0",1736132600658,1.04806173,714.66,712.6,0.25769444]
["bitfinex-derivatives","BNBF0:USTF0",1736132600659,0.22603099,714.0,712.6,0.25769444]
["bitfinex-derivatives","BNBF0:USTF0",1736132600862,1.04806173,714.66,712.6,0.25769444]
["bitfinex-derivatives","BNBF0:USTF0",1736132600863,0.22603099,713.99,712.6,0.25769444]
["bitfinex-derivatives","BNBF0:USTF0",1736132601059,0.22603099,713.98,712.6,0.25769444]
["bitfinex-derivatives","BNBF0:USTF0",1736132601264,0.22603099,713.97,712.6,0.25769444]
["bitfinex-derivatives","BNBF0:USTF0",1736132601456,0.22603099,713.96,712.6,0.25769444]
["bitfinex-derivatives","BNBF0:USTF0",1736132601657,1.04806173,714.71,712.6,0.25769444]
["bitfinex-derivatives","BNBF0:USTF0",1736132601861,0.22605633,714.7,712.6,0.25769444]
["bitfinex-derivatives","BNBF0:USTF0",1736132602064,0.22605633,714.69,712.6,0.25769444]
["bitfinex-derivatives","BNBF0:USTF0",1736132602262,0.2798416,714.69,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132602459,0.22605695,714.68,712.6,0.25767954]
["bitfinex-derivatives","BNBF0:USTF0",1736132602659,0.22605695,714.67,712.6,0.25767954]
["bitfinex-derivatives","BNBF0:USTF0",1736132602860,0.2798416,714.69,712.6,0.25767954]
["bitfinex-derivatives","BNBF0:USTF0",1736132602861,0.22605695,714.66,712.6,0.25767954]
["bitfinex-derivatives","BNBF0:USTF0",1736132603068,0.2798416,714.69,712.59,0.9976663]
["bitfinex-derivatives","BNBF0:USTF0",1736132603369,0.22604027,714.68,712.6,0.25768239]
["bitfinex-derivatives","BNBF0:USTF0",1736132603666,0.22604027,714.67,712.6,0.25768239]
["bitfinex-derivatives","BNBF0:USTF0",1736132603866,0.22604027,714.66,712.6,0.25768239]
["bitfinex-derivatives","BNBF0:USTF0",1736132604064,0.22604027,714.65,712.6,0.25768239]
["bitfinex-derivatives","BNBF0:USTF0",1736132604266,0.22604027,714.64,712.6,0.25768239]
["bitfinex-derivatives","BNBF0:USTF0",1736132604570,0.2798416,714.69,712.6,0.25768239]
["bitfinex-derivatives","BNBF0:USTF0",1736132604571,0.22604027,714.63,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736132604863,0.50590929,714.62,712.71,0.25768239]
["bitfinex-derivatives","BNBF0:USTF0",1736132605063,0.22604836,714.61,712.72,0.25768162]
["bitfinex-derivatives","BNBF0:USTF0",1736132605265,0.22604836,714.6,712.73,0.25768162]
["bitfinex-derivatives","BNBF0:USTF0",1736132605466,0.27986902,714.62,712.74,0.25768162]
["bitfinex-derivatives","BNBF0:USTF0",1736132605467,0.22604836,714.59,712.74,0.25768162]
["bitfinex-derivatives","BNBF0:USTF0",1736132605769,0.22604836,714.58,712.75,0.25768162]
["bitfinex-derivatives","BNBF0:USTF0",1736132605965,0.22604836,714.57,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736132606270,0.27986902,714.62,712.71,0.25768724]
["bitfinex-derivatives","BNBF0:USTF0",1736132606271,0.22604836,714.56,712.71,0.25768724]
["bitfinex-derivatives","BNBF0:USTF0",1736132606471,0.27986902,714.62,712.71,0.25768724]
["bitfinex-derivatives","BNBF0:USTF0",1736132606472,0.22604836,714.61,712.71,0.25768724]
["bitfinex-derivatives","BNBF0:USTF0",1736132606668,0.22604836,714.6,712.71,0.25768724]
["bitfinex-derivatives","BNBF0:USTF0",1736132606871,0.27986902,714.62,712.71,0.25768724]
["bitfinex-derivatives","BNBF0:USTF0",1736132606872,0.22604836,714.59,712.71,0.25768724]
["bitfinex-derivatives","BNBF0:USTF0",1736132607071,0.22604836,714.58,712.71,0.25768724]
["bitfinex-derivatives","BNBF0:USTF0",1736132607371,0.22604836,714.57,712.71,0.25768724]
["bitfinex-derivatives","BNBF0:USTF0",1736132607573,0.27986902,714.62,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736132607872,0.22607748,714.61,712.71,0.25768267]
["bitfinex-derivatives","BNBF0:USTF0",1736132608068,0.22607748,714.6,712.71,0.25768267]
["bitfinex-derivatives","BNBF0:USTF0",1736132608373,0.22607748,714.59,712.71,0.25768267]
["bitfinex-derivatives","BNBF0:USTF0",1736132608572,0.22607748,714.58,712.71,0.25768267]
["bitfinex-derivatives","BNBF0:USTF0",1736132608773,0.22607748,714.57,712.71,0.25768267]
["bitfinex-derivatives","BNBF0:USTF0",1736132608966,0.22607748,714.56,712.71,0.25768267]
["bitfinex-derivatives","BNBF0:USTF0",1736132609171,0.22607748,714.55,712.71,0.25768267]
["bitfinex-derivatives","BNBF0:USTF0",1736132609371,0.22607748,714.54,712.71,0.25768267]
["bitfinex-derivatives","BNBF0:USTF0",1736132609571,0.27986902,714.62,712.72,0.25765709]
["bitfinex-derivatives","BNBF0:USTF0",1736132609772,0.27986902,714.62,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736132611370,0.22608325,714.61,712.71,0.2576515]
["bitfinex-derivatives","BNBF0:USTF0",1736132611669,0.22607958,714.6,712.71,0.51530302]
["bitfinex-derivatives","BNBF0:USTF0",1736132611972,0.22607958,714.59,712.72,0.25765152]
["bitfinex-derivatives","BNBF0:USTF0",1736132612172,0.22607958,714.58,712.72,0.25765152]
["bitfinex-derivatives","BNBF0:USTF0",1736132612475,0.22607958,714.57,712.72,0.25765152]
["bitfinex-derivatives","BNBF0:USTF0",1736132612671,0.22607958,714.6,712.72,0.25765152]
["bitfinex-derivatives","BNBF0:USTF0",1736132612877,0.22608325,714.61,712.72,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1736132613175,0.22610694,714.6,712.73,0.25762859]
["bitfinex-derivatives","BNBF0:USTF0",1736132613976,0.22610694,714.59,712.73,0.25762859]
["bitfinex-derivatives","BNBF0:USTF0",1736132614175,0.22610694,714.58,712.73,0.25762859]
["bitfinex-derivatives","BNBF0:USTF0",1736132614370,0.22610694,714.57,712.73,0.25762859]
["bitfinex-derivatives","BNBF0:USTF0",1736132614569,0.22610694,714.56,712.73,0.25762859]
["bitfinex-derivatives","BNBF0:USTF0",1736132614773,0.22610694,714.55,712.73,0.25762859]
["bitfinex-derivatives","BNBF0:USTF0",1736132615071,0.22610694,714.54,712.73,0.25762859]
["bitfinex-derivatives","BNBF0:USTF0",1736132615373,0.22610694,714.53,712.73,0.25762859]
["bitfinex-derivatives","BNBF0:USTF0",1736132615567,0.22603715,714.52,712.74,0.25762435]
["bitfinex-derivatives","BNBF0:USTF0",1736132615775,0.22603715,714.52,712.72,1.75699683]
["bitfinex-derivatives","BNBF0:USTF0",1736132615776,0.22603715,714.61,712.73,0.25762435]
["bitfinex-derivatives","BNBF0:USTF0",1736132615968,0.22603715,714.6,712.74,0.25762435]
["bitfinex-derivatives","BNBF0:USTF0",1736132616169,0.22603715,714.59,712.75,0.25762435]
["bitfinex-derivatives","BNBF0:USTF0",1736132616371,0.22603715,714.58,712.76,0.25762435]
["bitfinex-derivatives","BNBF0:USTF0",1736132616573,0.22603715,714.57,712.77,0.25762435]
["bitfinex-derivatives","BNBF0:USTF0",1736132616773,0.22603715,714.56,712.78,0.25762435]
["bitfinex-derivatives","BNBF0:USTF0",1736132616971,0.22603715,714.55,712.79,0.25762435]
["bitfinex-derivatives","BNBF0:USTF0",1736132617174,0.27986902,714.62,712.8,0.25762435]
["bitfinex-derivatives","BNBF0:USTF0",1736132617175,0.22603715,714.54,712.8,0.25762435]
["bitfinex-derivatives","BNBF0:USTF0",1736132617376,0.22603715,714.53,712.81,0.25762435]
["bitfinex-derivatives","BNBF0:USTF0",1736132617572,0.22603715,714.52,712.82,0.25762435]
["bitfinex-derivatives","BNBF0:USTF0",1736132617772,0.22603715,714.51,712.83,0.25762435]
["bitfinex-derivatives","BNBF0:USTF0",1736132617972,0.22603715,714.5,712.84,0.25762435]
["bitfinex-derivatives","BNBF0:USTF0",1736132618174,0.22600914,714.49,712.85,0.25762906]
["bitfinex-derivatives","BNBF0:USTF0",1736132618372,0.22600914,714.61,712.73,0.25762906]
["bitfinex-derivatives","BNBF0:USTF0",1736132618574,0.22600914,714.6,712.74,0.25762906]
["bitfinex-derivatives","BNBF0:USTF0",1736132618774,0.22600914,714.59,712.73,0.25762906]
["bitfinex-derivatives","BNBF0:USTF0",1736132618971,0.22601144,714.58,712.74,0.25762539]
["bitfinex-derivatives","BNBF0:USTF0",1736132619170,0.22601144,714.57,712.73,0.25762539]
["bitfinex-derivatives","BNBF0:USTF0",1736132619371,0.22601144,714.56,712.74,0.25762539]
["bitfinex-derivatives","BNBF0:USTF0",1736132619577,0.22601144,714.55,712.75,0.25762539]
["bitfinex-derivatives","BNBF0:USTF0",1736132619875,0.22601144,714.54,712.76,0.25762539]
["bitfinex-derivatives","BNBF0:USTF0",1736132620075,0.27986902,714.62,712.77,0.25762539]
["bitfinex-derivatives","BNBF0:USTF0",1736132620076,0.22601144,714.53,712.77,0.25762539]
["bitfinex-derivatives","BNBF0:USTF0",1736132620274,0.22601144,714.52,712.78,0.25762539]
["bitfinex-derivatives","BNBF0:USTF0",1736132620478,0.22601144,714.51,712.79,0.25762539]
["bitfinex-derivatives","BNBF0:USTF0",1736132620671,0.22601144,714.5,712.8,0.25762539]
["bitfinex-derivatives","BNBF0:USTF0",1736132620875,0.27986902,714.62,712.81,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132621076,0.2259787,714.61,712.82,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132621277,0.2259787,714.6,712.83,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132621474,0.2259787,714.59,712.84,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132621676,0.2259787,714.58,712.85,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132621875,0.2259787,714.57,712.83,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132622081,0.2259787,714.56,712.84,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132622380,0.2259787,714.55,712.84,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132622678,0.2259787,714.54,712.84,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132622879,0.27986902,714.62,712.84,1.28562371]
["bitfinex-derivatives","BNBF0:USTF0",1736132622880,0.2259787,714.53,712.84,1.28562371]
["bitfinex-derivatives","BNBF0:USTF0",1736132623080,0.2259787,714.52,712.85,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132623276,0.2259787,714.51,712.85,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132623479,0.2259787,714.5,712.85,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132623680,1.04806173,714.6,712.85,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132623681,0.2259787,714.49,712.85,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132623878,0.2259787,714.48,712.85,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132624081,0.27986902,714.62,712.97,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132624082,0.2259787,714.47,712.97,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132624281,0.2259787,714.46,712.98,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132624482,0.2259787,714.45,712.98,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132624683,0.2259787,714.44,712.98,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132624877,0.2259787,714.43,712.98,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132625083,0.2259787,714.42,712.98,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132625284,0.2259787,714.41,713.04,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132625485,0.2259787,714.4,713.05,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132625681,0.2259787,714.39,713.05,0.25762688]
["bitfinex-derivatives","BNBF0:USTF0",1736132625985,0.27986902,714.62,713.04,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132626184,0.22599041,714.61,713.05,0.25759908]
["bitfinex-derivatives","BNBF0:USTF0",1736132626384,0.22599041,714.6,713.05,0.25759908]
["bitfinex-derivatives","BNBF0:USTF0",1736132626585,0.22599041,714.59,713.11,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132626785,0.27986902,714.62,713.11,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132626985,0.22598582,714.61,713.12,0.25759617]
["bitfinex-derivatives","BNBF0:USTF0",1736132627179,0.22598582,714.6,713.12,0.25759617]
["bitfinex-derivatives","BNBF0:USTF0",1736132627388,0.22598582,714.59,713.15,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132627583,0.22598582,714.58,713.15,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132627785,0.22598582,714.57,713.15,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132627986,0.22598582,714.56,713.15,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132628187,0.22598582,714.55,713.15,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132628387,0.22598582,714.54,713.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132628688,0.22598921,714.53,713.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132628881,0.22598921,714.52,713.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132629087,0.22598921,714.51,713.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132629285,0.22598921,714.5,713.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132629589,0.22598921,714.49,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736132629787,0.22598921,714.48,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736132629987,0.22598921,714.47,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736132630190,0.27986902,714.62,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736132630191,0.22598921,714.46,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736132630491,0.22598921,714.45,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736132630688,0.22598921,714.44,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736132630892,0.22598921,714.43,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736132631092,0.22598921,714.42,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736132631296,0.2259848,714.41,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736132631496,0.2259848,714.4,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736132631688,0.2259848,714.39,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736132631894,1.04806173,714.61,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736132631895,0.2259848,714.38,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736132632097,0.2259848,714.37,713.18,1.30843094]
["bitfinex-derivatives","BNBF0:USTF0",1736132632293,0.2259848,714.36,713.18,1.30843094]
["bitfinex-derivatives","BNBF0:USTF0",1736132632496,0.2259848,714.35,713.18,1.30843094]
["bitfinex-derivatives","BNBF0:USTF0",1736132632794,0.2259848,714.34,713.18,1.30843094]
["bitfinex-derivatives","BNBF0:USTF0",1736132632990,0.2259848,714.33,713.18,1.30843094]
["bitfinex-derivatives","BNBF0:USTF0",1736132633194,0.2259848,714.32,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132633391,0.2259848,714.31,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132633593,0.2259848,714.3,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132633790,0.2259848,714.29,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132633994,0.22597334,714.28,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132634190,0.27986902,714.62,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132634191,0.22597334,714.27,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132634392,0.22597334,714.26,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132634589,0.22597334,714.25,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132634794,0.22597282,714.24,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132634991,0.22597282,714.23,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132635190,0.22597282,714.22,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132635396,0.22597282,714.21,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132635596,0.22597282,714.2,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132635799,0.22597282,714.19,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132636098,0.22597282,714.18,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132636392,0.22597282,714.17,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132636591,1.04806173,714.56,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132636592,0.22597282,714.55,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132636796,0.22597282,714.54,713.19,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132636997,0.22597282,714.53,713.18,1.30843094]
["bitfinex-derivatives","BNBF0:USTF0",1736132637497,0.22597282,714.53,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736132637997,0.22597282,714.53,713.19,1.07643017]
["bitfinex-derivatives","BNBF0:USTF0",1736132638195,1.27403455,714.53,713.19,2.104427]
["bitfinex-derivatives","BNBF0:USTF0",1736132638391,0.22597282,714.52,713.19,2.104427]
["bitfinex-derivatives","BNBF0:USTF0",1736132639098,1.27403455,714.52,713.19,2.104427]
["bitfinex-derivatives","BNBF0:USTF0",1736132639293,0.22597327,714.51,713.19,2.104427]
["bitfinex-derivatives","BNBF0:USTF0",1736132640493,0.22597327,714.51,713.22,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132640797,0.22597327,714.51,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132641201,0.22603602,714.5,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132641399,1.27409775,714.49,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132641594,0.22603602,714.48,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132642405,1.04806173,714.47,713.23,1.30841128]
["bitfinex-derivatives","BNBF0:USTF0",1736132642601,0.22603602,714.46,713.23,1.30841128]
["bitfinex-derivatives","BNBF0:USTF0",1736132643501,1.04806173,714.43,713.23,1.30841128]
["bitfinex-derivatives","BNBF0:USTF0",1736132643694,0.22605187,714.42,713.23,1.30841128]
["bitfinex-derivatives","BNBF0:USTF0",1736132644497,1.04806173,714.35,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132644696,0.22605187,714.34,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132646102,1.2741136,714.34,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132646298,0.22605187,714.33,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132647098,0.22605187,714.38,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132647297,0.22605187,714.37,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132647497,0.22605187,714.36,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132647697,0.22605187,714.35,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132648000,0.22605187,714.34,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132648195,0.22597166,714.33,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132648397,0.22597166,714.32,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132648597,0.22597166,714.31,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132648800,1.04806173,714.4,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132649003,0.22592692,714.39,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132649404,0.22592692,714.38,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132649603,1.04806173,714.41,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132649802,0.22588747,714.4,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132650099,1.2739492,714.4,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132650302,0.22588747,714.39,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132651604,0.22589966,714.38,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132651902,0.22589966,714.37,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132652102,0.22589966,714.36,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132652304,0.22589966,714.35,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132652503,0.22589966,714.34,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132652695,0.22589966,714.33,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132652900,0.22589966,714.32,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132653102,0.22589966,714.31,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132653303,0.22589966,714.3,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132653500,0.22589966,714.29,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132653699,0.22589966,714.28,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132654006,0.22589966,714.27,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132654206,1.04806173,714.38,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132654207,0.22588701,714.26,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132654505,0.22588701,714.25,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132654706,0.22588701,714.24,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132654906,7.63648653,714.6,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132654907,0.22588701,714.23,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132655107,0.22588701,714.22,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132655308,1.04806173,714.32,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132655309,0.22588701,714.21,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132655605,0.22588701,714.2,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132655807,1.04806173,714.32,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132655808,0.22588701,714.19,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132656106,0.22588701,714.18,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132656305,0.22588701,714.17,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132656501,0.22588701,714.16,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132656704,0.22588701,714.31,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132656906,0.22588701,714.3,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132657106,0.22588701,714.29,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132657301,0.22588701,714.28,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132657605,0.22576727,714.27,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132657806,0.22576727,714.26,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132658106,0.22576727,714.25,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132658307,0.22576727,714.24,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132658505,0.22576727,714.23,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132658807,0.22576727,714.22,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132659000,0.22576727,714.21,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132659204,0.22576727,714.2,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132659400,0.22576727,714.19,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132659607,0.22576727,714.18,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132659801,0.22576727,714.17,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132660005,0.22576727,714.16,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132660205,0.22576727,714.15,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132660508,0.22576727,714.14,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132660806,0.22576727,714.13,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132661002,0.22576727,714.12,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132661207,0.22576727,714.11,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132661408,0.22576727,714.1,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132661607,0.22576727,714.09,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132661808,0.22576727,714.08,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132662009,0.22576727,714.07,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132662209,0.22576727,714.59,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132662405,0.22576727,714.58,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132662615,0.22576727,714.57,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132662803,0.22576727,714.56,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132663012,0.22576727,714.55,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132663207,0.22576727,714.54,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132663408,0.22576727,714.53,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132663610,0.22576727,714.52,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132663806,0.22576727,714.51,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132664004,0.22576727,714.5,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132664207,0.22576727,714.49,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132664404,0.22576727,714.48,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132664703,0.2259118,714.47,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132664904,0.2259118,714.46,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132665209,0.2259118,714.45,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132665409,1.04806173,714.67,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132665607,0.22589274,714.61,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132667411,0.22588273,714.6,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132667611,0.22588273,714.59,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132667809,0.22588273,714.58,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132668010,0.22588273,714.57,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132668208,0.22588273,714.56,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132668413,0.22588273,714.55,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132668712,0.22588273,714.54,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132668915,0.22588273,714.53,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132669117,0.22588273,714.52,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132669412,0.22588273,714.51,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132669616,0.22588273,714.5,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132669816,0.22588273,714.49,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132670117,0.22585791,714.48,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132670417,0.22585791,714.47,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132670620,0.22585791,714.46,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132670815,0.22585791,714.45,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132671016,0.22585791,714.44,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132671217,1.04806173,714.56,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132671218,0.22585791,714.43,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132671512,0.22585791,714.42,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132671717,0.22585791,714.41,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132671914,0.22585791,714.4,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132672115,0.22585791,714.39,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132672419,0.22585791,714.38,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132672620,0.22585199,714.37,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132672817,1.04806173,714.44,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132673017,0.22585199,714.43,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132673621,1.04806173,714.36,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132673915,0.22585199,714.35,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132674818,1.04806173,714.34,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132675118,0.22585199,714.33,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132675315,1.04806173,714.34,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132675511,0.22585663,714.33,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132676214,0.22585663,714.32,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132676420,0.22585663,714.31,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132676620,0.22585663,714.3,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132676819,0.22585663,714.29,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132677017,1.04806173,714.37,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132677018,0.22585663,714.28,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132677319,0.22585663,714.27,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132677517,1.04806173,714.37,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132677518,0.22585663,714.26,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132677714,0.22585663,714.25,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132677914,0.22585663,714.24,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132678116,0.22581164,714.26,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132678320,0.22581164,714.25,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132678521,0.22581164,714.24,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132678821,1.04806173,714.17,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132679014,0.22581164,714.16,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132679821,1.04806173,714.14,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132680017,0.22581164,714.13,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132680620,0.22583289,714.12,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132680818,0.22583289,714.11,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132681014,1.04806173,714.14,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132681015,0.22583289,714.13,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132681220,0.22583289,714.12,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132681415,0.22583289,714.11,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132681621,0.22583289,714.1,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132681822,0.22583289,714.09,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132682023,0.22583289,714.08,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132682223,0.22583289,714.07,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132682423,0.22583289,714.06,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132682625,0.22583289,714.05,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132682826,0.22583289,714.04,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132683024,0.22583289,714.03,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132683225,0.22583289,714.11,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132683524,0.22583289,714.1,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132683725,1.04806173,714.02,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132683927,0.22583289,714.01,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132684828,0.22583289,714.0,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132685029,0.22583289,713.99,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132685230,0.22583289,713.98,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132685430,0.22583289,713.97,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132685628,0.22583289,713.96,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132685831,0.22583289,713.95,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132686030,0.22571421,713.94,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132686230,0.22571421,713.93,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132686526,0.22571421,713.92,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132686726,0.22571421,713.91,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132686931,0.22571421,713.9,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132687127,0.22571421,713.89,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132687334,0.22571421,713.88,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132687533,0.22571421,713.87,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132687832,0.22571421,713.86,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132688032,0.22571421,713.85,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132688234,0.22571421,713.84,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132688432,0.22571421,713.83,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132688633,0.45144375,713.82,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132688833,0.22571882,713.81,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132689332,0.22572493,713.82,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132689532,0.22567404,713.81,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132691233,0.22572493,713.82,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132691434,0.22563043,713.81,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132693937,0.22562083,713.8,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132694234,0.22562083,713.79,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132694431,0.22562083,713.78,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132694635,0.22562083,713.77,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132694836,0.22562083,713.76,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132695036,0.22562083,713.75,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132695336,0.22562083,713.74,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132695537,0.22562083,713.73,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132695737,0.22562083,713.72,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132695929,0.22562083,713.71,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132696131,0.22562083,713.7,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132696333,0.22562083,713.69,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132696634,1.04806173,714.12,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132696835,0.22563723,714.11,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132697341,0.22563458,714.1,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132697635,0.22563458,714.09,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132697835,0.22563458,714.08,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132698035,0.22563458,714.07,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132698234,0.22563458,714.06,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132698430,0.22563458,714.05,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132698630,0.22563458,714.04,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132698835,0.22563458,714.03,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132699037,0.22563458,714.02,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132699336,0.22562692,714.01,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132699636,0.22562692,714.0,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132699935,0.22562692,713.99,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132700137,0.22562692,713.98,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132700335,0.22562692,713.97,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132700636,0.22562692,713.96,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132700831,0.22562692,713.95,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132701038,0.22562692,713.94,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132701234,0.22562692,713.93,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132701430,0.22562692,713.92,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132701631,0.22562692,713.91,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132701835,0.22562692,713.9,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132702036,2.13979271,714.7,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132702037,1.04806173,714.37,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132702232,0.22564629,714.36,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132703334,0.22564629,714.35,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132703536,0.22564629,714.34,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132703738,0.22565532,714.43,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132703940,0.22565532,714.42,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132704145,0.22565532,714.41,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132704340,0.22565532,714.4,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132704541,0.22566646,714.39,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132704739,0.22566646,714.38,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132704940,0.22566646,714.37,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132705140,0.22566646,714.36,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132705337,0.22566646,714.35,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132705539,0.22566646,714.34,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132705740,0.22566646,714.33,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132705939,0.22566646,714.32,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132706143,0.22566646,714.31,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132706438,0.22567782,714.3,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132706641,0.22567782,714.29,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132706943,0.22567782,714.28,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132707138,0.22567782,714.27,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132707442,2.15165144,714.71,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132707443,0.22567782,714.26,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132707640,0.22567782,714.25,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132707842,0.22567782,714.24,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132708043,0.22567782,714.23,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132708336,1.04806173,714.35,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132708544,0.22564926,714.34,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132708943,1.04806173,714.35,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132709244,0.22567371,714.34,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132709443,0.22567371,714.33,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132709644,0.22567371,714.32,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132709840,0.22567371,714.31,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132710046,0.22567371,714.3,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132710243,0.22567371,714.29,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132710545,0.22567371,714.28,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132710746,1.04806173,714.78,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132710947,0.22565064,714.61,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132713449,0.22565064,714.6,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132713644,7.64099094,715.21,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132713645,0.22565064,714.59,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132713850,0.22565064,714.58,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132714049,0.22565064,714.57,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132714250,0.2255991,714.56,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132714449,0.2255991,714.55,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132714651,1.04806173,714.26,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132714848,0.2255991,714.25,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132715746,0.2255991,714.24,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132715946,0.2255991,714.23,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132716145,0.2255991,714.22,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132716350,0.2255991,714.21,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132716549,0.2255991,714.2,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132716746,0.22556837,714.19,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132717052,0.22556837,714.18,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132717253,0.22556837,714.17,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132717454,0.22556837,714.16,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132717754,0.22556837,714.15,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132718052,0.22556837,714.14,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132718246,0.22556837,714.13,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132718451,0.22556837,714.12,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132718653,0.22556837,714.11,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132718951,0.22556837,714.1,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132719152,0.22556837,714.09,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132719356,0.22558782,714.08,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132719549,0.22558782,714.07,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132719754,0.22558782,714.06,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132719950,0.22558782,714.05,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132720154,0.22557922,714.04,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132720354,0.22557922,714.03,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132720554,0.22557922,714.02,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132720855,0.22557922,714.01,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132721055,0.22557922,714.0,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132721257,0.22557922,713.99,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132721553,0.22557922,713.98,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132721756,0.22557922,713.97,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132722050,1.04806173,714.52,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132722255,0.22559287,714.51,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132722955,0.22559287,714.5,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132723155,0.22559287,714.49,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132723356,0.22559287,714.48,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132723556,0.22559287,714.47,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132723754,0.22559287,714.46,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132723957,0.22559287,714.45,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132724256,0.22559287,714.44,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132724457,0.22559287,714.43,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132724656,0.22565585,714.42,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132724858,8.35231663,721.02,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132724859,0.22565585,714.41,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132725058,1.04806173,714.56,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132725059,0.22565585,714.4,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132725259,0.22565585,714.39,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132725460,0.22565585,714.38,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132725659,0.22565585,714.37,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132725859,0.22565585,714.36,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132726159,0.22565585,714.35,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132726361,0.22565585,714.34,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132726559,0.22565585,714.33,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132726759,0.22565585,714.32,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132727062,0.22565585,714.31,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132727360,0.22565585,714.3,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132727554,0.22565585,714.29,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132727862,0.22565585,714.28,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132728060,0.22565585,714.27,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132728257,0.22565585,714.26,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132728458,0.22565585,714.25,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132728662,0.22565585,714.24,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132728961,0.22565585,714.23,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132729158,0.22565585,714.22,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132729359,0.22565585,714.21,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132729556,1.04806173,714.72,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132729557,0.22565585,714.2,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132729759,0.22565585,714.19,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132729961,0.22569895,714.18,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132730159,0.22569895,714.17,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132730360,0.22569895,714.16,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132730561,0.22569895,714.15,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132730760,0.22569895,714.14,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132730957,0.22572816,714.13,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132731161,1.04806173,714.69,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132731358,0.22574095,714.61,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132731666,0.22574867,714.6,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132731862,0.22574867,714.59,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132732164,0.22574867,714.58,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132732362,0.22574867,714.57,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132732664,0.22576311,714.56,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132732866,0.22576311,714.55,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132733065,0.22576311,714.54,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132733365,0.22576311,714.53,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132733564,0.22576311,714.52,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132733765,0.22576311,714.51,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132733967,0.22576311,714.5,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132734160,0.22576311,714.49,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132734365,0.22576311,714.48,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132734666,0.22576311,714.47,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132734861,0.22576311,714.46,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132735064,0.22576311,714.45,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132735267,0.22576311,714.61,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132735468,0.22576311,714.6,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132735670,0.22576311,714.59,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132735868,1.04806173,714.66,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132736067,0.22578951,714.61,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132736267,0.22578951,714.6,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132736469,1.04806173,714.66,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132736470,0.22578951,714.59,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132736664,1.04806173,714.53,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132736970,0.22578951,714.52,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132737969,0.22579627,714.51,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132738168,0.22579627,714.5,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132738363,0.22579627,714.49,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132738565,0.22579627,714.48,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132738763,0.22579627,714.47,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132738970,0.22579627,714.46,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132739167,0.22579627,714.45,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132739467,0.22579627,714.44,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132739664,0.22579627,714.43,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132739972,3.4850443,716.16,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132739973,0.22579627,714.42,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132740169,0.22579627,714.41,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132740366,1.04806173,714.54,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132740564,0.22577621,714.53,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132740970,0.22577621,714.52,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132741169,0.22577621,714.51,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132741469,0.22577621,714.5,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132741670,0.22577621,714.49,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132741871,0.22577621,714.48,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132742073,0.22577621,714.47,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132742372,0.22577621,714.46,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132742567,0.22577621,714.45,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132742772,0.22577621,714.44,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132742973,0.22577621,714.55,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132743271,0.22577621,714.54,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132743473,1.27383794,714.53,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132743673,0.22577621,714.52,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132744774,0.22577621,714.51,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132744975,0.22577621,714.5,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132745175,0.22577621,714.49,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132745377,0.22577621,714.48,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132745576,0.22577621,714.47,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132745771,1.04806173,714.71,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132745772,0.22577621,714.61,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132745979,0.22577621,714.6,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132746172,0.22577621,714.59,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132746370,0.22577621,714.58,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132746574,0.22577621,714.57,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132746772,0.22577621,714.56,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132746976,0.22577621,714.55,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132747177,0.22577621,714.54,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132747379,0.22577621,714.53,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132747573,0.22577621,714.52,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132747776,0.22577621,714.51,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132747977,0.22577621,714.5,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132748179,0.22577621,714.49,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132748481,0.2258628,714.48,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132748781,0.2258628,714.47,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132748980,0.2258628,714.46,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132749173,0.2258628,714.45,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132749378,0.2258628,714.44,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132749578,0.2258628,714.43,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132749779,0.2258628,714.42,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132749979,0.2258628,714.41,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132750180,0.2258628,714.4,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132750384,0.2258628,714.39,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132750583,0.2258628,714.38,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132750784,0.22591269,714.37,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132750983,0.22591269,714.36,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132751283,0.22591269,714.35,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132751484,0.22591269,714.34,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132751686,0.22591269,714.33,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132751986,0.22591269,714.32,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132752285,0.22591269,714.31,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132752485,0.22591269,714.3,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132752785,0.22591269,714.29,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132752984,0.22591269,714.28,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132753187,0.22591269,714.27,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132753488,0.22591269,714.26,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132753681,0.27986902,714.62,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132753882,0.22592283,714.61,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132755187,0.27986902,714.62,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132755489,0.22598996,714.61,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132756187,0.22604156,714.6,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132756382,0.22603414,714.59,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132756581,0.22603414,714.58,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132756783,0.27986902,714.62,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132756784,0.22603414,714.57,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132756985,0.22603414,714.56,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132757191,0.22603414,714.55,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132757386,0.22603414,714.54,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132757587,0.22603414,714.53,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132757787,0.22603414,714.52,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132757987,0.22603414,714.51,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132758182,0.22603414,714.5,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132758387,0.22603414,714.49,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132758588,0.22603414,714.48,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132758891,0.22603414,714.47,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132759083,0.22603414,714.46,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132759286,0.22603414,714.45,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132759486,0.27986902,714.62,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132759688,0.22591439,714.61,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132763292,0.22597499,714.6,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132763594,0.22597499,714.59,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132763792,0.22597499,714.58,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132763992,0.22597499,714.57,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132764197,0.22597499,714.56,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132764391,0.22597499,714.55,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132764590,0.22597499,714.54,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132764791,0.22597499,714.53,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132764990,0.22597499,714.52,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132765193,0.22597499,714.51,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132765392,0.22597499,714.5,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132765595,0.22597499,714.49,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132765794,0.22597499,714.61,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132765997,0.22597499,714.6,713.23,1.12741445]
["bitfinex-derivatives","BNBF0:USTF0",1736132766195,0.22597499,714.59,713.24,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132766394,0.22597499,714.58,713.24,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132766593,0.27986902,714.62,713.24,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132766792,0.22600121,714.61,713.24,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132767394,0.22600121,714.61,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736132767395,0.22600121,714.61,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736132768099,0.22600121,714.6,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736132768301,0.22600121,714.59,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736132768493,1.04806173,714.77,713.32,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132768698,0.22600121,714.58,713.32,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132768899,0.22603029,714.57,713.32,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132769099,1.04806173,714.77,713.32,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132769397,0.22600927,714.76,713.32,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132769597,1.04806173,714.77,713.32,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132769901,1.04806173,714.8,713.31,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132770097,0.22601153,714.79,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736132771100,0.22601153,714.78,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736132771300,0.22601153,714.77,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736132771497,0.22601153,714.76,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736132771803,0.22601153,714.75,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736132771999,0.22602187,714.74,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736132772202,0.22602187,714.73,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736132772505,0.22602187,714.72,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736132772705,0.22602187,714.71,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736132772905,1.04806173,714.87,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736132772906,0.22602187,714.7,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736132773106,0.22602187,714.69,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736132773301,0.22602187,714.68,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736132773502,0.22602187,714.67,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736132773700,0.22602187,714.66,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736132774001,0.22602187,714.65,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736132774207,0.22602187,714.64,713.34,0.25749739]
["bitfinex-derivatives","BNBF0:USTF0",1736132774402,0.22602187,714.63,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132774605,0.22605292,714.62,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132774904,0.22605292,714.61,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132775106,0.22605292,714.6,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132775305,1.04806173,714.96,713.36,1.30836018]
["bitfinex-derivatives","BNBF0:USTF0",1736132775502,0.22605292,714.95,713.36,1.30836018]
["bitfinex-derivatives","BNBF0:USTF0",1736132776606,0.22605292,714.95,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132776803,0.22605292,714.94,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132777003,0.22605292,714.93,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132777308,0.22605292,714.92,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132777505,0.22605292,714.91,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132777705,0.22605292,714.9,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132777906,0.22605292,714.89,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132778100,0.22605292,714.88,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132778300,4.39326545,715.3,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132778301,0.22605292,714.87,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132778506,0.22605292,714.86,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132778806,0.22605292,714.85,713.37,0.257462]
["bitfinex-derivatives","BNBF0:USTF0",1736132779012,0.22605292,714.84,713.37,0.257462]
["bitfinex-derivatives","BNBF0:USTF0",1736132779201,0.22605292,714.83,713.37,0.257462]
["bitfinex-derivatives","BNBF0:USTF0",1736132779407,0.22605292,714.82,713.37,0.257462]
["bitfinex-derivatives","BNBF0:USTF0",1736132779705,1.04806173,715.1,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132780012,0.22609451,715.09,713.37,0.25745537]
["bitfinex-derivatives","BNBF0:USTF0",1736132780500,0.22609451,715.08,713.37,0.25745537]
["bitfinex-derivatives","BNBF0:USTF0",1736132780707,0.22609451,715.07,713.37,0.25745537]
["bitfinex-derivatives","BNBF0:USTF0",1736132780907,0.22609451,715.06,713.36,1.30836018]
["bitfinex-derivatives","BNBF0:USTF0",1736132781106,0.22609451,715.05,713.37,0.25743223]
["bitfinex-derivatives","BNBF0:USTF0",1736132781309,0.22609451,715.04,713.37,0.25743223]
["bitfinex-derivatives","BNBF0:USTF0",1736132781607,0.22609451,715.03,713.37,0.25743223]
["bitfinex-derivatives","BNBF0:USTF0",1736132781807,0.22609451,715.02,713.37,1.28542906]
["bitfinex-derivatives","BNBF0:USTF0",1736132782003,0.22609451,715.01,713.38,0.25743223]
["bitfinex-derivatives","BNBF0:USTF0",1736132782309,0.22613087,715.0,713.37,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132782510,0.22613087,714.99,713.38,0.25740942]
["bitfinex-derivatives","BNBF0:USTF0",1736132782707,0.22613087,714.98,713.38,0.25740942]
["bitfinex-derivatives","BNBF0:USTF0",1736132783005,0.22613087,714.97,713.38,0.25740942]
["bitfinex-derivatives","BNBF0:USTF0",1736132783206,0.22613087,715.47,713.37,0.25740942]
["bitfinex-derivatives","BNBF0:USTF0",1736132783406,0.5056713,715.46,713.38,0.25740942]
["bitfinex-derivatives","BNBF0:USTF0",1736132783611,0.22613087,715.45,713.39,0.25740942]
["bitfinex-derivatives","BNBF0:USTF0",1736132783806,0.22613087,715.45,713.4,0.25740942]
["bitfinex-derivatives","BNBF0:USTF0",1736132784006,0.22613087,715.45,713.41,0.25740942]
["bitfinex-derivatives","BNBF0:USTF0",1736132784207,0.22613087,715.45,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132784412,0.22613087,715.45,713.37,0.25740894]
["bitfinex-derivatives","BNBF0:USTF0",1736132785008,0.22623819,715.44,713.38,0.25740859]
["bitfinex-derivatives","BNBF0:USTF0",1736132785212,0.22623819,715.43,713.39,0.25740859]
["bitfinex-derivatives","BNBF0:USTF0",1736132785514,0.22623819,715.42,713.4,0.25740859]
["bitfinex-derivatives","BNBF0:USTF0",1736132785816,0.22623819,715.41,713.41,0.25740903]
["bitfinex-derivatives","BNBF0:USTF0",1736132786114,0.22623819,715.4,713.42,0.25740903]
["bitfinex-derivatives","BNBF0:USTF0",1736132786313,0.27954043,715.46,713.37,0.25740903]
["bitfinex-derivatives","BNBF0:USTF0",1736132786314,0.22623819,715.45,713.37,0.25740903]
["bitfinex-derivatives","BNBF0:USTF0",1736132786515,0.22623819,715.45,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132786516,0.22623819,715.44,713.38,0.25740903]
["bitfinex-derivatives","BNBF0:USTF0",1736132786713,0.22623819,715.43,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736132786913,0.22623819,715.42,713.37,0.25736837]
["bitfinex-derivatives","BNBF0:USTF0",1736132787213,0.22623819,715.41,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132787415,0.22623819,715.4,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132787608,0.27954043,715.46,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132787609,0.22622046,715.39,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132787814,0.22622046,715.38,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132788112,0.22622046,715.37,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132788309,0.27954043,715.46,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132788310,0.22622046,715.36,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132788511,0.22622046,715.35,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132788711,0.27954043,715.46,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132788712,0.22622046,715.34,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132789010,0.22622046,715.33,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132789206,0.22622046,715.32,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132789408,0.22622046,715.31,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132789607,0.22622046,715.3,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132789815,0.27954043,715.46,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132789816,0.22622046,715.29,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132790017,0.27954043,715.46,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736132790216,0.22623723,715.45,713.48,0.25739975]
["bitfinex-derivatives","BNBF0:USTF0",1736132790417,0.22623723,715.45,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736132790718,0.22623723,715.45,713.51,0.25739422]
["bitfinex-derivatives","BNBF0:USTF0",1736132790918,0.22622436,715.44,713.52,0.25738676]
["bitfinex-derivatives","BNBF0:USTF0",1736132791112,0.22622436,715.43,713.53,0.25738676]
["bitfinex-derivatives","BNBF0:USTF0",1736132791315,0.22622436,715.42,713.51,0.25738676]
["bitfinex-derivatives","BNBF0:USTF0",1736132791513,0.22622436,715.41,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736132791718,0.50578824,715.4,713.51,0.25739727]
["bitfinex-derivatives","BNBF0:USTF0",1736132792014,0.22622436,715.39,713.51,0.25739727]
["bitfinex-derivatives","BNBF0:USTF0",1736132792216,0.22622436,715.39,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1736132792617,0.22622436,715.38,713.54,0.25739776]
["bitfinex-derivatives","BNBF0:USTF0",1736132792917,0.22623343,715.37,713.55,0.25739589]
["bitfinex-derivatives","BNBF0:USTF0",1736132793217,0.22623343,715.36,713.56,0.25739589]
["bitfinex-derivatives","BNBF0:USTF0",1736132793417,0.22623343,715.35,713.57,0.25739589]
["bitfinex-derivatives","BNBF0:USTF0",1736132793719,0.22623343,715.34,713.58,0.25739589]
["bitfinex-derivatives","BNBF0:USTF0",1736132794013,0.22623343,715.33,713.58,0.25739589]
["bitfinex-derivatives","BNBF0:USTF0",1736132794212,0.22623343,715.32,713.58,0.25739589]
["bitfinex-derivatives","BNBF0:USTF0",1736132794419,0.22623343,715.31,713.58,0.25739589]
["bitfinex-derivatives","BNBF0:USTF0",1736132794623,0.22623343,715.3,713.58,0.25739589]
["bitfinex-derivatives","BNBF0:USTF0",1736132794812,0.22623343,715.29,713.58,0.25739589]
["bitfinex-derivatives","BNBF0:USTF0",1736132795018,0.22623343,715.28,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736132795219,0.22623343,715.27,713.61,0.25739589]
["bitfinex-derivatives","BNBF0:USTF0",1736132795417,0.22622455,715.26,713.62,0.25738688]
["bitfinex-derivatives","BNBF0:USTF0",1736132795617,0.22622455,715.25,713.63,0.25738688]
["bitfinex-derivatives","BNBF0:USTF0",1736132795921,0.22622455,715.24,713.64,0.25738688]
["bitfinex-derivatives","BNBF0:USTF0",1736132796117,0.22622455,715.23,713.65,0.25738688]
["bitfinex-derivatives","BNBF0:USTF0",1736132796323,0.22622455,715.22,713.66,0.25738688]
["bitfinex-derivatives","BNBF0:USTF0",1736132796521,0.22622455,715.21,713.67,0.25738688]
["bitfinex-derivatives","BNBF0:USTF0",1736132796716,0.22622455,715.2,713.68,0.25738688]
["bitfinex-derivatives","BNBF0:USTF0",1736132796915,0.22622455,715.19,713.69,0.25738688]
["bitfinex-derivatives","BNBF0:USTF0",1736132797117,0.22622455,715.18,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736132797319,0.22622455,715.17,713.61,0.25736415]
["bitfinex-derivatives","BNBF0:USTF0",1736132797522,0.22622455,715.16,713.61,0.25736415]
["bitfinex-derivatives","BNBF0:USTF0",1736132797722,0.22622455,715.15,713.61,0.25736415]
["bitfinex-derivatives","BNBF0:USTF0",1736132798022,0.22622455,715.14,713.61,0.25736415]
["bitfinex-derivatives","BNBF0:USTF0",1736132798223,0.22622455,715.13,713.61,0.25736415]
["bitfinex-derivatives","BNBF0:USTF0",1736132798424,0.22622455,715.12,713.61,0.25736415]
["bitfinex-derivatives","BNBF0:USTF0",1736132798724,0.22622455,715.11,713.61,0.25736415]
["bitfinex-derivatives","BNBF0:USTF0",1736132798917,0.22622455,715.39,713.61,0.25736415]
["bitfinex-derivatives","BNBF0:USTF0",1736132799120,0.22622455,715.38,713.61,0.25736415]
["bitfinex-derivatives","BNBF0:USTF0",1736132799317,0.22622455,715.37,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1736132799521,0.22622455,715.36,713.64,0.25736415]
["bitfinex-derivatives","BNBF0:USTF0",1736132799721,0.22622455,715.35,713.64,0.25736415]
["bitfinex-derivatives","BNBF0:USTF0",1736132799918,0.22622455,715.34,713.64,0.25736415]
["bitfinex-derivatives","BNBF0:USTF0",1736132800223,0.27956388,715.4,713.64,0.25736415]
["bitfinex-derivatives","BNBF0:USTF0",1736132800224,0.22622455,715.33,713.64,0.25736415]
["bitfinex-derivatives","BNBF0:USTF0",1736132800418,0.22622455,715.32,713.64,0.25736415]
["bitfinex-derivatives","BNBF0:USTF0",1736132800615,0.22622455,715.31,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736132800825,0.22622455,715.39,713.67,0.25736415]
["bitfinex-derivatives","BNBF0:USTF0",1736132801019,0.27956388,715.4,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1736132801020,0.22622455,715.38,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1736132801323,0.27956388,715.4,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1736132801324,0.22622455,715.37,713.7,0.25736415]
["bitfinex-derivatives","BNBF0:USTF0",1736132801521,0.22622455,715.36,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1736132801722,0.22622455,715.35,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1736132802023,0.22622455,715.34,713.73,0.25736613]
["bitfinex-derivatives","BNBF0:USTF0",1736132802223,0.22622455,715.33,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132802424,0.22622455,715.32,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132802619,0.22622455,715.31,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132802822,0.22622455,715.3,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132803124,0.22622455,715.29,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132803318,0.22609837,715.28,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132803522,0.22609837,715.27,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132803824,0.22609837,715.26,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132804124,0.22609837,715.25,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132804423,0.22609837,715.24,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132804620,0.22609837,715.23,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132804924,0.22609837,715.22,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132805224,0.22609837,715.21,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132805419,0.27956388,715.4,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132805420,0.22609837,715.2,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132805622,0.22609837,715.19,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132805818,0.27956388,715.4,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132806123,0.22607841,715.39,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132806424,0.22607841,715.38,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132806622,0.22607841,715.37,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132806823,0.22605111,715.36,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132807021,1.46135595,715.38,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132807022,0.22605111,715.35,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132807222,0.22605111,715.34,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132807422,0.22605111,715.33,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132807617,0.22605111,715.32,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132807822,0.22605111,715.31,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132808022,0.22605111,715.3,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132808223,0.22605111,715.29,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132808423,0.22605111,715.36,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132808619,0.22605897,715.35,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132808823,0.22605897,715.34,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132809027,0.22605897,715.33,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132809324,0.22605897,715.32,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132809724,0.22605897,715.31,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132810025,0.22605897,715.3,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1736132810225,0.22605897,715.29,713.75,0.2573655]
["bitfinex-derivatives","BNBF0:USTF0",1736132810425,0.22605897,715.28,713.75,0.2573655]
["bitfinex-derivatives","BNBF0:USTF0",1736132810727,0.22605897,715.27,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1736132810926,0.22605897,715.26,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1736132811120,1.04806173,715.3,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1736132811318,0.22604798,715.29,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1736132812120,0.22604798,715.28,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1736132812427,0.22604798,715.27,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1736132812628,0.22604798,715.26,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1736132812827,0.22604798,715.25,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1736132813022,0.22604798,715.24,713.77,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132813227,0.22604798,715.23,713.77,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132813427,0.22604798,715.22,713.77,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132813627,0.22604798,715.21,713.77,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132813827,0.22605599,715.2,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736132814127,0.22605599,715.19,713.83,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132814328,0.22605599,715.18,713.83,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132814622,0.22606308,715.17,713.83,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132814827,0.22606308,715.16,713.83,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132815027,0.22606308,715.15,713.83,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132815222,0.22606308,715.14,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132815428,0.22606308,715.13,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132815622,0.22606308,715.12,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132815826,0.22606308,715.11,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132816026,1.04806173,715.22,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132816027,0.22606308,715.1,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132816228,0.22606308,715.09,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132816423,0.22606308,715.08,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132816627,0.22605789,715.07,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132816825,0.22605789,715.06,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132817023,0.22605789,715.05,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132817324,0.22605789,715.04,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132817528,0.22605789,715.03,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132817727,0.22605789,715.02,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132817927,0.22605789,715.01,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132818124,0.22605789,715.0,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132818325,0.22605789,714.99,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132818529,0.2260489,714.98,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132818726,0.2260489,714.97,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132818925,0.2260489,714.96,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132819126,0.22602141,714.95,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132819324,0.22602141,714.94,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132819529,0.22602141,714.93,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132819729,0.22602141,714.92,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132820025,0.22602141,714.91,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132820231,0.22602141,714.9,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132820432,0.22602141,714.89,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132820632,0.22602141,714.88,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132820829,0.22602141,714.87,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132821031,1.04806173,715.26,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132821229,0.27956388,715.4,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132821230,1.04806173,715.05,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132821431,0.22601737,715.04,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736132821934,0.22600481,715.03,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132823235,1.04806173,714.99,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132823434,0.22600481,714.98,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132823630,0.22603369,714.97,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132823836,0.22603369,714.96,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132824031,0.22603369,714.95,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132824336,0.22603369,714.94,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132824641,0.22603369,714.93,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132824837,0.22603369,714.92,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132825137,0.22603369,714.91,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132825329,0.22603369,714.9,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132825531,1.04806173,715.17,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132825532,0.22603369,714.89,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132825733,1.04806173,715.17,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132825734,0.22603369,714.88,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132826034,1.04806173,715.17,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132826035,0.22603369,714.87,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132826237,0.22604303,714.86,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132826435,0.22604303,714.85,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132826635,0.22604303,714.84,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132826833,0.22604303,714.83,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132827029,0.22604303,714.82,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132827233,1.04806173,715.25,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132827536,0.22603542,715.24,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132827935,0.22603542,715.23,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132828236,0.22603542,715.22,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132828436,0.27956388,715.4,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132828437,0.22603542,715.21,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132828636,0.22603542,715.2,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132828840,0.22603741,715.19,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132829036,0.22603741,715.18,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132829237,0.22603741,715.17,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132829436,0.22603741,715.16,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132829634,0.22601584,715.15,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132829838,0.22601584,715.14,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132830033,0.22601412,715.13,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132830237,0.22601412,715.12,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132830438,0.22601412,715.11,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132830636,0.22601412,715.1,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132830832,0.22601412,715.09,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132831036,0.22601412,715.08,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132831233,0.22601412,715.07,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132831443,1.04806173,715.21,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132831642,0.22599022,715.2,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132832241,1.04806173,715.13,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132832442,0.22599022,715.12,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132834343,1.04806173,715.13,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132834344,0.22600814,715.11,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132834539,0.22600814,715.1,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132834737,0.22600814,715.09,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132834940,0.22600814,715.08,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132835144,0.22600814,715.07,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132835337,0.22600814,715.06,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132835538,0.22600814,715.05,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132835738,0.22600814,715.04,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132835943,0.22600814,715.03,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132836142,0.22600814,715.02,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132836336,0.22600814,715.01,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132836541,0.22600814,715.0,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132836741,0.22600839,714.99,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132836939,1.25767408,715.32,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132836940,0.22600839,714.98,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132837140,0.22600839,714.97,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132837344,0.22600839,714.96,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132837544,1.04806173,715.09,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132837741,0.22600786,715.08,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132838342,1.04806173,715.06,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132838547,0.22600786,715.05,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132839444,1.04806173,715.06,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132839445,0.22603511,715.04,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132839641,0.22603511,715.03,713.84,1.90417165]
["bitfinex-derivatives","BNBF0:USTF0",1736132839841,0.22603511,715.02,713.84,1.90417165]
["bitfinex-derivatives","BNBF0:USTF0",1736132840040,0.22603511,715.01,713.84,1.90417165]
["bitfinex-derivatives","BNBF0:USTF0",1736132840245,0.22603511,715.0,713.84,1.90417165]
["bitfinex-derivatives","BNBF0:USTF0",1736132840442,0.22603511,714.99,713.84,1.90417165]
["bitfinex-derivatives","BNBF0:USTF0",1736132840648,0.22603511,714.98,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132840848,0.22603511,714.97,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132841050,0.22603511,714.96,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132841247,0.22603511,714.95,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132841548,2.24926296,715.36,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132841549,0.22603511,714.94,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132841749,0.22603511,714.93,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132841950,1.04806173,715.08,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132842144,0.22605912,714.92,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132842342,0.22606008,714.91,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132844645,0.22605113,714.9,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132844951,0.22605113,714.89,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132845151,0.22605113,714.88,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132845354,0.22605912,714.92,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132845556,0.22605136,714.91,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132847251,0.22605912,714.92,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132847456,0.22608321,714.91,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132847855,0.22608321,714.9,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132848059,2.15715023,715.39,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132848060,0.22608321,714.89,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132848352,0.22608321,714.88,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132848559,0.22608321,714.87,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132848855,0.22608321,714.86,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132849056,0.22608321,714.85,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132849357,0.22608321,714.84,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132849553,0.22608321,714.83,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132849754,0.22608321,715.13,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132849955,0.22608321,715.12,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132850151,0.22608321,715.11,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132850456,0.22608321,715.1,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132850657,0.22608321,715.09,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132850961,0.22608321,715.08,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132851162,0.22608321,715.07,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132851358,0.22608321,715.06,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132851552,0.22608321,715.05,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132851757,0.22608321,715.04,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132851957,0.22608321,715.03,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132852258,0.22608321,715.02,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132852559,0.22608321,715.01,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132852760,0.22608321,715.0,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132852960,0.22608321,714.99,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132853155,1.04806173,715.17,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132853361,0.22615627,715.16,713.84,0.87617482]
["bitfinex-derivatives","BNBF0:USTF0",1736132853762,0.22615627,715.16,713.9,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132853962,0.22615627,715.15,713.9,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132854162,0.22615627,715.14,713.9,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132854356,0.22615627,715.13,713.9,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132854557,0.22615627,715.12,713.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132854761,0.22615627,715.11,713.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132854962,0.22615627,715.1,713.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132855161,0.2261463,715.09,713.88,1.84599683]
["bitfinex-derivatives","BNBF0:USTF0",1736132855362,0.2261463,715.08,713.88,1.84599683]
["bitfinex-derivatives","BNBF0:USTF0",1736132855661,0.2261463,715.07,713.88,1.84599683]
["bitfinex-derivatives","BNBF0:USTF0",1736132855863,0.2261463,715.06,713.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736132856062,0.2261463,715.05,713.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736132856263,0.2261463,715.04,713.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736132856459,0.2261463,715.03,713.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736132856658,0.2261463,715.02,713.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736132856863,0.2261463,715.01,713.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736132857157,0.2261463,715.0,713.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736132857361,0.2261463,714.99,713.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736132857562,0.2261463,715.39,713.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736132857763,0.2261463,715.38,713.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736132858064,0.2261463,715.37,713.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736132858264,1.04806173,715.34,713.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736132858459,0.2261463,715.33,713.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736132858866,0.2261463,715.32,713.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736132859163,0.2261463,715.31,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132859364,0.2261463,715.3,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132859557,1.04806173,715.16,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132859761,0.2261463,715.15,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132860164,1.04806173,715.16,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132860465,0.22615899,715.15,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132860965,1.04806173,715.16,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132861160,0.22614339,715.15,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132861965,0.22614339,715.14,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132862264,0.22614339,715.13,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132862467,0.22614339,715.12,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132862667,0.22614339,715.11,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132862868,1.04806173,715.19,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132863069,0.22614189,715.18,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132864370,0.22614189,715.17,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132864569,0.22614189,715.16,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132864769,0.22614189,715.15,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132864969,0.22614189,715.14,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132865168,0.22614189,715.13,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132865471,1.04806173,715.2,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132865672,0.22617042,715.19,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132866470,0.22617042,715.18,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132866666,0.22617042,715.17,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132866870,0.22617042,715.16,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132867074,0.22617042,715.15,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132867371,0.22617042,715.14,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132867572,0.22617042,715.13,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132867772,0.22617042,715.12,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132867966,0.22617042,715.11,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132868170,0.22617042,715.1,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132868369,0.22617042,715.09,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132868570,0.22617042,715.08,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132868774,0.22617042,715.07,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132869073,0.22612558,715.06,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132869273,0.22612558,715.05,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132869471,0.22612558,715.04,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132869669,0.22612558,715.03,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132869872,0.22612558,715.02,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132870172,0.22612558,715.01,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132870472,0.22612558,715.0,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132870673,0.22612558,714.99,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132870973,0.22612558,714.98,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132871173,0.22612558,714.97,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132871473,0.22612558,714.96,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132871666,0.22612558,714.95,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132871870,0.22612558,714.94,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132872071,0.22612558,714.93,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132872271,0.22612558,714.92,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132872469,0.22612558,714.91,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132872668,0.27956388,715.4,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132872669,0.22612558,714.9,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132872967,0.22612558,714.89,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132873166,0.22612558,714.88,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132873375,0.22612558,714.87,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132873574,0.22616787,714.86,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132873769,0.22616787,715.26,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132873970,0.22616787,715.25,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132874170,0.22616787,715.24,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132874371,0.22616787,715.23,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132874572,0.22616787,715.22,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132874769,0.22616787,715.21,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132874974,0.22616787,715.2,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132875168,1.04806173,715.28,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132875169,0.22616787,715.19,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132875373,0.22616787,715.18,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132875576,0.22616787,715.17,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132875770,0.22616787,715.16,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132875973,0.22616787,715.15,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132876169,0.22622627,715.14,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132876367,0.22622627,715.13,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132876573,0.22622627,715.12,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132876776,0.22622627,715.11,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132877077,1.04806173,715.29,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132877078,0.22620987,715.1,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132877377,0.22620987,715.09,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132877577,0.22620987,715.08,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132877783,0.22620987,715.07,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132878081,0.22620987,715.06,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132878378,0.22620987,715.05,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132878574,0.22620987,715.04,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132878774,1.04806173,715.3,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132878973,0.22620491,715.29,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132879173,0.22620491,715.28,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132879374,0.22620491,715.27,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132879574,0.22620491,715.26,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132879781,0.22620491,715.25,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132879986,0.22620491,715.24,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132880177,0.22620491,715.23,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132880375,0.22620491,715.22,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132880581,0.22620491,715.21,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132880774,0.22620491,715.2,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132880975,1.04806173,715.35,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132881180,0.22621986,715.34,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132882184,1.04806173,715.23,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132882383,0.22621986,715.22,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132883183,1.04806173,715.24,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132883481,0.22621446,715.23,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132884079,1.27427619,715.23,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132884279,0.22621446,715.22,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736132885282,0.22621446,715.21,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132885477,0.22621446,715.2,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132885787,0.22621446,715.19,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132885978,0.22621446,715.24,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132886180,0.22621446,715.23,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132886382,0.22621446,715.22,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132886583,0.22621446,715.21,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132886783,0.22621446,715.2,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132886984,0.22621446,715.19,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132887282,0.22621446,715.18,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132887484,0.22621446,715.17,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132887676,0.22621446,715.16,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132887882,0.22621446,715.15,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132888084,0.22621446,715.14,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132888284,0.22621446,715.13,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132888483,0.22621446,715.27,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132888684,0.22621446,715.26,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132888884,0.22621446,715.25,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132889084,0.22621446,715.24,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132889284,0.22621446,715.23,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132889482,0.22621446,715.22,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132889682,0.22621446,715.21,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132889879,0.22621446,715.2,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132890083,0.22621446,715.19,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132890289,0.22621446,715.32,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132890479,0.22621446,715.31,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132890682,0.22621446,715.3,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132890887,0.22621446,715.29,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132891086,0.22621446,715.32,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132891385,0.22617066,715.31,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132891584,0.22617066,715.3,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132891884,0.22617066,715.29,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132892081,1.27422532,715.28,713.9,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132892285,0.22616359,715.27,713.9,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736132892986,0.22616359,715.27,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132892987,1.27422532,715.27,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132893285,0.22616359,715.26,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132893987,0.22617273,715.25,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132894286,0.22617273,715.24,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132894479,0.22617273,715.23,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132894685,0.22617273,715.22,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132894879,0.22617273,715.21,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132895085,0.22617273,715.2,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132895284,0.22617273,715.19,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132895480,0.22617273,715.18,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132895679,0.22617273,715.17,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132895886,0.22617273,715.16,713.89,1.1671552]
["bitfinex-derivatives","BNBF0:USTF0",1736132896086,0.22617273,715.15,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132896286,0.22617273,715.14,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132896480,0.22617173,715.13,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132896684,0.22617173,715.12,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132896881,0.22617173,715.11,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132897088,0.22617173,715.1,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132897288,0.22617173,715.09,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132897589,0.22617173,715.08,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132897788,0.22617173,715.07,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132897989,0.22617173,715.06,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132898187,0.22617173,715.05,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132898381,0.22617173,715.04,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132898587,0.22617173,715.03,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132898787,0.22617173,715.02,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132898988,1.46125368,715.33,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132899286,0.22616488,715.32,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132899489,0.22616488,715.32,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132899887,0.22616399,715.31,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132900092,0.22616399,715.3,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132900390,0.22616399,715.29,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132900591,0.22616399,715.28,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132900791,1.46125368,715.33,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132900792,0.22616399,715.27,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132900989,0.22616399,715.26,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132901189,0.22616399,715.25,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132901390,0.22616399,715.24,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132901588,0.22616399,715.23,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132901791,0.22616399,715.22,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132901988,0.22616399,715.32,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132902187,0.22616399,715.31,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132902388,0.22616399,715.3,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132902593,0.22616399,715.29,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132902788,0.22616399,715.28,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132902994,0.22616399,715.27,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132903190,0.22616399,715.26,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132903391,0.22616399,715.25,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132903592,0.22616399,715.24,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132903893,0.22616399,715.23,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132904088,0.22616399,715.22,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132904295,0.22616399,715.21,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132904495,0.22615343,715.2,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132904689,0.22615343,715.19,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132904889,0.22615343,715.18,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132905096,0.22615343,715.17,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132905294,0.22615343,715.16,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132905495,0.22615343,715.15,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132905688,0.22615343,715.14,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132905995,0.22615343,715.13,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132906196,1.46125368,715.33,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132906197,0.22615343,715.12,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132906497,0.22615343,715.11,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132906691,0.22615343,715.1,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132906993,0.22615626,715.09,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132907194,0.22615626,715.08,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132907494,0.22615626,715.07,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132907695,0.22615626,715.06,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132907891,0.22615577,715.05,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132908091,0.22615577,715.04,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132908296,0.22615577,715.03,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132908495,0.22615577,715.02,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132908697,0.22615577,715.01,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132908995,0.22615577,715.0,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132909196,0.22615577,714.99,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132909390,0.22615577,714.98,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132909696,0.22615577,714.97,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132909896,0.22615577,714.96,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132910094,0.22615577,714.95,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132910295,0.27956388,715.4,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132910495,0.22615059,715.39,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132912298,0.22615221,715.38,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132912491,0.22615221,715.37,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132912696,0.22615221,715.36,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132912895,0.22615221,715.35,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132913096,0.22615221,715.34,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132913301,0.22615221,715.33,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132913600,0.22615221,715.32,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132913900,0.22615221,715.31,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132914093,0.22615221,715.3,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132914293,1.32762561,715.4,713.9,1.95814811]
["bitfinex-derivatives","BNBF0:USTF0",1736132914294,0.22615221,715.29,713.9,1.95814811]
["bitfinex-derivatives","BNBF0:USTF0",1736132914497,1.04806173,715.37,713.9,1.95814811]
["bitfinex-derivatives","BNBF0:USTF0",1736132914498,0.22615221,715.28,713.9,1.95814811]
["bitfinex-derivatives","BNBF0:USTF0",1736132914696,0.22615221,715.27,713.9,1.95814811]
["bitfinex-derivatives","BNBF0:USTF0",1736132914901,1.04806173,715.37,713.9,1.95814811]
["bitfinex-derivatives","BNBF0:USTF0",1736132915097,0.22616153,715.36,713.9,1.95814811]
["bitfinex-derivatives","BNBF0:USTF0",1736132915303,0.22616153,715.36,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132915596,0.22616153,715.35,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132915801,0.22616153,715.39,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132915997,0.22616153,715.38,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132916197,0.22616153,715.37,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132916395,0.22616153,715.36,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132916600,0.22616153,715.35,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132916795,0.22616153,715.34,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132916995,0.22616153,715.33,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132917195,0.22616153,715.32,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132917399,0.22616153,715.31,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132917602,0.22616153,715.39,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132917802,0.22616153,715.38,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132917999,0.22616153,715.37,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132918200,0.22616153,715.36,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132918505,0.22616153,715.35,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132918701,0.22616153,715.34,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132918902,0.27956388,715.4,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132918903,0.22616153,715.33,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132919101,0.22616153,715.32,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132919407,0.27956388,715.4,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132919408,1.04806173,715.18,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132919606,0.22616153,715.17,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132920201,0.22620416,715.16,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132920407,0.22620416,715.15,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132920700,0.22620416,715.14,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132920905,0.22620416,715.13,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132921106,0.22620416,715.12,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132921301,0.22620416,715.11,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132921504,0.22620416,715.1,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132921807,0.22620416,715.09,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132922006,0.22620416,715.08,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132922209,0.22620416,715.07,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132922406,0.22620416,715.06,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132922607,0.22620416,715.05,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132922809,0.22620416,715.04,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132923002,0.22620416,715.03,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132923202,0.22620416,715.02,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132923408,0.22620416,715.01,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132923708,0.22619658,715.0,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132923910,0.22619658,714.99,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132924202,0.22619658,714.98,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132924403,0.22619658,714.97,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132924601,0.22619658,714.96,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132924808,0.22619658,714.95,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132925006,0.22619658,714.94,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132925207,0.22619658,714.93,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132925408,0.22619658,714.92,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132925707,0.22619658,714.91,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132925903,0.22619658,714.9,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132926108,0.22619658,714.89,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132926308,0.22619658,714.88,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132926509,0.22619658,714.87,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132926712,1.04806173,715.31,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132927009,0.22619852,715.3,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132927410,0.22619852,715.29,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132927610,0.22619852,715.28,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132927811,1.04806173,715.33,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132927812,0.22619852,715.27,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132928006,0.22619852,715.26,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132928206,0.22621632,715.26,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132928407,0.22621632,715.25,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132928608,0.22621632,715.24,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132928915,0.22621632,715.23,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132929113,1.04806173,715.3,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132929114,0.22621632,715.22,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132929314,0.22621632,715.21,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132929516,0.22621632,715.2,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132929711,0.22621632,715.19,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132929913,0.22621632,715.18,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132930110,0.22621632,715.17,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132930310,0.22621632,715.16,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132930509,1.04806173,715.2,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132930510,0.22621632,715.15,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132930714,0.22625652,715.14,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132931017,0.22625652,715.13,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132931318,0.22625652,715.12,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132931524,0.22626218,715.11,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132931717,0.22626231,715.1,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132931914,0.22626231,715.09,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132932119,0.22626231,715.08,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132932419,1.04806173,715.09,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132932717,0.22628484,715.08,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132933518,0.22628484,715.07,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132933720,0.27956388,715.4,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132933915,0.22628772,715.39,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132936423,0.27957169,715.38,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132936623,0.22628772,715.37,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132937524,0.27957951,715.36,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132937724,0.22628772,715.35,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132937926,0.27958732,715.34,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132938127,0.22628772,715.33,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132938422,0.27959514,715.32,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132938628,0.2262776,715.31,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132938927,0.27960296,715.3,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132939126,0.2262776,715.29,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132939325,0.27961078,715.28,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132939629,0.22627792,715.27,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132940224,0.2796186,715.26,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132940425,0.22627792,715.25,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132941025,0.22627616,715.24,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132941326,0.22627616,715.23,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132941626,0.22627616,715.22,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132941821,0.22627616,715.21,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132942026,1.04806173,715.22,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132942027,0.22627616,715.2,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132942226,0.22627616,715.19,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132942528,0.22627616,715.18,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132942721,0.22627616,715.17,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132942921,0.22627616,715.16,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132943123,0.22627228,715.15,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132943324,0.22627228,715.14,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132943520,1.04806173,715.22,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132943521,0.22627228,715.13,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132943724,0.22627228,715.12,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132943925,0.22627228,715.11,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132944125,0.22627228,715.1,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132944427,0.22627228,715.09,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132944622,0.2796186,715.26,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132944623,0.22627228,715.08,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132944927,0.22627228,715.07,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132945129,0.22627228,715.06,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132945328,0.22627228,715.05,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132945623,1.04806173,715.24,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132945828,0.22624764,715.23,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132946022,0.22624764,715.22,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132946226,0.22624764,715.21,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132946423,0.22624764,715.2,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132946728,0.22624764,715.19,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132946922,0.22624764,715.18,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132947125,0.22624764,715.17,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132947321,0.22624764,715.16,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132947525,0.22624764,715.15,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132947728,0.22624764,715.14,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132947928,0.22624764,715.13,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132948131,0.22624764,715.12,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132948331,0.22622763,715.11,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132948528,0.22622763,715.1,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132948733,0.22622763,715.09,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132949033,0.22622763,715.08,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132949228,0.22622763,715.07,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132949532,0.22622763,715.06,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132949723,0.22622763,715.05,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132949924,0.22622763,715.04,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132950124,0.22622763,715.03,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132950328,0.22622763,715.22,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132950528,0.22622763,715.21,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132950732,0.22622763,715.2,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132951031,0.22623202,715.19,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132951232,0.22623202,715.18,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132951530,0.22623202,715.17,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132951725,0.22623202,715.16,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132951926,0.22623202,715.15,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132952128,0.22623202,715.14,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132952327,0.22623202,715.13,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132952527,0.22623202,715.12,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132952733,0.22623202,715.11,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132952933,0.22623202,715.1,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132953128,0.22623202,715.09,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132953330,0.22623202,715.08,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132953635,0.22623202,715.07,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132953836,0.2796186,715.26,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132969349,1.04806173,715.23,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132970550,1.32768033,715.26,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132971547,1.04806173,715.24,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132972548,0.2796186,715.26,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132972549,1.04806173,715.21,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132973342,1.04806173,715.17,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132974147,0.2796186,715.26,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132974148,1.04806173,715.15,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132975149,1.04806173,715.11,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132977451,1.04806173,715.05,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132978447,1.04806173,715.03,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132979651,1.04806173,715.02,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132980452,1.04806173,714.95,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132981752,1.04806173,714.93,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132982552,1.04806173,714.97,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132983353,1.04806173,714.96,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132985354,1.04806173,714.95,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132987154,5.50515545,715.32,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132987155,1.04806173,714.96,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132989664,1.04806173,714.98,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132990459,1.04806173,714.97,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132991964,5.02750328,723.11,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132991965,1.04806173,715.53,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132993761,1.04806173,715.56,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132995066,1.04806173,715.53,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132996165,1.04806173,715.55,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736132996962,1.04806173,715.54,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133000070,1.04806173,715.53,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133001266,1.04806173,715.52,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133002372,1.04806173,715.18,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133003365,1.04806173,715.16,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133005477,1.04806173,715.14,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133006272,1.04806173,715.12,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133006871,1.25767408,715.34,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133006872,1.04806173,715.11,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133007970,1.04806173,715.08,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133009167,1.04806173,715.46,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133010073,1.04806173,715.43,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133010874,1.04806173,715.38,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133011973,1.04806173,715.39,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133012870,1.04806173,715.41,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133013770,1.04806173,715.37,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133014876,1.04806173,715.36,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133015576,1.04806173,715.35,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133016078,0.22629063,715.25,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133016772,1.04806173,715.31,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133017481,0.22628916,715.25,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133017979,0.27962641,715.24,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133018378,0.22628967,715.23,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133018577,0.27962641,715.24,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133018578,0.22628967,715.22,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133018782,0.22628967,715.21,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133019080,0.22628967,715.2,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133019281,0.22628967,715.19,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133019475,0.22628967,715.18,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133019679,0.22628967,715.17,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133019880,0.27962641,715.24,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133019881,1.04806173,714.98,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133020078,0.22628967,714.97,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133020881,0.22629105,714.96,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133021082,0.22629105,714.97,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133021283,0.22629105,714.96,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133021478,0.22629105,714.95,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133021679,0.22629078,714.94,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133021985,0.22629078,714.93,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133022181,0.22629078,714.92,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133022379,1.04806173,714.99,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133022380,0.22629078,714.91,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133022578,0.22629078,714.9,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133022784,0.22629078,714.89,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133022978,0.22629078,714.88,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133023184,0.22629078,714.87,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133023383,0.22629078,714.86,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133023584,1.04806173,714.99,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133023779,0.22629117,714.98,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133025388,0.22629117,714.97,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133025590,0.22629117,714.96,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133025783,0.22629117,714.95,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133025988,0.22629117,714.94,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133026189,1.04806173,715.15,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133026387,1.04806173,715.13,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133026588,0.22629053,715.12,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133028993,0.22628622,715.11,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133029184,0.22628622,715.1,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133029389,1.04806173,715.13,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133029592,0.22628936,715.12,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133029787,0.22628841,715.11,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133029988,0.22628841,715.1,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133030188,0.22628841,715.09,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133030388,1.04806173,715.13,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133030389,0.22628841,715.08,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133030595,0.22628841,715.07,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133030795,0.22628841,715.06,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133030994,0.22628841,715.05,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133031192,0.22628841,715.04,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133031389,0.22628841,715.03,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133031592,1.04806173,714.99,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133031794,0.22628841,714.98,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133033794,0.22628841,714.97,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133033993,0.22628841,714.96,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133034188,1.04806173,715.11,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133034189,0.22628841,715.1,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133034392,0.22628841,715.09,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133034596,0.22628841,715.08,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133034895,0.22628841,715.07,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133035088,0.22628841,715.06,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133035292,0.22628841,715.05,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133035492,0.22628841,715.04,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133035693,0.22628841,715.03,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133035889,0.22628841,715.02,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133037096,1.04806173,715.0,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133037295,0.22628841,714.99,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133037698,0.2262582,714.98,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133037898,0.2262582,714.97,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133038090,0.2262582,714.96,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133038292,0.2262582,714.95,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133038494,0.2262582,714.94,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133038693,0.2262582,714.93,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133038898,0.2262582,714.92,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133039098,0.2262582,714.91,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133039298,0.27962641,715.24,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133039299,0.2262582,714.9,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133039499,1.04806173,715.03,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133039799,0.22626363,715.02,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133040501,1.27432536,715.02,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133040702,0.22626363,715.01,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133041603,1.27432536,715.01,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133041903,0.22626363,715.0,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133042096,0.22627717,714.99,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133042297,1.04806173,714.96,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133042505,0.22627717,714.95,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133043404,0.22627783,714.94,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133043597,0.22627783,714.93,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133043800,0.22627783,714.92,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133043998,0.22627783,714.91,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133044200,0.22627783,714.9,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133044406,0.22627783,714.89,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133044600,1.04806173,715.21,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133044801,0.22624842,715.2,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133045598,1.27430255,715.19,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133045801,0.22624082,715.18,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133046806,0.22624082,715.17,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133047006,0.22624082,715.16,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133047201,0.22624082,715.15,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133047408,0.2262326,715.14,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133047601,0.2262326,715.16,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133047801,0.2262326,715.15,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133048107,0.2262326,715.14,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133048306,0.2262326,715.13,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133048500,0.2262326,715.12,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133048706,0.2262326,715.11,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133048901,0.2262326,715.1,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133049100,0.2262326,715.09,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133049302,0.2262326,715.08,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133049507,0.2262326,715.07,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133049703,0.2262326,715.06,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133049902,0.2262326,715.05,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133050106,0.2262326,715.04,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133050310,0.2262326,715.03,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133050509,0.2262326,715.02,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133050709,0.2262326,715.01,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133051009,0.2262326,715.0,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133051211,0.2262326,714.99,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133051506,1.04806173,715.18,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133051507,0.2262326,714.98,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133051710,0.2262326,714.97,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133051910,0.2262326,714.96,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133052107,0.2262326,714.95,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133052307,0.2262326,714.94,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133052504,1.04806173,715.1,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133052811,0.22620511,714.93,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133053012,0.22619313,714.92,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133053313,0.22620511,714.93,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133053508,0.22616144,714.92,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133054008,1.04806173,714.89,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133054213,0.22616144,714.88,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133055209,0.22616144,714.87,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133055410,0.22614951,714.86,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133055710,0.22614951,714.85,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133055913,0.22614951,714.84,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133056113,0.22614951,714.83,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133056311,0.22614951,714.82,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133056513,0.22614951,714.81,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133056812,0.22614951,714.8,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133057013,0.22614951,714.79,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133057212,0.22614951,714.78,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133057413,0.22614951,714.77,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133057617,0.22614951,714.76,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133057818,0.22614951,714.75,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133058019,0.22615154,714.74,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133058213,0.22615154,714.73,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133058418,0.22615154,714.72,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133058618,0.22615154,714.71,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133058819,0.22615154,714.7,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133059019,0.22615154,714.69,713.9,0.93015128]
["bitfinex-derivatives","BNBF0:USTF0",1736133059221,0.22615154,714.68,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133059521,0.22615154,714.67,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133059820,0.22615154,714.66,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133060119,0.22615154,714.65,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133060314,0.22615154,714.64,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133060519,0.22620511,714.93,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133060719,1.04806173,714.75,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133060921,0.22614692,714.74,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133061518,0.22613739,714.73,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133061721,0.22613739,714.72,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133061918,1.04806173,714.75,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133061919,0.22613739,714.71,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133062119,0.22613739,714.7,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133062321,0.22613739,714.69,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133062522,1.04806173,714.75,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133062720,0.22613104,714.74,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133064021,0.22613104,714.73,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133064223,0.22613104,714.72,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133064418,0.22613104,714.71,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133064620,0.22613104,714.7,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133064816,0.22613104,714.69,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133065021,0.22613104,714.68,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133065222,1.04806173,714.9,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133065223,0.22616309,714.67,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133065517,0.22616309,714.66,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133065722,0.22616309,714.65,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133065922,0.22616309,714.64,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133066122,0.22616309,714.63,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133066317,1.04806173,714.95,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133066318,0.22616309,714.62,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133066522,1.04806173,714.95,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133066523,0.22616309,714.61,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133066722,1.04806173,714.95,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133066723,0.22616309,714.6,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133066917,0.22616309,714.59,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133067115,0.22616309,714.58,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133067322,0.22616309,714.57,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133067522,0.22616309,714.56,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133067724,0.22616309,714.55,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133068020,0.22616309,714.54,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133068223,0.22616309,714.53,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133068423,0.22616309,714.52,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133068623,0.22616309,714.94,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133068824,0.22615654,714.93,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133069024,0.22615654,714.92,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133069224,0.22615654,714.91,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133069424,0.22615654,714.9,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133069621,0.22615654,714.89,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133069824,0.22615654,714.88,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133070019,0.22615654,714.87,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133070226,0.22615654,714.86,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133070427,1.04806173,714.98,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133070725,0.22617044,714.97,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133070928,1.04806173,714.93,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133071221,0.22617044,714.92,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133072427,0.22617044,714.91,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133072622,0.22617044,714.9,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133072831,0.22617044,714.89,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133073123,0.22617044,714.88,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133073329,0.22617044,714.87,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133073627,0.22617044,714.86,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133073829,0.22617044,714.85,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133074024,0.22617044,714.84,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133074227,0.22617044,714.83,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133074424,0.22617044,714.82,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133074628,0.22617044,714.81,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133074827,0.22617044,714.8,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133075027,0.22617044,714.79,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133075229,0.22617044,714.78,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133075430,0.22617044,714.77,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133075626,1.04806173,714.91,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133075830,0.22619865,714.9,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133076030,1.04806173,714.91,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133076834,1.04806173,714.89,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133077434,0.22619361,714.88,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133077826,1.04806173,714.84,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133078034,0.22619361,714.83,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133078627,1.27425534,714.83,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133078828,0.22619361,714.82,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133079631,0.22620536,714.81,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133079828,0.22620536,714.8,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133080028,0.22620536,714.79,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133080231,0.22620536,714.78,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133080431,0.22620536,714.77,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133080632,0.22620536,714.76,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133080831,0.22620536,714.75,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133081032,0.22620536,714.8,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133081233,0.22620536,714.79,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133081435,0.22620536,714.78,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133081632,0.22620536,714.77,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133081833,0.22620536,714.76,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133082033,1.04806173,714.73,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133082335,0.22620536,714.72,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133083135,1.27426709,714.72,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133083334,0.22620536,714.71,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133083735,1.04806173,714.72,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133083930,1.04806173,714.59,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133084234,0.22629358,714.58,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133085234,1.04806173,714.56,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133085436,0.22629358,714.55,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133086332,1.04806173,714.54,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133086531,0.22633182,714.53,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133087338,1.04806173,714.5,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133087639,0.22633182,714.49,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133088434,1.04806173,714.48,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133088742,0.22633182,714.47,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133089134,0.22627607,714.46,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133089334,0.22627607,714.45,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133089540,0.22627607,714.44,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133089839,0.22627607,714.43,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133090042,0.22627607,714.42,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133090341,0.22627607,714.41,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133090540,0.22627607,714.4,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133090734,0.22627607,714.39,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133090933,1.04806173,714.57,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133090934,0.22627607,714.38,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133091137,0.22627607,714.37,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133091338,0.22627607,714.36,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133091540,0.22627607,714.56,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133091741,0.22627607,714.55,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133091940,0.22627607,714.54,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133092242,0.22627607,714.53,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133092443,0.22627607,714.57,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133092637,0.22627607,714.56,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133092837,0.22627607,714.55,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133093038,0.22627607,714.54,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133093237,0.22627607,714.53,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133093442,0.22627607,714.52,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133093743,0.22627607,714.51,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133094042,0.22627607,714.5,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133094243,0.22627607,714.49,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133094443,0.22633187,714.48,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133094641,0.22633187,714.47,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133094843,0.22633187,714.46,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133095043,0.22633187,714.45,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133095244,0.22633187,714.44,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133095543,0.22633187,714.43,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133095744,0.22633187,714.42,713.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736133096044,0.22633187,714.41,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133096239,0.22633187,714.4,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133096446,0.22633187,714.39,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133096647,0.22633187,714.38,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133096846,0.22633187,714.67,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133097041,1.25767408,714.86,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133097042,1.04806173,714.61,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133097246,0.22633187,714.6,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133098047,0.22633187,714.59,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133098347,0.22633187,714.58,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133098540,0.22633187,714.57,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133098743,0.22633187,714.56,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133098948,0.22633187,714.55,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133099248,0.22633187,714.54,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133099545,1.04806173,714.64,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133099749,0.22607643,714.63,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133100042,0.22607643,714.62,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133100244,0.22607643,714.61,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133100440,0.22608543,714.6,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133100641,0.22608543,714.59,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133100844,0.22608543,714.58,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133101042,0.22608543,714.57,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133101242,0.22608543,714.56,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133101445,0.22608543,714.55,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133101643,0.22608543,714.54,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133101848,0.22608543,714.53,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133102147,0.22608543,714.52,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133102344,0.22608543,714.51,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133102648,0.22608543,714.5,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133102847,0.22608543,714.49,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133103048,0.22608543,714.48,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133103249,0.22608543,714.47,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133103450,0.22608543,714.46,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133103647,0.22608543,714.45,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133103843,0.22608543,714.44,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133104048,0.22608543,714.43,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133104343,0.22608543,714.42,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133104546,0.22608543,714.41,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133104747,0.22608543,714.4,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133104947,0.22605013,714.39,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133105149,0.22605013,714.38,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133105350,0.22605013,714.37,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133105551,0.22605013,714.36,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133105748,0.22605013,714.35,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133106049,0.22605013,714.34,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133106249,0.22605013,714.33,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133106444,1.04806173,714.76,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133106445,0.22605013,714.32,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133106642,0.22605013,714.31,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133106850,0.22605013,714.3,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133107050,0.22605013,714.29,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133107351,0.22605013,714.28,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133107551,0.22605053,714.27,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133107747,0.22605053,714.26,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133107954,0.22605053,714.25,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133108249,1.04806173,714.68,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133108450,0.22604948,714.67,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133108946,1.27411121,714.67,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133109151,0.22604948,714.66,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133110045,1.27411121,714.66,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133110250,0.22604948,714.65,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133112348,0.22604948,714.64,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133112647,0.22604948,714.63,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133112852,0.22604948,714.62,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133113047,0.22604948,714.61,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133113249,0.22604948,714.6,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133113450,0.22604948,714.59,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133113653,0.22604948,714.58,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133113951,0.22604948,714.57,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133114151,0.22604948,714.56,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133114353,0.22604948,714.55,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133114548,0.22604948,714.54,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133114755,0.22604948,714.53,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133114951,0.22604948,714.52,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133115253,0.22604948,714.51,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133115454,1.04806173,714.64,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133115654,4.40083082,714.82,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133115655,1.2740553,714.63,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133115953,0.22599357,714.62,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133116452,0.22598586,714.61,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133116653,0.22598586,714.6,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133116952,1.04806173,714.63,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133116953,0.22598586,714.59,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133117153,1.04806173,714.63,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133117154,0.22598586,714.58,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133117451,1.04806173,714.63,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133117452,0.22598586,714.57,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133117654,0.22598586,714.56,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133117850,0.22598586,714.55,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133118154,0.22598586,714.54,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133118354,0.22597924,714.53,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133118555,0.22597924,714.52,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133118757,0.22597924,714.51,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133119056,0.22597924,714.5,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133119257,0.22597924,714.49,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133119555,0.22597924,714.48,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133119753,0.22597924,714.47,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133119951,0.22597924,714.46,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133120152,0.22597924,714.45,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133120355,0.22597924,714.44,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133120550,0.22597924,714.43,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133120755,0.22597924,714.53,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133120953,0.22597924,714.52,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133121159,0.22597924,714.51,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133121457,0.22597924,714.5,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133121657,0.22597924,714.49,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133121860,0.22597924,714.48,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133122054,0.22597924,714.47,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133122258,0.22597924,714.46,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133122458,0.22597924,714.45,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133122661,1.27404097,714.52,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133122860,0.22597924,714.51,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133123458,0.22597261,714.5,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133123756,0.22597261,714.49,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133124060,0.22597261,714.48,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133124360,0.22597261,714.47,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133124559,0.22597261,714.46,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133124753,0.22597261,714.45,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133124956,0.22597261,714.44,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133125158,0.22597261,714.43,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133125359,1.04806173,714.51,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133125560,0.22595587,714.5,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133126958,1.04806173,714.48,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133127164,0.22595587,714.47,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133127964,1.2740176,714.47,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133128265,0.22596913,714.46,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133130667,1.04806173,714.47,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133130869,0.22599283,714.46,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133131071,1.27405456,714.46,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133131265,0.22599283,714.45,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133131464,1.04806173,714.46,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133131770,0.22597345,714.45,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133132368,1.04806173,714.44,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133132564,0.22597345,714.43,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133133370,1.04806173,714.44,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133133567,0.22591067,714.43,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133134870,0.22591067,714.42,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133135065,0.22591067,714.41,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133135271,0.22591067,714.4,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133135470,0.22591067,714.39,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133135669,0.22591067,714.38,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133135866,0.22591067,714.37,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133136067,1.04806173,714.44,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133136972,2.24816906,714.65,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133136973,1.04806173,714.37,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133137272,0.22583839,714.36,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133138867,0.22583839,714.35,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133139072,0.22583839,714.34,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133139274,0.22583839,714.33,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133139474,0.22584741,714.32,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133139674,0.22584741,714.31,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133139871,0.22584741,714.3,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133140071,1.04806173,714.41,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133140072,0.22584741,714.29,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133140373,0.22584741,714.28,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133140568,1.04806173,714.41,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133140569,0.22584741,714.4,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133140774,0.22584741,714.39,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133141373,0.2258309,714.38,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133141569,0.2258309,714.37,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133141770,1.27389263,714.36,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133141968,0.2258309,714.35,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133143076,0.2258309,714.34,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133143272,0.2258309,714.33,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133143475,0.2258309,714.32,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133143675,0.2258309,714.31,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133143871,1.04806173,714.42,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133144075,0.22583257,714.41,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133144875,1.2738943,714.41,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133145077,0.22583257,714.4,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133145983,0.22583257,714.39,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133146175,0.22583257,714.38,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133146376,0.22583257,714.37,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133146573,0.22582261,714.36,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133146771,0.22582261,714.35,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133147078,0.22582261,714.34,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133147271,1.04806173,714.41,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133147473,0.22582559,714.4,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133147977,0.22582559,714.39,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133148172,0.22582559,714.38,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133148376,0.22582559,714.37,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133148572,0.22582559,714.36,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133148777,5.50307069,714.67,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133148778,0.22582559,714.35,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133149076,0.22582559,714.34,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133149271,1.04806173,714.41,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133149471,0.22581582,714.4,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133149878,0.22581582,714.39,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133150074,0.22581582,714.38,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133150274,0.22581582,714.37,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133150477,0.22581582,714.36,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133150677,0.22581582,714.35,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133150975,0.22581582,714.34,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133151174,0.22581582,714.33,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133151379,0.22581582,714.32,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133151573,0.22581582,714.31,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133151775,1.04806173,714.58,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133151776,0.22581582,714.3,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133151976,0.22581999,714.29,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133152173,0.22581999,714.28,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133152382,0.22581999,714.27,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133152578,0.22581999,714.26,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133152777,0.22581999,714.25,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133152979,0.22581999,714.24,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133153179,1.25767408,714.92,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133153180,0.22581999,714.69,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133153380,1.04806173,714.74,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133153381,0.22581999,714.68,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133153678,0.22581999,714.67,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133153878,0.22581999,714.66,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133154079,0.22581999,714.65,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133154281,0.22581999,714.64,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133154482,0.22581999,714.73,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133154779,0.22581999,714.72,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133155380,0.22571778,714.71,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133155581,0.22571778,714.7,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133155782,0.22571778,714.69,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133156082,0.27982594,714.73,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133156083,0.22571778,714.68,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133156277,0.22571778,714.67,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133156480,0.22571778,714.66,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133156681,0.22571778,714.65,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133156983,0.22571778,714.64,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133157183,0.22571778,714.63,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133157378,0.22571778,714.62,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133157584,0.22571778,714.61,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133157784,0.22571778,714.6,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133157976,0.22571778,714.59,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133158181,0.22571778,714.58,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133158380,0.22571778,714.57,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133158583,0.22571778,714.56,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133158783,0.22571778,714.55,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133159084,0.27982594,714.73,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133159279,0.22578601,714.72,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133159881,0.22582827,714.71,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133160081,0.22582827,714.7,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133160287,0.22582827,714.69,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133160485,0.27982594,714.73,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133160486,0.22582827,714.68,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133160682,0.22582827,714.67,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133160988,0.27982594,714.73,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133160989,0.22582827,714.66,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133161288,0.22582827,714.65,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133161487,0.22582827,714.64,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133161790,0.22582827,714.63,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133161985,0.22582827,714.62,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133162184,0.22582827,714.61,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133162384,0.27982594,714.73,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133162689,0.22584697,714.72,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133163291,0.27982594,714.73,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133163292,0.22584931,714.71,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133163489,0.22584931,714.7,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133163791,0.22584931,714.69,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133163990,0.22584931,714.68,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133164184,0.22584931,714.67,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133164385,0.22584931,714.66,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133164588,0.22584931,714.65,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133164789,0.22584931,714.64,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133164986,0.22584931,714.63,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133165191,0.27982594,714.73,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133165392,0.22583908,714.72,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133167894,0.22585022,714.71,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133168094,0.22585022,714.7,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133168295,0.22585022,714.69,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133168595,0.22585022,714.68,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133168797,0.22585022,714.67,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133168995,0.27982594,714.73,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133168996,1.27391195,714.66,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133169297,0.22585022,714.65,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133169897,1.04806173,714.6,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133170094,0.22585022,714.59,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133170397,1.04806173,714.6,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133170591,0.22588554,714.59,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133170793,1.04806173,714.58,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133170996,0.22588554,714.57,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133171398,0.2258958,714.56,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133171598,1.04806173,714.58,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133171599,0.2258958,714.55,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133171798,0.22589236,714.54,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133171998,0.22588766,714.53,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133172201,0.22588766,714.52,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133172396,0.22588766,714.51,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133172602,0.22588766,714.5,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133172801,1.04806173,714.46,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133173102,0.22588766,714.45,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133174002,1.04806173,714.44,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133174200,0.22588766,714.43,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133175100,0.22588766,714.42,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133175299,0.22588766,714.41,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133175499,0.22588766,714.4,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133175798,1.04806173,714.49,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133176001,1.04806173,714.46,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133176201,0.22589962,714.45,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133177001,0.22589962,714.44,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133177196,0.22589962,714.43,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133177401,0.22589962,714.42,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133177605,0.22589962,714.41,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133177902,0.22589962,714.4,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133178104,0.27982594,714.73,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133178305,0.22589172,714.72,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133178503,0.22589045,714.71,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133178706,0.22589045,714.7,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133178905,0.22589045,714.69,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133179106,0.22589045,714.68,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133179300,0.22591095,714.67,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133179501,0.22591095,714.66,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133179701,0.22591095,714.65,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133179906,0.22591095,714.64,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133180101,0.22591095,714.63,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133180301,0.22591095,714.62,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133180505,0.22591095,714.61,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133180710,0.22591095,714.6,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133180911,0.22592111,714.59,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133181102,0.22592111,714.58,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133181306,0.22592111,714.57,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133181506,0.22592111,714.56,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133181709,0.22592111,714.55,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133181910,0.22592111,714.54,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133182208,0.22592111,714.53,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133182411,0.22592111,714.52,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133182605,0.22592111,714.51,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133182806,0.22592111,714.5,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133183111,0.22592111,714.49,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133183309,0.22592111,714.48,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133183509,0.22592111,714.47,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133183707,0.22592111,714.46,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133183908,0.22592111,714.45,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133184108,0.22592111,714.44,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133184309,0.22592111,714.43,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133184508,0.22592111,714.42,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133184710,0.22592111,714.41,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133184910,0.22592111,714.4,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133185213,0.22592111,714.39,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133185412,0.22592111,714.38,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133185712,0.22592111,714.37,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133185912,0.22592111,714.36,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133186114,0.22592111,714.35,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133186412,0.22592111,714.34,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133186705,0.22592111,714.33,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133186911,0.22592111,714.32,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133187111,0.22592111,714.31,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133187305,0.22592111,714.3,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133187511,0.22592111,714.29,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133187710,0.22592111,714.28,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133188011,0.27982594,714.73,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133188012,0.22592111,714.27,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133188211,0.22592111,714.42,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133188511,0.22592593,714.41,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133188812,0.22592593,714.4,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133189108,0.22592593,714.39,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133189312,1.04806173,714.37,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133189506,0.22592593,714.36,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133190414,0.22592593,714.35,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133190611,0.22592593,714.34,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133190807,0.22592593,714.33,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133191012,0.22590916,714.32,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133191310,0.22590916,714.31,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133191614,0.22590916,714.3,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133191810,0.22590916,714.29,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133192008,0.22590916,714.28,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133192212,0.22590916,714.27,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133192413,0.22590916,714.26,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133192612,0.22590916,714.25,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133192812,1.04806173,714.44,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133192813,0.22590916,714.24,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133193009,0.22590916,714.23,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133193209,0.22590916,714.22,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133193409,0.22590916,714.21,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133193609,0.22590916,714.2,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133193814,1.04806173,714.46,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133193815,0.22590916,714.19,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133194008,0.22590916,714.18,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133194213,0.22590916,714.17,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133194415,0.2258696,714.16,713.9,0.64405338]
["bitfinex-derivatives","BNBF0:USTF0",1736133194613,0.2258696,714.15,712.67,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133194809,0.2258696,714.14,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736133195011,0.2258696,714.13,712.7,0.25766198]
["bitfinex-derivatives","BNBF0:USTF0",1736133195316,0.2258696,714.12,712.7,0.25766198]
["bitfinex-derivatives","BNBF0:USTF0",1736133195517,0.2258696,714.11,712.7,0.25766198]
["bitfinex-derivatives","BNBF0:USTF0",1736133195714,0.2258696,714.1,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736133196018,0.2258696,714.09,712.73,0.25766198]
["bitfinex-derivatives","BNBF0:USTF0",1736133196220,1.04806173,714.39,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1736133196417,0.27982594,714.73,712.76,0.257664]
["bitfinex-derivatives","BNBF0:USTF0",1736133196418,1.04806173,714.36,712.76,0.257664]
["bitfinex-derivatives","BNBF0:USTF0",1736133196618,0.22587484,714.35,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133197021,1.27393657,714.35,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133197317,0.22587484,714.34,712.79,0.25766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133197517,0.22587484,714.34,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736133198116,1.27393657,714.34,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736133198420,0.22587484,714.33,712.82,0.2576651]
["bitfinex-derivatives","BNBF0:USTF0",1736133198615,0.22587484,714.33,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133198820,0.22587484,714.33,712.85,0.2576651]
["bitfinex-derivatives","BNBF0:USTF0",1736133199213,0.22587484,714.33,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133200221,1.04806173,714.26,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133200520,0.22587484,714.25,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133201320,1.04806173,714.26,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133202319,11.0063051,720.29,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133202320,1.04806173,714.87,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133202623,0.22590158,714.72,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133204218,1.04806173,714.85,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133204424,0.22593881,714.72,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133207028,0.2259402,714.71,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133207228,0.2259402,714.7,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133207427,0.2259402,714.69,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133207622,0.2259402,714.68,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133207823,0.2259402,714.67,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133208021,0.2259402,714.66,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133208226,0.2259402,714.65,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133208530,0.2259402,714.64,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133208723,0.2259402,714.63,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133208922,0.2259402,714.62,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133209127,0.2259402,714.61,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133209328,0.2259402,714.6,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133209530,0.22592906,714.59,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133209730,0.22592906,714.58,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736133209931,0.22592906,714.57,712.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133210128,1.04806173,714.63,712.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133210129,0.22592906,714.56,712.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133210329,1.04806173,714.63,712.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133210529,0.22590918,714.62,712.88,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133210829,0.22590918,714.62,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1736133211031,1.04806173,714.46,712.94,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133211330,0.22590918,714.45,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736133212034,1.27397091,714.45,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736133212226,0.22590918,714.44,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736133213027,1.27397091,714.44,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736133213326,0.22590918,714.43,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736133213930,1.04806173,714.42,712.97,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133214229,0.22590918,714.41,712.97,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133214426,0.22590918,714.41,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736133214829,1.04806173,714.37,712.99,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133215031,0.22590258,714.36,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736133215727,0.22590258,714.36,713.0,1.30850173]
["bitfinex-derivatives","BNBF0:USTF0",1736133216029,0.22590258,714.35,713.0,1.30850173]
["bitfinex-derivatives","BNBF0:USTF0",1736133216230,0.22590258,714.34,713.0,1.30850173]
["bitfinex-derivatives","BNBF0:USTF0",1736133216425,0.22590258,714.33,713.0,1.30850173]
["bitfinex-derivatives","BNBF0:USTF0",1736133216626,0.22590258,714.32,713.0,1.30850173]
["bitfinex-derivatives","BNBF0:USTF0",1736133216832,0.22590258,714.31,713.0,1.30850173]
["bitfinex-derivatives","BNBF0:USTF0",1736133217028,0.22590258,714.3,713.0,1.30850173]
["bitfinex-derivatives","BNBF0:USTF0",1736133217229,0.22590258,714.29,713.0,1.30850173]
["bitfinex-derivatives","BNBF0:USTF0",1736133217434,0.22590258,714.28,713.0,1.30850173]
["bitfinex-derivatives","BNBF0:USTF0",1736133217633,0.22591662,714.27,713.0,1.30850173]
["bitfinex-derivatives","BNBF0:USTF0",1736133217830,1.04806173,714.38,713.0,1.30850173]
["bitfinex-derivatives","BNBF0:USTF0",1736133217831,0.22591662,714.37,713.0,1.30850173]
["bitfinex-derivatives","BNBF0:USTF0",1736133218030,2.13979271,714.7,713.0,1.30850173]
["bitfinex-derivatives","BNBF0:USTF0",1736133218031,1.04806173,714.35,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736133218235,0.22591662,714.34,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736133218832,1.27397835,714.34,713.01,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133219034,0.22591662,714.33,713.01,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133219637,0.22591662,714.33,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1736133220739,1.04806173,714.21,713.09,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133220939,0.22591662,714.2,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133222232,0.22591662,714.19,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133222537,0.22591662,714.18,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133222735,0.22591662,714.17,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133223037,0.22590939,714.16,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133223238,0.22590939,714.15,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133223434,0.22590939,714.14,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133223632,0.22590939,714.13,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133223836,0.22590939,714.12,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133224034,0.22590939,714.11,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133224340,0.22590939,714.1,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133224541,0.22590939,714.09,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133224738,0.22590939,714.08,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133224935,0.22590939,714.07,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133225136,0.22590939,714.06,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133225335,0.22590939,714.05,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133225535,0.22590939,714.04,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133225738,0.22590939,714.03,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133225938,0.22590939,714.02,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133226141,0.22590939,714.01,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133226334,0.22590939,714.0,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133226533,0.22590822,713.99,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133226736,0.22590822,713.98,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133226934,0.22590822,713.97,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133227242,0.22590822,713.96,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133227439,1.04806173,714.33,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133227645,0.22591936,714.32,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133228044,0.22591936,714.31,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133228245,0.22591936,714.3,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133228444,0.22591936,714.29,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133228640,0.22591936,714.28,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133228845,0.22591936,714.27,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133229044,0.22591936,714.26,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133229242,0.22591936,714.25,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133229548,0.22591936,714.24,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133229748,0.22591936,714.23,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133229944,0.22591936,714.22,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133230146,0.22591936,714.21,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133230345,0.22591936,714.2,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133230547,0.22591936,714.19,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133230748,0.22591936,714.18,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133230945,0.22591936,714.17,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133231247,0.225919,714.16,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736133231443,0.225919,714.15,713.12,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133231648,0.225919,714.14,713.12,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133231842,0.225919,714.13,713.12,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133232045,0.225919,714.12,713.12,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133232245,0.225919,714.11,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736133232447,0.225919,714.1,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736133232644,0.225919,714.09,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736133232846,0.225919,714.08,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736133233048,0.225919,714.07,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736133233249,0.225919,714.06,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736133233450,0.225919,714.05,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736133233648,1.04806173,714.27,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736133233849,0.22589686,714.26,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736133234449,1.04806173,714.27,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736133234649,0.22590066,714.26,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736133235946,0.22590066,714.26,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133236352,1.04806173,714.27,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133236547,0.22590281,714.26,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133237352,0.22590515,714.25,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133237552,2.15900106,714.71,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133237553,0.22590515,714.24,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133237851,0.22590515,714.23,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133238050,0.22590515,714.22,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133238250,0.22590515,714.21,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133238452,0.22590515,714.2,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133238651,0.22590515,714.19,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133238852,0.22590515,714.18,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133239046,0.22593824,714.17,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133239247,0.22593824,714.16,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133239447,0.22593824,714.15,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133239652,0.22593824,714.14,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133239853,0.22593824,714.13,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133240051,5.03649906,721.99,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133240052,1.04806173,714.49,713.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133240357,0.22597158,714.48,713.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133241049,0.22597552,714.47,713.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133241250,1.04806173,714.49,713.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133241251,0.22597552,714.46,713.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133241451,0.22597552,714.45,713.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133241653,0.22597552,714.44,713.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133241854,0.22597552,714.43,713.17,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133242054,0.22597552,714.43,713.13,0.96845377]
["bitfinex-derivatives","BNBF0:USTF0",1736133242055,0.22597552,714.42,713.15,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133242247,0.22597552,714.41,713.15,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133242451,0.22597552,714.4,713.15,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133242648,0.22597552,714.39,713.15,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133242954,1.04806173,714.53,713.14,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133242955,0.22597552,714.38,713.14,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133243152,0.22597552,714.37,713.14,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133243353,0.22597552,714.36,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133243547,0.22596812,714.35,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133243753,0.22596812,714.34,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133243946,1.53750002,714.73,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133243947,0.22596812,714.33,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133244149,0.22596812,714.32,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133244354,0.22596812,714.31,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133244550,0.22596812,714.3,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133244751,0.22596812,714.29,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133244950,0.27982594,714.73,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133244951,0.22596812,714.28,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133245151,0.22596812,714.27,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133245356,0.22596812,714.26,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133245551,0.22596812,714.25,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133245754,0.22596812,714.24,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133245955,0.22596812,714.23,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133246254,0.2259755,714.22,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133246556,0.2259755,714.21,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133246753,0.2259755,714.2,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133246959,0.2259755,714.19,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133247159,0.2259755,714.18,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133247354,0.2259755,714.17,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133247556,0.2259755,714.16,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133247759,0.2259755,714.15,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133248059,0.2259755,714.14,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133248256,0.2259755,714.13,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133248559,0.2259755,714.12,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133248752,1.04806173,714.55,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133248953,0.22598173,714.54,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133249360,0.22598173,714.53,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133249559,0.22598173,714.52,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133249762,1.04806173,714.46,713.15,1.30844273]
["bitfinex-derivatives","BNBF0:USTF0",1736133250058,0.22598402,714.45,713.15,1.30844273]
["bitfinex-derivatives","BNBF0:USTF0",1736133250560,1.04806173,714.43,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133250858,0.22598402,714.42,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133251554,1.04806173,714.44,713.15,1.30844273]
["bitfinex-derivatives","BNBF0:USTF0",1736133251858,0.22598215,714.43,713.15,1.30844273]
["bitfinex-derivatives","BNBF0:USTF0",1736133252860,0.22598215,714.43,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133253061,0.22598215,714.42,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133253261,0.22598215,714.41,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133253456,0.22598215,714.4,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133253659,0.22598215,714.39,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133253859,1.04806173,714.44,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133254058,0.22596955,714.43,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133254858,0.22596955,714.42,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133255060,1.04806173,714.45,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133255061,0.22596955,714.41,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133255261,0.22596955,714.4,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133255461,0.22596955,714.39,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133255661,0.22596955,714.38,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133255860,0.22596955,714.37,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133256057,0.22596955,714.36,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133256256,0.22596955,714.35,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133256463,0.22596955,714.34,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133256657,0.22596955,714.33,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133256858,1.04806173,714.47,713.15,1.30844273]
["bitfinex-derivatives","BNBF0:USTF0",1736133257063,0.22593773,714.46,713.15,1.30844273]
["bitfinex-derivatives","BNBF0:USTF0",1736133257763,0.22594361,714.45,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133257961,0.22594361,714.44,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133258165,0.22594361,714.43,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133258364,0.22594361,714.42,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133258559,0.22594361,714.41,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133258759,0.22594361,714.4,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133258959,0.22594361,714.39,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133259164,0.22594361,714.38,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133259363,0.22594361,714.37,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133259566,0.22594361,714.36,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133259760,0.22594361,714.35,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133259962,0.22594361,714.34,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133260173,0.22594361,714.33,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133260465,0.22594361,714.32,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133260660,0.22594361,714.31,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133260859,0.22594361,714.3,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133261065,0.22594361,714.29,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133261268,0.22594361,714.28,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133261461,0.22594361,714.27,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133261665,0.22594361,714.26,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133261865,0.22594361,714.25,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133262065,0.22594361,714.24,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133262265,0.22594361,714.23,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133262466,1.04806173,714.6,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133262467,0.22594361,714.22,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133262666,0.22594361,714.21,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133262967,0.22594361,714.2,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133263169,0.22594361,714.19,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133263370,0.22594361,714.18,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133263562,0.22594061,714.17,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133263871,1.04806173,714.59,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133263872,0.22594061,714.16,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133264070,0.22594061,714.15,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133264269,0.22594061,714.14,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133264469,0.22594061,714.13,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133264666,0.22594061,714.12,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133264867,0.22594061,714.11,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133265064,1.04806173,714.6,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133265370,0.2259452,714.59,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133265670,1.04806173,714.62,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133265864,0.22594981,714.61,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133266463,0.22594981,714.6,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133266666,0.22594981,714.59,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133266873,0.22594981,714.58,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736133267073,0.22594981,714.57,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133267274,0.22594981,714.56,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133267474,0.22594981,714.55,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133267676,0.22594981,714.54,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133267974,1.04806173,714.42,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133268174,0.22594981,714.41,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133269473,1.04806173,714.38,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133269668,0.22594981,714.37,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133270274,0.22594234,714.36,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133270471,0.22594234,714.35,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133270677,0.22594234,714.34,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133270977,0.22594234,714.33,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133271176,0.22594234,714.32,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133271377,0.22594234,714.31,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133271573,0.22594234,714.3,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133271877,0.22594234,714.29,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133272072,0.22594234,714.28,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133272268,0.22594234,714.27,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133272470,0.22594234,714.26,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133272671,0.22594234,714.25,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133272877,1.04806173,714.39,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133273080,4.40725932,714.67,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133273081,1.04806173,714.37,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133273277,0.22594523,714.36,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133274579,1.04806173,714.4,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133274580,0.22594523,714.35,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133274770,0.22594523,714.34,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133274971,1.04806173,714.4,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133274972,0.22594523,714.33,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133275278,0.22594523,714.32,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133275474,0.22594523,714.31,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133275778,0.22596861,714.3,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133276076,0.22596861,714.29,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133276278,0.22596861,714.28,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133276471,1.25767408,714.62,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133276472,0.22596861,714.27,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133276675,0.22596861,714.26,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133276876,0.22596861,714.25,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133277177,1.04806173,714.45,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133277178,0.22596861,714.24,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133277378,0.22596861,714.23,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133277572,0.22596861,714.22,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133277777,0.22596861,714.21,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133277978,1.04806173,714.48,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133277979,0.22596861,714.2,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133278172,0.22596861,714.47,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133278377,1.04806173,714.44,713.15,2.09844273]
["bitfinex-derivatives","BNBF0:USTF0",1736133278578,0.22596861,714.43,713.15,2.09844273]
["bitfinex-derivatives","BNBF0:USTF0",1736133279379,1.27403034,714.43,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133279580,0.22596861,714.42,713.15,1.0704459]
["bitfinex-derivatives","BNBF0:USTF0",1736133280376,0.22596861,714.42,713.15,2.09844273]
["bitfinex-derivatives","BNBF0:USTF0",1736133280377,1.04806173,714.41,713.15,2.09844273]
["bitfinex-derivatives","BNBF0:USTF0",1736133280573,0.22596861,714.4,713.15,2.09844273]
["bitfinex-derivatives","BNBF0:USTF0",1736133280779,1.04806173,714.41,713.15,2.09844273]
["bitfinex-derivatives","BNBF0:USTF0",1736133280979,0.22610376,714.4,713.16,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133281178,0.22610376,714.4,713.17,0.28043804]
["bitfinex-derivatives","BNBF0:USTF0",1736133281578,1.04806173,714.41,713.17,0.28043804]
["bitfinex-derivatives","BNBF0:USTF0",1736133281778,0.22607727,714.4,713.17,0.28043804]
["bitfinex-derivatives","BNBF0:USTF0",1736133283480,1.04806173,714.4,713.17,1.30843487]
["bitfinex-derivatives","BNBF0:USTF0",1736133283680,0.22609318,714.39,713.17,1.30843487]
["bitfinex-derivatives","BNBF0:USTF0",1736133284476,1.27415491,714.39,713.17,0.28043804]
["bitfinex-derivatives","BNBF0:USTF0",1736133284679,0.22609318,714.38,713.17,0.28043804]
["bitfinex-derivatives","BNBF0:USTF0",1736133285482,0.22609318,714.38,713.18,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133285776,0.22609318,714.37,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133285981,0.22609318,714.36,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133286282,0.22608007,714.35,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133286482,0.22608007,714.34,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133286783,0.22608007,714.33,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133286982,0.22608007,714.32,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133287183,0.22608007,714.31,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133287382,1.04806173,714.39,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133287383,0.22608007,714.3,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133287583,0.22608007,714.29,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133287780,1.04806173,714.39,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133287781,0.22608007,714.28,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133287977,0.22608007,714.27,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133288179,0.22608007,714.26,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133288481,0.22608007,714.25,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133288675,0.22608007,714.24,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133288881,0.22608249,714.23,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133289082,0.22608249,714.22,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133289283,0.22608249,714.21,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133289483,0.22608249,714.2,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133289680,0.22609957,714.19,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133289985,1.04806173,714.38,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133289986,0.22609957,714.18,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133290184,0.22609957,714.17,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133290384,0.22609957,714.16,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133290581,0.22609957,714.15,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133290781,0.22609957,714.14,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133291086,0.22609957,714.13,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133291288,0.22609957,714.12,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133291490,1.04806173,714.38,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133291687,0.22607863,714.37,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133292385,0.22607863,714.37,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133293082,0.22607863,714.36,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133293283,0.22607863,714.35,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133293482,1.04806173,714.56,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133293483,0.22607863,714.34,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133293687,0.22607863,714.33,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133293887,0.22607863,714.32,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133294087,0.22607863,714.54,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133294285,0.22607863,714.53,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133294487,0.22607863,714.52,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133294684,0.22607863,714.51,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133294992,0.22607863,714.5,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133295187,0.22607863,714.49,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133295388,0.22607863,714.48,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133295588,0.22607863,714.47,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133295785,0.22607863,714.46,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133296089,0.22607863,714.45,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133296391,0.22607863,714.44,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133296691,0.22607863,714.43,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133296891,0.2260742,714.42,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133297090,0.2260742,714.41,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133297287,0.2260742,714.4,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133297485,0.2260742,714.39,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133297682,0.2260691,714.38,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133297892,0.2260691,714.37,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133298085,0.2260691,714.36,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133298289,0.22606526,714.35,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133298590,0.22606526,714.34,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133298791,0.22606526,714.33,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133299092,0.22606526,714.32,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133299288,0.22606526,714.31,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133299488,0.22606526,714.3,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133299786,0.22601119,714.29,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133299990,0.22601119,714.28,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133300186,0.22601119,714.27,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133300391,0.22601119,714.26,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133300691,0.22601119,714.25,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133300894,0.22601119,714.24,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133301091,0.22601119,714.23,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133301292,1.04806173,714.57,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133301293,0.22601119,714.22,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133301492,0.22601119,714.21,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133301693,0.22601119,714.2,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133301894,0.22601119,714.19,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133302092,1.04806173,714.56,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133302093,0.22601119,714.18,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133302294,0.22601119,714.17,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133302596,0.22601119,714.16,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133302895,0.22601119,714.15,713.19,0.95643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133303091,0.22601119,714.14,713.19,1.984427]
["bitfinex-derivatives","BNBF0:USTF0",1736133303292,0.22601119,714.13,713.19,1.984427]
["bitfinex-derivatives","BNBF0:USTF0",1736133303495,0.22601119,714.12,713.19,1.984427]
["bitfinex-derivatives","BNBF0:USTF0",1736133303696,0.22601119,714.11,713.19,1.984427]
["bitfinex-derivatives","BNBF0:USTF0",1736133303995,0.22597034,714.1,713.19,1.984427]
["bitfinex-derivatives","BNBF0:USTF0",1736133304293,0.22597034,714.09,713.19,1.984427]
["bitfinex-derivatives","BNBF0:USTF0",1736133304495,1.04806173,714.44,713.19,1.984427]
["bitfinex-derivatives","BNBF0:USTF0",1736133304690,1.27405235,714.43,713.2,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133304894,0.22599155,714.42,713.2,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133305597,0.22599155,714.42,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133305795,0.22599155,714.41,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133305995,0.22599155,714.4,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736133306196,0.22599155,714.39,713.19,0.97643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133306393,0.27982594,714.73,713.19,0.97643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133306598,0.22601398,714.72,713.19,0.97643017]
["bitfinex-derivatives","BNBF0:USTF0",1736133308700,0.22601398,714.72,713.2,0.25752813]
["bitfinex-derivatives","BNBF0:USTF0",1736133309400,0.22604827,714.71,713.21,0.25751127]
["bitfinex-derivatives","BNBF0:USTF0",1736133309598,0.22604827,714.87,713.2,0.25751127]
["bitfinex-derivatives","BNBF0:USTF0",1736133309900,0.22604827,714.86,713.21,0.25751127]
["bitfinex-derivatives","BNBF0:USTF0",1736133310092,1.04806173,714.79,713.44,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133310298,0.22604827,714.78,713.44,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133311503,0.22606567,714.77,713.33,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133311701,0.22606567,714.76,713.33,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133312003,0.22606169,714.75,713.33,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133312199,0.22606169,714.74,713.33,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133312404,0.22606169,714.73,713.33,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133312702,0.22606407,714.72,713.3,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133312897,0.22606407,714.71,713.3,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133313101,0.22606407,714.7,713.3,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133313303,0.22606407,714.69,713.3,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133313502,0.22606407,714.68,713.3,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133313704,0.22606407,714.67,713.26,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133313899,0.22606407,714.66,713.27,0.2575127]
["bitfinex-derivatives","BNBF0:USTF0",1736133314102,0.22606407,714.65,713.26,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133314302,0.22606407,714.64,713.26,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133314501,1.04806173,714.88,713.26,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133314703,0.22606235,714.87,713.26,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133314905,0.22606235,714.87,713.23,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133315205,0.22606235,714.86,713.23,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133315404,1.04806173,714.95,713.23,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133315405,0.22606235,714.85,713.24,0.25751451]
["bitfinex-derivatives","BNBF0:USTF0",1736133315604,0.22606235,714.84,713.24,0.25751451]
["bitfinex-derivatives","BNBF0:USTF0",1736133315908,0.22606235,714.83,713.24,0.25751451]
["bitfinex-derivatives","BNBF0:USTF0",1736133316099,0.22606235,714.82,713.19,2.004427]
["bitfinex-derivatives","BNBF0:USTF0",1736133316304,0.22606235,714.81,713.2,0.2575156]
["bitfinex-derivatives","BNBF0:USTF0",1736133316503,0.22606235,714.8,713.2,0.2575156]
["bitfinex-derivatives","BNBF0:USTF0",1736133316703,0.22606235,714.79,713.2,0.2575156]
["bitfinex-derivatives","BNBF0:USTF0",1736133316905,0.22606235,714.78,713.2,0.2575156]
["bitfinex-derivatives","BNBF0:USTF0",1736133317105,1.04806173,714.97,713.19,2.004427]
["bitfinex-derivatives","BNBF0:USTF0",1736133317308,0.22606271,714.96,713.2,0.25751203]
["bitfinex-derivatives","BNBF0:USTF0",1736133317506,0.22606271,714.95,713.2,0.25751203]
["bitfinex-derivatives","BNBF0:USTF0",1736133317804,0.22606271,714.94,713.2,0.25751203]
["bitfinex-derivatives","BNBF0:USTF0",1736133318000,1.04806173,714.92,713.22,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133318199,0.22606271,714.91,713.23,0.25751203]
["bitfinex-derivatives","BNBF0:USTF0",1736133318404,0.22606271,714.9,713.23,0.25751203]
["bitfinex-derivatives","BNBF0:USTF0",1736133318604,0.22606271,714.89,713.23,0.25751203]
["bitfinex-derivatives","BNBF0:USTF0",1736133318806,0.22606271,714.88,713.23,0.25751203]
["bitfinex-derivatives","BNBF0:USTF0",1736133319001,0.22606271,714.87,713.23,0.25751203]
["bitfinex-derivatives","BNBF0:USTF0",1736133319202,0.22606271,714.86,713.23,0.25751203]
["bitfinex-derivatives","BNBF0:USTF0",1736133319401,0.22606271,714.85,713.23,0.25751203]
["bitfinex-derivatives","BNBF0:USTF0",1736133319605,0.22606271,714.84,713.23,0.25751203]
["bitfinex-derivatives","BNBF0:USTF0",1736133319800,0.22606331,714.83,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736133320004,0.22606331,714.82,713.26,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1736133320201,0.22606331,714.81,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1736133320399,0.22606331,714.8,713.29,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1736133320608,0.22606331,714.9,713.29,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1736133320801,0.22606331,714.89,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736133321004,0.22606331,714.88,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736133321202,0.22606331,714.87,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133321506,0.22606331,714.86,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133321706,0.22606331,714.85,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133321907,0.22606331,714.84,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133322107,0.22606331,714.83,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133322307,0.22606331,714.82,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133322509,1.04806173,714.97,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133322706,1.04806173,714.95,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133322903,0.22607143,714.94,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133323106,0.22607143,714.93,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133323305,0.22607143,714.92,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133323506,1.04806173,714.95,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133323507,0.22607143,714.91,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133323701,0.22607143,714.9,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133323905,0.22607143,714.89,713.32,0.257517]
["bitfinex-derivatives","BNBF0:USTF0",1736133324109,0.22607143,714.88,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133324308,0.22607143,714.87,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133324509,0.22607143,714.86,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133324709,4.40295268,715.15,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133324710,0.22607143,714.85,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133324910,0.22607143,714.84,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133325111,1.04806173,714.88,713.31,1.071383]
["bitfinex-derivatives","BNBF0:USTF0",1736133325411,0.22606886,714.87,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133325711,0.22606886,714.86,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133325903,1.04806173,714.89,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133325904,0.22606886,714.85,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133326104,0.22606886,714.84,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133326310,0.22606886,714.83,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133326503,0.22606886,714.82,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133326809,2.2510935,715.08,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133326810,0.22606886,714.81,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133327010,0.22606886,714.8,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133327209,0.22606886,714.79,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133327403,0.22606886,714.78,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133327604,5.49988438,715.13,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133327605,0.22606886,714.77,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133327808,0.226067,714.76,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133328005,0.226067,714.75,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133328209,0.226067,714.74,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133328404,0.226067,714.73,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133328610,0.22607175,714.72,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133328809,1.25767408,715.06,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133328810,0.22607175,714.71,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133329005,0.22607175,714.7,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133329210,0.22607175,714.69,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133329510,0.22607175,714.68,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133329705,1.25767408,715.04,713.33,0.25751806]
["bitfinex-derivatives","BNBF0:USTF0",1736133329706,0.22607175,714.67,713.33,0.25751806]
["bitfinex-derivatives","BNBF0:USTF0",1736133329908,0.22607175,714.66,713.33,0.25751806]
["bitfinex-derivatives","BNBF0:USTF0",1736133330105,0.22607175,714.65,713.33,0.25751806]
["bitfinex-derivatives","BNBF0:USTF0",1736133330303,1.04806173,714.86,713.33,0.25751806]
["bitfinex-derivatives","BNBF0:USTF0",1736133330304,0.22607175,714.64,713.33,0.25751806]
["bitfinex-derivatives","BNBF0:USTF0",1736133330510,1.04806173,714.82,713.33,0.25751806]
["bitfinex-derivatives","BNBF0:USTF0",1736133330711,0.22607175,714.81,713.33,0.25751806]
["bitfinex-derivatives","BNBF0:USTF0",1736133330908,0.22607175,714.8,713.33,0.25751806]
["bitfinex-derivatives","BNBF0:USTF0",1736133331108,0.22607175,714.79,713.33,0.25751806]
["bitfinex-derivatives","BNBF0:USTF0",1736133331309,0.22607175,714.78,713.33,0.25751806]
["bitfinex-derivatives","BNBF0:USTF0",1736133331510,1.25767408,714.98,713.33,0.25751806]
["bitfinex-derivatives","BNBF0:USTF0",1736133331511,0.22607175,714.77,713.33,0.25751806]
["bitfinex-derivatives","BNBF0:USTF0",1736133331806,0.22607175,714.76,713.33,0.25751806]
["bitfinex-derivatives","BNBF0:USTF0",1736133332010,0.22607175,714.75,713.33,0.25751806]
["bitfinex-derivatives","BNBF0:USTF0",1736133332206,0.22607175,714.74,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133332412,0.22607175,714.73,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133332711,0.22607175,714.72,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133332912,0.22607175,714.71,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133333205,0.22608574,714.7,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736133333411,0.22608574,714.69,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133333612,1.04806173,714.79,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133333613,0.22608574,714.68,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133333805,0.22608574,714.67,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133334009,1.04806173,715.06,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133334209,0.22609005,715.05,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133334411,0.27970463,715.04,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133334606,1.04806173,715.02,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133334809,0.22609005,715.01,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133335107,0.27972027,715.0,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133335413,0.22609005,714.99,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133335812,0.22607913,714.98,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133336009,0.22607913,714.97,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133336212,0.22607913,714.96,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133336413,0.22607913,714.95,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133336613,0.22608014,714.94,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133336912,0.5058278,714.93,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133337116,0.22608014,714.92,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133338413,1.32780939,714.93,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133338612,0.22608223,714.92,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133340417,1.04806173,714.9,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133340617,0.22608223,714.89,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133341117,1.04806173,714.9,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133341311,1.04806173,714.73,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133341511,0.2260808,714.72,713.32,0.86137907]
["bitfinex-derivatives","BNBF0:USTF0",1736133342019,1.04806173,714.71,713.32,1.8893759]
["bitfinex-derivatives","BNBF0:USTF0",1736133342217,0.2260808,714.7,713.32,1.8893759]
["bitfinex-derivatives","BNBF0:USTF0",1736133343111,1.04806173,714.63,713.42,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133343420,0.2260808,714.62,713.42,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133344022,0.2260808,714.62,713.43,0.25747525]
["bitfinex-derivatives","BNBF0:USTF0",1736133344221,1.27414253,714.62,713.53,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133344414,0.2260808,714.61,713.53,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133345721,0.2260808,714.61,713.62,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133345915,0.2260808,714.6,713.62,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133346115,0.2260808,714.59,713.62,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133346315,0.2260808,714.89,713.62,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133346518,0.2260808,714.88,713.62,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133346719,0.2260808,714.87,713.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133346919,0.2260808,714.86,713.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133347219,0.2260808,714.85,713.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133347420,0.2260808,714.84,713.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133347722,0.2260808,714.83,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133348021,0.2260808,714.82,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133348221,0.2260808,714.81,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133348415,0.2260808,714.8,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133348618,0.2260808,714.79,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133348921,0.22599791,714.78,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133349118,0.22599791,714.77,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133349319,0.22599791,714.76,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133349621,0.22599761,714.75,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133349820,0.22599761,714.74,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133350014,0.22599761,714.73,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133350316,0.22599761,714.72,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133350521,0.22599761,714.71,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133350723,0.22599761,714.7,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133350919,0.22599761,714.69,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133351119,0.22599761,714.68,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133351421,0.22599761,714.67,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133351717,0.22599761,714.66,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133352021,0.22599761,714.65,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133352220,0.22599761,714.64,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133352421,0.22599761,714.92,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133352616,0.22599761,714.91,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133352916,0.22599761,714.9,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133353118,0.22599761,714.89,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133353321,0.22599761,714.88,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133353514,0.22599761,714.87,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133353718,0.22599761,714.86,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133353920,0.22599761,714.85,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133354120,0.22599761,714.84,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133354319,0.22602794,714.83,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133354520,0.22602794,714.82,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133354714,0.22602794,714.81,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133354921,0.22602794,714.8,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133355223,0.22602794,714.79,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133355418,0.27974766,714.93,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133355419,0.22602794,714.78,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133355624,0.22602794,714.77,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133355823,0.22602794,714.76,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133356024,0.22602794,714.75,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133356218,0.22602794,714.74,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133356423,0.22602794,714.73,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133356723,0.22602794,714.72,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133356923,0.22602363,714.71,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133357126,0.22602363,714.92,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133357322,0.22602363,714.91,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133357522,0.22602363,714.9,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133357720,0.22602363,714.89,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133357921,0.22602363,714.88,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133358225,0.22602363,714.87,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133358420,0.22602363,714.86,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133358625,0.22602363,714.85,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133358825,0.22602363,714.84,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133359026,0.22602363,714.83,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133359225,0.22602363,714.82,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133359426,0.22603718,714.81,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133359618,0.22603718,714.8,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133359824,0.22603718,714.79,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133360126,0.22603718,714.78,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133360324,0.22604606,714.77,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133360524,0.22604606,714.76,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133360726,0.22604606,714.75,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133360925,0.22604606,714.74,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133361122,0.22604606,714.73,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133361322,0.22604747,714.72,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133361523,0.22604747,714.71,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133361723,0.22604747,714.7,713.53,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736133361926,0.22604747,714.69,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1736133362125,0.22604747,714.68,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1736133362330,0.22604747,714.67,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1736133362528,0.22604747,714.66,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1736133362725,0.22604747,714.65,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1736133362924,0.22604747,714.64,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1736133363230,0.22604747,714.63,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1736133363432,0.22604747,714.62,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133363632,0.22604747,714.61,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133363832,1.04806173,714.92,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133364029,0.22604033,714.91,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133365024,0.22604033,714.9,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133365230,0.22604033,714.89,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133365433,1.32780939,714.93,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133365434,0.22604033,714.88,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133365727,0.22604033,714.87,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133365929,0.22604033,714.86,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133366130,0.22604033,714.85,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133366326,0.22604033,714.84,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133366525,0.22602357,714.83,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133366733,0.22602357,714.82,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133366933,0.22602357,714.81,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133367126,0.22602357,714.8,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133367333,0.22602357,714.92,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133367525,0.22602357,714.79,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133367726,0.22602357,714.78,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133367931,0.22602357,714.77,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133368129,0.22602357,714.92,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133368332,0.22602357,714.91,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133368632,0.22602357,714.9,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133368834,0.22602357,714.89,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133369031,0.22602357,714.88,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133369236,0.22602357,714.92,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133371537,0.22600897,714.91,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133371736,0.22600897,714.92,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133372033,0.22600526,714.9,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133372233,0.27974766,714.93,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133372428,1.04806173,714.94,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133373137,0.22597417,714.93,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133373932,1.04806173,715.57,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133374134,0.22597564,715.56,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133374335,0.22597546,715.55,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133374532,1.04806173,715.57,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133374533,0.22597546,715.54,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133374737,1.27403719,715.53,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133374939,0.22597546,715.52,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133375238,0.2795248,715.5,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133375440,0.22598142,715.49,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133376738,1.27404315,715.49,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133376934,1.04806173,715.49,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133377239,0.22599046,715.48,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133378044,1.04806173,715.44,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133378244,0.22599046,715.43,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133379643,0.22597801,715.42,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133379841,0.22597801,715.41,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133380146,1.04806173,715.46,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133380147,0.22597801,715.4,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133380448,1.04806173,715.46,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133380449,0.22597801,715.39,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133380745,0.22597801,715.38,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133380947,0.22597801,715.37,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133381149,0.22597801,715.36,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133381348,0.22597801,715.35,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133381543,1.04806173,715.26,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133381747,0.22597801,715.25,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133381947,0.22597801,715.24,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133382246,0.22597946,715.23,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133382448,1.04806173,715.04,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133382647,0.22597946,715.03,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133383545,1.04806173,715.02,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133383748,0.22597946,715.01,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133384350,1.27404119,715.01,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133384542,0.22597946,715.0,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133385348,1.04806173,714.99,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133385543,0.22597946,714.98,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133386548,0.22597946,714.97,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133386743,0.22597946,714.96,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133386946,0.22597946,714.95,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133387146,0.22597946,714.94,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133387349,0.22597946,714.93,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133387549,0.22599256,714.92,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133387848,0.22599256,714.91,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133388048,0.22599256,714.9,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133388249,0.22599256,714.89,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133388449,0.22599256,714.88,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133388650,0.22599256,714.87,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133388846,0.22599256,714.86,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133389048,0.22599256,714.85,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133389245,0.22599256,714.84,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133389450,0.22599256,714.83,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133389750,0.22599256,714.82,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133389951,0.22599256,714.81,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133390152,1.04806173,715.06,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133390346,0.22599553,715.05,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133390751,1.04806173,715.02,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133391049,0.22599805,715.01,713.54,1.06329262]
["bitfinex-derivatives","BNBF0:USTF0",1736133392051,1.04806173,714.96,713.54,2.09128945]
["bitfinex-derivatives","BNBF0:USTF0",1736133392249,0.22599805,714.95,713.54,2.09128945]
["bitfinex-derivatives","BNBF0:USTF0",1736133392853,1.04806173,714.95,713.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133393046,0.22599838,714.94,713.56,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133393852,0.22599838,714.94,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1736133394045,0.22599838,714.93,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1736133394249,0.22599838,714.92,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133394453,0.22599838,714.91,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133394649,0.22599838,714.9,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133394851,0.22599838,714.89,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133395048,0.22599838,714.88,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133395251,0.22599838,714.87,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133395451,1.04806173,714.97,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133395650,0.22601337,714.86,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133395852,0.22601337,714.85,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133398047,0.22601337,714.86,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133398259,0.22601317,714.85,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133400856,0.22601864,714.84,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133401051,0.22601864,714.83,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133401249,0.22601864,714.82,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133401453,0.22601337,714.86,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133401454,0.22601864,714.81,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133401655,0.22601864,714.8,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133401855,0.22601864,714.79,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133402057,0.22601864,714.78,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133402260,0.22601864,714.85,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133402456,0.22601864,714.84,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133402755,0.22601864,714.83,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133402958,0.22601864,714.82,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133403256,0.22601864,714.81,713.54,1.12429262]
["bitfinex-derivatives","BNBF0:USTF0",1736133403458,0.22601337,714.86,713.54,2.15228945]
["bitfinex-derivatives","BNBF0:USTF0",1736133403758,0.22601633,714.85,713.54,2.15228945]
["bitfinex-derivatives","BNBF0:USTF0",1736133404751,0.22601633,714.85,713.59,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133404752,1.04806173,714.77,713.59,1.02799683]
["bitfinex-derivatives","BNBF0:USTF0",1736133405056,0.22601633,714.76,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133405758,1.04806173,714.74,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133406056,0.22603019,714.73,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133406854,1.04806173,714.75,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133407062,0.2260336,714.74,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133409159,0.2260336,714.73,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133409356,0.2260336,714.72,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133409563,0.2260336,714.71,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133409863,0.2260336,714.7,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133410063,0.2260336,714.69,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133410264,0.2260336,714.68,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133410462,1.04806173,714.77,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133410463,0.2260336,714.67,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133410758,0.2260336,714.66,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133410963,0.2260336,714.65,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133411163,0.2260336,714.64,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133411358,0.2260336,714.63,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133411564,0.2260336,714.62,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133411764,0.2260336,714.61,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133412064,0.2260336,714.6,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133412261,0.2260336,714.59,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133412462,0.2260336,714.58,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133412658,0.2260336,714.57,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133412859,0.2260336,714.56,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133413061,0.2260336,714.55,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133413266,0.2260336,714.54,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133413466,0.2260336,714.53,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133413661,0.2260336,714.52,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133413863,0.2260336,714.51,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133414058,0.22603745,714.5,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133414263,0.22603745,714.49,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133414459,0.22603745,714.48,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133414663,0.22603745,714.47,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133414861,1.04806173,714.8,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133415166,0.22605456,714.79,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133416267,1.04806173,714.71,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133416467,0.22605456,714.7,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133416667,1.04806173,714.71,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133416867,0.22607974,714.69,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133417066,0.22607974,714.68,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133417271,0.22607974,714.67,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133417469,0.22607974,714.66,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133417666,0.22607974,714.65,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133417968,0.22607974,714.64,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133418167,0.22607974,714.63,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133418368,1.25767408,714.89,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133418369,0.22607974,714.62,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133418566,0.22607974,714.61,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133418769,0.22607974,714.6,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133418968,0.22607974,714.59,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133419162,0.22607974,714.58,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133419366,0.22608044,714.57,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133419566,0.22608044,714.56,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133419762,0.22608044,714.55,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133420062,0.22608044,714.54,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133420268,0.22608044,714.53,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133420567,0.22608044,714.52,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133420766,0.22608044,714.51,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133420960,0.22608044,714.5,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133421164,1.04806173,714.77,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133421361,0.22605789,714.76,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133421966,1.04806173,714.77,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133422167,0.22606347,714.76,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736133422565,0.22606347,714.75,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133422768,0.22606347,714.74,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133422963,0.22606347,714.73,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133423164,0.22606347,714.72,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133423470,0.22606347,714.71,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133423667,0.22606347,714.7,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133423868,0.22607618,714.69,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133424070,1.04806173,714.88,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133424265,0.22607618,714.87,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133426371,0.2260743,714.86,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133426573,0.2260743,714.85,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133426771,0.2260743,714.84,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133426969,0.2260743,714.83,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133427166,0.2260743,714.82,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133427371,0.2260743,714.81,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133427573,0.2260743,714.8,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133427767,0.2260743,714.79,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133427964,0.2260743,714.78,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133428172,0.2260743,714.77,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133428375,0.2260743,714.76,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133428575,0.2260743,714.75,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133428875,0.22607557,714.74,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133429066,0.22607557,714.73,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133429269,0.22607557,714.72,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133429470,0.22607557,714.71,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133429672,1.04806173,714.89,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133429974,0.22607856,714.88,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133430475,1.04806173,714.85,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133430671,0.22607856,714.84,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133430976,0.22607856,714.83,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133431174,0.22607856,714.82,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133431376,1.04806173,714.67,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133431777,0.22601652,714.66,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133433875,0.22601652,714.65,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133434077,0.22601652,714.64,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133434383,0.22602386,714.63,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133434582,1.04806173,714.94,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133434583,0.22602386,714.62,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133434775,0.22602386,714.61,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133434974,0.22602386,714.6,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133435180,0.22602386,714.59,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133435380,0.22602386,714.58,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133435582,0.22602386,714.57,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133435781,0.22602386,714.56,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133436091,0.22602386,714.55,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133436284,0.22602386,714.54,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133436484,0.22602386,714.53,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133436684,1.04806173,714.99,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133436883,0.22601689,714.98,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133437084,1.04806173,714.97,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133437288,0.22601689,714.96,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133439185,0.22601689,714.95,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133439385,0.22601689,714.94,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133439684,0.22601689,714.93,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133439886,0.22601689,714.92,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133440083,0.22601689,714.91,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133440284,0.22601689,714.9,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133440484,0.22601689,714.89,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133440686,0.22601689,714.88,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133440885,0.22601689,715.01,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133441086,2.24845083,715.4,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133441087,1.27407862,715.0,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133441282,0.22601689,714.99,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133442086,1.04806173,714.98,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133442288,0.22602511,714.97,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133443189,1.04806173,714.9,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133443391,0.22602511,714.89,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133444589,1.04806173,714.83,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133444790,0.22602511,714.82,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133445388,1.04806173,714.81,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133445585,0.22602511,714.8,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133446991,0.22602511,714.79,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133447290,0.22602511,714.78,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133447492,0.22604874,714.77,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133447693,0.22604874,714.76,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133447894,0.22604874,714.75,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133448193,0.22604874,714.74,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133448394,0.22604874,714.73,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133448590,0.22604874,714.72,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133448794,0.22604874,714.71,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133448995,0.22604874,714.7,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133449195,0.22604874,714.69,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133449498,0.22604874,714.68,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133449695,0.22604874,714.67,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133449891,0.22604874,714.66,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133450098,0.22604509,714.65,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133450395,1.04806173,714.72,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133450396,0.22604509,714.64,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133450596,0.22604509,714.63,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133450892,0.22604509,714.62,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133451099,0.22604509,714.61,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133451294,0.22604509,714.6,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133451496,0.22604509,714.59,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133451798,0.22604509,714.58,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133452099,1.04806173,714.46,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133452398,0.22604509,714.45,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133453591,0.22604509,714.44,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133453792,0.22604509,714.43,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133454093,0.22604509,714.42,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133454293,0.22604509,714.41,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133454497,0.22604509,714.4,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133454698,0.22604509,714.39,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133454891,0.22604509,714.38,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133455090,0.22604509,714.37,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133455290,0.22601928,714.36,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133455496,0.22601928,714.35,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133455697,0.22601928,714.34,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133455891,0.22601928,714.33,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133456094,1.04806173,714.52,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133456095,0.22601928,714.32,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133456294,0.22601928,714.31,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133456489,0.22601928,714.3,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133456695,0.22601928,714.29,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133456892,0.22601928,714.28,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133457096,0.22601928,714.27,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133457299,0.22601928,714.26,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133457493,0.22601928,714.25,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133457691,0.22601928,714.24,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133457896,0.22601368,714.23,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133458199,0.22601368,714.22,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133458401,0.22601368,714.21,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133458598,0.22601368,714.2,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133458798,0.22601368,714.19,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133458993,0.22601368,714.18,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133459198,1.04806173,714.54,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133459199,0.22601368,714.17,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133459395,0.22601368,714.16,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133459599,0.22601368,714.15,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133459901,0.22601368,714.14,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133460199,0.22601368,714.13,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133460399,5.50130511,715.46,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133460698,7.88232113,715.45,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133460899,7.88232113,715.44,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133461099,5.72731578,715.43,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133461301,1.04705931,714.62,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133461599,0.22600292,714.61,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133461801,0.22600292,714.6,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133462000,0.22600292,714.59,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133462196,1.27306223,714.58,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133462499,0.22600292,714.57,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133463299,0.22593395,714.56,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133465302,1.04705931,714.55,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133465502,0.22593395,714.54,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133466995,0.22593395,714.53,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133467201,1.04705931,714.55,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133467202,0.22593395,714.52,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133467504,0.22593395,714.51,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133467698,0.22593395,714.5,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133467902,0.22593395,714.49,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133468102,0.22593395,714.48,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133468303,3.25031864,714.79,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133468304,0.22593395,714.47,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133468604,0.22590119,714.46,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133468904,0.22590119,714.45,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133469105,0.22590119,714.44,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133469306,0.2259061,714.43,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133469502,0.2259061,714.42,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133469702,0.2259061,714.41,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133470004,1.04705931,714.54,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133470005,0.2259061,714.4,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133470206,0.2259061,714.39,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133470408,0.2259061,714.38,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133470605,0.2259061,714.37,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133470805,0.2259061,714.36,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133471001,0.2259061,714.35,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133471199,1.04705931,714.55,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133471404,0.22589498,714.54,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133471603,1.04705931,714.52,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133471808,0.22589498,714.51,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133472108,0.22589498,714.5,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133472407,0.22589498,714.49,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133472605,1.04705931,714.52,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133472606,0.22589498,714.48,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133472802,0.22589498,714.47,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133473002,0.22589498,714.46,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133473199,0.22589498,714.45,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133473405,0.22589498,714.44,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133473707,0.22589498,714.43,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133473900,0.22589498,714.51,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133474103,0.22589498,714.5,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133474305,0.22589498,714.49,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133474506,0.22589498,714.48,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133474706,0.22589498,714.47,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133475009,0.22589498,714.46,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133475204,0.22589498,714.45,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133475403,0.22589498,714.44,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133475607,0.22589498,714.43,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133475809,0.22589498,714.48,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133476009,0.22589498,714.47,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133476208,0.22589498,714.46,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133476409,0.22589498,714.45,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133476711,0.22589498,714.44,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133476909,0.22589498,714.43,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133477209,0.22589498,714.42,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133477409,0.22589498,714.41,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133477610,0.22589498,714.4,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133477802,0.22589498,714.39,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133478003,0.22589498,714.38,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133478308,0.22589498,714.37,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133478505,0.22589498,714.36,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133478703,0.22589498,714.35,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133478908,0.22589498,714.34,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133479105,0.22589498,714.33,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133479303,0.22583361,714.32,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133479504,0.22583361,714.31,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133479705,0.22583361,714.3,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133480008,0.22583361,714.29,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133480208,0.22583361,714.28,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133480510,0.22583361,714.27,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133480705,0.22583361,714.26,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133480908,0.22583361,714.25,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133481105,1.04705931,714.46,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133481410,1.2728854,714.45,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133481610,0.22582609,714.44,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133482510,1.2728854,714.44,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133482712,0.22582609,714.43,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133483411,1.04705931,714.42,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133483711,0.22579366,714.41,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133484313,1.04705931,714.4,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133484505,0.22579332,714.39,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133485113,1.04705931,714.38,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133485312,0.22579332,714.37,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133486212,0.22579332,714.36,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133486413,1.04705931,714.39,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133486616,0.22571786,714.38,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133486916,1.04705931,714.37,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133487112,0.22571786,714.36,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133487713,1.04705931,714.35,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133488020,0.22571786,714.34,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133488712,0.22571786,714.33,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133488916,0.22571786,714.38,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133489113,0.22571786,714.37,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133489310,0.22571786,714.36,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133489512,0.22571786,714.35,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133489713,0.22571786,714.34,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133489912,0.22571786,714.33,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133490112,1.04705931,714.38,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133490113,0.22571786,714.32,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133490317,0.22571786,714.31,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133490514,0.22571786,714.3,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133490715,0.22571786,714.29,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133491021,0.22571786,714.28,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133491214,0.22571786,714.33,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133491419,0.22571786,714.32,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133491616,0.22569788,714.31,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133491817,0.225698,714.3,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133492020,0.225698,714.29,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133492212,0.225698,714.28,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133492416,0.225698,714.27,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133492615,0.225698,714.26,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133492816,0.225698,714.25,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133493011,0.225698,714.24,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133493214,0.225698,714.23,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133493417,0.225698,714.22,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133493618,0.225698,714.21,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133493818,0.225698,714.2,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133494116,0.225698,714.19,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133494318,0.225698,714.18,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133494622,0.22571925,714.17,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133494817,0.22571925,714.16,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133495017,0.22571925,714.15,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133495218,1.04705931,714.39,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133495416,0.22575634,714.38,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133495722,0.22575634,714.37,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133495922,0.22575634,714.36,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133496122,0.22575634,714.35,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133496315,0.22575634,714.34,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133496517,0.22575634,714.33,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133496716,0.22575634,714.32,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133496922,0.22575634,714.31,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133497119,0.22575634,714.3,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133497328,0.22575634,714.29,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133497523,0.22575634,714.28,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133497724,0.22575634,714.27,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133497920,1.04705931,714.47,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133498224,0.22572769,714.46,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133498621,0.22572769,714.45,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133498822,0.22572769,714.44,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133499024,0.22572769,714.43,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133499226,0.22572769,714.42,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133499425,0.22572769,714.41,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133499626,0.22574885,714.4,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133499924,0.22574885,714.39,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133500125,0.22574885,714.38,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133500325,0.22574885,714.37,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133500523,1.04705931,714.8,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133500720,0.22574083,714.79,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133501123,0.22574083,714.78,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133501323,0.22574083,714.77,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133501520,0.22574083,714.76,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133501727,0.22574083,714.75,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133501920,0.22574083,714.74,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133502125,0.22574083,714.73,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133502318,0.22574083,714.72,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133502520,0.22574083,714.71,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133502723,0.22574083,714.7,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133503027,5.40726871,715.45,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133503028,0.22574083,714.69,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133503226,0.22574083,714.68,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133503422,0.22574083,714.67,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133503627,0.22574083,714.66,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133503827,0.22574083,714.65,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133504130,0.22574083,714.64,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133504428,0.22574083,714.63,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133504624,0.22574083,714.62,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133504828,0.22574083,714.61,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133505025,1.04705931,714.84,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133505026,0.22573285,714.6,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133505328,0.22573285,714.59,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133505529,0.22573285,714.58,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133505730,0.22573285,714.57,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133506031,0.22573285,714.56,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133506227,0.22573285,714.55,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133506428,0.22573285,714.54,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133506628,0.22573285,714.53,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133506829,0.22573285,714.52,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133507031,0.22573285,714.51,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133507232,0.22573285,714.5,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133507434,0.22573285,714.49,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133507634,0.2257524,714.48,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133507836,0.2257524,714.47,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133508036,0.2257524,714.46,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133508337,0.2257524,714.45,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133508635,0.22573075,714.62,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133508827,0.22573075,714.61,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133509031,0.22573075,714.6,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133509232,0.22573075,714.59,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133509435,0.22573075,714.58,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133509634,1.04705931,714.61,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133509635,0.22573075,714.57,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133509930,0.22573075,714.56,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133510130,0.22573075,714.55,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133510329,0.22572752,714.54,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133510532,0.22572752,714.53,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133510732,0.22572752,714.52,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133510936,0.22572752,714.51,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133511129,0.22572752,714.5,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133511334,0.22572752,714.49,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133511636,0.22572752,714.48,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133511831,0.22572752,714.47,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133512035,0.22572752,714.46,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133512235,0.22572752,714.45,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133512432,0.22572752,714.44,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133512632,0.22572752,714.43,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133512831,0.22572752,714.42,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133513036,0.22572752,714.41,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133513233,0.22572752,714.4,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133513441,0.22572752,714.39,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133513738,0.22572752,714.38,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133513938,0.22572752,714.37,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133514238,0.22572752,714.36,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133514538,0.22572752,714.35,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133514734,0.22572752,714.34,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133514932,0.22572752,714.33,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133515137,0.22572752,714.32,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133515431,0.22572752,714.31,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133515632,0.22573202,714.3,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133515836,0.22573202,714.47,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133516032,0.22573202,714.46,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133516230,0.22573202,714.45,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133516433,0.22572273,714.44,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133516636,0.22572273,714.43,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133516836,0.22572273,714.42,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133517039,0.22572273,714.41,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133517238,0.22572273,714.4,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133517439,0.22572273,714.39,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133517631,0.22572273,714.38,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133517833,0.22572273,714.37,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133518033,1.27278204,714.36,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133518238,1.04705931,714.36,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133518542,0.22571387,714.35,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133519137,0.22571387,714.34,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133519336,0.22571387,714.33,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133519639,0.22571387,714.32,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133519839,0.22571387,714.31,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133520039,0.22571387,714.3,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133520233,0.22571387,714.29,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133520540,0.22571387,714.28,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133520735,2.24660994,714.71,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133520736,0.22571387,714.27,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133520938,0.22571387,714.43,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133521139,0.22571387,714.42,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133521441,0.22571387,714.41,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133521738,0.22571387,714.4,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133523547,7.66229506,714.82,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133523548,0.22570735,714.39,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133523734,0.22570735,714.38,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133523937,1.04705931,714.43,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133523938,0.22570735,714.37,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133524138,0.22570735,714.36,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133524339,0.22570735,714.35,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133524534,7.66229506,714.77,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133524535,0.22570735,714.34,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133524732,0.22570735,714.44,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133524935,0.22570735,714.43,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133525141,0.22570735,714.42,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133525339,0.22570735,714.41,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133525536,0.22570735,714.4,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133525736,0.22570735,714.39,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133525942,0.22570735,714.38,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133526240,0.22570735,714.37,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133526537,0.22571882,714.36,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133526742,0.22571882,714.35,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133526936,0.22571882,714.34,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133527139,0.22571882,714.33,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133527344,0.22571882,714.32,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133527541,0.22571882,714.31,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133527739,0.22571882,714.3,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133527953,0.22571882,714.29,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133528141,0.22571882,714.28,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133528338,0.22571882,714.27,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133528544,0.22571882,714.26,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133528739,0.22571882,714.25,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133528941,1.04705931,714.45,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133529139,0.22571491,714.44,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133529745,1.04705931,714.41,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133529947,0.22571491,714.4,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133530747,0.22571491,714.39,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133531048,0.22571491,714.38,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133531243,0.22571491,714.37,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133531445,0.22571491,714.36,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133531645,0.22571491,714.35,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133531845,0.22571491,714.34,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133532042,0.22571491,714.33,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133532249,0.22571491,714.32,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133532446,0.22571491,714.31,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133532646,2.24998419,714.62,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133532647,0.22571491,714.3,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133532847,0.22571491,714.29,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133533149,0.22571491,714.28,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133533344,0.22571491,714.27,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133533547,0.22571491,714.26,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133533748,0.22571491,714.25,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133534048,0.22571491,714.24,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133534351,0.22571491,714.23,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133534546,0.22571389,714.4,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133534743,0.22571389,714.39,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133534945,0.22571389,714.38,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133535144,0.22571389,714.37,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133535367,0.22571389,714.36,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133535677,1.04705931,714.41,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133535678,0.22571389,714.35,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133535863,0.22571389,714.34,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133536162,0.22571389,714.33,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133536362,0.22571389,714.32,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133536561,0.22571389,714.31,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133536759,0.22571389,714.3,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133536956,0.22571389,714.29,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133537155,0.225713,714.28,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133537361,0.225713,714.27,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133537549,0.225713,714.26,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133537756,0.225713,714.25,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133537946,0.225713,714.24,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133538151,0.225713,714.23,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133538347,0.225713,714.22,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133538550,0.225713,714.21,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133538753,1.04705931,714.6,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133538953,1.2727752,714.59,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133539153,0.22571589,714.58,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133539655,0.22571232,714.57,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133539854,0.22571232,714.56,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133540054,0.22571232,714.55,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133540255,0.22571232,714.54,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133540455,0.22570809,714.53,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133540755,0.22570809,714.52,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133541054,0.22570809,714.51,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133541255,0.22570809,714.5,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133541451,0.22570809,714.49,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133541649,0.22568151,714.48,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133541848,0.22568151,714.47,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133542054,0.22568151,714.46,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133542254,0.22568151,714.45,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133542456,0.22568151,714.44,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133542652,0.22568151,714.43,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133542856,0.22568151,714.42,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133543157,1.04705931,714.82,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133543451,0.22565304,714.81,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133543956,1.04705931,714.83,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133543957,0.22565304,714.8,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133544159,1.04705931,714.83,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133544355,0.22563612,714.82,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133545957,0.22563612,714.81,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133546158,0.22563612,714.8,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133546354,0.22563612,714.79,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133546660,0.22563612,714.78,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133546853,0.22563814,714.77,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133547058,0.22563814,714.82,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133547258,0.22563814,714.81,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133547455,0.22563814,714.8,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133547660,0.22563492,714.79,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133547857,0.22563492,714.78,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133548062,0.22563492,714.77,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133548263,0.22563492,714.76,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133548463,0.22563492,714.75,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133548765,0.22563492,714.74,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133549066,0.22563492,714.73,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133549257,0.22563492,714.72,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133549463,1.04705931,714.85,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133549464,0.22563492,714.71,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133549766,1.04705931,714.64,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133549964,0.22563492,714.63,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133552068,0.22563208,714.62,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133552268,0.22563208,714.63,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133552465,0.22563208,714.62,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133552662,0.22563208,714.61,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133553771,1.27269139,714.61,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133554072,0.22563208,714.6,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133554871,1.04705931,714.44,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133555070,0.22565652,714.43,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133555769,0.2256488,714.42,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133556071,0.2256488,714.41,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133556271,1.04705931,714.29,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133556472,0.2256488,714.28,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133557567,1.04705931,714.3,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133557766,0.22565774,714.29,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133558372,1.04705931,714.28,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133558570,0.22565774,714.27,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133559168,1.04705931,714.26,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133559372,0.22565774,714.25,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133560073,1.04705931,714.26,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133560274,0.22564185,714.25,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133561070,1.04705931,714.27,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133561071,0.22564185,714.26,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133561275,0.22564185,714.25,713.6,0.93526905]
["bitfinex-derivatives","BNBF0:USTF0",1736133561475,0.22564185,714.24,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133561675,0.22564185,714.26,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133561974,2.24984255,714.59,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133561975,1.04705931,714.24,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133562176,0.22564185,714.23,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133563169,0.22564185,714.22,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133563374,0.22564185,714.21,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133563574,0.22559844,714.2,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133563778,0.22559844,714.19,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133563977,0.22559844,714.18,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133564274,0.22559844,714.17,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133564479,0.22559844,714.16,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133564677,0.22559844,714.15,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133564878,1.04705931,714.36,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133564879,0.22559844,714.14,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133565080,0.22559844,714.13,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133565276,0.22559844,714.12,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133565479,0.22559844,714.33,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133565680,0.22559844,714.32,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133565980,0.22559844,714.31,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133566177,0.22559844,714.3,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133566382,0.22559844,714.29,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133566576,0.22559844,714.28,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133566782,0.22559844,714.27,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133567081,0.22559844,714.26,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133567287,0.22559844,714.25,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133567479,0.22559844,714.24,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133567679,0.22559844,714.23,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133567882,0.22559844,714.22,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133568082,0.22536279,714.21,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133568283,0.22536279,714.2,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133568583,0.22536279,714.19,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133568777,0.22536279,714.18,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133569081,0.22536279,714.17,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133569274,0.22536279,714.16,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133569479,0.22536279,714.15,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133569677,0.22536279,714.14,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133569881,0.22536279,714.13,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133570080,0.22536279,714.12,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133570381,0.22536279,714.11,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133570581,1.04705931,714.4,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133570784,0.22496673,714.39,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133571484,1.04705931,714.42,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133571684,0.22494412,714.41,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133572278,1.04705931,714.38,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133572481,0.22494412,714.37,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133573479,0.22484753,714.36,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133574580,1.04705931,714.37,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133574790,0.22476328,714.36,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133575488,0.22476328,714.35,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133575784,1.04705931,714.38,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133575785,0.22476328,714.34,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133575984,1.04705931,714.38,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133576285,0.22470987,714.37,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133576479,0.22470987,714.36,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133576678,0.22470987,714.35,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133576880,1.04705931,714.4,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133576881,0.22470987,714.34,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133577083,0.22470987,714.33,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133577283,1.04705931,714.39,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133577284,0.22470987,714.32,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133577482,0.22470987,714.31,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133577683,0.22470987,714.3,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133577880,0.22470987,714.29,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133578084,0.22470987,714.28,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133578286,0.22470987,714.27,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133578485,0.22470987,714.26,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133578687,0.22470987,714.43,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133578986,0.22470987,714.42,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133579181,0.22470987,714.41,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133579380,0.22470987,714.4,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133579583,0.22475807,714.39,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133579779,0.22475807,714.38,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133579986,0.22475807,714.37,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133580187,0.22475807,714.36,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133580387,0.22475807,714.35,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133580587,0.22475807,714.34,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133580790,0.22475807,714.33,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133581087,0.22475807,714.32,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133581287,0.22475807,714.31,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133581586,0.2247273,714.3,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133581787,2.14790349,714.73,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133581788,0.2247273,714.29,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133582086,0.2247273,714.28,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133582291,0.2247273,714.27,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133582487,0.2247273,714.26,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133582683,0.2247273,714.25,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133582888,0.2247273,714.24,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133583090,0.2247273,714.23,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133583291,0.2247273,714.22,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133583491,0.2247273,714.21,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133583686,0.2247273,714.2,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133583886,0.2247273,714.19,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133584085,0.2247273,714.46,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133584382,0.2247273,714.45,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133584583,0.2247273,714.44,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133584784,0.2247273,714.43,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133585086,0.2247273,714.42,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133585288,0.2247273,714.41,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133585488,0.2247273,714.4,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133585690,0.2247273,714.39,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133585883,0.2247273,714.38,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133586088,0.2247273,714.37,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133586289,0.2247273,714.36,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133586589,0.2247273,714.35,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133586788,0.22472272,714.34,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133586984,0.22472272,714.33,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133587291,0.22472272,714.32,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133587488,2.1456337,715.01,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133587489,1.04705931,714.63,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133587692,0.22471533,714.62,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133588490,1.27177464,714.62,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133588692,0.22471533,714.61,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133589587,1.27179152,714.6,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133589792,0.22473221,714.59,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133590595,1.04705931,714.57,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133590795,0.22473221,714.56,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133591190,1.27179152,714.56,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133591389,0.22473221,714.55,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133592291,0.22472491,714.54,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133593092,1.04705931,714.45,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133593294,0.22472491,714.44,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133594897,0.22472876,714.43,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133595098,0.22472876,714.42,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133595396,0.22472876,714.41,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133595592,0.22472876,714.4,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133595794,0.22476988,714.43,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133596199,1.04705931,714.26,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133596498,0.22476988,714.25,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133597395,1.04705931,714.18,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133597600,0.22476988,714.17,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133598797,0.22476988,714.16,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133599004,0.22476988,714.15,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133599197,0.22476988,714.14,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133599398,0.22476988,714.13,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133599598,0.22476988,714.12,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133599803,0.22476988,714.11,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133599997,0.22476988,714.1,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133600199,0.22476988,714.3,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133600401,0.22473308,714.29,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133600604,3.23915127,714.56,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133600605,1.04705931,714.26,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133600805,0.22473308,714.25,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133601609,1.27179239,714.25,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133601900,0.22473308,714.24,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133602107,0.22473471,714.23,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133602406,0.22473471,714.22,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133602708,0.22473471,714.21,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133602907,0.22473471,714.2,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133603109,0.22473471,714.19,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133603405,0.22473471,714.18,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133603607,0.22473471,714.17,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133603802,0.22473471,714.16,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133604007,0.22473471,714.15,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133604207,0.22473471,714.14,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133604406,0.22473471,714.13,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133604605,0.22473471,714.12,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133604804,1.04705931,714.25,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133605008,0.22466159,714.24,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133605310,1.04705931,714.33,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133605311,0.22466159,714.23,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133605504,0.22466159,714.22,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133605708,0.22466159,714.21,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133605909,0.22466159,714.2,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133606110,1.04705931,714.33,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133606111,0.22466159,714.19,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133606311,0.22466159,714.18,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133606610,0.22466159,714.17,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133606805,1.04705931,714.33,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133606806,0.22466159,714.16,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133607005,0.22466159,714.15,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133607209,0.22466159,714.14,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133607406,0.22466159,714.13,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133607710,0.22463449,714.12,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133607911,0.22463449,714.11,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133608113,0.22463449,714.1,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133608410,0.22463449,714.09,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133608613,0.22463449,714.08,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133608805,0.22463449,714.07,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133609005,0.22463449,714.06,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133609306,0.22463449,714.05,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133609505,0.22463449,714.04,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133609705,1.04705931,714.28,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133609906,0.22461011,714.27,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133610111,1.04705931,714.28,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133610412,0.22460794,714.27,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133611512,0.22460794,714.26,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133611709,0.22460794,714.25,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133612015,0.22460794,714.24,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133612307,0.22460915,714.23,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133612611,0.22460915,714.22,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133612813,0.22460915,714.37,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133613014,0.22460915,714.36,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133613215,0.22460915,714.35,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133613407,0.22460915,714.34,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133613615,0.22460915,714.33,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133613816,1.04705931,714.39,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133613817,0.22460915,714.32,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133614115,0.22460915,714.31,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133614313,0.22460915,714.3,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133614513,0.22460915,714.29,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133614713,0.22460915,714.28,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133615014,0.22460915,714.27,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133615314,1.25647117,714.7,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133615315,0.22460915,714.26,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133615512,1.04705931,714.51,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133615714,0.22461376,714.5,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133615913,1.27167307,714.5,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133616113,0.22461376,714.49,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133618018,1.04705931,714.48,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133618217,0.2246047,714.47,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133618920,1.04705931,714.46,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133619217,0.2246047,714.45,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133620913,1.04705931,714.36,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133621117,0.22456188,714.35,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133622418,1.04705931,714.3,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133622617,0.22456188,714.29,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133623418,1.04705931,714.3,713.6,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1736133623615,0.50468447,714.29,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133623812,0.50468839,714.28,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133624010,1.04705931,714.25,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133624211,0.22468615,714.24,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133625018,0.22468615,714.23,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133625215,1.04705931,714.15,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133625418,0.22468615,714.14,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133626122,0.22461059,714.13,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133626320,0.22461059,714.14,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133626520,0.22461059,714.13,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133626721,0.22461059,714.12,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133626923,0.22461059,714.14,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133627123,0.22461059,714.13,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133627323,0.28000224,714.28,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133627324,0.22461059,714.12,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133627524,0.50467948,714.11,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133627722,0.22461059,714.1,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133628122,0.22461059,714.09,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133628421,0.22461059,714.08,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133628623,0.22461059,714.07,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133628824,0.22458993,714.06,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133629019,0.22458993,714.05,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133629225,0.22458993,714.04,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133629421,0.22458993,714.03,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133629623,0.22458993,714.02,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133629819,0.22458993,714.01,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133630020,0.22458993,714.0,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133630326,0.22458993,713.99,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133630526,0.22458993,713.98,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133630826,0.22458993,713.97,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133631019,0.22458993,713.96,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133631224,0.28006889,714.11,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133631225,0.22458993,713.95,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133631531,0.22458993,713.94,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133631727,0.22458993,713.93,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133632027,0.22458993,713.92,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133632222,0.22458993,713.91,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133632526,0.22458993,713.9,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133632735,0.22458993,713.89,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133632923,0.22458993,713.88,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133633228,0.28006889,714.11,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133633429,0.22456073,714.1,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133634026,0.22456993,714.09,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133634227,0.28006889,714.11,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133634228,0.22456993,714.08,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133634425,0.22456993,714.07,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133634624,0.28006889,714.11,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133634625,0.22456993,714.06,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133634825,0.28006889,714.11,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133635026,0.22458689,714.1,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133638232,0.28006889,714.11,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133639134,0.22466645,714.1,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133639334,0.28006889,714.11,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133648040,0.22451829,714.1,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133649938,0.28006889,714.11,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133650143,0.22449569,714.1,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133652844,0.22450265,714.09,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133653140,0.22450265,714.08,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133653439,0.22450265,714.07,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133653644,0.22450265,714.06,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133653845,0.22450265,714.05,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133654045,0.22450265,714.04,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133654246,0.22450265,714.03,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133654546,0.22450265,714.02,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133654746,0.22450265,714.01,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133654945,0.22450265,714.0,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133655145,0.22450265,713.99,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133655347,0.28006889,714.11,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133655549,0.22449368,714.1,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133657745,0.28006889,714.11,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133657746,1.04705931,714.05,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133657945,0.22449368,714.04,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133658745,1.04705931,713.96,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133658943,0.22450394,713.95,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133659749,1.04705931,713.84,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133659946,0.22450394,713.83,713.6,0.2289131]
["bitfinex-derivatives","BNBF0:USTF0",1736133660142,0.22450394,713.83,712.49,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133660349,0.22450394,713.83,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736133660646,0.22447187,713.82,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736133660846,0.22447187,713.81,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736133661046,0.22447187,713.8,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736133661242,0.22447187,713.79,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736133661443,0.22447187,713.78,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736133661643,0.22447187,713.77,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736133661846,0.22447187,713.76,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736133662046,0.22447187,713.75,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736133662350,0.22447187,713.74,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133662544,0.22445093,713.73,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133662743,0.22445093,713.72,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133662944,0.22445093,713.71,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133663158,0.22445093,713.7,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133663347,0.22445093,713.69,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133663549,0.22445093,713.68,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133663750,0.22445093,713.67,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133663944,0.22445093,713.66,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133664144,0.22445093,713.65,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133664450,0.22445093,713.64,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133664643,0.22445093,713.63,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133664847,0.22445093,713.62,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133665045,0.22433671,713.61,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133665245,0.22433671,713.95,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133665452,1.04705931,713.91,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133666050,0.22433157,713.9,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133667050,0.22433157,713.89,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133667250,0.22433157,713.88,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133667551,0.22433157,713.87,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133667746,0.22433157,713.86,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133667950,0.22433157,713.85,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133668152,0.22433157,713.84,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133668352,0.22433157,713.83,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133668547,0.22433157,713.82,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133668749,0.22433157,713.81,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133668950,0.22433157,713.8,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133669250,0.22433157,713.79,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133669453,0.22433157,713.78,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133669749,0.22433157,713.77,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133669952,0.22433157,713.76,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133670254,1.3271282,714.11,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133670453,0.22437201,714.1,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133672353,0.22434819,714.09,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133672552,0.22435375,714.08,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133673054,0.2243602,714.07,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133673256,0.2243602,714.06,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133673454,0.2243602,714.05,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133673656,0.2243602,714.08,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133673958,0.2243643,714.07,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133674254,0.2243643,714.06,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133674554,0.2243643,714.05,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133674755,0.2243643,714.04,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133674949,0.2243643,714.03,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133675255,0.2243643,714.02,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133675457,0.2243643,714.01,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133675657,1.04705931,714.07,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133675857,0.22434736,714.06,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133676755,1.2714075,714.09,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133676756,0.22434736,714.05,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133676956,0.22434736,714.04,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133677156,0.22434736,714.03,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133677361,0.22434736,714.02,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133677551,0.22434736,714.01,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133677751,0.22434736,714.0,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133677957,0.22434736,713.99,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133678158,0.22434736,713.98,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133678357,0.22434736,713.97,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133678558,0.22434736,713.96,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133678755,0.22434736,713.95,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133678953,0.22434327,713.94,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133679152,0.22434327,713.93,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133679356,0.22434327,713.92,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133679558,0.22434327,713.91,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133679758,0.22434327,713.9,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133679954,0.22434327,713.89,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133680158,0.22434327,713.88,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133680358,0.22434327,713.87,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133680559,0.22434327,713.86,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133680759,0.22434327,713.85,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133681061,0.22434327,713.84,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133681259,0.22434327,713.83,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133681456,0.22434327,713.82,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133681760,1.04705931,714.08,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133681960,0.22434275,714.07,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133682760,0.22434275,714.06,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133682959,0.22434275,714.05,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133683157,0.22434275,714.04,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133683356,0.22434275,714.03,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133683558,0.22434275,714.02,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133683756,1.04705931,714.08,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133684059,0.22433969,714.07,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133684660,1.04705931,714.04,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133684862,0.22433969,714.03,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133686263,1.04705931,714.04,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133686564,1.27138525,714.03,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133686765,0.22432594,714.02,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133687566,1.27138525,714.02,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133687765,0.22432594,714.01,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133688867,1.04705931,714.03,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133689167,0.22431208,714.02,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133689663,1.04705931,714.03,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133689864,0.22430471,714.02,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133690064,1.27136402,714.02,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133690361,0.22430471,714.01,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133691268,0.22430471,714.02,712.51,0.91269781]
["bitfinex-derivatives","BNBF0:USTF0",1736133692376,0.22430471,714.02,712.55,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133692570,0.22430471,714.01,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736133692869,0.22430471,714.03,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736133693169,1.04705931,714.0,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736133693369,0.22430471,713.99,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736133693767,0.22430471,713.99,712.56,0.94267811]
["bitfinex-derivatives","BNBF0:USTF0",1736133694366,0.22430471,713.99,712.59,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133694564,0.22430471,713.98,712.59,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133694767,0.22430471,713.97,712.59,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133694970,0.22430471,713.96,712.59,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133695173,0.22430471,713.95,712.59,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133695371,0.22430471,713.94,712.59,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133695569,0.22430471,713.93,712.64,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133695874,0.22430471,713.92,712.64,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133696172,0.22430471,713.91,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133696372,0.22430471,713.9,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133696572,0.28006889,714.11,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133696573,0.22430471,713.89,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133696767,0.22430471,714.1,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133696971,0.22430471,714.09,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133697171,0.22430471,714.08,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133697372,0.22430471,714.07,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133697668,0.22433405,714.06,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133697867,0.22433405,714.05,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133698068,0.22433405,714.04,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133698273,0.22433405,714.03,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133698474,0.22433405,714.02,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133698773,0.22433405,714.01,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133698975,0.22433405,714.0,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133699166,0.22433405,713.99,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133699370,0.22433405,714.07,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133699569,0.22433405,714.06,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133699775,0.22433405,714.05,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133699973,0.22433405,714.04,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133700274,0.22433405,714.03,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133700470,0.22433405,714.02,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133700675,0.22433405,714.01,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133700874,0.22433405,714.0,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133701074,0.22433405,713.99,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133701272,0.22433405,713.98,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133701474,0.22433405,713.97,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133701674,0.22433405,713.96,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133701870,0.22433405,713.95,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133702175,0.22433405,713.94,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133702369,0.22433405,713.93,712.7,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133702576,0.22433405,713.92,712.7,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133702880,0.22433405,713.91,712.7,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133703077,0.22433405,713.9,712.7,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133703278,0.22433405,713.89,712.7,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133703478,0.22433405,713.88,712.7,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133703678,0.28006889,714.11,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133703679,0.22433405,713.87,712.69,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133703977,0.22433405,713.86,712.69,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133704178,1.04705931,714.09,712.69,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133704179,0.22433405,713.85,712.69,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133704372,0.22433405,713.84,712.69,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133704575,0.22433405,714.08,712.69,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133704777,0.22433405,714.07,712.67,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133705573,0.28006889,714.11,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736133705574,0.22433531,714.06,712.66,1.32830276]
["bitfinex-derivatives","BNBF0:USTF0",1736133705778,0.22433531,714.05,712.66,1.32830276]
["bitfinex-derivatives","BNBF0:USTF0",1736133705976,0.22433531,714.04,712.66,1.32830276]
["bitfinex-derivatives","BNBF0:USTF0",1736133706280,0.22433531,714.03,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736133706479,1.04705931,714.09,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736133706480,0.22433531,714.02,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736133706681,0.22433531,714.01,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736133706974,0.22433531,714.0,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736133707180,0.22433531,713.99,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736133707381,0.22433531,713.98,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736133707577,1.04705931,714.09,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736133707578,0.22433531,713.97,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736133707779,0.22433531,713.96,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736133707977,0.22433531,713.95,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736133708282,0.22433531,713.94,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736133708476,0.22433531,713.93,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736133708683,0.22433531,713.92,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736133708976,0.22433531,713.91,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133709177,0.22433531,713.9,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133709481,0.22433531,713.89,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133709680,0.22433531,713.88,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133709878,0.22433531,713.87,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133710083,1.04705931,714.08,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133710281,0.22435006,714.07,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133711281,1.27140937,714.07,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133711483,0.22435006,714.06,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133712281,0.22435006,714.05,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133712583,0.22435006,714.04,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133712784,1.27140937,714.08,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133712980,0.22435006,714.07,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133714181,0.22435006,714.06,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133714384,0.22435006,714.05,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133714582,0.22435006,714.04,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133714881,0.22435006,714.03,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133715077,0.22435006,714.02,712.68,1.02863085]
["bitfinex-derivatives","BNBF0:USTF0",1736133715283,0.2243655,714.01,712.69,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133715480,0.22436555,714.0,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736133715683,0.22436555,713.99,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736133715879,0.22436555,713.98,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736133716078,0.22436555,713.97,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736133716276,1.04705931,714.1,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736133716277,0.22436555,713.96,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736133716478,0.22436555,713.95,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736133716784,0.22436555,713.94,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736133717080,0.22436555,713.93,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736133717279,0.22436555,713.92,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736133717481,0.22436555,713.91,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736133717685,0.22436555,713.9,712.71,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133717882,1.3271282,714.11,712.71,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133717883,0.22436555,713.89,712.71,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133718082,1.3271282,714.11,712.71,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133718284,0.22438147,714.1,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736133718682,1.27144078,714.1,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736133718986,0.22438147,714.09,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736133719783,1.04705931,714.08,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736133719982,0.22438147,714.07,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736133720681,0.22443299,714.06,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736133720885,0.22443299,714.05,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736133721086,0.22443299,714.04,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736133721288,0.22443299,714.03,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736133721588,0.2244452,714.02,712.73,0.25774093]
["bitfinex-derivatives","BNBF0:USTF0",1736133721786,0.2244452,714.01,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736133721988,0.2244452,714.0,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736133722180,0.28006889,714.11,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736133722181,0.2244452,713.99,712.75,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133722387,0.2244452,713.98,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1736133722580,1.3271282,714.11,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1736133722788,0.22447773,713.97,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1736133722980,0.22447773,713.96,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1736133723187,0.22447773,713.95,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1736133723381,0.22447773,713.94,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1736133723586,0.22447773,713.93,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1736133723783,0.22447773,713.92,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1736133723987,0.22447773,713.91,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1736133724188,0.22447773,713.9,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1736133724389,0.22447773,713.89,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1736133724585,0.22447773,713.88,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1736133724782,0.22447773,713.87,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1736133724988,0.22447773,713.86,712.77,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133725188,0.22447773,713.85,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133725384,0.22464903,713.84,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133725592,0.22464903,713.83,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133725788,0.22464903,713.82,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133725991,0.22464903,713.81,712.78,0.87059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133726291,0.22464903,713.8,712.78,0.87059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133726488,0.22464903,713.79,712.78,0.87059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133726690,0.22464903,713.78,712.78,0.87059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133726890,0.22464903,713.77,712.78,0.87059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133727091,0.22464903,713.76,712.78,0.87059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133727289,0.28006889,714.11,712.78,0.87059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133727290,0.22464903,713.75,712.78,0.87059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133727487,0.22464903,713.74,712.78,0.87059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133727687,0.22464903,713.73,712.78,0.87059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133727893,1.04705931,714.01,712.78,0.87059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133728087,0.224647,714.0,712.78,0.87059148]
["bitfinex-derivatives","BNBF0:USTF0",1736133728393,0.224647,714.0,712.78,1.91825551]
["bitfinex-derivatives","BNBF0:USTF0",1736133728591,0.22465517,713.99,712.78,1.91825551]
["bitfinex-derivatives","BNBF0:USTF0",1736133728786,0.22465451,713.98,712.78,1.91825551]
["bitfinex-derivatives","BNBF0:USTF0",1736133729091,0.22465451,713.97,712.78,1.91825551]
["bitfinex-derivatives","BNBF0:USTF0",1736133729292,0.22465451,713.96,712.78,1.91825551]
["bitfinex-derivatives","BNBF0:USTF0",1736133729494,0.22465451,713.95,712.78,1.91825551]
["bitfinex-derivatives","BNBF0:USTF0",1736133729694,0.22465451,713.94,712.78,1.91825551]
["bitfinex-derivatives","BNBF0:USTF0",1736133729896,0.22465451,713.93,712.78,1.91825551]
["bitfinex-derivatives","BNBF0:USTF0",1736133730195,0.22465451,713.92,712.81,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133730392,0.22465451,713.91,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133730590,1.04705931,714.09,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133730789,0.22460148,714.08,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133731691,0.22460148,714.07,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133731895,0.22460148,714.06,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133732090,0.22460148,714.05,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133732296,0.22460148,714.04,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133732492,0.22457086,714.03,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133732696,0.22457086,714.02,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133732898,0.22457086,714.01,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133733096,0.22457086,714.0,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133733295,1.04705931,714.09,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133733493,0.2245882,714.08,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133733894,1.04705931,714.06,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133734197,0.2245882,714.05,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133735200,1.04705931,714.01,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133735400,0.2245882,714.0,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133736003,1.27164751,714.0,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133736201,0.2245882,713.99,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133736702,1.04705931,714.0,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133736900,0.22458438,713.99,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133737303,0.22458438,713.98,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133737602,0.22458438,713.97,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133737802,0.22458438,713.96,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133738002,0.22458438,713.95,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133738201,0.22458438,713.94,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133738403,0.22458438,713.93,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133738603,1.04705931,714.1,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133738805,1.27166023,714.09,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133739005,0.22460092,714.08,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133739499,1.27166023,714.08,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133739703,0.22460092,714.07,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133740305,1.27166023,714.07,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133740500,0.22460092,714.06,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133741305,1.04705931,714.07,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133741506,0.22463797,714.06,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133742608,1.27169728,714.06,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133742806,0.22463797,714.05,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736133743306,0.22463797,714.05,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133744006,0.22468973,714.04,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133744202,0.22468973,714.03,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133744405,0.22468973,714.02,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133744603,0.22468973,714.01,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133744907,0.22467821,714.0,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133745108,0.22467821,713.99,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133745307,0.22467821,713.98,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133745608,0.22467821,713.97,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133745808,0.22467821,713.96,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133746125,0.28006889,714.11,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133746126,0.22467821,713.95,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133746301,0.22467821,713.94,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133746608,0.22467821,713.93,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133746803,0.22465466,713.92,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133747008,0.22465466,713.91,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133747209,0.22465466,713.9,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133747408,0.22465466,713.89,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133747610,0.22465466,713.88,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133747811,0.22465466,713.87,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133748109,0.22465466,713.86,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133748308,1.3271282,714.11,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133748508,0.22463109,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133749405,0.22458344,714.09,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133749611,0.22458344,714.08,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133749807,0.22458344,714.07,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133750112,0.22458344,714.06,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133750307,0.22458344,714.05,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133750505,0.22458344,714.04,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133750711,0.22458344,714.03,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133750910,0.22458344,714.02,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133751111,0.22458344,714.01,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133751311,0.22458344,714.0,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133751506,0.22458344,713.99,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133751710,0.22458344,713.98,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133751905,0.28006889,714.11,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133752106,0.22460205,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133752712,0.28006889,714.11,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133752912,0.22460007,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133754815,0.22458929,714.09,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133755009,0.22458929,714.08,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133755212,0.22458929,714.07,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133755414,0.22458929,714.06,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133755617,0.22458929,714.05,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133755809,0.22458929,714.04,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133756013,0.22458929,714.03,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133756315,0.22458929,714.02,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133756511,0.22458929,714.01,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133756716,0.22458929,714.0,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133756917,0.22458929,713.99,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133757111,0.22458929,713.98,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133757315,0.28006889,714.11,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133757611,0.2245985,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133759916,1.04705931,714.04,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133760119,0.22459708,714.03,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133762114,1.04705931,714.06,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133762115,0.22459708,714.02,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133762314,0.22459708,714.01,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133762516,0.22459708,714.0,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133762717,1.04705931,714.06,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133762919,0.22461076,714.05,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133764321,0.22461076,714.04,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133764515,0.22461076,714.03,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133764715,0.22461076,714.02,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133764920,0.22461076,714.01,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133765222,0.22461076,714.0,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133765415,0.22465896,713.99,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133765619,0.22465896,713.98,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133765921,0.22465896,713.97,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133766122,0.22465896,713.96,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133766322,0.22465896,713.95,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133766521,1.04705931,714.09,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133766522,0.22465896,713.94,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133766724,0.22465896,713.93,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133766916,0.22465896,713.92,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133767117,0.22465896,713.91,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133767322,0.22465896,713.9,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133767523,0.22465896,713.89,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133767723,0.22465896,713.88,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133768022,0.22465831,713.87,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133768224,0.22465831,713.86,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133768424,0.22465831,713.85,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133768625,0.22465831,713.84,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133768828,1.04705931,713.98,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133769126,1.04705931,713.96,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133769326,0.22465274,713.95,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133770025,1.04705931,713.9,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133770226,0.22465274,713.89,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133770927,0.22466052,713.88,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133772528,1.04705931,713.87,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133772729,0.22466052,713.86,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133773130,1.04705931,713.85,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133773329,0.22466052,713.84,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133773526,0.22465775,713.83,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133773831,0.22465775,713.82,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133774125,0.22465775,713.81,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133774329,0.22465775,713.8,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133774530,0.22465775,713.79,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133774725,0.22465775,713.78,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133775028,0.22465775,713.77,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133775234,0.22465775,713.76,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133775428,0.22465775,713.75,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133775628,0.22465775,713.74,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133775829,0.22465775,713.73,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133776031,1.04705931,713.82,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133776326,0.22466981,713.81,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133776831,0.22466725,713.8,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133777031,0.22466847,713.79,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133777224,0.22466847,713.78,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133777432,0.22466847,713.77,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133777630,0.22466847,713.76,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133777831,0.22466847,713.75,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133778030,0.22466847,713.74,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133778233,0.22466847,713.73,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133778431,0.22466847,713.72,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133778633,0.22466847,713.71,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133778933,0.22465414,713.7,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133779227,0.22465414,713.69,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133779433,0.22465414,713.68,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133779630,0.22465414,713.67,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133779833,0.22465414,713.66,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133780133,0.22465414,713.65,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133780432,0.22465414,713.64,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133780627,0.22465414,713.63,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133780828,0.22465414,713.62,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133781027,0.22465414,713.61,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133781337,0.22465414,713.6,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133781529,0.22465414,713.59,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133781835,0.22465414,713.58,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133782133,0.22465414,713.57,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133782334,0.22465414,713.56,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133782533,1.04705931,713.85,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133782834,1.27165394,713.84,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133783030,0.22459463,713.83,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133783431,0.2246045,713.82,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133783629,0.2246045,713.81,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133783834,0.2246045,713.8,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133784035,0.2246045,713.79,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133784235,0.2246045,713.78,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133784437,0.2246045,713.77,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133784631,0.2246045,713.76,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133784833,0.2246045,713.75,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133785033,0.2246045,713.74,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133785233,0.2246045,713.73,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133785436,0.2246045,713.72,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133785637,0.2246045,713.71,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133785832,0.2246045,713.7,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133786034,0.2246045,713.69,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133786237,0.22462758,713.83,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133786438,0.22462758,713.82,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133786737,0.22462758,713.81,712.82,1.97723977]
["bitfinex-derivatives","BNBF0:USTF0",1736133786939,0.22462758,713.8,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133787130,0.22462758,713.79,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133787335,0.22462758,713.78,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133787536,0.22462758,713.77,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133787736,0.22462758,713.76,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133787932,1.04705931,713.94,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133787933,0.22462758,713.75,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133788139,0.22462758,713.74,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133788336,0.22462758,713.73,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133788533,0.22462758,713.72,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133788736,0.22463665,713.71,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133788937,0.22463665,713.7,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133789133,0.22463665,713.69,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133789338,0.22463665,713.68,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133789535,0.22463665,713.67,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133789839,1.04705931,713.91,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133790036,0.28006889,714.11,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133790037,0.22467114,713.9,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133790236,0.22467114,713.89,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133790436,0.22467114,713.88,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133790635,0.22467114,713.87,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133790942,0.22467114,713.86,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133791142,0.22467114,713.85,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133791343,1.04705931,714.08,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133791540,0.22471076,714.07,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133792245,0.22470573,714.06,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133792544,1.04705931,714.08,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133792744,0.22471561,714.07,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133794242,0.22474012,714.06,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133794444,0.22474012,714.05,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133794646,0.22474012,714.04,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133794840,0.22474012,714.03,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133795046,0.22474012,714.02,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133795246,0.22474012,714.01,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133795446,0.22474012,714.0,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133795646,0.22474012,713.99,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133795847,0.22474012,713.98,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133796044,0.22474012,713.97,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133796245,0.22474012,713.96,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133796441,0.22474012,713.95,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133796641,0.22474012,714.07,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133796847,0.22481058,714.06,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133797146,0.22481058,714.05,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133797352,0.22481058,714.04,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133797648,0.22481058,714.03,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133797847,0.22481058,714.02,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133798048,0.22481058,714.01,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133798349,0.22476294,714.0,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133798648,0.22476294,713.99,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133798947,0.22476294,713.98,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133799141,0.22476294,713.97,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133799346,0.22466697,713.96,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133799543,0.22466697,713.95,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133799747,0.22466697,713.94,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133800049,0.22466697,713.93,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133800241,0.22464092,713.92,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133800446,0.22464092,713.91,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133800749,0.22464092,713.9,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133800944,0.22464092,713.89,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133801144,0.22464092,713.88,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133801347,0.22464092,713.87,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133801547,0.22464092,713.86,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133801743,0.22464092,713.85,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133801948,0.22464092,713.84,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133802147,0.22463579,713.83,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133802348,0.22463579,713.82,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133802652,0.28006889,714.11,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133802653,0.22463579,713.81,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133802848,0.22463579,713.8,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133803050,0.22463579,713.79,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133803251,0.22463579,713.78,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133803447,0.22463579,713.77,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133803647,0.22463579,713.76,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133803852,0.22463579,713.75,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133804047,0.22463579,713.74,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133804251,0.22463579,713.73,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133804453,0.22463579,713.72,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133804653,1.3271282,714.11,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133804853,0.22465498,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133807752,0.28006889,714.11,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133807753,0.22465498,714.09,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133807960,0.22465498,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133808156,0.22464316,714.09,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133808455,0.22464316,714.08,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133808660,0.22464316,714.07,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133808953,0.22464316,714.06,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133809158,0.22464316,714.05,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133809362,0.22464316,714.04,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133809562,0.22464316,714.03,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133809856,1.04705931,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133809857,0.22464316,714.02,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133810057,1.04705931,713.93,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133810262,0.22464316,713.92,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133811061,1.04705931,713.9,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133811264,0.22464316,713.89,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133811964,1.27170247,713.89,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133812166,0.22464316,713.88,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133812861,0.22465049,713.87,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133813058,0.22465049,713.86,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133813260,0.22465049,713.85,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133813456,0.22465049,713.84,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133813661,0.22465049,713.83,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133813862,0.22465049,713.82,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133814062,0.22465049,713.81,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133814259,0.22465049,713.8,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133814562,0.22465049,713.79,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133814763,0.22465049,713.78,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133814962,0.22465049,713.77,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133815159,0.22465049,713.76,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133815363,1.04705931,713.91,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133815567,0.22465417,713.9,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133816064,0.22465417,713.89,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133816269,0.22465417,713.95,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133816467,0.22465417,713.94,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133816669,0.22465417,713.93,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133816865,0.22465417,713.92,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133817066,0.22465417,713.91,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133817270,0.28006889,714.11,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133817271,0.22465417,713.9,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133817469,0.22465417,713.94,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133818268,0.22467841,713.93,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133818472,0.22467841,713.92,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133818664,0.22467841,713.91,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133818869,0.22467841,713.9,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133819065,0.22467841,713.89,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133819269,0.22467841,713.88,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133819471,0.22467841,713.87,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133819671,0.22467841,713.86,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133819870,1.04705931,713.91,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133819871,0.22467841,713.85,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133820074,0.22467841,713.84,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133820272,0.22467841,713.83,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133820475,0.22467841,713.82,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133820671,0.22467841,713.81,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133820873,0.22469144,713.8,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133821173,0.22469144,713.79,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133821373,0.22469144,713.78,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133821572,0.22469144,713.77,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133821768,0.22469144,713.76,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133821970,0.22469144,713.75,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133822175,0.22469144,713.74,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133822371,0.22469144,713.73,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133822573,0.22469144,713.72,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133822774,0.22469144,713.71,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133822975,0.22469144,713.7,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133823175,0.22469144,713.69,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133823373,1.04705931,713.9,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133823675,0.22469734,713.89,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133823877,1.04705931,713.87,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133824070,0.22469734,713.86,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133824273,0.22469566,713.85,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133824470,1.04705931,713.81,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133824675,0.22469566,713.8,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133826176,1.04705931,713.81,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133826372,0.22469251,713.8,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133827179,1.04705931,713.79,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133827380,0.22469251,713.78,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133828876,0.22467443,713.77,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133830179,1.27173374,713.77,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133830374,0.22467443,713.76,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133831483,1.04705931,713.77,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133831676,0.22468212,713.76,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133832675,0.22468212,713.75,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133832980,0.22468212,713.74,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133833178,0.22468212,713.73,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133833380,0.22468212,713.72,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133833574,0.22468212,713.71,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133833778,0.22468212,713.7,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133833978,0.22468212,713.69,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133834183,0.22468212,713.77,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133834383,0.22468212,713.76,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133834582,0.22468212,713.75,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133834883,0.22468212,713.74,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133835081,0.22468212,713.73,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133835278,0.22468212,713.72,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133835483,0.22468212,713.71,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133835784,0.22468212,713.7,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133836083,0.22468212,713.69,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133836282,0.22468212,713.68,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133836481,1.04705931,713.97,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133836880,0.22474164,713.96,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133838085,0.22474164,713.95,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133838384,0.22474164,713.94,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133838585,0.22474164,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133838885,0.22474164,714.09,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133839077,0.22474164,714.08,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133839279,0.22474164,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133839481,0.22474164,714.09,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133839684,0.22474164,714.08,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133839880,0.22474164,714.07,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133840083,0.22472269,714.06,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133840386,0.22472269,714.05,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133840586,0.22472269,714.04,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133840788,0.22472269,714.03,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133841086,0.22472269,714.02,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133841287,0.2246852,714.01,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133841492,4.47723949,719.34,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133841493,0.2246852,714.0,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133841789,0.2246852,713.99,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133841983,0.2246852,713.98,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133842180,0.2246852,713.97,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133842382,0.2246852,713.96,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133842584,0.2246852,713.95,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133842783,0.2246852,713.94,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133843089,0.2246852,713.93,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133843288,0.2246852,713.92,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133843485,0.2246852,713.91,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133843682,1.04705931,714.16,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133843883,0.22468551,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133846385,0.22468519,714.09,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133846586,0.22468519,714.08,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133846787,0.22468519,714.07,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133846992,0.22468519,714.06,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133847187,1.04705931,714.2,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133847391,0.22468362,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133851697,0.22474049,714.09,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133851897,0.22474049,714.08,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133852092,0.22474049,714.07,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133852298,0.22474049,714.06,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133852498,0.22474049,714.05,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133852700,1.04705931,714.41,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133852900,0.22472993,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133854401,0.22474029,714.09,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133854599,0.22474029,714.08,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133854799,0.22474029,714.07,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133855000,0.22474029,714.06,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133855201,0.22476231,714.05,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133855396,0.22476231,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133855699,0.22476231,714.09,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133855900,0.22476231,714.08,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133856200,5.47911152,714.75,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133856201,0.22476231,714.07,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133856395,0.22476231,714.06,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133856595,0.22476231,714.05,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133856799,0.22476231,714.04,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133856999,1.04705931,714.38,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133857197,0.22476565,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133862201,1.04705931,714.42,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133862404,0.22481564,714.09,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133862602,0.22481564,714.08,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133862804,0.22481564,714.07,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133863106,0.22484829,714.06,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133863301,0.22484829,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133863504,0.22484829,714.09,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133863701,0.22484829,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133863905,0.22484829,714.09,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133864108,0.22484829,714.08,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133864303,0.22484829,714.07,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133864504,0.22484829,714.06,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133864704,0.22484829,714.05,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133864905,1.04705931,714.3,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133865102,0.22487124,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133867528,1.04705931,714.14,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133867719,0.22498907,714.1,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133869535,1.04705931,714.07,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133869745,0.22498907,714.06,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133870234,0.22494428,714.05,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133870437,0.22494428,714.04,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133870639,0.22494428,714.03,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133870936,0.22494428,714.02,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133871141,0.22494428,714.01,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133871344,0.22494428,714.0,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133871531,0.22494428,713.99,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133871739,0.22494428,713.98,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133871938,0.22494428,713.97,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133872143,0.22494428,713.96,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133872342,0.22494428,713.95,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133872547,0.22494428,713.94,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133872741,0.22494428,713.93,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133873041,0.22494428,713.92,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133873338,0.22494428,713.91,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133873634,0.22487749,713.9,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133873837,0.22487749,713.89,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133874036,0.22487749,713.88,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133874333,0.22487749,713.87,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133874526,0.22487749,713.86,712.82,0.92957574]
["bitfinex-derivatives","BNBF0:USTF0",1736133874732,0.22487749,713.85,712.83,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133874936,0.22487749,713.84,712.83,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133875140,0.22487749,713.83,712.83,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133875337,0.22487749,713.82,712.83,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133875535,0.22484684,713.81,712.83,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133875732,1.04705931,714.24,712.83,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133875938,0.22484451,714.23,712.83,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133876135,0.22484451,714.23,712.83,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736133876333,0.22484451,714.22,712.83,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736133876528,0.22484451,714.21,712.83,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736133876730,0.22484451,714.2,712.83,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736133877023,0.22484451,714.19,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133877220,0.22484451,714.18,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133877415,0.22484451,714.17,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133877613,0.22484451,714.16,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133877817,0.22484451,714.15,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133878018,1.04705931,714.32,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133878219,0.22483884,714.31,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133879118,5.47319296,714.76,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133879119,0.22483044,714.3,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133879311,0.22483044,714.29,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133879515,0.22483044,714.28,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133879719,0.22483044,714.27,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133879921,0.22483044,714.26,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133880121,0.22483044,714.25,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133880315,0.22483044,714.24,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133880513,0.22483044,714.23,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133880814,0.22484474,714.22,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133881019,0.22484474,714.21,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133881320,0.22484474,714.2,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133881514,0.22484474,714.19,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133881719,0.22484474,714.18,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133881921,0.22484474,714.17,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133882114,0.22484474,714.16,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133882323,0.22484474,714.15,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133882618,0.22484474,714.14,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133882818,0.22484474,714.13,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133883018,0.22484474,714.12,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133883215,0.22484474,714.11,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133883520,0.22482883,714.1,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133883720,0.22482883,714.09,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133883920,0.22482883,714.08,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133884117,0.22482883,714.07,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133884321,0.22482883,714.06,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133884522,0.22482883,714.05,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133884820,0.22482883,714.04,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133885021,0.22482883,714.03,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133885221,1.25647117,714.62,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133885222,0.22482883,714.02,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133885417,0.22482883,714.01,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133885622,0.22482883,714.0,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133885821,0.22482883,713.99,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133886023,0.22482883,714.28,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133886222,0.22482883,714.27,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133886423,0.22482883,714.26,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133886722,0.22482883,714.25,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133886922,0.22482883,714.24,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133887222,0.22482883,714.23,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133887419,0.22482883,714.22,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133887620,0.22482883,714.21,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133887824,0.22482883,714.2,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133888022,0.22482883,714.19,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133888222,0.22482883,714.18,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133888422,0.22482883,714.17,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133888623,0.22482883,714.16,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133888825,1.04705931,714.17,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133889016,0.22482883,714.16,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736133890324,0.22482883,714.16,712.84,0.89256786]
["bitfinex-derivatives","BNBF0:USTF0",1736133890532,0.22482883,714.15,712.84,0.89256786]
["bitfinex-derivatives","BNBF0:USTF0",1736133890724,0.22482883,714.14,712.84,0.89256786]
["bitfinex-derivatives","BNBF0:USTF0",1736133890925,0.22482883,714.13,712.84,0.89256786]
["bitfinex-derivatives","BNBF0:USTF0",1736133891125,0.22482883,714.12,712.84,0.89256786]
["bitfinex-derivatives","BNBF0:USTF0",1736133891324,0.22482883,714.19,712.84,0.89256786]
["bitfinex-derivatives","BNBF0:USTF0",1736133891522,0.22487838,714.18,712.84,0.89256786]
["bitfinex-derivatives","BNBF0:USTF0",1736133891720,0.22487838,714.17,712.84,0.89256786]
["bitfinex-derivatives","BNBF0:USTF0",1736133891920,0.22487838,714.16,712.84,0.89256786]
["bitfinex-derivatives","BNBF0:USTF0",1736133892123,0.22487838,714.15,712.84,0.89256786]
["bitfinex-derivatives","BNBF0:USTF0",1736133892324,0.22487838,714.14,712.84,0.89256786]
["bitfinex-derivatives","BNBF0:USTF0",1736133892525,0.22487838,714.13,712.84,0.89256786]
["bitfinex-derivatives","BNBF0:USTF0",1736133892826,0.22487838,714.12,712.84,0.89256786]
["bitfinex-derivatives","BNBF0:USTF0",1736133893026,1.25647117,714.39,712.84,0.89256786]
["bitfinex-derivatives","BNBF0:USTF0",1736133893027,0.22487838,714.11,712.84,0.89256786]
["bitfinex-derivatives","BNBF0:USTF0",1736133893326,0.22487838,714.1,712.84,0.89256786]
["bitfinex-derivatives","BNBF0:USTF0",1736133893526,0.22487838,714.09,712.84,0.89256786]
["bitfinex-derivatives","BNBF0:USTF0",1736133893822,0.22487838,714.08,712.85,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133894021,0.22487838,714.07,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736133894223,0.22487838,714.06,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736133894520,0.22487838,714.05,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736133894719,0.22487838,714.04,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736133894924,0.22487492,714.03,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736133895121,0.22487492,714.02,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736133895329,0.22487492,714.01,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736133895526,0.22487492,714.0,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736133895726,0.22487492,713.99,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736133895927,0.22487492,713.98,712.88,1.04766403]
["bitfinex-derivatives","BNBF0:USTF0",1736133896227,0.22487492,713.97,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133896426,0.22487492,713.96,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133896627,0.22487492,713.95,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133896825,0.22487062,713.94,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133897021,0.22487062,713.93,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133897226,0.22487062,713.92,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133897428,0.22487062,713.91,712.89,1.32821222]
["bitfinex-derivatives","BNBF0:USTF0",1736133897727,0.22487062,713.9,712.89,1.32821222]
["bitfinex-derivatives","BNBF0:USTF0",1736133897924,0.22487062,713.89,712.89,1.32821222]
["bitfinex-derivatives","BNBF0:USTF0",1736133898128,0.22487062,713.88,712.89,1.32821222]
["bitfinex-derivatives","BNBF0:USTF0",1736133898439,5.47595449,714.54,712.89,1.32821222]
["bitfinex-derivatives","BNBF0:USTF0",1736133898440,0.22487062,713.87,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133898729,0.22487062,713.86,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133899031,0.22487062,713.85,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133899228,1.04705931,714.19,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133899229,0.22487062,713.84,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133899428,0.22490325,713.83,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133899632,0.22490325,713.82,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133899822,0.22490325,713.81,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133900130,1.04705931,714.16,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133900327,0.22492048,714.15,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133901022,0.22492048,714.14,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133901226,0.22493696,714.13,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133901429,0.22493696,714.12,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133901621,0.22493696,714.11,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133901826,1.27199627,714.18,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133902026,0.22493773,714.17,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133903930,1.04705931,714.18,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133904231,0.22494977,714.17,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133904433,0.22494977,714.16,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133904634,0.22494977,714.15,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133904837,0.22494977,714.14,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133905038,0.22494977,714.13,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133905333,0.22494977,714.12,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133905538,0.22494977,714.11,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133905740,0.22494977,714.1,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133905935,0.22494977,714.09,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133906239,0.22494977,714.08,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133906439,0.22494977,714.07,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133906641,0.225036,714.06,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133906935,0.225036,714.05,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133907134,0.225036,714.04,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133907338,0.225036,714.03,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133907538,0.225036,714.02,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133907735,1.04705931,714.33,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133907936,1.55201892,714.32,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133908136,0.50496353,714.31,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133908441,0.22497305,714.3,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133908638,0.50496745,714.3,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133908840,0.50497137,714.29,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133909038,0.50497529,714.28,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133909343,0.22497305,714.27,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736133909545,0.22497305,714.27,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133912938,0.28000224,714.28,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133913138,0.22499237,714.26,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133913641,0.28000224,714.28,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133913840,0.22498952,714.25,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133914242,0.22498952,714.27,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133914442,0.22498952,714.26,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133914641,0.28000224,714.28,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133914642,0.22498952,714.25,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133914842,0.22498952,714.24,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133915042,0.22498952,714.23,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133915238,0.28000224,714.28,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133915442,0.22489675,714.27,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133917839,0.28000224,714.28,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133918040,0.22482001,714.27,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133918642,1.46340438,714.26,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133918843,0.22482189,714.25,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133920449,1.04705931,714.23,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133920648,0.22482289,714.22,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133921644,1.04705931,714.21,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133921949,0.22482289,714.2,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133922447,1.04705931,714.15,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133922642,0.22482289,714.14,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133923248,0.22483422,714.13,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133923450,0.22483088,714.12,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133923652,0.22483088,714.11,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133923853,0.22483088,714.1,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133924152,0.22483088,714.09,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133924353,0.22483088,714.08,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133924554,0.22483088,714.07,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133924751,0.22483088,714.06,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133924951,0.22483088,714.05,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133925153,0.22483088,714.04,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133925448,0.22483088,714.03,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133925651,0.22483088,714.02,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133925854,0.22490293,714.01,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133926154,0.22490293,714.0,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133926353,0.22490293,713.99,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133926554,0.22490293,713.98,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133926751,0.22488809,714.16,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133927054,0.22488809,714.15,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133927256,0.22488809,714.14,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133927452,0.22488809,714.13,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133927649,0.22488809,714.12,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133927956,0.22488809,714.11,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133928251,0.22488809,714.1,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133928451,0.22488809,714.15,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133928654,0.22488809,714.14,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133928854,0.22488809,714.13,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133929156,0.22488809,714.12,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133929353,0.22488809,714.11,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133929553,0.22488809,714.1,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133929755,0.22488809,714.09,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133929955,0.22488809,714.08,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133930151,0.22488809,714.07,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133930355,0.22488809,714.06,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133930556,0.28000224,714.28,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133930557,0.22488809,714.05,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133930762,0.22488809,714.04,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133930951,0.22488809,714.03,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133931155,0.22488809,714.02,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133931356,0.22488809,714.01,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133931558,0.22488809,714.0,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133931753,0.22488809,713.99,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133931956,0.22488809,713.98,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133932159,0.22488809,713.97,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133932356,0.22488809,713.96,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133932559,0.22488809,713.95,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133932760,0.22488809,713.94,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133932960,0.22488809,713.93,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133933256,0.22488809,713.92,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133933460,1.04705931,714.11,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133933461,0.22488809,713.91,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133933661,0.22488809,714.1,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133933863,0.28000224,714.28,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133933864,1.04705931,713.99,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133934060,0.22488809,713.98,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133935465,0.22488809,713.97,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133935656,0.22488809,713.96,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133935859,0.22488809,713.95,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133936054,1.04705931,713.99,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133936055,0.22488809,713.94,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133936360,0.22488809,713.93,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133936663,0.22488809,713.92,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133936863,0.22488809,713.91,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133937060,0.22488809,713.9,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133937265,0.22488809,713.89,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133937468,0.22488809,713.88,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133937765,0.22488809,713.87,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133937960,0.22488809,713.86,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133938265,0.22488809,713.85,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133938466,0.22488809,713.84,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133938665,0.22488809,713.83,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133938869,0.22488809,713.82,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133939067,0.22498123,713.81,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133939266,0.22498123,713.8,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133939467,0.22498123,713.79,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133939668,0.22498123,713.78,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133939865,0.22498123,713.77,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133940066,0.22498123,713.76,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133940270,0.22498123,713.75,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133940567,1.04705931,713.99,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133940568,0.22498123,713.74,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133940768,0.22498123,713.73,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133940969,0.22498123,713.72,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133941170,0.22498123,713.71,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133941363,0.22498123,713.7,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133941563,2.13774609,714.46,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133941564,1.27204054,714.0,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133941768,0.22498123,713.99,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133942368,1.04705931,714.0,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133942570,0.22497424,713.99,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133943071,0.22497424,713.98,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133943367,0.22497424,713.97,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133943564,0.22497424,713.96,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133943770,0.22497424,713.95,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133943971,0.22497424,713.94,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133944170,0.22497424,713.93,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133944370,0.22497424,714.16,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133944569,0.22497424,714.15,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133944769,0.22497424,714.14,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133944973,0.22497424,714.13,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133945169,0.22497424,714.12,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133945365,0.22497424,714.11,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133945671,0.22497424,714.1,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133945966,0.22497424,714.09,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133946164,0.22497424,714.08,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133946364,0.22497424,714.07,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133946571,0.22497424,714.06,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133946770,0.22497424,714.05,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133946971,0.22496478,714.04,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133947166,0.22496478,714.03,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133947372,0.22496478,714.02,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133947571,0.22496478,714.01,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133947774,0.22496478,714.0,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133948073,1.04705931,714.24,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133948074,0.22496478,713.99,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133948373,0.22496478,713.98,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133948575,0.22496478,713.97,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133948771,0.22496478,713.96,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133948967,0.22496478,713.95,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133949178,0.22496478,713.94,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133949370,0.22496478,713.93,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133949674,0.22495506,713.92,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133949975,0.22494257,713.91,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133950176,0.22494257,713.9,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133950375,1.04705931,714.24,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133950376,0.2249492,713.89,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133950568,0.2249492,713.88,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133950773,0.2249492,713.87,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133950972,0.2249492,713.86,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133951177,0.2249492,713.85,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133951369,0.2249492,713.84,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133951575,0.2249492,713.83,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133951774,0.2249492,713.82,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133951972,0.2249492,713.81,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133952170,0.2249492,713.8,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133952375,1.04705931,714.12,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133952376,0.22494766,713.79,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133952572,0.22494766,713.78,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133952779,0.22494766,713.77,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133952979,0.22494766,713.76,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133953181,0.22494766,713.75,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133953381,0.22494766,713.74,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133953584,1.04705931,714.01,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133953781,0.22494372,714.0,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133954981,0.22494372,714.12,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133955283,0.22494372,714.11,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133955582,0.22494372,714.1,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133955783,0.22494372,714.09,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133955975,0.22494372,714.08,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133956281,0.22494372,714.07,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133956482,0.22494372,714.06,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133956782,0.22494372,714.05,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133957075,1.04323075,714.13,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133957076,0.22494372,714.04,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133957281,0.22494372,714.03,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133957482,0.22493746,714.02,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133957678,0.28000224,714.28,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133957679,0.22493746,714.01,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133957983,1.04323075,714.1,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133957984,0.22493746,714.0,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133958284,0.22493746,713.99,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133958481,0.22493746,713.98,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133958678,0.22493746,713.97,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133958882,0.22493746,713.96,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133959083,0.22493746,713.95,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133959285,0.22493746,713.94,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133959583,0.22493746,713.93,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133959783,0.22493746,713.92,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133959984,0.22493746,713.91,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133960279,0.22493746,713.9,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133960485,0.22493746,713.89,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133960678,0.22493746,713.88,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133960877,0.22493746,713.87,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133961078,0.22493746,713.86,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133961282,0.22493746,713.85,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133961479,0.22493746,713.84,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133961679,0.22493746,713.83,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133961885,0.22493746,714.27,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133962183,0.22493746,714.26,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133962381,0.22493746,714.25,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133962584,1.32323299,714.28,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133962585,0.22493746,714.24,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133962781,0.22493746,714.23,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133962981,0.22493746,714.22,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133963180,0.28000224,714.28,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133963181,0.22493746,714.21,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133963381,0.22493746,714.2,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133963585,0.22493746,714.19,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133963783,0.22493746,714.18,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133963980,0.22493746,714.17,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133964178,0.22493746,714.16,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133964379,0.22493746,714.15,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133964583,0.28000224,714.28,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133964584,0.22501385,714.14,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133964884,0.22501385,714.13,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133965085,0.22501385,714.12,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133965286,0.22501385,714.11,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133965483,0.22500125,714.27,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133966887,1.268232,714.27,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133967089,0.22500125,714.26,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133967288,1.04323075,714.27,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133967484,1.04323075,714.19,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133967690,0.22496008,714.18,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133968588,1.04323075,714.17,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133968790,0.22496008,714.16,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133969487,1.04323075,714.13,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133969693,0.22496008,714.12,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133969893,1.04323075,714.13,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133970093,0.22494766,714.12,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133971898,0.22494652,714.11,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133972097,0.22494652,714.1,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133972398,1.04323075,714.08,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133972598,0.2249469,714.07,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133973296,1.04323075,714.08,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133973601,1.04323075,714.06,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133973796,0.22495966,714.05,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133974204,0.22495241,714.04,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133974500,0.22495241,714.03,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133974704,0.22495241,714.02,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133974995,0.22495241,714.01,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133975196,0.22495241,714.0,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133975400,0.22494161,713.99,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133975599,0.22494161,713.98,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133975800,0.22494161,713.97,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133975996,0.22494161,713.96,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133976197,0.22494161,713.95,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133976403,0.22494161,713.94,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133976602,0.22494161,713.93,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133976802,0.22494161,713.92,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133976997,0.22494161,713.91,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133977203,0.22494161,713.9,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133977404,0.22494161,713.89,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133977604,0.22494161,713.88,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133977801,0.22494161,713.87,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133978106,0.22494161,713.86,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133978405,1.04323075,714.14,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133978406,0.22494161,713.85,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133978606,0.22494161,713.84,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133978804,0.22494161,713.83,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133979000,0.22494161,713.82,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133979205,0.22494161,713.81,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133979505,1.04323075,714.17,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133979706,0.22487602,714.16,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133980005,1.26810677,714.16,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133980207,0.22487602,714.15,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133980605,0.2248695,714.14,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133980802,1.04323075,714.16,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133980803,0.2248695,714.13,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133981006,0.2248695,714.12,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133981221,0.2248695,714.11,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133981404,0.22487399,714.1,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133981604,0.22487399,714.09,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133981810,0.22487399,714.08,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133982013,0.22487399,714.07,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133982310,0.22487399,714.06,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133982511,0.22487399,714.05,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133982711,0.22487399,714.04,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133983010,0.22487399,714.03,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133983310,0.22487399,714.02,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133983511,0.22487399,714.01,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133983706,0.22487399,714.0,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133983910,0.22487399,713.99,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133984110,0.22487399,713.98,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133984309,0.22487399,713.97,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133984612,0.22487399,713.96,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133984807,0.22487399,713.95,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133985011,0.22487399,713.94,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133985205,0.22487399,713.93,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133985406,0.22487399,713.92,712.89,1.16854819]
["bitfinex-derivatives","BNBF0:USTF0",1736133985606,0.22487399,713.91,712.9,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736133985807,1.04323075,714.21,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1736133986111,0.22494265,714.2,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1736133987014,0.22494265,714.19,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133987209,0.22494265,714.18,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133987409,0.22494265,714.17,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133987608,0.22494265,714.16,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133987812,0.22494265,714.15,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133988014,0.28000224,714.28,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133988015,0.22494265,714.14,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133988214,0.22494265,714.13,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133988414,1.04323075,714.26,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133988709,0.22495735,714.25,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133989315,0.22496666,714.24,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133991213,1.04323075,714.25,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133991412,0.22497252,714.24,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133994012,0.28000224,714.28,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133994013,1.04323075,714.22,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133994316,0.22497703,714.21,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133994716,1.26820778,714.21,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133994917,0.22497703,714.2,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133995916,1.04323075,714.19,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133996217,0.22497703,714.18,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133996417,1.04323075,714.19,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133996715,0.22497633,714.18,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133997119,1.04323075,714.12,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133997316,0.22497748,714.11,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133998309,1.04323075,714.1,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133998514,0.22497748,714.09,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133999217,1.04323075,714.08,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736133999418,0.22497649,714.07,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134000416,0.22497649,714.06,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134000616,0.22497649,714.05,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134000812,0.22497649,714.04,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134001117,0.22497649,714.03,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134001317,0.22497649,714.02,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134001516,0.22497649,714.01,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134001714,0.22497649,714.0,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134001912,0.22497317,713.99,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134002217,0.22497317,713.98,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134002518,0.22497317,713.97,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134002717,0.22497317,713.96,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134002917,0.22497317,713.95,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134003115,0.22497317,713.94,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134003320,0.22497317,713.93,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134003520,0.22497317,713.92,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134003714,0.22497317,713.91,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134003913,0.22497317,713.9,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134004118,0.22497317,713.89,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134004319,0.22497317,713.88,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134004621,0.2250334,713.87,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134004821,0.2250334,713.86,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134005015,0.2250334,713.85,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134005219,0.2250334,713.84,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134005419,0.22503555,714.18,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134005626,0.22503555,714.17,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134005918,0.22503555,714.16,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134006117,0.22503555,714.15,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134006318,0.22503555,714.14,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134006518,0.22503555,714.13,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134006718,0.22503555,714.12,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134006915,0.22503555,714.11,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134007120,0.22503555,714.1,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134007318,0.22502508,714.09,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134007518,0.22502508,714.08,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134007722,0.22502508,714.07,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134007921,0.22502508,714.06,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134008120,0.22502508,714.05,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134008317,0.22502508,714.04,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134008625,0.22502508,714.03,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134008826,0.22502508,714.02,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134009022,0.22502508,714.01,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134009225,0.22502508,714.0,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134009423,0.22502508,713.99,712.91,1.03454032]
["bitfinex-derivatives","BNBF0:USTF0",1736134009623,0.22502508,713.98,712.93,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134009920,0.22501679,713.97,712.93,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134010124,0.22501679,713.96,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736134010325,0.22501679,713.95,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736134010526,0.22501679,713.94,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736134010719,1.04323075,714.03,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736134010720,0.22501679,713.93,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736134010923,0.22501679,713.92,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736134011125,0.22501679,713.91,712.94,0.99852851]
["bitfinex-derivatives","BNBF0:USTF0",1736134011423,0.22501679,713.9,712.94,0.99852851]
["bitfinex-derivatives","BNBF0:USTF0",1736134011626,0.22501679,713.89,712.94,0.99852851]
["bitfinex-derivatives","BNBF0:USTF0",1736134011826,0.22501679,713.88,712.94,0.99852851]
["bitfinex-derivatives","BNBF0:USTF0",1736134012025,0.22501679,713.87,712.94,0.99852851]
["bitfinex-derivatives","BNBF0:USTF0",1736134012225,0.22501679,713.86,712.94,0.99852851]
["bitfinex-derivatives","BNBF0:USTF0",1736134012426,0.22501679,713.85,712.94,0.99852851]
["bitfinex-derivatives","BNBF0:USTF0",1736134012620,0.22506261,713.84,712.94,0.99852851]
["bitfinex-derivatives","BNBF0:USTF0",1736134012928,0.22506261,713.83,712.94,0.99852851]
["bitfinex-derivatives","BNBF0:USTF0",1736134013126,0.22506261,713.82,712.94,0.99852851]
["bitfinex-derivatives","BNBF0:USTF0",1736134013426,0.22508883,713.81,712.94,0.99852851]
["bitfinex-derivatives","BNBF0:USTF0",1736134013726,0.22508883,713.8,712.94,0.99852851]
["bitfinex-derivatives","BNBF0:USTF0",1736134013928,0.22508883,713.79,712.94,0.99852851]
["bitfinex-derivatives","BNBF0:USTF0",1736134014124,0.22508883,713.78,712.95,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134014422,0.22508883,713.77,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134014626,0.22508883,713.76,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134014823,0.22508883,713.75,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134015027,0.22508883,713.74,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134015225,0.22508883,713.73,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134015425,0.225088,713.97,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134015729,0.225088,713.96,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134015924,0.225088,713.95,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134016126,0.225088,713.94,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134016323,0.225088,713.93,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134016628,0.225088,713.92,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134016826,0.225088,713.91,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134017027,0.225088,713.9,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134017228,0.225088,713.89,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134017421,0.225088,713.88,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134017625,0.225088,713.87,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134017826,0.225088,713.86,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134018029,0.22564725,713.85,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1736134018230,0.22564725,713.84,712.97,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134018427,0.22564725,713.83,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134018628,0.22564725,713.82,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134018823,0.22564725,713.81,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134019127,0.22564725,713.8,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134019328,0.22564725,713.79,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134019527,0.22564725,713.78,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134019726,1.04323075,713.98,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134019924,0.22568507,713.97,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134020323,0.22568507,713.96,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134020527,1.04323075,714.0,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134020724,0.22569904,713.99,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134021428,0.22569904,713.98,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134021730,0.22569904,713.97,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134021930,0.22569904,713.96,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134022130,0.22569904,713.95,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134022331,0.22569904,713.94,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134022532,0.22580371,713.93,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134022729,0.22580371,713.92,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134022925,0.22580371,713.91,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134023231,0.22580371,713.9,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134023531,0.22580371,713.89,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134023729,0.22580371,713.88,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134023929,1.04323075,714.23,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134024129,0.22573452,714.22,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736134024333,0.22573452,714.22,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134024931,0.22573452,714.21,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134025129,0.22573316,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134025329,0.22573316,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134025530,0.22573316,714.18,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134025731,0.22573316,714.17,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134025927,0.22573316,714.16,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134026233,0.22573316,714.15,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134026428,0.22573316,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134026624,2.25250275,714.62,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134026625,0.22573316,714.13,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134026931,0.22573316,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134027231,0.22573316,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134027430,0.22573316,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134027732,1.04323075,714.24,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134027932,0.22574852,714.23,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134028433,1.04323075,714.24,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134028626,0.22574726,714.23,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134028839,1.26897801,714.23,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134029025,0.22574726,714.22,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134030134,0.22574726,714.21,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134030334,1.04323075,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134030528,0.22576795,714.26,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134030928,1.04323075,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134031233,0.22576795,714.05,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134033035,1.04323075,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134033234,0.22578241,714.05,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134033936,1.04323075,714.04,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134034235,0.22575247,714.03,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134035035,0.22575247,714.02,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134035231,0.22575247,714.01,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134035433,0.22575247,714.0,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134035632,1.04323075,714.13,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134035832,0.22571756,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134036033,0.22571756,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134036233,0.22571756,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134036431,1.04323075,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134036432,0.22571756,714.09,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134036630,0.22571756,714.08,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134036833,0.22571756,714.07,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134037035,0.22571756,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134037236,0.22571756,714.05,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134037433,0.22571756,714.04,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134037637,0.22571756,714.03,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134037839,0.22571756,714.02,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134038037,5.06803714,716.65,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134038038,0.22571756,714.01,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134038344,1.04323075,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134038641,0.22561615,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134039041,0.22561615,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134039341,0.22561615,714.09,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134039540,0.22561615,714.08,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134039740,0.22561615,714.07,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134040041,0.22561615,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134040240,0.22561615,714.05,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134040434,0.22561615,714.04,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134040742,0.22561615,714.03,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134041040,0.22561422,714.02,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134041241,2.2511589,714.43,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134041242,0.22561422,714.01,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134041441,0.22561422,714.0,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134041641,0.22561422,713.99,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134041843,0.22561422,713.98,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134042039,0.22561422,713.97,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134042342,0.22561422,713.96,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134042542,0.22561422,713.95,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134042739,0.22561422,713.94,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134042939,0.22561422,713.93,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134043141,0.22561422,713.92,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134043341,0.22561422,713.91,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134043644,1.04323075,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134043843,0.22557042,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134044242,1.04323075,714.17,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134044542,0.22557042,714.16,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134045642,0.22557042,714.15,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134045840,0.22557042,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134046044,0.22557042,714.13,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134046240,0.22557042,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134046445,1.04323075,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134046645,0.22558728,714.18,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134047451,1.04323075,714.13,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134047752,0.22558728,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134049149,0.22553154,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134049348,0.22553154,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134049547,0.22553154,714.09,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134049751,0.22553154,714.08,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134049949,0.22553154,714.07,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134050146,0.22553154,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134050351,1.26876229,714.05,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134050547,0.22553154,714.04,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134051148,0.22553154,714.03,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134051351,0.22553154,714.02,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134051553,0.22553154,714.01,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134051753,0.22549353,714.0,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134051951,0.22549353,714.04,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134052153,0.22549353,714.03,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134052355,1.04323075,713.91,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134052554,0.22549353,713.9,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134053857,0.22549353,713.89,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134054156,0.22549353,713.88,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134054357,1.04323075,713.98,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134054559,0.22556482,713.97,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134054856,0.22556482,713.96,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134055057,0.22556482,713.95,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134055253,0.22556482,713.94,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134055455,0.22556482,713.93,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134055655,1.04323075,714.01,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134055656,0.22556482,713.92,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134055853,0.22556482,713.91,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134056051,0.22556482,713.9,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134056252,0.22556482,713.89,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134056457,0.22556482,713.88,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134056756,0.22556482,713.87,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134056956,0.22556482,713.86,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134057157,0.22556482,713.85,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134057357,0.22556482,713.84,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134057555,0.22556482,713.83,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134057751,0.22556482,713.82,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134057952,0.22556482,713.81,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134058151,0.22556482,713.8,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134058355,0.22556482,713.79,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134058652,0.22556482,713.78,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134058854,0.22556482,713.77,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134059055,0.22556482,713.76,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134059251,0.22556482,713.75,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134059453,0.22556482,713.74,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134059657,0.22556482,714.07,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134059958,0.22556482,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134060160,0.22556482,714.05,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134060360,1.04323075,714.07,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134060559,0.22545516,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134062561,0.22545516,714.05,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134062859,0.22545516,714.04,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134063060,0.22545516,714.03,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134064156,0.22545516,714.02,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134064357,0.22545516,714.01,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134064561,0.22545516,714.0,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134064753,0.22545516,713.99,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134064961,0.22550751,713.98,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134065160,0.22550751,714.15,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134065462,0.22550751,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134065660,0.22550751,714.13,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134065862,0.22550751,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134066061,0.22550751,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134066261,0.22550751,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134066460,0.22550751,714.09,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134066765,0.22550751,714.08,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134066958,0.22550751,714.07,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134067158,0.22550751,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134067365,0.22550751,714.05,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134067763,0.22550751,714.04,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134067961,0.22550751,714.03,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134068164,0.22550751,714.02,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134068364,1.04323075,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134068566,0.22550385,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134069562,0.22550385,714.09,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134069766,0.22550385,714.08,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134070068,0.22550385,714.07,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134070369,0.22550312,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134070668,0.22550312,714.05,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134070869,0.22550312,714.04,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134071069,0.22550312,714.03,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134071263,0.22550312,714.02,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134071471,0.22550312,714.01,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134071788,1.04323075,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134071789,0.22550312,714.0,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134071969,0.22550312,713.99,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134072166,0.22550312,713.98,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134072468,0.22550312,713.97,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134072668,0.22550312,713.96,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134072869,0.22550312,713.95,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134073169,0.22550312,713.94,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134073369,0.22550312,713.93,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134073570,0.22550312,713.92,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134073768,0.22550312,713.91,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134073964,0.22550312,713.9,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134074169,0.22550312,713.89,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134074371,2.245003,714.43,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134074372,0.22550312,713.88,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134074572,0.22550312,713.87,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134074872,0.22550312,713.86,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134075068,0.22550312,713.85,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134075272,0.22550312,713.84,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134075473,1.04323075,714.21,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134075668,0.22554423,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134076374,0.22553198,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134076672,0.22553198,714.18,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134076878,0.22553198,714.17,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134077069,0.22553198,714.16,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134077273,0.22553198,714.15,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134077473,0.22553198,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134077674,0.22553198,714.13,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134077869,0.22553198,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134078067,0.22553198,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134078274,1.04323075,714.23,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134078474,0.22550819,714.22,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134079375,1.04323075,714.21,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134079575,0.22550819,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134080678,1.04323075,714.21,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134080871,0.22553781,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134081274,1.04323075,714.17,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134081477,0.22553781,714.16,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134082287,1.04323075,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134082477,0.22553781,714.13,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134082779,0.22553042,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134082977,0.22553042,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134083181,0.22553042,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134083380,0.22553042,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134083576,1.04323075,714.15,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134083777,0.22553409,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134085485,1.04323075,714.15,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134085783,7.01521462,718.73,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134085784,0.22562565,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134085976,0.22562565,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134086182,0.22562565,714.26,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134086484,0.22562565,714.25,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134086781,0.22562565,714.24,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134086982,0.22562565,714.23,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134087182,0.22562565,714.22,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134087384,0.22562565,714.21,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134087686,0.22562565,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134087884,0.22562565,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134088085,0.22562565,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134088284,0.22562565,714.18,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134088478,0.22562565,714.17,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134088683,0.22562565,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134088882,0.22562565,714.26,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134089086,0.22562565,714.25,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134089282,0.22562565,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134089487,0.22562565,714.26,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134089682,0.22562565,714.25,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134089880,0.22562565,714.24,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134090081,0.22562565,714.23,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134090281,0.22562565,714.22,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134090485,0.22562565,714.21,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134090787,0.22562565,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134090982,0.22562565,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134091187,0.22562565,714.18,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134091388,1.04323075,714.31,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134091389,0.22562565,714.17,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134091587,1.04323075,714.31,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134091588,0.22562565,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134091787,0.22562565,714.26,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134091982,0.22562565,714.25,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134092183,0.22562565,714.24,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134092386,0.22562565,714.23,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134092586,1.04323075,714.29,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134092587,0.22562565,714.22,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134092787,0.22562565,714.21,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134093088,0.22562565,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134093290,0.22562565,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134093584,1.04323075,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134093788,0.22567212,714.26,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134093988,1.04323075,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134094188,0.22565595,714.26,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134094590,0.22565595,714.25,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134094790,0.22565595,714.24,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134095090,0.22565595,714.23,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134095290,1.2518769,714.47,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134095291,1.04323075,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134095489,0.22565595,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134096385,0.22565595,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134096583,0.22565595,714.09,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134096788,0.22565595,714.08,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134096985,0.22565595,714.07,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134097188,0.22565595,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134097393,0.22565595,714.05,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134097585,0.22565595,714.04,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134097789,0.22565595,714.03,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134097984,0.22565595,714.02,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134098189,0.22565595,714.01,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134098389,0.22565595,714.0,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134098586,0.22565595,713.99,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134098786,0.22565595,713.98,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134098986,0.2257136,713.97,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134099190,0.2257136,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134099493,0.2257136,714.13,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134099686,1.04323075,714.15,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134099889,0.22570189,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134100890,1.04323075,714.13,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134101092,0.22570189,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134102094,0.22570189,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134102394,0.22570189,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134102695,0.22570189,714.09,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134102889,0.22570189,714.08,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134103091,0.22570189,714.07,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134103291,1.04323075,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134103292,0.22570189,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134103594,0.22570189,714.05,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134103790,0.22570189,714.04,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134103990,0.22570189,714.18,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134104195,0.22570189,714.17,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134104498,0.22570189,714.16,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134104691,0.22570189,714.15,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134104892,0.22570189,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134105091,0.22570189,714.13,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134105298,0.22570189,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134105496,0.22570189,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134105696,0.22570189,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134105898,1.26893264,714.09,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134106093,0.22570189,714.08,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134106899,0.22570189,714.07,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134107195,0.22570189,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134107499,1.04323075,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134107500,0.22570189,714.05,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134107698,0.22570189,714.04,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134107899,0.22570189,714.03,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134108199,0.22570189,714.02,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134108397,0.22570189,714.01,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134108598,0.22570189,714.0,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134108793,0.22570189,713.99,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134108995,0.22570189,713.98,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134109196,0.22570189,713.97,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134109393,0.22570189,713.96,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134109592,0.22570189,713.95,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134109792,0.22556883,713.94,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134109996,0.22556883,713.93,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134110198,0.22556883,713.92,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134110496,0.22556883,713.91,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134110698,1.04323075,714.37,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134110998,0.22557235,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134112299,1.04323075,714.34,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134112496,0.22557518,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134115103,0.2255726,714.26,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134115301,0.2255726,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134115497,0.2255726,714.26,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134115698,0.2255726,714.25,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134115899,0.22556777,714.24,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134116096,0.22556777,714.23,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134116299,0.22556777,714.22,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134116501,0.22554769,714.21,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134116699,0.22554769,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134117005,0.22554769,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134117201,0.22554769,714.18,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134117398,0.22554769,714.17,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134117599,0.22554769,714.16,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134117805,0.22557453,714.15,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134118007,0.22557453,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134118200,0.22557453,714.13,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134118404,0.22557453,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134118604,0.22557453,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134118805,1.04323075,714.01,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134119004,0.22557453,714.0,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134120309,1.04323075,714.01,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134120508,0.225556,714.0,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134120909,1.26878675,714.0,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134121109,0.225556,713.99,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134122109,1.04323075,713.98,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134122310,0.225556,713.97,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134123106,1.04323075,714.0,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134123303,0.22555307,713.99,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134124310,0.22555307,713.98,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134124604,0.22555307,713.97,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134124807,0.22555307,713.96,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134125007,0.22555307,713.95,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134125207,0.22555307,713.94,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134125407,0.22555307,713.93,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134125610,0.22555307,713.92,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134125810,1.85922031,718.01,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134125811,1.04323075,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134126006,0.22555878,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134127210,0.22555878,714.09,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134127412,0.22555878,714.08,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134127614,0.22555878,714.07,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134127807,0.22555878,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134128012,5.02714382,722.08,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134128013,0.22555878,714.05,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134128213,1.04323075,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134128214,0.22555878,714.04,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134128412,0.22555878,714.03,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134128615,0.22555878,714.02,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134128813,0.22555878,714.01,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134129012,0.22555878,714.0,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134129211,0.22555878,713.99,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134129406,0.22555878,713.98,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134129607,0.22555878,713.97,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134129813,0.22555878,713.96,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134130017,0.22555878,713.95,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134130211,0.22555878,713.94,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134130410,0.22555878,713.93,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134130612,0.22555878,713.92,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134130813,0.22555878,713.91,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134131010,1.04323075,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134131215,0.22559048,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134131917,0.22559059,714.18,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134132118,0.22559059,714.17,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134132318,1.04323075,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134132319,0.22559059,714.16,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134132518,0.22559059,714.15,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134132718,0.22559059,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134132919,0.22559059,714.13,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134133119,0.22559059,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134133422,0.22559059,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134133714,0.22559059,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134133917,0.22559059,714.09,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134134118,0.22559059,714.08,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134134419,0.22559059,714.07,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134134618,0.22559059,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134134814,0.22559059,714.05,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134135017,0.22559059,714.04,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134135217,1.04323075,714.47,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134135418,0.22560802,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134139119,0.22570695,714.26,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134139321,0.22570695,714.25,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134139520,0.22570695,714.24,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134139727,0.22570695,714.23,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134139928,0.2257035,714.22,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134140125,0.2257035,714.21,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134140327,0.2257035,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134140627,0.2257035,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134140925,0.2257035,714.18,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134141126,1.04323075,714.5,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134141324,0.22567324,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134143528,0.22566727,714.26,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134143725,0.22566727,714.25,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134143935,0.22566727,714.24,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134144124,0.22566727,714.23,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134144329,0.22566727,714.22,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134144529,0.22566727,714.21,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134144832,0.22566727,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134145032,0.22566727,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134145331,0.22566727,714.18,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134145533,0.22566727,714.17,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134145733,0.22566727,714.16,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134145932,0.22566727,714.15,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134146127,0.22566727,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134146333,0.22566727,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134147135,1.26888783,714.26,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134147434,0.22565708,714.25,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134148328,0.22565708,714.24,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134148531,0.22565708,714.23,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134148733,0.22565708,714.22,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134148929,1.04323075,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134149235,0.22560763,714.26,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134149436,1.04323075,714.23,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134149630,0.22560763,714.22,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134150833,1.04323075,714.18,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134151033,0.22560763,714.17,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134151632,0.22562,714.16,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134151937,0.22562,714.15,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134152232,0.22562,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134152431,0.22562,714.13,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134152637,0.22562,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134152936,0.22562,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134153136,0.22562,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134153436,0.22562,714.09,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134153629,0.22562,714.08,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134153835,2.12992945,714.45,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134153836,0.22562,714.07,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134154033,0.22562,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134154232,1.04323075,714.22,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134154436,0.22561185,714.21,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134155131,0.22562985,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134155336,0.22562985,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134155537,0.22562985,714.18,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134155737,0.22562985,714.17,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134155938,0.22562985,714.16,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134156133,0.22562985,714.15,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134156338,0.22562985,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134156539,0.22562985,714.13,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134156739,0.22562985,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134156935,0.22562985,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134157136,0.22562985,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134157434,0.22562985,714.09,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134157640,0.22562985,714.08,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134157839,0.22562985,714.07,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134158034,0.22562985,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134158340,0.22562985,714.05,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134158537,0.22562985,714.04,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134158741,0.22562985,714.03,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134158940,0.22562985,714.02,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134159144,0.22562985,714.01,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134159441,0.22562985,714.0,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134159642,0.22556928,713.99,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134159940,0.22556928,713.98,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134160140,1.04323075,714.33,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134160141,0.22556928,713.97,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134160342,0.22556928,713.96,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134160534,0.22556928,713.95,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134160843,0.22556928,713.94,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134161042,0.22556928,713.93,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134161236,0.22556928,713.92,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134161436,2.24523325,714.66,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134161437,1.04323075,714.35,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134161642,0.2255387,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134162443,0.22553953,714.26,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134162651,0.22553953,714.25,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134162840,0.22553953,714.24,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134163042,1.04323075,714.34,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134163238,1.2518769,714.54,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134163239,0.22553693,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134165049,1.04323075,714.34,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134165348,0.22551739,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134167744,0.22549438,714.26,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134167950,0.22549438,714.25,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134168249,0.22549438,714.24,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134168550,0.22549438,714.23,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134168746,0.22549438,714.22,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134168944,0.22549438,714.21,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134169244,0.22549438,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134169550,0.22549438,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134169751,0.22549438,714.18,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134169944,0.22549438,714.17,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134170142,1.04323075,714.31,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134170143,0.22549438,714.16,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134170344,0.22549879,714.15,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134170649,0.22549879,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134170846,0.22549879,714.13,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134171048,0.22549879,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134171244,0.2254962,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134171449,0.2254962,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134171646,0.2254962,714.09,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134171846,0.2254962,714.08,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134172050,0.2254962,714.07,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134172247,0.2254962,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134172452,0.2254962,714.05,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134172652,0.2254962,714.04,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134172952,0.2254962,714.03,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134173153,1.04323075,714.26,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134173154,0.22551546,714.02,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134173349,0.22551546,714.01,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134173552,0.22551546,714.0,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134173752,0.22551546,713.99,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134173952,0.22551546,713.98,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134174152,0.22551546,713.97,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134174351,1.04323075,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134174352,0.22551546,713.96,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134174556,0.22551546,713.95,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134174753,0.22551546,713.94,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134174952,0.22551546,713.93,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134175154,0.22551546,713.92,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134175356,0.22551546,713.91,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134175556,0.22551546,713.9,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134175757,1.04323075,714.23,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134176052,0.22549517,714.22,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134176758,0.22549517,714.21,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134176957,0.22549517,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134177158,0.22549517,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134177459,0.22549517,714.18,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134177655,0.22549517,714.17,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134177856,0.22549517,714.16,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134178058,0.22549517,714.15,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134178251,0.22549517,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134178456,1.04323075,714.24,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134178652,0.22549517,714.23,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134179254,0.22551119,714.22,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134179451,0.22551119,714.21,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134179652,0.22551119,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134179857,0.22551119,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134180058,0.22551119,714.18,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134180253,0.22551119,714.17,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134180454,0.22551119,714.16,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134180656,0.22551119,714.15,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134180858,0.22551119,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134181053,0.22551119,714.13,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134181261,0.22552434,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134181459,0.22552434,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134181660,0.22552434,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134181860,0.22552434,714.09,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134182162,0.22552434,714.08,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134182458,0.22552434,714.07,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134182657,0.22552434,714.06,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134182959,0.22552434,714.05,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134183159,0.22552434,714.04,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134183461,0.22552434,714.03,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134183663,0.22552434,714.02,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134183964,0.22551538,714.01,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134184159,0.22551538,714.0,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134184359,0.22551538,713.99,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134184556,0.22551538,713.98,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134184860,0.22551538,713.97,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134185060,0.22551538,713.96,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134185362,0.28000224,714.28,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134185564,0.2255331,714.27,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134186563,0.22552634,714.26,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134186760,0.22552634,714.25,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134186962,0.22552634,714.24,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134187162,0.22552634,714.23,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134187365,0.2253455,714.22,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134187565,0.2253455,714.21,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134187765,0.2253455,714.2,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134188064,0.2253455,714.19,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134188265,0.2253455,714.18,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134188565,0.2253455,714.17,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134188761,0.2253455,714.16,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134188964,0.2253455,714.15,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134189264,0.22539642,714.14,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134189463,0.22539642,714.13,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134189660,0.22539642,714.12,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134189866,0.22539642,714.11,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134190064,1.26862717,714.1,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134190268,0.22539642,714.09,712.98,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1736134191168,1.04323075,714.05,713.0,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134191368,0.22539642,714.04,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736134191769,1.04323075,714.05,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736134191970,1.26869377,714.04,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736134192170,0.22546302,714.03,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736134192573,0.22546302,714.03,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134192778,0.22546302,714.03,713.02,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134192970,0.22546302,714.02,713.02,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134193272,0.22546302,714.01,713.02,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134193472,0.22546302,714.0,713.02,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134193669,0.22546302,713.99,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134193973,0.22546302,713.98,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134194174,0.22546302,713.97,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134194373,0.22546302,713.96,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134194568,1.04323075,714.09,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134194569,0.22546302,713.95,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134194770,0.22546302,714.08,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134194974,0.22546302,714.07,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134195174,0.22546302,714.08,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134195375,0.22547208,714.07,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134195570,0.22547208,714.06,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134195773,0.22547208,714.05,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134195980,0.22547208,714.04,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134196275,0.22547208,714.03,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134196476,0.22547208,714.02,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134196674,0.22547208,714.01,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134196877,0.22547208,714.0,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134197071,0.22547208,713.99,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134197273,0.22547208,714.23,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134197474,0.28000224,714.28,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134197475,0.22547208,714.22,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134197678,0.22547208,714.21,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134197877,0.22547208,714.2,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134198078,0.22547208,714.19,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134198278,0.22547208,714.18,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134198477,0.22547208,714.17,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134198681,0.22547208,714.16,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134198876,0.22547208,714.15,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134199081,0.22547208,714.14,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134199378,1.32323299,714.28,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134199379,0.22547208,714.13,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134199575,0.22547208,714.12,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134199778,0.22547208,714.11,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134200079,0.22545791,714.1,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134200378,0.22545791,714.09,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134200579,0.22545791,714.08,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134200774,0.22545791,714.07,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134200979,0.22545791,714.06,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134201178,0.22545791,714.05,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134201378,0.22545791,714.04,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134201577,0.22545791,714.03,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134201772,0.22550206,714.02,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134201978,0.22550206,714.27,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134202177,0.22550206,714.26,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134202383,0.22550206,714.25,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134202580,0.22549996,714.24,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134202780,0.22549996,714.23,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134202975,0.22549996,714.22,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134203180,0.22549996,714.21,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134203377,0.22549996,714.2,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134203576,0.22549996,714.19,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134203781,1.04323075,714.27,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134203782,0.22549996,714.18,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134203981,0.22549996,714.17,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134204283,0.22549996,714.16,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134204586,0.22549996,714.15,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134204783,0.22549996,714.14,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134204984,0.22549996,714.13,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134205185,0.22549996,714.12,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134205486,0.22549996,714.11,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134205684,0.22549996,714.1,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134205984,0.28000224,714.28,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134205985,0.22549996,714.09,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134206183,0.22549996,714.08,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134206380,0.22549996,714.07,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134206581,0.22549996,714.06,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134206884,0.22549996,714.05,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134207083,1.04323075,714.19,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134207284,0.22545305,714.18,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134208186,1.04323075,714.12,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134208387,0.22545305,714.11,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134209787,0.22548556,714.1,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134210087,1.04323075,714.12,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134210088,0.22548556,714.09,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134210288,0.22548556,714.08,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134210488,0.22548556,714.07,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134210687,0.22548556,714.06,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134210888,0.22548556,714.05,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134211088,0.22548556,714.04,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134211284,0.22548556,714.15,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134211481,0.22548556,714.14,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134211682,0.22548556,714.13,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134211989,0.22548556,714.12,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134212182,0.28000224,714.28,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134212183,0.22548556,714.11,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134212380,0.28000224,714.28,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134212588,0.22546336,714.27,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134214589,0.22544198,714.26,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134214890,0.22544198,714.25,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134215082,0.22544198,714.24,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134215287,0.22544198,714.23,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134215489,0.22544198,714.22,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134215685,0.22544198,714.21,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134215886,1.04323075,714.46,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134215887,0.22544198,714.2,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134216086,0.22544198,714.19,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134216394,0.22544198,714.18,713.01,0.98750097]
["bitfinex-derivatives","BNBF0:USTF0",1736134216591,0.22544198,714.17,713.07,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134216794,0.22544198,714.16,713.07,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134216991,0.22544198,714.15,713.07,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134217186,0.22544198,714.14,713.07,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134217391,0.22544198,714.13,713.03,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134217586,0.22544198,714.12,713.03,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134217892,0.22544198,714.11,713.03,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134218093,1.04323075,714.53,713.03,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134218094,0.22544198,714.1,713.03,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134218288,0.22544198,714.09,713.03,1.0493329]
["bitfinex-derivatives","BNBF0:USTF0",1736134218495,1.04323075,714.53,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134218686,0.22540429,714.52,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134219895,0.22540429,714.51,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134220190,0.22540429,714.5,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134220396,0.22540429,714.53,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134220595,0.22540429,714.52,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134220791,0.22540429,714.51,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134220989,0.22540429,714.5,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134221190,0.22540429,714.49,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134221395,0.22539008,714.48,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134221596,0.22539008,714.47,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134221792,0.22539008,714.46,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134221996,0.22539008,714.45,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134222290,0.22539008,714.44,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134222495,0.22539008,714.43,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134222695,0.22539008,714.42,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134222896,0.22539008,714.41,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134223097,0.22539587,714.4,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134223295,0.22539587,714.39,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134223495,0.22539587,714.38,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134223691,0.22539587,714.37,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134223891,0.22539587,714.36,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134224090,0.22539587,714.35,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134224290,0.22539587,714.34,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134224494,0.22539587,714.33,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134224696,0.22539587,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134224897,0.22539587,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134225093,0.22539587,714.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134225298,0.22539587,714.29,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134225494,0.22539587,714.28,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134225698,1.04323075,714.69,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134225894,0.22534944,714.68,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134226498,1.04323075,714.69,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134226696,0.22537549,714.68,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134226895,1.04323075,714.67,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134227194,0.22537549,714.66,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134227902,0.22537549,714.65,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134228103,0.22537549,714.64,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134228297,0.22537549,714.63,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134228603,0.22536059,714.62,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134228805,0.22536059,714.61,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134229099,1.04323075,714.53,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134229303,0.22536059,714.52,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134229499,0.22536059,714.51,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134229699,0.22536059,714.5,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134229902,0.22536059,714.49,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134230102,0.22536059,714.48,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134230401,0.22536059,714.47,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134230597,0.22536059,714.46,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134230803,0.22536059,714.45,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134231002,0.22532013,714.44,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134231198,0.22532013,714.43,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134231405,0.22532013,714.42,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134231702,0.22532013,714.41,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134232006,0.22532013,714.4,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134232204,0.22532013,714.39,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134232407,0.22532013,714.38,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134232706,0.22532013,714.37,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134232906,0.22532013,714.36,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134233109,0.22532013,714.35,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134233305,0.22532013,714.34,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134233502,0.22532013,714.49,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134233706,0.22522581,714.48,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134234007,0.22522581,714.47,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134234306,0.22522581,714.46,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134234508,0.22518628,714.45,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134234701,0.22518628,714.44,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134234906,0.22518628,714.43,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134235107,0.22518628,714.42,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134235306,0.22518628,714.41,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134235503,0.22518628,714.4,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134235710,0.22518628,714.39,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134235903,0.22518628,714.38,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134236103,0.22518628,714.37,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134236408,0.22518628,714.36,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134236609,0.22518628,714.35,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134236808,0.22518628,714.34,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134237007,0.22518628,714.33,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134237310,0.22518628,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134237506,0.22518628,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134237705,0.22518628,714.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134237905,0.22518628,714.29,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134238103,0.22518628,714.28,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134238305,0.22518628,714.27,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134238510,0.22518628,714.26,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134238708,0.22518628,714.25,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134238908,0.22514851,714.24,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134239210,0.22514851,714.23,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134239409,0.22514851,714.22,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134239710,0.22514851,714.21,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134239910,0.22514851,714.2,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134240108,1.04323075,714.34,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134240109,0.22514851,714.19,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134240304,0.22514654,714.18,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134240506,0.22514654,714.17,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134240810,0.22514654,714.16,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134241111,0.22514654,714.15,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134241410,0.22514654,714.14,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134241611,0.22514654,714.13,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134241812,0.22514654,714.12,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134242012,0.22514654,714.11,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134242210,1.04323075,714.28,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134242404,0.22512859,714.27,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134242810,1.26835934,714.27,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134243011,0.22512859,714.26,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134244108,1.04323075,714.29,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134244307,0.22514944,714.25,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134244506,0.22514944,714.24,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134244706,0.22514944,714.23,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134244909,5.00384586,721.25,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134244910,0.22514944,714.22,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134245210,0.22514944,714.21,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134245414,0.22514944,714.2,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134245714,0.22514944,714.19,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134246016,0.22514944,714.18,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134246315,0.22514944,714.17,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134246513,0.22514944,714.16,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134246818,0.22514978,714.15,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134247112,0.22514978,714.14,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134247316,0.22514978,714.13,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134247513,0.22514978,714.47,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134247711,0.22514978,714.46,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134247912,0.22514978,714.47,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134248108,0.22514978,714.46,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134248313,0.22514978,714.45,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134248508,0.22514978,714.44,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134248711,0.22514978,714.43,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134248916,0.22514978,714.42,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134249215,0.22514978,714.41,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134249517,1.04323075,714.5,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134249518,0.22512175,714.4,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134249711,0.22512175,714.49,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134249910,0.22512175,714.48,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134250215,0.22512549,714.47,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134250413,0.22512549,714.46,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134250615,0.22512549,714.45,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134250815,0.22512549,714.44,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134251009,0.22512549,714.43,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134251209,0.22512549,714.42,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134251412,0.22512549,714.41,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134251614,0.22512549,714.4,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134251809,0.22512549,714.39,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134252010,1.04323075,714.5,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134252316,0.22514195,714.49,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134253014,0.22514195,714.48,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134253219,0.22514195,714.47,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134253414,0.22514195,714.46,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134253614,0.22514195,714.45,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134253811,0.22514195,714.44,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134254015,0.22514195,714.43,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134254215,0.22514195,714.42,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134254416,0.22514195,714.41,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134254618,0.22514195,714.4,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134254924,0.22513298,714.39,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134255217,2.23894961,714.81,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134255218,0.22513298,714.38,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134255419,0.22513298,714.37,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134255614,0.22513298,714.36,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134255914,1.04323075,714.51,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134255915,0.22513298,714.35,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134256220,0.22513298,714.34,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134256519,0.22513298,714.33,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134256815,0.22513298,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134257016,0.22513298,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134257220,0.22513298,714.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134257516,0.22513705,714.29,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134257718,0.22513705,714.28,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134257913,0.22513705,714.27,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134258118,0.22513705,714.26,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134258318,0.22512765,714.25,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134258521,0.22512765,714.24,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134258716,0.22512765,714.23,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134258913,0.22512765,714.22,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134259114,0.22512765,714.21,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134259315,0.22512765,714.2,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134259519,0.22512765,714.19,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134259717,0.22512765,714.18,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134259917,1.04323075,714.39,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134259918,0.22512765,714.17,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134260114,1.04323075,714.39,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134260317,0.22513673,714.38,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134261019,0.22513673,714.37,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134261220,0.22513673,714.36,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134261420,0.22513673,714.35,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134261617,0.22513673,714.34,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134261822,0.22513673,714.53,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134262121,0.22513673,714.52,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134262323,0.22513673,714.51,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134262522,0.22513673,714.5,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134262822,0.22513673,714.49,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134263022,0.22513673,714.48,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134263223,0.22513673,714.47,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134263423,0.22513673,714.46,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134263723,0.22513673,714.45,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134263925,0.22513673,714.44,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134264125,0.22513673,714.43,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134264324,0.22513673,714.42,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134264523,1.04323075,714.6,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134264723,0.2253057,714.59,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134265321,1.04323075,714.6,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134265523,0.22531715,714.59,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134265823,0.22531715,714.58,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134266023,0.22531715,714.57,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134266219,0.22531715,714.56,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134266419,0.22531715,714.55,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134266725,0.22531715,714.54,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134266925,0.22531715,714.53,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134267124,0.22531715,714.52,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134267318,0.2253023,714.52,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134267523,0.2253023,714.51,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134267724,0.2253023,714.5,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134268023,0.2253023,714.49,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134268220,0.2253023,714.48,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134268424,0.2253023,714.47,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134268725,0.2253023,714.46,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134268925,0.2253023,714.45,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134269225,0.2253023,714.44,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134269418,0.2253023,714.43,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134269623,0.2253023,714.42,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134269819,0.22533337,714.41,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134270024,0.22533337,714.4,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134270219,0.22533337,714.39,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134270426,0.22533337,714.38,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134270625,0.22533337,714.37,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134270822,0.22533337,714.36,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134271022,0.22533337,714.35,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134271226,0.22533337,714.34,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134271426,0.22533337,714.33,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134271727,0.22533337,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134271928,0.22533337,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134272123,0.22533337,714.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134272327,1.04323075,714.58,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134272529,0.22531388,714.57,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134273127,1.26854463,714.57,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134273423,0.22530039,714.56,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134274221,0.22530039,714.55,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134274426,0.22530039,714.54,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134274627,0.22529121,714.53,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134274929,0.22529121,714.52,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134275131,0.22529121,714.51,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134275331,0.22530064,714.5,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134275533,0.22530064,714.49,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134275734,0.22530064,714.48,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134275928,0.22530064,714.47,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134276130,0.22530064,714.46,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134276430,0.22530064,714.45,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134276628,0.22530064,714.44,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134276933,0.22530064,714.43,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134277232,0.22530064,714.42,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134277532,0.22530064,714.41,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134277734,0.22530064,714.4,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134277935,0.22531282,714.39,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134278130,1.04323075,714.49,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134278332,0.22531282,714.48,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134279329,0.22531282,714.47,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134279538,0.22531282,714.46,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134279830,0.22531282,714.45,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134280039,0.22531282,714.44,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134280336,1.04323075,714.35,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134280531,0.22570985,714.34,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134281336,1.04323075,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134281535,0.22570985,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134283233,0.2256738,714.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134283439,1.04323075,714.27,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134283741,0.2256738,714.26,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134284541,0.2256738,714.25,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134284741,0.2256738,714.24,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134284941,0.2256738,714.23,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134285142,0.2256738,714.22,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134285443,0.2256738,714.21,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134285742,1.04323075,714.35,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134285934,0.22565895,714.34,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134286447,1.2688897,714.34,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134286640,0.22565895,714.33,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134287440,0.22565895,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134287637,0.22565895,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134287843,0.22565895,714.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134288039,0.22565895,714.29,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134288242,0.22565895,714.28,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134288543,0.22569839,714.27,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134288746,0.22569839,714.26,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134288942,0.22569839,714.25,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134289143,0.22569839,714.24,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134289344,1.04323075,714.33,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134289548,0.22569839,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134291142,1.04323075,714.33,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134291346,0.22568315,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134291645,0.22568315,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134291845,0.22568315,714.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134292046,0.22568315,714.29,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134292252,0.22568315,714.28,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134292447,0.22568315,714.27,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134292645,0.22568315,714.26,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134292846,0.22568315,714.25,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134293047,0.22568315,714.24,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134293247,0.22568315,714.23,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134293449,0.22568315,714.22,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134293646,0.22568315,714.21,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134293844,0.22568315,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134294042,0.22568315,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134294244,0.22568315,714.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134294443,0.22568315,714.29,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134294645,0.22568315,714.28,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134294848,0.22568315,714.27,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134295049,0.22568315,714.26,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134295248,0.22568315,714.25,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134295444,0.22568315,714.24,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134295648,0.22568315,714.23,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134295848,0.22568315,714.22,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134296149,0.22568315,714.21,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134296350,0.22568315,714.2,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134296551,0.22560337,714.19,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134296746,0.22560337,714.18,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134296945,0.22560337,714.17,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134297250,0.22560337,714.16,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134297443,0.22559128,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134297648,0.22559128,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134297848,0.22559128,714.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134298047,0.22559128,714.29,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134298244,0.22559128,714.28,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134298444,7.65322729,714.74,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134298445,0.22559128,714.27,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134298649,0.22559128,714.26,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134298853,0.22559128,714.25,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134299053,0.22559128,714.24,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134299252,1.04323075,714.35,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134299453,0.22553338,714.34,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134299755,1.04323075,714.33,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134299951,0.22553338,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134301055,0.22553338,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134301354,0.22553338,714.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134301554,0.22553338,714.29,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134301856,1.04323075,714.33,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134302047,0.22554242,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134302550,1.26877317,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134302753,0.22554242,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134304950,1.04323075,714.21,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134305150,0.22554242,714.2,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134305355,0.2255425,714.19,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134305657,0.2255425,714.18,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134305956,0.2255425,714.17,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134306150,0.2255425,714.16,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134306355,0.2255425,714.15,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134306557,0.2255425,714.14,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134306760,0.2255425,714.13,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134306955,0.2255425,714.12,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134307155,0.2255425,714.11,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134307359,0.22549612,714.1,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134307556,0.22549612,714.09,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134307762,0.22549612,714.08,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134308054,0.22549612,714.07,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134308359,0.22549612,714.06,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134308557,0.22549612,714.05,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134308757,0.22549612,714.04,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134309055,0.22549612,714.03,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134309257,0.22549612,714.02,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134309450,0.22549612,714.01,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134309655,0.22549612,714.0,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134309958,0.22540208,713.99,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134310157,0.22540208,713.98,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134310452,1.04323075,714.46,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134310658,0.22523692,714.45,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134312056,0.22523692,714.44,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134312260,0.22523692,714.43,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134312461,1.04323075,714.47,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134312762,1.04323075,714.43,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134312962,0.22529621,714.42,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134313461,0.22530402,714.41,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134313655,0.22530402,714.4,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134313857,0.22530402,714.39,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134314057,0.22530402,714.38,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134314260,0.22530402,714.37,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134314461,0.22530402,714.36,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134314661,0.22530402,714.35,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134314960,0.22530402,714.34,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134315161,0.22530402,714.33,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134315460,0.22530909,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134315663,0.22530909,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134315863,0.22530909,714.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134316161,1.04323075,714.41,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134316162,0.22530909,714.29,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134316461,1.04323075,714.16,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134316661,0.22530909,714.15,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134318058,0.22531951,714.14,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134318363,0.22531951,714.13,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134318558,0.22531951,714.12,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134318767,0.22531951,714.11,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134318965,0.22531951,714.1,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134319161,0.22531951,714.09,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134319359,0.22531951,714.08,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134319564,0.22531951,714.07,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134319763,0.22531951,714.06,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134319961,0.22531951,714.05,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134320165,0.22531951,714.04,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134320465,1.04323075,714.14,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134320664,0.22533947,714.13,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134321967,0.22533947,714.12,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134322168,0.22533947,714.11,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134322373,0.22533947,714.1,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134322667,7.63477305,714.87,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134322668,0.2253891,714.09,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134322869,0.2253891,714.08,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134323170,0.22542256,714.07,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134323366,0.22542256,714.06,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134323567,0.22542256,714.05,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134323764,0.22542256,714.04,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134324065,0.22542256,714.03,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134324270,0.22542256,714.02,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134324464,0.22542256,714.01,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134324769,0.22542256,714.0,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134324963,0.22542256,713.99,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134325166,0.22542256,714.35,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134325368,0.22542256,714.34,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134325669,1.04323075,714.36,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134325670,0.22542256,714.33,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134325870,0.22542256,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134326166,0.22542256,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134326368,0.22542256,714.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134326571,0.22542256,714.29,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134326872,0.22542256,714.28,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134327072,0.22542256,714.27,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134327280,0.22542256,714.26,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134327475,0.22542256,714.25,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134327675,1.04323075,714.35,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134327676,0.22542256,714.34,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134327874,0.22542256,714.33,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134328070,0.22542256,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134328267,0.22542256,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134328471,0.22542256,714.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134328674,0.22536255,714.29,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134328876,0.22536255,714.28,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134329078,0.22536255,714.27,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134329375,0.22536255,714.26,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134329577,0.22536255,714.25,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134329777,0.22536255,714.24,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134330077,0.22536255,714.23,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134330377,0.22536255,714.22,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134330569,0.22536255,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134330775,0.22536255,714.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134330976,0.22536255,714.29,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134331172,1.04323075,714.26,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134331375,0.22536255,714.25,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134331972,1.2685933,714.25,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134332277,0.22536255,714.24,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134332884,1.2685933,714.24,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134333088,1.04323075,714.24,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134333379,0.22542866,714.23,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134334781,0.22542768,714.22,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134335086,6.5235523,714.56,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134335087,0.22542768,714.21,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134335384,0.22542768,714.2,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134335587,0.22542768,714.19,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134335788,0.22542768,714.22,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134335989,0.22542768,714.21,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134336181,0.22542768,714.2,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134336487,1.04323075,714.29,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134336687,0.22545597,714.28,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134337587,1.04323075,714.27,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134337782,0.22545597,714.26,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134338186,0.22545597,714.62,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134338489,0.22545597,714.61,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134340489,1.04728479,714.6,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134340683,0.22545597,714.59,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134341289,1.04728479,714.58,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134341489,0.22545597,714.57,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134341986,0.22545597,714.56,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134342183,0.22545597,714.55,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134342484,0.22545597,714.54,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134342692,0.22545597,714.53,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134342888,0.22545597,714.52,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134343089,0.22545597,714.56,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134343290,0.22545597,714.55,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134343485,0.22545597,714.54,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134343791,0.22545597,714.53,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134343991,0.22545597,714.52,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134344192,0.22545597,714.51,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134344387,0.22545597,714.61,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134344592,1.04729654,714.57,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134344792,0.22549232,714.56,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134345387,0.22549232,714.55,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134345586,0.22549232,714.54,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134345787,0.22549232,714.53,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134345985,0.22549232,714.52,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134346192,1.04719388,714.58,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134346193,0.22549232,714.51,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134346394,0.22549232,714.5,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134346693,0.22544618,714.49,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134346893,0.22544618,714.48,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134347095,0.22544618,714.47,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134347290,0.22544618,714.46,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134347595,0.22544618,714.45,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134347794,0.22544618,714.44,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134347994,1.0470259,714.4,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134348296,0.22544618,714.39,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134349196,1.0470259,714.26,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134349395,0.22542191,714.25,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134349790,0.22542191,714.24,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134349991,0.22542191,714.23,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134350195,0.22542191,714.22,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134350395,0.22542191,714.21,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134350590,1.0468843,714.17,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134350796,0.22542191,714.16,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134351792,0.22538216,714.15,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134351996,0.22538216,714.14,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134352197,0.22538216,714.13,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134352393,0.22538216,714.12,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134352595,0.2253803,714.11,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134352793,0.2253803,714.1,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134352996,0.2253803,714.09,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134353197,0.2253803,714.08,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134353393,0.2253803,714.07,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134353594,0.2253803,714.06,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134353797,0.2253803,714.05,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134353997,0.2253803,714.04,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134354195,0.2253803,714.03,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134354393,0.2253803,714.02,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134354594,0.2253724,714.01,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134354794,0.2253724,714.0,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134354997,1.0468843,714.15,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134354998,0.2253724,713.99,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134355197,0.2253724,713.98,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134355398,0.2253724,713.97,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134355599,0.2253724,713.96,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134355796,0.2253724,713.95,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134355993,0.2253724,713.94,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134356196,5.40214102,714.59,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134356197,0.2253724,713.93,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134356499,0.2253724,713.92,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134356698,0.2253724,713.91,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134356894,0.2253724,713.9,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134357098,0.2253724,713.89,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134357396,0.2253724,713.88,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134357599,0.2253724,713.87,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134357796,0.2253724,713.86,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134358097,0.2253724,713.85,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134358302,0.2253724,713.84,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134358502,0.2253724,713.83,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134358696,0.2253724,713.82,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134358901,0.2253724,713.81,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134359100,0.2253724,713.8,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134359300,0.2253724,713.79,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134359600,0.2253724,713.78,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134359801,0.22532981,713.77,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134360001,0.22532981,713.76,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134360203,1.04654383,714.08,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134360397,0.2253472,714.07,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134360704,0.22536352,714.06,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134360903,0.22536352,714.07,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134361103,0.22536352,714.06,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134361303,0.22536352,714.05,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134361598,7.65233447,716.26,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134361802,0.22541165,714.61,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134362004,1.04628242,714.42,713.05,2.03544499]
["bitfinex-derivatives","BNBF0:USTF0",1736134362303,0.22541165,714.41,713.05,2.03544499]
["bitfinex-derivatives","BNBF0:USTF0",1736134362899,0.22541165,714.41,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134363098,0.22541165,714.4,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134363303,0.22541165,714.39,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134363505,0.22541165,714.38,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134363704,0.22541165,714.37,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134363900,5.05446218,719.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134363901,0.22541165,714.36,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134364097,0.22541165,714.35,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134364301,0.22541165,714.34,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134364605,0.22541165,714.33,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134364804,0.22541165,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134365105,0.22543544,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134365399,0.22543544,714.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134365599,0.22543544,714.29,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134365798,0.22543544,714.28,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134365998,2.13450571,714.99,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134365999,0.22543544,714.27,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134366205,0.22543544,714.26,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134366400,0.22543544,714.25,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134366601,0.22543544,714.24,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134366798,0.22543544,714.23,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134367002,0.22543544,714.22,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134367201,1.04547218,714.57,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134367202,0.22543544,714.21,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134367407,0.22543544,714.2,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134367602,0.22543544,714.58,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134367806,0.22543544,714.57,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134368104,0.22543544,714.56,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134368307,0.22543544,714.55,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134368506,0.22544654,714.54,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134368706,0.22544654,714.56,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134368902,0.22544654,714.53,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134369099,0.22544654,714.52,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134369306,0.22544654,714.51,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134369503,0.22544654,714.5,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134369705,0.22544654,714.49,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134369901,0.22544654,714.48,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134370108,0.22544654,714.47,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134370308,1.04484058,714.6,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134370503,0.22545277,714.59,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134370704,1.04484058,714.57,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134370909,0.22545277,714.56,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134371804,1.27029335,714.56,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134372005,0.22545277,714.55,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134372802,1.04484058,714.52,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134373005,0.22545277,714.51,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134374108,0.22545277,714.5,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134374407,0.22545277,714.49,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134374610,0.22545277,714.48,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134374810,0.22545277,714.47,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134375109,0.22545277,714.46,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134375308,0.22545277,714.45,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134375605,1.04484058,714.52,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134375909,1.04484058,714.36,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134376107,0.22545642,714.35,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134377105,0.22545642,714.34,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134377307,0.22545642,714.33,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134377509,0.22545642,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134377703,5.0502856,716.51,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134377704,0.22545642,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134377907,0.22545642,714.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134378112,0.22545642,714.29,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134378310,7.64068321,715.95,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134378508,1.04449755,714.42,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134378712,0.22544299,714.41,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134380814,0.22548761,714.4,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134382215,0.22548761,714.39,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134382414,0.22548761,714.38,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134382612,0.22548761,714.45,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134382814,0.22548761,714.44,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134383013,0.22548761,714.43,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134383213,0.22548761,714.42,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134383413,0.22548761,714.41,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134383610,0.22542562,714.4,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134383916,0.22542562,714.39,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134384115,0.22542562,714.38,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134384316,0.22542562,714.37,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134384515,0.22542562,714.36,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134384710,1.04460533,714.46,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134384711,0.22542562,714.35,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134384908,0.22542562,714.34,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134385111,1.04460533,714.46,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134385112,0.22542562,714.33,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134385310,0.22542562,714.32,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134385510,0.22560041,714.31,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134385715,0.22560041,714.3,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134385911,0.22560041,714.29,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134386109,0.22560041,714.28,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134386318,0.22560041,714.27,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134386615,0.22560041,714.26,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134386818,0.22560041,714.25,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134387010,0.22560041,714.24,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134387215,0.22560041,714.23,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134387415,0.22560041,714.22,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134387618,0.22560041,714.21,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134387812,0.22560041,714.2,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134388013,0.22560041,714.4,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134388221,0.22560012,714.39,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134388416,0.22560012,714.38,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134388625,0.22560012,714.37,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134388817,0.22560012,714.61,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134389119,0.22560012,714.6,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134389320,0.22560012,714.59,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134389621,0.22560012,714.58,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134389822,0.22560012,714.57,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134390121,0.22560012,714.56,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134390320,0.22560012,714.55,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134390516,0.22560012,714.54,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134390720,0.27986902,714.62,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134390916,0.22564585,714.61,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134392424,0.22564585,714.6,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134392629,0.22564585,714.59,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134392823,0.22564585,714.58,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134393024,0.22564585,714.57,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134393223,1.04622586,714.93,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134393224,0.22564585,714.56,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134393419,0.22567898,714.55,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134393725,0.22567898,714.54,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134393924,0.22567898,714.53,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134394122,0.22567898,714.52,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134394426,0.22567898,714.51,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134394619,0.22567898,714.5,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134394824,3.24822189,715.51,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134395024,0.27955997,715.41,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134395224,0.22566477,715.4,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134395420,0.22566477,715.39,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134395620,0.27955997,715.41,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134395621,1.04557174,714.95,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134395825,0.22566477,714.94,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134396026,1.04557174,714.95,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134396326,0.22566828,714.94,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134396521,1.04557174,714.87,713.05,2.03320629]
["bitfinex-derivatives","BNBF0:USTF0",1736134396727,0.22566828,714.86,713.05,2.03320629]
["bitfinex-derivatives","BNBF0:USTF0",1736134397525,0.22566828,714.86,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134397725,0.22566828,714.85,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134398025,0.22566828,714.84,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134398220,0.22566828,714.83,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134398425,0.22566828,714.82,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134398723,0.22566828,714.81,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134398925,0.22566828,714.8,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134399127,0.22566828,714.79,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134399326,0.22566828,714.78,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134399527,0.22566828,714.91,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134399727,0.22566828,714.9,713.06,0.25756338]
["bitfinex-derivatives","BNBF0:USTF0",1736134399921,3.4873165,717.61,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134399922,0.22566828,714.89,713.05,0.98548523]
["bitfinex-derivatives","BNBF0:USTF0",1736134400129,0.22566828,714.88,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134400422,0.22566828,714.87,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134400628,0.22566828,714.86,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134400824,0.22566828,714.85,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134401028,3.34218742,720.06,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134401029,0.22566828,714.84,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134401327,1.0444391,714.91,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134401529,0.22570503,714.9,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134402226,0.22570503,714.89,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134402526,0.22570503,714.88,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134402721,0.22570503,714.87,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134402927,0.22570503,714.86,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134403128,0.22570503,714.85,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134403321,0.22570503,714.84,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134403521,0.22570503,714.83,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134403722,0.22570503,714.82,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134404028,0.22573054,714.81,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134404328,0.22573054,714.8,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134404524,0.22573054,714.79,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134404724,0.22573054,714.78,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134404920,0.22573054,714.77,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134405125,0.22573054,714.76,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134405427,0.22573054,714.75,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134405622,0.22573054,714.74,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134405826,0.22573054,714.73,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134406026,0.22573054,714.72,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134406327,0.22573054,714.71,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134406528,0.22571637,714.7,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134406728,0.22571637,714.69,713.06,0.25753686]
["bitfinex-derivatives","BNBF0:USTF0",1736134406928,0.22571637,714.68,713.06,0.25753686]
["bitfinex-derivatives","BNBF0:USTF0",1736134407127,0.22571637,714.67,713.06,0.25753686]
["bitfinex-derivatives","BNBF0:USTF0",1736134407426,0.22571637,714.66,713.06,0.25753686]
["bitfinex-derivatives","BNBF0:USTF0",1736134407626,0.22571637,714.65,713.06,0.25753686]
["bitfinex-derivatives","BNBF0:USTF0",1736134407827,0.22571637,714.64,713.06,0.25753686]
["bitfinex-derivatives","BNBF0:USTF0",1736134408125,0.22571637,714.63,713.06,0.25753686]
["bitfinex-derivatives","BNBF0:USTF0",1736134408425,0.22571637,714.62,713.06,0.25753686]
["bitfinex-derivatives","BNBF0:USTF0",1736134408620,0.22571637,714.61,713.06,0.25753686]
["bitfinex-derivatives","BNBF0:USTF0",1736134408824,0.22571637,714.6,713.06,0.25753686]
["bitfinex-derivatives","BNBF0:USTF0",1736134409123,4.27679191,715.4,713.05,1.96560855]
["bitfinex-derivatives","BNBF0:USTF0",1736134409124,1.04361685,715.11,713.05,1.96560855]
["bitfinex-derivatives","BNBF0:USTF0",1736134409426,0.22573482,715.1,713.06,0.25752743]
["bitfinex-derivatives","BNBF0:USTF0",1736134410022,1.04361685,715.07,713.1,1.04512332]
["bitfinex-derivatives","BNBF0:USTF0",1736134410327,1.04361685,715.07,713.11,0.25752743]
["bitfinex-derivatives","BNBF0:USTF0",1736134410328,0.22573482,715.06,713.11,0.25752743]
["bitfinex-derivatives","BNBF0:USTF0",1736134411526,0.22573482,715.06,713.05,0.92048523]
["bitfinex-derivatives","BNBF0:USTF0",1736134411527,0.22573482,715.05,713.12,0.25752743]
["bitfinex-derivatives","BNBF0:USTF0",1736134411728,0.22571547,715.04,713.13,0.2575264]
["bitfinex-derivatives","BNBF0:USTF0",1736134411929,0.22571547,715.27,713.06,0.2575264]
["bitfinex-derivatives","BNBF0:USTF0",1736134412228,0.22571547,715.26,713.06,0.2575264]
["bitfinex-derivatives","BNBF0:USTF0",1736134412429,1.04361685,715.18,713.06,0.2575264]
["bitfinex-derivatives","BNBF0:USTF0",1736134412627,0.22571547,715.17,713.06,0.2575264]
["bitfinex-derivatives","BNBF0:USTF0",1736134412827,0.22571547,715.16,713.06,0.2575264]
["bitfinex-derivatives","BNBF0:USTF0",1736134413129,0.22571547,715.15,713.06,0.2575264]
["bitfinex-derivatives","BNBF0:USTF0",1736134413329,0.22571547,715.14,713.06,0.2575264]
["bitfinex-derivatives","BNBF0:USTF0",1736134413629,0.22571547,715.13,713.06,0.2575264]
["bitfinex-derivatives","BNBF0:USTF0",1736134413928,0.22571547,715.12,713.06,0.2575264]
["bitfinex-derivatives","BNBF0:USTF0",1736134414128,0.22571547,715.11,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134414323,0.5053809,715.1,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134414530,0.22569974,715.09,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134415028,0.27968116,715.1,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134415228,0.22569978,715.08,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134415527,0.50539267,715.07,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134415720,0.22569978,715.06,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134416130,0.27970072,715.05,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134416329,0.22569978,715.04,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134416628,0.27970854,715.03,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134416829,0.22569978,715.02,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134417024,0.50541212,715.01,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134417229,0.22569576,715.0,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134417828,0.22569576,714.99,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134418129,0.22569576,714.98,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134418330,0.22569576,714.97,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134418527,0.22569576,714.96,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134418725,0.22569576,714.95,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134418928,0.22569576,714.94,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134419124,0.22569576,714.93,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1736134419325,1.26931261,714.92,713.09,0.2575752]
["bitfinex-derivatives","BNBF0:USTF0",1736134419630,0.22566391,714.91,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1736134419831,0.22566391,714.9,713.12,0.25757496]
["bitfinex-derivatives","BNBF0:USTF0",1736134420131,1.04361685,714.76,713.12,0.25757496]
["bitfinex-derivatives","BNBF0:USTF0",1736134420330,0.22566391,714.75,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1736134421327,1.04361685,714.73,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1736134421629,0.22566391,714.72,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1736134422227,0.2257304,714.71,713.15,0.25757568]
["bitfinex-derivatives","BNBF0:USTF0",1736134422530,0.2257304,714.7,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1736134422732,1.26934725,714.69,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1736134422926,0.2257304,714.68,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1736134423231,0.2257304,714.67,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1736134423430,0.2257304,714.66,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1736134423627,0.2257304,714.65,713.15,0.25757503]
["bitfinex-derivatives","BNBF0:USTF0",1736134423830,0.2257304,714.64,713.17,0.28043804]
["bitfinex-derivatives","BNBF0:USTF0",1736134424035,1.04361685,714.56,713.17,0.28043804]
["bitfinex-derivatives","BNBF0:USTF0",1736134424230,0.2257304,714.55,713.17,0.93143804]
["bitfinex-derivatives","BNBF0:USTF0",1736134425430,0.2257304,714.55,713.19,1.04512332]
["bitfinex-derivatives","BNBF0:USTF0",1736134425627,0.2257304,714.54,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134425831,0.2257304,714.53,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134426032,0.2257304,714.52,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134426233,0.2257304,714.51,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134426532,1.04361685,714.59,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134426533,0.2257304,714.5,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134426732,0.22575121,714.49,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134426931,0.22575121,714.48,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134427131,0.22575121,714.47,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134427332,0.22575121,714.46,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134427532,1.04361685,714.57,713.21,1.32554563]
["bitfinex-derivatives","BNBF0:USTF0",1736134427533,0.22573927,714.45,713.21,1.32554563]
["bitfinex-derivatives","BNBF0:USTF0",1736134427733,0.22573927,714.44,713.21,1.32554563]
["bitfinex-derivatives","BNBF0:USTF0",1736134427927,0.22573927,714.43,713.21,1.32554563]
["bitfinex-derivatives","BNBF0:USTF0",1736134428129,0.22573927,714.42,713.21,1.32554563]
["bitfinex-derivatives","BNBF0:USTF0",1736134428334,0.22573927,714.41,713.21,1.32554563]
["bitfinex-derivatives","BNBF0:USTF0",1736134428635,0.22573927,714.4,713.21,1.32554563]
["bitfinex-derivatives","BNBF0:USTF0",1736134428935,0.22573927,714.39,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134429136,0.22573927,714.38,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134429336,0.22573927,714.37,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134429536,0.22573927,714.36,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134429737,0.22573927,714.35,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134429934,0.22573927,714.34,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134430136,0.22571011,714.33,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134430437,0.22571011,714.32,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134430737,0.22571011,714.31,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134430937,0.22570223,714.3,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134431135,0.22570223,714.29,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134431336,0.22570223,714.28,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134431537,0.22570223,714.53,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134431838,0.22570223,714.52,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134432032,0.22570223,714.51,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134432240,0.22570223,714.5,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134432538,0.22570223,714.49,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134432738,0.22570223,714.48,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134432938,0.22568831,714.58,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134433138,0.22568831,714.57,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134433339,0.22568831,714.56,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134433642,0.22568831,714.55,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134433839,0.22568831,714.54,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134434033,0.22568831,714.53,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134434238,1.04361685,714.61,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134434239,0.22568831,714.52,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134434435,0.22568831,714.51,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134434637,0.22568831,714.5,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134434941,0.22568831,714.49,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134435138,0.22568831,714.48,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134435442,0.22568831,714.47,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134435642,0.22568831,714.6,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134435845,0.22568831,714.59,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134436044,0.22568831,714.58,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134436242,1.04361685,714.89,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134436243,0.22568831,714.57,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134436443,0.22568831,714.56,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134436643,0.22568831,714.55,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134436943,0.22568831,714.54,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134437138,0.22568831,714.53,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134437343,0.22568831,714.52,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134437542,0.22568831,714.51,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134437739,0.22568831,714.5,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134437939,1.04361685,714.95,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134437940,0.22568831,714.94,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134438140,0.22558339,714.93,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134438344,0.50533497,714.92,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134438539,0.50533888,714.91,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134438745,0.50534279,714.9,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134438942,0.22558164,714.89,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134439347,0.22558164,714.88,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134439647,0.22558164,714.87,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134439846,0.22558164,714.86,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134440047,1.04361685,714.64,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134440245,0.22558164,714.63,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736134440445,0.22558164,714.63,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134440638,1.04361685,714.64,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134440941,0.2797594,714.9,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134440942,0.22563247,714.63,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134441149,0.22563247,714.62,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134441342,0.22563247,714.61,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134441542,0.22563247,714.6,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134441743,0.22563247,714.59,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134442044,1.04361685,714.67,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134442045,0.22563247,714.58,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134442244,0.22563247,714.57,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134442443,1.04361685,714.64,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134442647,0.22564661,714.63,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134443445,0.22564661,714.62,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134443643,0.22564661,714.61,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134443944,0.22564661,714.6,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134444143,0.22562993,714.59,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134444348,3.24539502,714.88,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134444349,0.22562993,714.58,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134444548,0.22562993,714.57,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134444747,0.22562993,714.56,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134444950,0.22562993,714.55,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134445251,0.22562357,714.54,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134445447,0.22562357,714.53,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134445648,0.22562357,714.52,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134445850,0.22562357,714.51,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134446052,0.22562357,714.5,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134446251,0.22562357,714.49,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134446554,1.04361685,714.45,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134446756,0.22562357,714.44,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134447355,1.04361685,714.42,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134447551,0.22562357,714.41,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134449362,0.22562357,714.4,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134449558,1.26924042,714.39,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134449753,0.22562357,714.38,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134450354,0.22559185,714.37,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134450556,0.22559185,714.38,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134450760,1.04361685,714.36,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134451058,0.22559185,714.35,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134451861,1.2692087,714.35,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134452057,0.22559185,714.34,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134452967,0.22556861,714.33,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134453160,1.04361685,714.5,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134453161,0.22556861,714.32,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134453365,0.22556861,714.31,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134453565,0.22556861,714.3,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134453765,0.22557838,714.29,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134454065,0.22557838,714.28,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134454265,0.22557838,714.27,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134454459,0.22557838,714.26,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134454661,0.22557838,714.25,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134454864,0.22557838,714.24,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134455067,0.22556403,714.23,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134455266,0.22556403,714.22,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134455563,0.22556403,714.21,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134455764,0.22555165,714.2,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134455967,0.22555165,714.19,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134456258,0.22555165,714.18,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134456464,0.22555165,714.17,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134456663,0.22555165,714.16,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134456864,0.22555165,714.15,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134457064,0.22555165,714.14,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134457359,0.22555165,714.13,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134457562,0.22555165,714.12,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134457761,0.22555165,714.11,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134457964,0.22555165,714.1,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134458164,0.22555165,714.09,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134458366,0.22555165,714.47,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134458566,0.22555165,714.46,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134458774,0.22555165,714.45,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134458967,0.22555165,714.44,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134459166,0.22555165,714.43,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134459367,0.22555165,714.42,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134459567,0.22555165,714.41,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134459768,0.22555165,714.47,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134459964,1.04361685,714.48,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134459965,0.22555165,714.46,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134460163,0.22555165,714.45,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134460464,0.22555165,714.44,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134460666,0.22555165,714.43,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134460867,1.04361685,714.51,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134461063,0.22555417,714.5,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134461767,0.22554562,714.49,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134461967,0.22554562,714.48,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134462269,0.22554562,714.47,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134462468,0.22554562,714.46,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134462667,1.04361685,714.43,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134462867,0.22554562,714.42,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134463564,1.04361685,714.37,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134463768,0.22554562,714.36,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134464569,1.26916247,714.36,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134464763,0.22554562,714.35,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134465469,1.26916247,714.35,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134465670,0.22554562,714.34,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134466267,0.22559148,714.33,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134466466,2.13071775,714.64,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134466467,0.22559148,714.32,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134466663,0.22559148,714.31,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134466866,0.22559148,714.3,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134467068,0.22559148,714.29,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134467267,0.22559148,714.28,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134467464,0.22559148,714.27,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134467662,0.22559148,714.26,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134467867,0.22559148,714.25,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134468164,0.22559148,714.24,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134468369,0.22559148,714.23,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134468568,0.22559148,714.22,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134468763,1.04361685,714.32,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134468968,0.22557684,714.31,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134471070,0.22557684,714.3,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134471269,0.22557684,714.29,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134471472,0.22557684,714.28,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134471772,0.22557684,714.27,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134471973,5.04081771,715.95,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134471974,0.22557684,714.26,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134472172,0.22557684,714.25,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134472372,0.22557684,714.24,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134472569,0.22557684,714.23,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134472770,1.04361685,714.28,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134472771,0.22557684,714.22,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134472971,0.22557684,714.21,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134473175,0.22557684,714.2,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134473373,0.22557684,714.19,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134473572,0.22557684,714.18,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134473867,0.22557684,714.17,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134474067,1.04361685,714.27,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134474274,0.22553939,714.26,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134475075,1.26915624,714.26,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134475270,0.22553939,714.25,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134476274,0.22553939,714.24,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134476475,0.22553939,714.23,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134476671,0.22553939,714.26,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134476876,0.22554539,714.25,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134477177,0.22554539,714.24,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134477570,1.04361685,714.25,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134477871,0.22552002,714.24,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134478570,0.22552002,714.23,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134478877,0.22552002,714.22,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134479074,0.22552002,714.21,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134479274,0.22552002,714.2,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134479474,1.04361685,714.3,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134479677,0.22549166,714.29,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134480577,0.22549166,714.28,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134480777,0.22549166,714.27,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134480976,0.22549166,714.26,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134481177,0.22549166,714.25,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134481374,0.22549166,714.24,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134481574,0.22549166,714.23,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134481779,0.22549166,714.22,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134481974,1.04361685,714.42,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134482279,0.22546531,714.41,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134483073,1.04361685,714.4,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134483278,0.22546531,714.39,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134484182,1.04361685,714.37,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134484383,0.22546531,714.36,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134484584,1.04361685,714.37,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134484783,0.22545142,714.36,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134484984,1.04361685,714.2,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134485181,0.22545142,714.19,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134485583,1.26906827,714.19,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134485882,0.22545142,714.18,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134486682,0.22545142,714.17,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134486878,0.22545142,714.16,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134487083,0.22545142,714.15,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134487389,0.2254414,714.14,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134487681,0.2254414,714.13,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134487885,0.2254414,714.12,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134488186,0.2254414,714.11,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134488385,0.2254414,714.1,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134488585,0.2254414,714.09,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134488784,0.2254414,714.08,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134488987,0.2254414,714.07,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134489187,4.38896304,714.52,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134489188,0.2254414,714.06,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134489381,0.2254414,714.05,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134489580,0.2254414,714.04,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134489780,0.2254414,714.03,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134489986,0.2254414,714.21,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134490185,1.04361685,714.15,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134490387,0.2254414,714.14,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134491485,0.2254414,714.13,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134491687,0.2254414,714.12,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134491986,0.2254414,714.11,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134492189,0.2254414,714.1,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134492487,0.2254414,714.09,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134492687,0.2254414,714.08,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134492988,0.2254414,714.07,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134493187,0.2254414,714.06,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134493382,1.04361685,714.19,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134493589,0.22540842,714.18,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134495083,1.04361685,714.1,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134495285,0.22540842,714.09,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134496285,0.22540842,714.08,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134496487,0.22540842,714.07,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134496688,0.22540842,714.06,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134496888,0.22540161,714.05,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134497186,0.22540161,714.04,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134497489,0.22540161,714.03,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134497686,0.22540161,714.02,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134497891,0.22540161,714.07,713.21,1.10642231]
["bitfinex-derivatives","BNBF0:USTF0",1736134498090,0.22539563,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134498989,1.04361685,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134499190,0.22539563,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134500590,0.22539563,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134500783,0.22539563,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134500984,0.22539563,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134501189,0.22539563,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134501388,0.22539563,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134501589,0.22539563,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134501785,0.22539563,713.93,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134501985,0.22539563,713.92,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134502188,0.22539563,713.91,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134502483,0.22539563,713.9,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134502689,0.22539563,713.89,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134502885,0.22539563,713.88,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134503090,0.22539563,713.87,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134503291,0.22539563,713.86,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134503491,0.22539563,713.85,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134503691,0.22539563,713.84,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134503890,0.22539563,713.83,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134504090,0.22539563,713.82,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134504291,0.22539563,713.81,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134504493,0.22539563,713.8,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134504687,1.04361685,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134504988,0.22540762,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134505389,0.22540762,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134505592,0.22540762,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134505791,0.22540762,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134505991,0.22540762,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134506192,0.22540762,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134506393,0.22540762,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134506593,0.22540762,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134506789,0.22540762,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134506995,0.22540762,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134507194,0.22540762,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134507489,0.22540762,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134507788,0.22546451,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134507993,0.22546451,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134508193,0.22546451,714.03,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134508389,1.04361685,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134508590,0.2254623,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134509390,1.04361685,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134509591,0.2254623,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134510495,0.2254623,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134510695,0.2254623,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134510895,0.2254623,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134511094,0.2254623,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134511298,0.2254623,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134511495,4.38891204,714.51,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134511496,0.2254623,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134511696,0.2254623,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134511896,0.2254623,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134512096,0.2254623,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134512294,1.04361685,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134512295,0.2254623,714.03,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134512492,0.2254623,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134512696,0.22546414,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134512896,1.04361685,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134513092,0.22545349,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134513593,1.04361685,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134513800,0.22545349,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134514697,1.04361685,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134514898,0.22545349,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134515198,1.04361685,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134515402,0.22547529,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134515702,0.22547832,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134515998,0.22547832,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134516198,0.22547832,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134516399,1.04361685,714.35,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134516600,0.22548543,714.34,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134517892,0.22548543,714.33,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134518199,1.04361685,714.36,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134518492,0.22548829,714.35,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134519092,0.22548829,714.34,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134519297,1.04361685,714.41,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134519298,0.22548829,714.33,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134519499,0.22548829,714.32,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134519798,0.22548829,714.31,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134519999,0.22548829,714.3,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134520200,0.22548829,714.29,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134520499,0.22548829,714.28,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134520696,0.22547304,714.27,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134520898,4.39176355,714.78,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134520899,1.04361685,714.38,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134521099,0.22547654,714.37,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134522995,1.04361685,714.36,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134523201,0.22547654,714.35,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134523501,1.04361685,714.36,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134523704,1.04361685,714.21,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134523901,0.22547578,714.2,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134524798,0.22547578,714.19,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134525001,0.22547578,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134525201,0.22547578,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134525401,0.22547578,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134525598,0.22547578,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134525799,0.22547578,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134526004,0.22547578,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134526204,1.04361685,714.28,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134526407,0.22544765,714.27,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134526906,1.04361685,714.25,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134527100,0.22544765,714.24,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134527707,1.04361685,714.21,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134527912,0.22544765,714.2,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134528813,1.04361685,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134529114,0.22541397,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134530110,0.22541397,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134530313,0.22541397,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134530515,0.22541397,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134530814,0.22541397,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134531015,0.22541397,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134531314,0.22541397,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134531512,0.22538987,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134531712,1.04361685,714.3,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134531713,0.22538987,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134531912,0.22538987,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134532112,0.22538987,714.03,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134532415,0.22538987,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134532616,0.22538987,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134532815,0.22538987,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134533015,0.22538987,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134533215,0.22538987,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134533416,0.22538987,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134533615,0.22538987,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134533915,0.22538987,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134534111,0.22538987,714.26,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134534316,0.22538987,714.25,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134534515,0.22538987,714.24,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134534817,0.22538987,714.23,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134535115,0.22538987,714.22,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134535316,0.22538987,714.21,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134535516,0.22538987,714.2,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134535713,0.22538987,714.19,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134535913,0.22538987,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134536113,0.22538987,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134536316,0.22538987,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134536518,0.22538987,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134536718,0.22538987,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134536915,0.22539117,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134537111,0.22539117,714.23,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134537316,0.22539117,714.22,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134537517,0.22539117,714.21,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134537818,0.22539117,714.2,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134538117,0.22539117,714.19,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134538418,0.22539117,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134538616,0.22539117,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134538813,0.22539117,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134539118,0.22539117,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134539312,0.22539117,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134539513,0.22539117,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134539720,0.22539117,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134539919,1.04361685,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134540119,0.22539117,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134540327,0.22528718,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134540521,0.22528718,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134540715,0.22528718,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134540923,0.22528718,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134541118,0.22528718,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134541316,0.22528718,713.93,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134541521,0.22528718,713.92,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134541821,0.22528718,713.91,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134542024,0.22528718,713.9,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134542221,1.04361685,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134542416,0.22528951,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134543319,0.22528951,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134543622,0.22528951,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134543826,0.22528951,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134544123,1.04361685,713.9,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134544323,0.22528951,713.89,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134544820,0.2252619,713.88,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134545022,0.2252619,713.87,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134545223,0.2252619,713.86,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134545422,0.2252619,713.85,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134545617,0.2252619,713.84,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134545822,0.2252619,713.83,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134546018,0.2252619,713.89,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134546220,1.04361685,713.87,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134546424,0.2252619,713.86,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134547020,1.04361685,713.87,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134548720,1.04361685,714.36,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134548924,0.50527664,714.35,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134549127,0.50528056,714.34,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134549325,0.50528448,714.33,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134549527,0.5052884,714.32,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134549722,0.50529232,714.31,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134549925,0.50529624,714.3,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134550126,0.27999832,714.29,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134550321,0.2253293,714.28,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134550521,0.28000616,714.27,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134550829,0.2253293,714.26,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134551025,0.280014,714.25,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134551224,0.2253293,714.24,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134551926,0.50534722,714.24,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134552127,0.2253293,714.23,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134552829,0.22533733,714.22,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134553129,0.22533733,714.21,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134553326,0.28001792,714.24,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134553327,0.22533733,714.2,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134553527,0.22533733,714.19,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134553728,0.22533733,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134553927,0.28001792,714.24,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134553928,0.22533733,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134554128,0.22533733,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134554427,0.22533733,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134554623,0.22533733,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134554825,0.22533733,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134555026,0.22533733,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134555227,1.04361685,714.19,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134555228,0.22533733,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134555427,0.22535261,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134555627,0.22535261,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134555821,0.22535261,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134556025,0.22535261,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134556224,0.22535261,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134556428,0.22535348,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134556621,0.22535348,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134556825,0.22535348,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134557025,0.22535348,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134557228,0.22535348,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134557528,0.22535348,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134557722,0.22535348,714.03,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134557928,0.22535348,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134558229,0.22536133,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134558422,0.22536133,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134558622,0.22536133,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134558827,0.22536133,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134559125,0.22536133,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134559322,1.04361685,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134559323,0.22536133,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134559526,0.22536133,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134559823,0.22536133,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134560130,0.22536133,713.93,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134560431,0.22536133,713.92,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134560629,1.04361685,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134560825,0.22538869,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134561731,1.04361685,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134562030,0.22538869,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134562629,1.04361685,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134562831,1.04361685,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134563131,0.22538937,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134563530,0.22540538,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134563833,1.04361685,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134564032,0.22540538,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134565031,1.04361685,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134565231,0.22540538,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134566131,0.22540538,713.93,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134566331,0.22540538,713.92,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134566534,0.22540538,713.91,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134566835,2.24285571,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134566836,0.22540538,713.9,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134567032,0.22540538,713.89,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134567231,0.22540538,713.88,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134567429,0.22540538,713.87,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134567731,0.22540538,713.86,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134567934,0.22555003,713.85,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134568126,0.22555003,713.84,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134568333,0.22555003,713.83,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134568532,0.22555003,713.82,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134568733,0.22555003,713.81,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134569033,8.53990236,715.89,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134569034,0.22555003,713.8,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134569235,0.22555003,713.79,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134569432,0.22555003,713.78,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134569732,0.22555003,713.77,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134569932,0.22555003,713.76,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134570133,2.24349649,714.23,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134570134,1.04361685,713.93,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134571136,1.04361685,714.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134572233,1.04361685,714.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134572735,1.04361685,714.91,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134573836,0.2255789,714.23,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134574039,0.2255789,714.22,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134574336,0.2255789,714.21,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134574536,0.2255789,714.2,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134574733,1.04361685,714.03,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134574936,0.2255789,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134575338,0.22563947,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134575538,0.22563947,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134575840,0.22563624,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134576036,0.22563624,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134576236,0.22563624,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134576436,0.22563624,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134576635,0.22563624,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134576838,0.22563624,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134577134,0.22563624,713.93,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134577335,0.22563624,713.92,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134577537,0.22563624,713.91,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134577733,0.22563624,713.9,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134577935,0.22563624,713.89,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134578137,0.22563624,713.88,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134578344,1.04361685,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134578536,0.22564307,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134580141,1.04361685,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134580142,0.22564307,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134580341,0.22564307,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134580536,1.04361685,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134580537,0.22564307,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134580746,0.22564307,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134580941,0.22564307,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134581142,0.2256455,714.03,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134581441,0.2256455,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134581642,0.2256455,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134581842,0.2256455,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134582043,1.04361685,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134582044,0.2256455,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134582243,0.2256455,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134582445,0.2256455,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134582640,0.2256455,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134582845,0.2256455,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134583045,0.2256455,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134583240,0.2256455,713.93,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134583443,0.2256455,713.92,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134583643,1.04361685,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134583644,0.2256455,713.91,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134583948,0.2256455,713.9,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134584249,0.2256455,713.89,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134584541,0.2256455,713.88,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134584741,0.2256455,713.87,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134584941,0.2256455,713.86,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134585247,0.2256455,713.85,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134585443,0.2256455,713.84,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134585643,0.2256455,713.83,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134585842,0.2256455,713.82,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134586046,0.2256455,713.81,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134586242,0.2256455,713.8,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134586447,0.22571604,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134586644,1.26933289,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134586849,0.22571604,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134587651,0.22571604,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134587846,0.22571604,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134588049,0.22571604,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134588250,0.22571604,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134588452,0.22571604,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134588647,0.22571604,714.03,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134588847,0.22571604,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134589152,0.22570683,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134589353,0.22570683,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134589651,0.22570683,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134589852,0.22570683,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134590046,0.22570683,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134590245,1.04361685,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134590449,0.22570937,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134591154,1.04361685,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134591354,0.22570937,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134591755,0.22574166,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134591954,0.22574166,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134592154,0.22574166,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134592454,0.22574166,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134592656,0.22574166,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134593455,1.26935851,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134593754,0.22574166,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134594457,0.2257335,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134594658,0.2257335,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134594857,0.2257335,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134595050,0.2257335,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134595254,0.2257335,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134595455,0.2257335,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134595758,0.2257335,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134595958,0.2257335,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134596155,0.2257335,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134596352,0.2257335,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134596553,0.2257335,714.03,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134596755,0.2257335,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134597054,0.2257335,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134597256,0.2257335,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134597459,0.2257335,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134597662,0.2257335,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134597860,0.2257335,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134598061,0.2257335,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134598261,0.2257335,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134598462,0.2257335,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134598659,1.04361685,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134598861,0.22583345,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134599059,0.22583345,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134599259,0.22583345,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134599458,0.22583345,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134599657,0.22580917,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134599863,0.22580917,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134600062,0.22580917,714.23,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134600258,0.22580917,714.22,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134600460,0.28001792,714.24,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134600461,0.22580917,714.21,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134600764,0.22580917,714.2,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134600965,0.22580917,714.19,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134601259,0.22580917,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134601462,0.22580917,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134601764,0.22580917,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134601965,0.22580917,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134602158,0.22581131,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134602362,0.22581131,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134602662,0.22581131,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134602962,0.22581131,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134603159,0.22581131,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134603365,0.22581131,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134603563,0.22581131,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134603763,0.22581131,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134603960,0.22581131,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134604266,0.22581131,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134604460,0.22581131,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134604660,1.04361685,714.49,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134604862,0.22581512,714.48,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134605567,1.26943197,714.48,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134605760,0.22581512,714.47,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134606563,0.22581512,714.46,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134606864,0.22581512,714.45,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134607065,0.22581512,714.44,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134607266,0.22581512,714.43,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134607467,0.22581086,714.42,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134607667,0.22580973,714.41,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134607867,0.22580973,714.4,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134608076,0.22580973,714.39,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134608367,0.22580973,714.38,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134608569,0.22580973,714.37,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134608868,0.22580973,714.36,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134609063,0.22580973,714.35,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134609267,0.22580973,714.34,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134609565,0.22580973,714.33,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134609769,0.22580973,714.32,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134609968,1.04361685,714.48,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134610163,0.22583093,714.47,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134610563,0.22583093,714.46,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134610769,1.04361685,714.5,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134610970,0.22581541,714.49,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134611465,1.26943226,714.49,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134611666,0.22581541,714.48,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134612567,1.04361685,714.44,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134612772,0.22576973,714.43,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134613071,0.22576973,714.42,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134613272,0.22576973,714.41,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134613468,1.04361685,714.44,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134613469,0.22576973,714.4,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134613668,0.22576973,714.39,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134613868,1.04361685,714.27,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134614072,0.22576973,714.26,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134614966,0.22576973,714.25,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134615171,0.22576973,714.24,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134615373,0.22580093,714.23,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134615572,0.22580093,714.29,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134615772,0.22580093,714.28,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134615968,0.22580093,714.27,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134616171,0.22580093,714.26,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134616372,0.22580093,714.25,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134616671,1.04361685,714.3,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134616672,0.22580093,714.24,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134616872,0.22580093,714.23,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134617072,0.22580093,714.22,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134617371,0.22580093,714.21,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134617573,0.22580093,714.2,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134617772,0.22580093,714.19,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134617970,0.22578972,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134618170,0.22578972,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134618369,0.22578972,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134618576,0.22578972,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134618874,0.22578666,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134619173,0.22578666,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134619374,1.04361685,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134619375,0.22578666,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134619572,0.22578666,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134619874,0.22578666,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134620073,0.22578666,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134620279,0.22578666,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134620473,0.22578666,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134620667,0.22580157,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134620868,0.22580157,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134621073,0.22580157,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134621267,0.22580157,714.03,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134621470,0.22580157,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134621667,0.22580157,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134621869,0.22580157,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134622174,0.22580157,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134622372,1.04361685,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134622567,0.22577073,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134622773,0.22577073,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134622970,0.22577073,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134623275,0.22577073,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134623471,0.22577073,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134623775,0.22577073,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134623974,0.22577073,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134624174,0.22577073,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134624376,0.22577073,714.03,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134624573,0.22577073,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134624873,0.22577073,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134625073,0.22579464,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134625274,1.25234023,714.26,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134625275,0.22579464,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134625476,0.22579464,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134625771,1.04361685,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134625772,0.22579464,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134625973,0.22577272,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134626169,0.22577272,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134626374,0.22577272,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134626676,0.22577272,713.93,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134626872,1.04361685,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134626873,0.22577272,713.92,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134627174,7.64475363,714.48,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134627175,0.22577272,713.91,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134627377,0.22577272,713.9,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134627574,0.22577272,713.89,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134627774,0.22577272,713.88,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134627975,0.22577272,713.87,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134628173,0.22577272,713.86,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134628372,0.22577272,713.85,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134628569,0.22577272,713.84,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134628870,0.22577272,713.83,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134629075,0.22577272,713.82,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134629277,0.22577272,713.81,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134629476,0.22577272,713.8,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134629676,0.22577272,713.79,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134629977,0.22577272,713.78,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134630272,1.04361685,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134630572,1.26935944,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134630773,0.22574259,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134632075,0.22574259,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134632279,0.22574259,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134632478,0.22574259,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134632679,0.22574259,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134632879,0.22574259,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134633078,0.22575604,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134633279,0.22575604,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134633579,0.22575604,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134633778,1.04361685,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134633978,0.22574588,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134635274,0.22574588,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134635475,0.22574789,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134635679,0.22574789,714.2,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134635877,1.04361685,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134636082,0.22574724,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134636679,1.04361685,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134636881,0.22573548,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134638278,1.04361685,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134638483,0.22577425,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134639480,0.22577425,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134639778,0.22577425,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134639983,0.22577425,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134640183,0.22577425,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134640383,0.22577425,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134640583,0.22577425,714.03,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134640784,0.22577425,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134640980,0.22579265,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134641179,0.22579265,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134641378,0.22579265,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134641584,0.22579265,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134641787,1.04361685,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134642087,0.22580819,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134643088,1.26942504,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134643383,0.22580819,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134643789,0.22584589,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134643984,0.22584589,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134644184,0.22584589,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134644386,0.22584589,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134644584,0.22584589,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134644890,0.22584589,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134645090,0.22584589,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134645290,0.22584589,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134645488,0.22584589,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134645683,0.22584589,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134645884,0.22584589,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134646088,0.22584589,714.03,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134646290,0.22584589,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134646587,0.22583543,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134646791,0.22583543,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134646990,0.22583543,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134647287,0.22583543,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134647590,0.22583543,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134647792,0.22583543,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134648089,0.22583543,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134648285,0.22583543,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134648485,0.22583543,713.93,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134648693,0.22583543,713.92,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134648885,0.22583543,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134649090,0.22583543,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134649389,0.22583543,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134649588,1.04361685,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134649790,0.22583543,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134650391,1.26945228,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134650691,0.22583543,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134651292,1.04361685,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134651592,0.22583543,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134652792,1.04361685,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134652992,0.22583543,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134653392,1.26945228,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134653691,0.22583543,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134654187,1.04361685,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134654390,0.22578241,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134655894,0.22578241,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134656090,1.04361685,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134656091,0.22578241,713.93,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134656292,0.22578241,713.92,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134656493,1.04361685,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134656494,0.22578241,713.91,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134656693,0.22578241,713.9,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134656890,0.22577613,713.89,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134657094,0.22577613,713.88,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134657395,0.22577613,713.87,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134657594,0.22577613,713.86,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134657797,0.22578545,713.85,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134657999,0.22578545,713.84,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134658295,0.22578545,713.83,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134658492,0.22578545,713.82,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134658694,0.22578545,713.81,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134658996,0.22578545,713.8,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134659191,0.22578545,713.79,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134659393,0.22578545,713.78,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134659591,1.04361685,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134659797,0.2257852,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134660090,0.2257852,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134660296,0.2257852,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134660490,0.2257852,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134660694,0.2257852,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134660894,0.2257852,713.93,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134661094,0.2257852,713.92,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134661294,0.2257852,713.91,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134661492,0.2257852,713.9,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134661693,0.2257852,713.89,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134661897,0.2257852,713.88,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134662096,0.2257852,713.87,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134662293,0.22578536,713.86,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134662497,0.22578536,713.85,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134662699,0.22578536,713.84,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134663003,0.22578536,713.83,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134663204,0.22578536,713.82,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134663400,0.22578536,713.81,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134663601,0.22578536,713.8,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134663900,0.22578536,713.79,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134664101,0.22578536,713.78,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134664399,0.22578536,713.77,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134664595,0.22578536,713.76,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134664793,0.22578536,713.75,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134665000,0.2258017,713.74,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134665198,0.2258017,713.73,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134665401,0.2258017,713.72,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134665600,0.2258017,713.71,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134665795,1.04361685,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134665998,0.22579924,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134666597,0.22579924,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134666796,0.22579924,714.03,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134667002,0.22579924,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134667203,0.22579924,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134667404,0.22579924,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134667704,0.2257874,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134667906,0.2257874,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134668103,0.2257874,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134668300,0.2257874,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134668506,0.2257874,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134668699,0.2257874,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134668904,0.2257874,713.93,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134669206,0.2257874,713.92,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134669405,0.2257874,713.91,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134669604,0.2257874,713.9,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134669802,0.2257874,713.89,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134670004,0.2257874,713.88,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134670204,1.04361685,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134670502,0.22579014,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134671808,0.22579014,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134672107,0.22579014,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134672309,0.22579014,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134672509,0.22579014,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134672808,0.22579014,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134673006,0.22577631,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134673206,0.22577631,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134673403,0.22577631,713.93,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134673605,0.22577631,713.92,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134673804,0.22578248,713.91,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134674005,1.04361685,714.26,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134674207,0.22578469,714.25,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134674607,0.22578469,714.24,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134674808,0.22578469,714.23,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134675005,0.22578469,714.22,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134675310,0.22578469,714.21,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134675511,0.22578469,714.2,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134675711,0.22578381,714.19,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134675904,0.22578381,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134676108,0.22578381,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134676308,1.04361685,714.29,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134676309,0.22578381,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134676504,0.22578381,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134676808,0.22578381,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134677009,0.22578381,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134677310,0.22578381,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134677506,0.22578381,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134677705,0.22578381,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134678007,0.22578381,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134678213,1.04361685,714.25,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134678403,0.22577383,714.24,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134679005,0.22577383,714.23,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134679210,0.22577383,714.22,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134679410,0.22577383,714.21,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134679612,0.22577383,714.2,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134679912,0.22577383,714.19,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134680108,0.22577383,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134680313,0.22577383,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134680513,0.22577383,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134680812,0.45154525,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134681013,0.22577145,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134681515,0.2257738,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134681712,0.22576924,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134681913,0.22576924,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134682117,0.22576924,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134682415,0.22576924,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134682614,0.22576924,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134682813,0.2257738,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134683010,0.22577011,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134684013,1.04361685,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134684208,0.22577011,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134685015,1.26938696,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134685210,0.22577011,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134685413,1.04361685,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134685614,0.22577048,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134686112,0.22577048,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134686312,0.22577048,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134686509,0.22577048,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134686810,0.22577048,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134687018,0.22577048,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134687316,0.22577048,713.93,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134687516,0.22577048,713.92,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134687816,0.22577048,713.91,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134688009,1.04361685,714.29,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134688213,0.22574729,714.28,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134688611,1.04361685,714.25,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134688813,0.22574729,714.24,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134689014,0.22574462,714.23,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134689217,0.22574462,714.22,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134689415,0.22574462,714.21,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134689716,0.22574462,714.2,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134689916,0.22574462,714.19,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134690216,0.22574462,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134690416,0.22574462,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134690616,0.22574462,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134690916,0.22570833,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134691117,0.22570833,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134691315,0.22570833,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134691516,0.22570833,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134691816,0.22570833,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134692013,0.22570833,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134692216,0.22570833,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134692416,0.22570833,714.3,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134692617,0.22570833,714.29,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134692819,0.22570833,714.28,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134693117,1.04361685,714.31,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134693118,0.22570833,714.27,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134693317,1.04361685,714.31,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134693318,0.22570833,714.26,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134693517,0.22573637,714.25,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134693720,0.22573637,714.24,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134694018,0.22573637,714.23,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134694218,1.04361685,714.31,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134694219,0.22573637,714.22,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134694418,0.22573637,714.21,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134694621,0.22573637,714.2,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134694822,0.22573637,714.19,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134695018,0.22573637,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134695221,0.22573637,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134695417,1.04361685,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134695614,0.22573637,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134696113,1.04361685,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134696316,0.22572004,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134696723,0.22572004,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134696920,0.22572004,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134697123,0.22573817,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134697324,0.22573817,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134697623,0.22573817,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134697818,0.22573817,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134698023,0.22573817,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134698223,0.22573817,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134698523,4.40836294,714.63,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134698524,0.22573817,714.03,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134698725,0.22573817,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134698917,0.22574508,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134699116,0.22574508,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134699322,0.22574508,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134699519,1.04361685,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134699520,0.22574508,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134699723,0.22574508,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134699923,0.22574508,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134700126,0.22574508,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134700326,0.22574508,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134700625,0.22574508,713.93,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134700820,0.22574508,713.92,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134701021,0.22574508,713.91,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134701326,0.22574508,713.9,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134701524,1.04361685,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134701726,0.22573464,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134702925,0.22573464,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134703129,0.22573464,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134703322,1.04361685,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134703323,0.22573464,714.03,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134703528,0.22573464,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134703731,0.22573464,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134703928,0.22573464,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134704128,0.22573464,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134704325,0.22573464,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134704529,0.22573464,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134704731,1.04361685,714.05,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134704924,0.22573464,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134707031,0.22576264,714.03,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134707231,0.22576264,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134707424,0.22576264,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134707629,0.22576264,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134707830,0.22576264,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134708031,0.22576264,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134708231,1.25234023,714.29,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134708232,0.22576264,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134708432,0.22576264,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134708633,1.04361685,714.46,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134708634,0.22576264,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134708832,0.22576264,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134709027,0.22576264,713.93,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134709227,0.22576264,713.92,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134709433,0.22576264,714.45,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134709633,0.22577596,714.44,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134709829,0.22577596,714.43,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134710032,1.26939281,714.42,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134710230,0.22577596,714.41,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134711032,1.04361685,714.36,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134711232,0.50575076,714.35,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134711535,0.22577596,714.34,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134712235,0.22577561,714.33,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134712430,0.22577561,714.32,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134712632,0.22577561,714.31,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134712832,0.22577561,714.3,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134713032,0.2799748,714.35,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134713233,0.22577696,714.34,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134714927,0.2799748,714.35,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134715135,0.22579154,714.34,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134717335,0.2799748,714.35,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134717336,0.22579154,714.33,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134717536,0.22579154,714.32,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134717734,0.22579154,714.31,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134717935,1.04361685,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134718134,0.22579154,714.03,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134719337,0.22579154,714.02,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134719532,0.22579154,714.01,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134719740,0.22579154,714.0,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134720036,0.22579154,713.99,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134720239,0.22582002,713.98,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134720436,0.22582002,713.97,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134720638,0.22582002,713.96,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134720838,1.04361685,714.04,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134720839,0.22582002,713.95,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134721036,0.22581862,713.94,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134721232,0.22581862,713.93,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134721436,0.22581862,713.92,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134721638,0.22581862,713.91,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134721839,0.22581862,713.9,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134722034,0.22581862,713.89,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134722237,0.22581862,713.88,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134722438,0.22581862,713.87,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134722637,0.22581862,713.86,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134722837,0.22581862,714.2,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134723035,0.2258154,714.19,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134723238,0.2258154,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134723441,0.2258154,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134723641,0.2258154,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134723837,0.2258154,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134724038,0.2258154,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134724239,0.2258154,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134724441,0.2258154,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134724641,0.2258154,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134724942,0.2258154,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134725141,0.2258154,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134725339,0.2258154,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134725539,1.04361685,714.2,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134725741,0.22581922,714.19,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134726942,1.26943607,714.19,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134727239,0.22581922,714.18,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134728243,0.22582149,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134728442,0.22582149,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134728643,0.22582149,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134728937,0.22582149,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134729142,0.22582149,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134729344,0.22582149,714.12,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134729545,0.22582149,714.11,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134729743,0.22582149,714.1,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134729944,0.22582149,714.09,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134730144,0.22582149,714.08,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134730346,0.22582149,714.07,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134730644,0.22582149,714.06,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134730847,0.22582149,714.17,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134731049,0.22582149,714.16,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134731246,0.22582149,714.15,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134731446,0.22582149,714.14,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134731639,0.22582149,714.13,713.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736134731839,0.22582149,714.12,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134732041,0.22582149,714.11,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134732244,0.22582149,714.1,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134732545,0.22582149,714.09,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134732744,0.22582149,714.08,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134732945,0.22582149,714.07,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134733147,0.22582149,714.06,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134733346,0.22582149,714.05,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134733548,0.22511781,714.04,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134733848,0.22511781,714.03,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134734043,0.22511781,714.02,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134734244,0.22511781,714.01,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134734446,0.22511781,714.0,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134734646,0.22511781,713.99,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134734846,0.22511781,713.98,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134735047,0.22511781,713.97,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134735346,0.22511781,713.96,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134735546,0.22511781,713.95,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134735751,0.22511781,713.94,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134735946,0.22511781,713.93,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134736241,0.22511781,713.92,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134736447,0.22511781,713.91,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134736647,0.22511781,714.42,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134736848,1.04361685,714.12,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134737147,0.22511781,714.11,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134737542,0.22512468,714.1,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134737843,0.22512468,714.09,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134738048,0.22512468,714.08,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134738348,0.22512468,714.07,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134738548,0.22512468,714.06,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134738752,0.22512468,714.05,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134739046,1.04361685,713.99,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134739242,0.22512307,713.98,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134740348,0.22512307,713.97,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134740542,0.22512307,713.96,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134740745,0.22512307,713.95,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134740942,0.22512307,713.94,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134741147,0.22511411,713.93,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134741348,1.04361685,713.82,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134741551,0.22511411,713.81,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134742849,1.04361685,713.75,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134743052,0.22511411,713.74,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134743549,0.22510885,713.73,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134743750,0.22510885,713.72,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134743950,0.22510885,713.71,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134744156,0.22510885,713.7,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134744452,0.22510885,713.69,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134744652,0.22510885,713.68,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134744852,0.22510885,713.67,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134745051,0.22510885,713.66,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134745252,1.04361685,713.75,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134745447,0.22512389,713.74,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134746155,0.22514372,713.73,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134746353,0.22514372,713.72,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134746551,0.22514372,713.71,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134746748,0.22514372,713.7,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134746952,0.22514372,713.69,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134747154,1.04361685,714.06,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134747354,0.22515098,714.05,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134747954,0.22515098,714.04,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134748148,0.22515098,714.03,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134748451,0.22516052,714.02,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134748650,0.22519534,714.01,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134748856,1.04361685,714.08,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134748857,0.22519534,714.0,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134749055,0.22519534,713.99,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134749254,0.22519534,713.98,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134749449,0.22519534,713.97,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134749653,0.22519534,713.96,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134749857,1.25234023,714.33,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134749858,0.22519534,713.95,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134750156,0.22519534,713.94,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134750354,0.22519534,713.93,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134750551,0.22519534,713.92,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134750752,7.6578504,714.48,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134750753,0.22519534,713.91,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134750960,0.22519534,713.9,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134751258,0.22519921,713.89,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134751457,0.22519921,714.08,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134751650,1.04361685,714.09,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134752450,1.04361685,714.83,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134752655,0.22516973,714.82,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134754059,0.22521281,714.81,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134754260,0.22521281,714.8,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134754455,0.22521281,714.79,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134754757,0.22521281,714.78,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134754953,0.22521281,714.77,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134755157,0.22521281,714.76,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134755358,0.22521281,714.75,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134755653,1.04361685,714.86,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134755857,0.22524001,714.85,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134756663,0.22525187,714.84,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134756958,1.04361685,714.81,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134757160,0.22525187,714.8,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134758054,0.22525187,714.79,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134758257,0.22525187,714.78,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134758457,0.22525187,714.77,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134758657,0.22525187,714.76,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134758858,0.22525187,714.75,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134759055,0.22525187,714.74,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134759253,0.22525187,714.82,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134759558,0.22525187,714.81,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134759760,1.04361685,714.83,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134759761,0.22525187,714.8,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134759954,0.22525187,714.79,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134760153,0.22525187,714.82,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134760458,0.22525187,714.81,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134760659,0.22525187,714.8,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134760854,0.22525187,714.79,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134761053,0.22525187,714.78,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134761257,0.22525187,714.77,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134761458,0.22525187,714.76,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134761659,0.22525187,714.75,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134761862,1.04361685,714.85,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134762061,0.22525831,714.84,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134762260,0.22525831,714.83,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134762462,1.04361685,714.44,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134762662,0.22525831,714.43,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134763261,1.04361685,714.42,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134763461,0.22525831,714.41,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134764263,1.04361685,714.25,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134764665,0.22525849,714.24,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134765765,0.22530571,714.23,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134765959,0.22530571,714.22,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134766163,0.22530571,714.21,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134766361,0.22530571,714.2,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134766566,0.22530571,714.19,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134766765,0.22530571,714.18,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134766966,0.22530571,714.17,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134767264,1.04361685,714.26,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134767265,0.22528699,714.16,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134767467,1.04361685,714.12,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134767666,0.22528699,714.11,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134768166,1.04361685,714.09,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134768367,0.22528699,714.08,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134769365,1.04361685,714.07,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134769560,0.22528699,714.06,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134770063,0.22528163,714.05,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134770268,1.04361685,713.97,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134770467,0.22528163,713.96,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134770868,0.22528197,713.95,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134771069,0.22528197,713.94,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134771268,5.50535747,714.44,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134771269,1.04361685,713.89,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134771470,0.22528197,713.88,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134772569,0.22527992,713.87,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134772768,0.22528001,713.86,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134776072,0.22527992,713.87,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134776073,0.22529401,713.85,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134776277,0.22529401,713.84,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134776573,0.22529401,713.83,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134776878,0.22529401,713.82,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134777077,0.22529401,713.81,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134777278,0.22529401,713.8,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134777476,0.22529401,713.79,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134777780,1.04361685,714.19,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134777974,1.26889567,714.18,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134778279,0.22527882,714.17,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134779382,0.22527882,714.16,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134779580,0.22527882,714.15,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134779782,0.22527882,714.14,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134779982,0.22527882,714.13,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134780187,0.22527882,714.12,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134780486,1.04361685,714.6,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134780686,0.22528308,714.59,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134781186,0.2798886,714.57,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134781387,0.22528308,714.56,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134782285,0.27989643,714.55,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134782483,0.22528308,714.54,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134782684,0.27990427,714.53,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134782881,0.22528308,714.52,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134783087,0.2799121,714.51,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134783386,0.22528667,714.5,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134783781,0.27991994,714.49,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134783984,0.22529738,714.48,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134784187,0.27992777,714.47,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134784381,0.22529738,714.46,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134784581,0.27993561,714.45,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134784785,0.22529738,714.44,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134784983,0.27994345,714.43,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134785183,0.22529738,714.42,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134785889,0.50524587,714.41,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134786188,0.22529459,714.4,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134786389,0.27995912,714.39,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134786683,0.22529459,714.38,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134788291,1.04361685,714.16,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134788589,0.22530113,714.15,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134789593,1.04361685,714.11,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134789790,0.22530113,714.1,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134790791,1.26891798,714.1,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134790986,0.22530113,714.09,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134791292,0.2253168,714.08,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134791487,0.2253168,714.07,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134791685,1.04361685,714.13,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134792086,0.22530794,714.12,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134793190,0.22530794,714.11,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134793387,0.22530794,714.1,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134793585,0.27995912,714.39,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134793586,0.22530794,714.09,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134793786,0.22530794,714.08,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134793989,0.27995912,714.39,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134794189,0.22530704,714.38,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134796491,0.27995912,714.39,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134796693,0.22530527,714.38,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134799287,0.22529252,714.37,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134799489,0.22529252,714.36,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134799693,0.22529252,714.35,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134799992,0.27995912,714.39,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134800193,0.22529442,714.38,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134801191,0.27995912,714.39,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134801397,0.22521262,714.38,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134802398,1.04361685,714.3,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134802600,0.22521262,714.29,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134803195,1.04361685,714.27,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134803389,0.22521262,714.26,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134803590,1.04361685,714.27,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134803789,0.22515088,714.26,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134804193,1.04361685,714.24,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134804394,0.22515088,714.23,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134805197,0.22515088,714.22,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134805397,0.22515088,714.21,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134805692,0.22515088,714.2,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134805998,0.22515088,714.19,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134806295,0.22515432,714.18,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134806492,0.22515432,714.17,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134806695,0.22515432,714.16,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134806892,0.22515432,714.15,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134807095,0.22516399,714.14,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134807296,0.22516399,714.13,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134807598,0.22516399,714.12,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134807897,0.22516399,714.11,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134808093,0.22516399,714.1,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134808291,0.22516399,714.09,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134808597,0.22516399,714.08,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134808797,0.22516399,714.07,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134809097,0.22516399,714.06,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134809290,0.22516399,714.05,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134809490,0.22516399,714.04,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134809791,0.22516399,714.03,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134809995,0.22516399,714.02,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134810191,0.22516399,714.01,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134810394,0.22516399,714.0,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134810599,0.22516399,713.99,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134810795,0.22516399,713.98,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134810993,0.22516399,713.97,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134811194,0.22516399,713.96,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134811396,0.22516399,713.95,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134811597,1.04361685,714.23,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134811798,0.22512912,714.22,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134812194,0.22512912,714.21,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134812394,0.22512912,714.2,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134812598,0.22512912,714.19,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134812799,1.04361685,714.27,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134812800,0.22512912,714.18,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134812999,0.27995912,714.39,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134813000,0.22512912,714.17,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134813201,0.22512912,714.16,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134813400,0.22512912,714.15,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134813605,0.22512912,714.14,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134813902,0.22512912,714.13,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134814103,0.22512912,714.12,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134814295,0.22512912,714.23,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134814497,0.22512912,714.22,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134814695,0.22512912,714.21,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134814895,0.22512912,714.2,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134815099,0.22512416,714.19,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134815302,0.22512416,714.18,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134815503,0.22512416,714.17,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134815699,0.22512416,714.16,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134815900,0.2251314,714.15,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134816097,0.2251314,714.14,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134816402,0.2251314,714.13,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134816703,0.2251314,714.12,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134816897,0.2251314,714.11,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134817100,0.2251314,714.18,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134817302,0.2251314,714.17,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134817503,0.2251314,714.16,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134817703,0.2251314,714.15,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134817904,0.2251314,714.14,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134818103,0.2251314,714.13,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134818303,0.2251314,714.12,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134818505,0.2251314,714.11,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134818800,0.27995912,714.39,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134818801,0.2251314,714.1,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134818999,0.2251314,714.09,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134819201,0.2251314,714.08,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134819399,0.2251314,714.07,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134819600,0.2251314,714.06,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134819800,0.22514462,714.05,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134820005,0.22514462,714.04,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134820206,0.22514462,714.03,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134820403,0.22514462,714.02,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134820605,0.22514462,714.01,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134820902,0.22514462,714.0,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134821205,0.22514462,713.99,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134821401,0.22514462,713.98,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134821607,0.22514462,713.97,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134821903,0.22514462,713.96,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134822106,0.22514462,713.95,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134822407,0.22514462,713.94,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134822708,1.04361685,714.06,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134822709,0.22514462,713.93,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134822907,0.22514462,713.92,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134823207,0.22514192,713.91,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134823506,0.22514192,713.9,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134823707,0.22513614,713.89,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134823909,0.22513614,713.88,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134824109,0.22513614,713.87,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134824309,0.22513614,713.86,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134824513,0.22513614,713.85,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134824810,0.22513614,713.84,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134825011,0.22513614,714.07,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134825310,0.22513614,714.06,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134825510,0.22513614,714.05,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134825711,0.22513614,714.04,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134826008,0.22513614,714.03,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134826204,0.22513614,714.02,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134826409,0.22513614,714.01,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134826609,0.22513614,714.0,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134826809,0.22513614,713.99,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134827005,0.22513614,713.98,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134827210,0.22513614,713.97,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134827409,0.22513614,713.96,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134827605,1.04361685,714.08,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134827806,2.25244857,714.35,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134827807,1.04361685,714.01,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134828110,0.22512532,714.0,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134829109,0.22512532,713.99,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134829308,0.22512532,713.98,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134829613,0.22512532,713.97,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134829815,0.22512532,713.96,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134830007,2.25202981,714.45,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134830008,0.22512532,713.95,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134830212,0.22512532,713.94,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134830413,0.22512043,714.06,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134830619,0.22512043,714.05,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134830814,0.22512043,714.04,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134831114,1.04361685,714.02,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134831413,0.22512414,714.01,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134832612,0.22512414,714.0,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134832813,0.22512414,713.99,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134833010,1.04361685,714.04,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134833212,0.2251938,714.03,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134833411,0.22520652,714.02,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134833616,1.04361685,713.97,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134833816,0.22520652,713.96,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134835711,0.22529794,713.95,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134836017,0.22529794,713.94,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134836211,0.22529794,713.93,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134836412,0.22529794,713.92,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134836613,0.22529794,713.91,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134836812,0.22529794,713.9,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134837016,0.22529794,713.89,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134837212,0.22529794,713.88,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134837415,0.22529794,713.87,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134837613,0.22529794,713.86,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134837817,0.22529794,713.85,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134838018,0.22529794,713.84,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134838220,0.22529794,713.9,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134838421,0.2252884,713.89,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134838615,0.2252884,713.9,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134838816,0.2252884,713.89,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134839019,0.2252884,713.88,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134839320,0.22529236,713.87,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134839528,0.22529236,713.86,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134839820,0.22529236,713.85,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134840120,0.22529236,713.84,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134840320,0.22529236,713.83,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134840520,0.22529236,713.82,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134840721,0.22529236,713.81,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134840922,0.22529236,713.8,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134841121,0.22528031,713.79,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134841320,0.22528031,713.78,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134841523,0.22528031,713.77,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134841716,0.22528031,713.76,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134841920,0.22528031,713.75,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134842114,1.04361685,713.99,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134842115,0.22528031,713.74,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134842323,0.22528031,713.73,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134842519,0.22528031,713.72,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134842718,0.22528031,713.71,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134842919,0.22528031,713.7,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134843120,0.22528031,713.69,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134843319,0.22528031,713.68,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134843520,0.22528031,713.67,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134843823,0.22527839,713.66,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134844018,0.22527839,713.65,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134844223,0.22527839,713.64,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134844420,0.22527839,713.63,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134844616,0.22527839,713.62,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134844817,0.22527839,713.61,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134845022,0.22527839,713.6,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134845223,0.22527839,713.59,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134845422,0.22527839,713.58,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134845626,0.22527839,713.57,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134845821,0.22527839,713.56,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134846027,0.22527839,713.55,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134846226,0.22527839,713.54,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134846427,0.22531606,713.95,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134846623,0.22531606,713.94,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134846928,0.22531606,713.93,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134847128,4.4099048,714.29,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134847129,0.22531606,713.95,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134847327,0.22531606,713.94,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134847528,0.22531606,713.93,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134847730,0.22531606,713.92,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134848025,0.22531606,713.91,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134848229,0.22531606,713.9,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134848429,0.22531606,713.89,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134848629,0.22531606,713.88,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134848821,1.04361685,714.0,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134848822,0.22531606,713.87,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134849027,0.22530377,713.86,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134849227,0.22530377,713.99,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134849430,0.22530377,713.98,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134849729,0.22530377,713.97,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134850525,1.26892062,713.97,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134850725,0.22530377,713.96,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134851631,1.04361685,713.87,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134851930,0.2252984,713.86,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134852130,0.2252984,713.85,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134852330,0.2252984,713.84,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134852531,0.2252984,713.83,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134852832,1.04361685,713.79,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134853033,0.2252984,713.78,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134853735,0.2252984,713.77,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134853932,0.2252984,713.76,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134854132,0.2252984,713.75,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134854334,0.2252984,713.74,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134854530,0.2252984,713.73,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134854735,0.2252984,713.72,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134854933,0.2252984,713.71,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134855130,0.22529478,713.7,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134855335,0.22529478,713.69,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134855535,0.22529478,713.68,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134855736,0.22529478,713.67,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134855939,0.22529478,713.66,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134856236,0.22529478,713.65,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134856537,0.22529478,713.64,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134856737,0.22529478,713.63,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134856938,0.22529478,713.62,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134857137,0.22538953,713.61,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134857333,0.22538953,713.6,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134857537,0.22538953,713.59,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134857733,0.22538953,713.58,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134857939,0.22538953,713.57,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134858133,0.22538953,713.56,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134858440,0.22538953,713.55,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134858636,0.22538953,713.54,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134858939,0.22538953,713.53,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134859140,0.22538953,713.52,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134859439,0.22538953,713.51,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134859636,1.04361685,713.83,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134859841,1.04361685,713.81,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134860042,0.22539898,713.8,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134860937,0.22539898,713.79,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134861136,0.22539898,713.78,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134861341,1.04361685,713.87,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134861842,1.04361685,713.85,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134862742,2.13071775,714.69,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134862743,1.04361685,714.65,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134862936,0.22537548,714.38,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134863337,0.27997088,714.36,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134863642,0.22537548,714.35,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134863946,0.27998264,714.33,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134864242,0.22538502,714.32,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134864438,0.2799944,714.3,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134864643,0.22538502,714.29,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134864843,0.28000616,714.27,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134865042,0.22538502,714.26,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134865343,0.280014,714.25,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134865546,0.22538502,714.24,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134866938,0.22541299,714.23,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134867139,0.22541299,714.22,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134867343,0.22541299,714.21,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134867544,0.22541299,714.2,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134867740,0.22541299,714.19,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134867948,0.22541299,714.18,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134868146,0.22541299,714.17,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134868348,0.280014,714.25,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134868349,0.22541299,714.16,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134868546,0.22541299,714.15,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134868740,0.22541299,714.14,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134868945,0.22541299,714.13,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134869146,0.22541299,714.12,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134869346,0.22541299,714.11,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134869648,0.22541299,714.1,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134869849,0.22541299,714.09,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134870043,0.22541299,714.08,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134870247,0.22541299,714.24,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134870441,0.22541299,714.23,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134870643,0.22541299,714.22,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134870847,0.22541299,714.21,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134871051,0.22541299,714.2,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134871246,0.22541299,714.19,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134871551,0.22541299,714.18,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134871753,0.22541299,714.17,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134871951,0.22541299,714.16,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134872146,0.22538058,714.15,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134872347,0.280014,714.25,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134872348,0.22538058,714.14,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134872653,0.280014,714.25,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134872654,1.04361685,713.97,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134872951,0.22538058,713.96,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134873951,1.04361685,713.89,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134874146,0.22538058,713.88,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134874654,1.04361685,713.89,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134874848,1.26902544,713.88,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134875050,0.22540859,713.87,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134875950,1.04361685,714.0,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134876152,0.22540013,713.99,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134876848,1.04361685,713.98,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134877050,0.22540013,713.97,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134877746,0.22540013,713.96,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134877952,0.22540013,713.95,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134878155,0.22540013,713.94,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134878452,0.22540013,713.93,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134878653,0.22540013,713.92,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134878852,0.22540013,713.91,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134879055,0.22540013,713.9,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134879253,0.22540013,713.89,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134879555,0.22540013,713.88,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134879756,0.22540013,713.87,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134880053,1.04361685,713.97,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134880254,0.22543585,713.96,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134880852,1.04361685,713.94,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134881053,0.22543585,713.93,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134881557,1.2690527,713.93,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134881757,0.22543585,713.92,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134882851,1.04361685,713.93,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134882852,0.22543896,713.91,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134883057,0.22543896,713.9,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134883257,0.22543896,713.89,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134883458,0.22543896,713.88,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134883659,0.22543896,713.87,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134883954,0.22543896,713.86,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134884153,0.22543896,713.85,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134884355,0.22543896,713.84,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134884555,0.22543896,713.83,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134884758,0.22543896,713.82,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134885054,0.22543896,713.81,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134885257,0.22543896,713.8,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134885457,0.22543562,713.79,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134885662,0.22543562,713.78,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134885861,0.22543562,713.77,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134886058,0.22543562,713.76,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134886260,0.22543562,713.75,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134886459,0.22543562,713.74,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134886654,1.04361685,713.98,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134886655,0.22543562,713.73,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134886859,0.22543562,713.72,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134887061,0.22543562,713.71,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134887264,0.22543562,713.7,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134887457,0.22543562,713.69,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134887660,0.22543562,713.68,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134887879,0.22543562,713.67,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134888058,0.22543562,713.66,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134888257,0.22538695,713.65,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134888460,0.22538695,713.64,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134888660,0.22538695,713.63,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134888855,1.04361685,713.84,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134888856,0.22538695,713.62,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134889061,1.04361685,713.84,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134889062,0.22538695,713.61,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134889358,0.22538695,713.6,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134889663,0.22538695,713.59,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134889868,0.22538695,713.58,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134890057,0.22538695,713.57,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134890259,0.22538695,713.56,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134890461,0.22538695,713.55,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134890659,0.22538695,713.54,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134890859,1.04361685,713.87,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134891062,1.04361685,713.81,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134891261,0.22537835,713.8,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134893357,1.04361685,713.78,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134893562,0.22545149,713.77,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134894265,1.04361685,713.78,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134894466,1.04361685,713.74,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134895060,0.22543725,713.73,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134896266,1.04361685,713.7,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134896465,0.22542856,713.69,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134898166,1.26904541,713.69,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134898369,0.22542856,713.68,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134898867,0.22542457,713.67,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134899069,0.22542457,713.66,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134899269,1.04361685,713.68,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134899270,0.22542457,713.65,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134899463,0.22542457,713.64,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134899668,0.22542457,713.63,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134899864,0.22542457,713.62,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134900068,0.22542457,713.61,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134900269,0.22542457,713.6,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134901470,0.22543014,713.59,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134901675,0.22543014,713.58,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134901872,0.22543014,713.57,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134902173,0.22543014,713.56,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134902366,0.22542849,713.55,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134902566,0.22542849,713.54,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134902868,0.22542849,713.53,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134903066,0.22542849,713.52,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134903269,0.22542849,713.51,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134903472,0.22542849,713.5,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134903672,7.68222785,714.08,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134903673,0.22542849,713.49,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134903872,0.22542849,713.48,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134904070,0.22542849,713.47,713.21,0.81087328]
["bitfinex-derivatives","BNBF0:USTF0",1736134904274,1.04361685,713.75,712.57,1.04512332]
["bitfinex-derivatives","BNBF0:USTF0",1736134904572,0.22539992,713.74,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736134905875,0.22539992,713.73,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736134906170,0.22539992,713.72,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736134906375,0.22539992,713.71,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736134906576,0.22539992,713.7,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736134906778,0.22539992,713.69,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736134906969,1.04361685,713.96,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736134907174,0.22540634,713.95,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736134907771,0.22540634,713.94,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736134907973,0.22540634,713.93,712.58,0.88967024]
["bitfinex-derivatives","BNBF0:USTF0",1736134908171,0.22540634,713.92,712.58,0.88967024]
["bitfinex-derivatives","BNBF0:USTF0",1736134908371,0.22540634,713.91,712.58,0.88967024]
["bitfinex-derivatives","BNBF0:USTF0",1736134908576,0.22540634,713.9,712.58,0.88967024]
["bitfinex-derivatives","BNBF0:USTF0",1736134908771,0.22540634,713.89,712.58,0.88967024]
["bitfinex-derivatives","BNBF0:USTF0",1736134908972,0.22540634,713.88,712.58,0.88967024]
["bitfinex-derivatives","BNBF0:USTF0",1736134909173,0.22540634,713.87,712.58,0.88967024]
["bitfinex-derivatives","BNBF0:USTF0",1736134909375,0.22540634,713.86,712.58,0.88967024]
["bitfinex-derivatives","BNBF0:USTF0",1736134909677,0.22544351,713.85,712.58,0.88967024]
["bitfinex-derivatives","BNBF0:USTF0",1736134909974,0.22544351,713.84,712.59,0.25777896]
["bitfinex-derivatives","BNBF0:USTF0",1736134910171,0.22544351,713.83,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134910375,0.22543404,713.82,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134910674,0.22543404,713.81,712.61,1.32578174]
["bitfinex-derivatives","BNBF0:USTF0",1736134910974,0.22543404,713.8,712.61,1.32578174]
["bitfinex-derivatives","BNBF0:USTF0",1736134911177,0.22543404,713.79,712.61,1.32578174]
["bitfinex-derivatives","BNBF0:USTF0",1736134911378,0.22543404,713.78,712.61,1.32578174]
["bitfinex-derivatives","BNBF0:USTF0",1736134911576,0.22543404,713.77,712.61,1.32578174]
["bitfinex-derivatives","BNBF0:USTF0",1736134911775,1.04361685,713.92,712.61,1.32578174]
["bitfinex-derivatives","BNBF0:USTF0",1736134911776,0.22543404,713.76,712.61,1.32578174]
["bitfinex-derivatives","BNBF0:USTF0",1736134911978,0.22543404,713.75,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134912171,1.04361685,713.89,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134912172,0.22543404,713.74,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134912376,0.22542621,713.73,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134912572,4.41601211,714.15,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134912573,0.22542621,713.72,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134912777,0.22542621,713.71,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134912976,0.22542621,713.7,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134913178,0.22542621,713.69,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134913479,0.22542621,713.68,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134913778,1.04361685,713.91,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134913779,0.22542621,713.67,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134913973,0.22542621,713.66,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134914176,0.22542621,713.65,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134914373,0.22542621,713.64,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134914571,0.22542621,713.63,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736134914772,0.22542621,713.62,712.63,1.04512332]
["bitfinex-derivatives","BNBF0:USTF0",1736134914975,0.22543562,713.61,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134915181,0.22543562,713.6,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134915380,0.22543562,713.59,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134915679,0.22543562,713.58,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134915879,0.22543562,713.57,712.64,1.32576992]
["bitfinex-derivatives","BNBF0:USTF0",1736134916081,0.22543562,713.56,712.64,1.32576992]
["bitfinex-derivatives","BNBF0:USTF0",1736134916281,1.04361685,714.02,712.64,1.32576992]
["bitfinex-derivatives","BNBF0:USTF0",1736134916482,0.22543711,714.01,712.64,1.32576992]
["bitfinex-derivatives","BNBF0:USTF0",1736134916781,0.22543711,714.01,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134916981,0.22543711,714.0,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134917280,1.04361685,714.03,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134917281,0.22543711,713.99,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134917580,0.2254162,713.98,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134917781,0.2254162,713.97,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134917981,0.2254162,713.96,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134918280,0.2254162,713.95,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134918481,0.22541535,713.94,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134918681,0.22541535,713.93,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134918880,0.22541535,713.92,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134919079,0.22541535,713.91,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134919380,0.22541535,713.9,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134919676,0.22541535,713.89,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134919980,0.22541535,713.88,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134920179,0.22541535,713.87,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134920381,0.22543388,713.86,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134920580,0.22543388,713.85,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134920780,0.22543388,713.84,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134920977,0.22543388,713.83,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134921183,0.22543388,713.82,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134921484,0.22543388,713.81,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134921783,0.22543388,713.8,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134921976,0.22543388,713.79,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134922184,0.22544054,713.78,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134922383,0.22544054,713.77,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134922578,0.22544054,713.76,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134922782,0.22544054,713.75,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134922982,0.22544054,713.74,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134923283,0.22544288,713.73,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134923483,0.22544288,713.72,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134923679,0.22544288,713.71,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134923878,0.22544288,713.7,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134924082,0.22544288,713.69,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134924277,0.22544288,713.68,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134924478,0.22544288,713.67,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134924687,0.22544288,713.66,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134924876,0.22546068,713.65,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134925078,0.22546068,713.64,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134925278,0.22546068,713.63,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134925484,0.22546068,713.62,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134925688,0.22546068,713.61,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134925980,0.22546068,713.6,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134926186,0.22546068,713.59,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134926485,0.22546068,713.58,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134926780,0.22546068,713.57,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134926982,0.22546068,713.56,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134927283,0.22546068,713.55,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134927482,1.04361685,714.0,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134927683,0.28002968,714.21,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134927684,1.26903426,713.99,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134927879,0.22541741,713.98,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134928881,0.22541741,713.97,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134929081,0.22541741,713.96,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134929283,0.22541741,713.95,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134929479,0.22541741,713.94,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134929679,0.22541741,713.93,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134929881,0.28002968,714.21,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134929882,0.22541741,713.92,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134930083,0.22541741,713.91,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134930383,0.2254093,713.9,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134930685,0.2254093,713.89,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134930880,0.2254093,713.88,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134931080,0.2254093,713.87,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134931285,0.2254093,713.86,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134931479,0.2254093,713.85,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134931678,0.2254093,713.84,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134931881,0.2254093,713.83,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134932184,0.2254093,713.82,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134932385,0.2254093,713.81,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134932587,0.2254093,713.8,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134932887,0.2254114,713.79,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134933087,0.2254114,713.78,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134933386,0.2254114,713.77,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134933585,1.04361685,714.13,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134933782,0.22541106,714.12,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134933987,1.26902791,714.12,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134934182,0.22541106,714.11,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134934980,0.22541106,714.1,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134935180,0.22541106,714.09,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134935382,0.22541106,714.08,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134935581,0.22543229,714.07,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134935782,0.22543229,714.06,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134935983,0.22543229,714.05,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134936188,0.22543275,714.04,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134936390,0.22543275,714.03,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134936588,0.22543275,714.02,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134936790,0.22543275,714.01,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134936991,0.22543275,714.0,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134937285,0.22543275,713.99,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134937491,0.22543275,713.98,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134937691,0.22543275,713.97,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134937892,0.22543275,713.96,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736134938087,0.22543275,713.95,712.64,0.9316466]
["bitfinex-derivatives","BNBF0:USTF0",1736134938287,1.04361685,714.13,712.64,0.9316466]
["bitfinex-derivatives","BNBF0:USTF0",1736134938288,0.22543275,714.12,712.64,0.9316466]
["bitfinex-derivatives","BNBF0:USTF0",1736134938592,0.22543275,714.11,712.64,0.9316466]
["bitfinex-derivatives","BNBF0:USTF0",1736134938794,0.22543275,714.1,712.64,0.9316466]
["bitfinex-derivatives","BNBF0:USTF0",1736134938993,0.22543275,714.09,712.64,0.9316466]
["bitfinex-derivatives","BNBF0:USTF0",1736134939192,1.04361685,714.15,712.64,0.9316466]
["bitfinex-derivatives","BNBF0:USTF0",1736134939193,0.22543275,714.08,712.64,0.9316466]
["bitfinex-derivatives","BNBF0:USTF0",1736134939393,0.22543275,714.07,712.64,0.9316466]
["bitfinex-derivatives","BNBF0:USTF0",1736134939694,0.28002968,714.21,712.64,0.9316466]
["bitfinex-derivatives","BNBF0:USTF0",1736134939695,1.04361685,714.04,712.67,1.04512332]
["bitfinex-derivatives","BNBF0:USTF0",1736134939993,0.22543275,714.03,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134940589,1.2690496,714.03,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134940789,0.22543275,714.02,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134940994,0.22542847,714.01,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134941190,0.22542847,714.0,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134941396,0.22542847,713.99,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134941596,0.22542847,713.98,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134941796,1.26903933,713.97,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134941994,0.22542248,713.96,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134942996,1.04361685,713.94,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134943195,0.22542248,713.93,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134943795,1.04361685,713.9,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134943995,0.22542248,713.89,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134944796,1.04361685,713.84,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134944997,0.22542248,713.83,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134946198,1.04361685,713.84,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134946391,0.22541969,713.83,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134947194,1.04361685,713.85,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134947399,0.22541761,713.84,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736134947791,1.04361685,713.78,712.71,1.04512332]
["bitfinex-derivatives","BNBF0:USTF0",1736134947994,0.22541761,713.77,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736134948793,1.04361685,713.78,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736134948996,0.22542938,713.77,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736134949194,0.22542938,713.76,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736134949399,0.22542938,713.75,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736134949597,0.22544712,713.74,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736134949798,0.22544712,713.73,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736134949998,0.22544712,713.72,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736134950293,0.22544712,713.71,712.72,1.0576151]
["bitfinex-derivatives","BNBF0:USTF0",1736134950498,0.22544712,713.7,712.72,1.0576151]
["bitfinex-derivatives","BNBF0:USTF0",1736134950699,0.22544712,713.69,712.72,1.0576151]
["bitfinex-derivatives","BNBF0:USTF0",1736134950999,0.22544712,713.68,712.72,1.0576151]
["bitfinex-derivatives","BNBF0:USTF0",1736134951195,0.22544712,713.67,712.72,1.0576151]
["bitfinex-derivatives","BNBF0:USTF0",1736134951396,0.22544712,713.66,712.73,1.04512332]
["bitfinex-derivatives","BNBF0:USTF0",1736134951600,0.22543513,713.65,712.73,1.04512332]
["bitfinex-derivatives","BNBF0:USTF0",1736134951900,0.22543513,713.64,712.73,1.04512332]
["bitfinex-derivatives","BNBF0:USTF0",1736134952199,0.22543513,713.63,712.73,1.04512332]
["bitfinex-derivatives","BNBF0:USTF0",1736134952395,0.22543513,713.62,712.72,1.0576151]
["bitfinex-derivatives","BNBF0:USTF0",1736134952597,0.22543513,713.61,712.72,1.0576151]
["bitfinex-derivatives","BNBF0:USTF0",1736134952793,0.22543513,713.6,712.72,1.0576151]
["bitfinex-derivatives","BNBF0:USTF0",1736134952993,0.22543513,713.59,712.72,1.0576151]
["bitfinex-derivatives","BNBF0:USTF0",1736134953199,0.22543513,713.58,712.72,1.0576151]
["bitfinex-derivatives","BNBF0:USTF0",1736134953496,0.22543513,713.57,712.72,1.0576151]
["bitfinex-derivatives","BNBF0:USTF0",1736134953698,0.22543513,713.56,712.72,1.0576151]
["bitfinex-derivatives","BNBF0:USTF0",1736134953895,1.04361685,713.9,712.72,1.0576151]
["bitfinex-derivatives","BNBF0:USTF0",1736134954095,0.22543463,713.89,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134955902,1.04361685,713.87,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134956099,0.22543463,713.86,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134956801,1.04361685,713.87,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134957002,0.22539935,713.86,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134957202,0.22539935,713.85,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134957400,1.04361685,713.89,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134957401,0.22539935,713.84,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134957596,1.04361685,713.89,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134957796,0.22541114,713.88,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134959102,0.22541114,713.87,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134959400,0.22541114,713.86,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134959601,0.22540174,713.85,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134959798,0.22540174,713.84,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134959994,0.22540174,713.83,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134960202,0.22540174,713.82,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134960393,0.22540174,713.81,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134960602,0.22538738,713.8,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134960800,0.22538738,713.79,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134960997,0.22538738,713.78,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134961202,4.41273509,714.2,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134961203,0.22538738,713.77,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134961503,0.22538738,713.76,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134961803,0.22538738,713.75,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134961999,0.22538738,713.74,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134962206,0.22539238,713.73,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134962498,0.22539238,713.72,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134962701,0.22539238,713.71,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134962902,0.22539238,713.7,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134963103,0.22539238,713.69,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134963304,0.22539238,713.68,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134963604,0.22539238,713.67,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134963805,0.22539238,713.66,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134963997,0.22539238,713.65,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134964196,0.22539238,713.64,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134964403,0.22539238,713.63,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134964705,1.04361685,713.85,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134964904,1.2690094,713.84,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134965104,0.22539255,713.83,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134966104,0.22539255,713.82,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134966304,0.22539255,713.81,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134966505,0.22539255,713.8,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134966706,1.04361685,713.88,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134966707,0.22539255,713.79,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134966907,0.22539255,713.78,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134967207,0.22539255,713.77,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134967409,0.22539255,713.76,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134967602,0.22540424,713.75,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134967808,0.22540424,713.74,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134968009,0.22540424,713.73,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134968207,0.22540424,713.72,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134968406,0.22540424,713.71,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134968605,0.22540424,713.7,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134968913,0.22540424,713.69,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134969212,0.22540424,713.68,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134969512,0.22540424,713.67,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134969711,0.22540424,713.66,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134969915,0.22540424,713.65,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134970110,1.04361685,714.02,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134970306,0.22538551,714.01,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134970814,1.04361685,714.0,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134971012,0.22538551,713.99,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134973117,0.22538551,713.98,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134973417,0.22538551,713.97,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134973610,0.22537147,713.96,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134973814,0.22537147,713.95,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134974017,0.22537147,713.94,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134974219,0.22537147,713.93,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134974419,0.22537147,713.92,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134974722,0.22537147,713.91,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134975018,0.22537147,713.9,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134975213,0.22537147,713.89,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134975418,0.22537147,713.88,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134975613,0.22537147,713.87,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134975819,0.22537147,713.86,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134976019,0.22537147,713.85,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134976219,0.22537147,713.84,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736134976519,0.22537147,713.83,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134976722,0.22537147,713.82,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134976918,0.22537147,713.81,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134977118,0.22537147,713.8,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134977313,0.22537147,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134977518,0.22537147,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134977818,0.22537147,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134978016,0.22537147,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134978218,0.22536949,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134978418,0.22536949,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134978718,0.22536949,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134978915,0.22536949,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134979121,0.22536949,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134979316,0.22536949,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134979523,0.22536949,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134979722,0.22536949,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134979924,0.22536949,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134980122,0.22536949,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134980417,0.22536949,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134980624,1.04361685,713.88,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134980816,0.22546346,713.87,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134981520,0.22547914,713.86,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134981720,0.22547914,713.85,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134981923,1.04361685,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134982122,0.22547914,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134983118,1.26909599,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134983325,0.22547914,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134984220,0.22547914,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134984421,0.22547914,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134984619,0.22547914,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134984822,0.22547914,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134985024,0.22547914,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134985223,0.22547914,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134985417,0.22547475,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134985621,0.22547475,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134985820,0.22547475,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134986024,0.22547475,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134986222,0.22547475,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134986419,0.22547475,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134986623,0.22547475,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134986826,0.22547475,713.6,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134987039,0.22547475,713.59,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134987225,0.22547475,713.58,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134987425,0.22547475,713.57,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134987626,0.22547475,713.56,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134987928,0.22547475,713.55,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134988226,1.04361685,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134988227,0.22547475,713.54,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134988426,0.22547475,713.53,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134988626,0.22547475,713.52,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134988927,2.2510543,714.11,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134988928,0.22546678,713.51,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134989123,0.22546678,713.5,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134989329,0.22546678,713.49,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134989628,0.22546678,713.48,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134989826,0.22546678,713.47,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134990029,0.22546678,713.46,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134990229,0.22546678,713.45,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134990430,0.22546678,713.44,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134990623,0.22546678,713.43,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134990825,0.22547012,713.42,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134991028,0.22547012,713.41,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134991228,1.04361685,713.85,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134991229,0.22547012,713.4,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134991426,0.22547012,713.39,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134991631,1.04361685,713.85,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134991930,0.22547019,713.84,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134993328,1.04361685,713.83,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134993527,0.22546597,713.82,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134995632,1.04361685,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134995833,0.22546597,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134996439,0.22546597,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134996639,0.22546597,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134996838,0.22546597,713.8,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134997039,1.04361685,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134997235,0.22546215,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134998631,1.04361685,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134998838,1.04361685,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134999840,2.13071775,714.3,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736134999841,1.04361685,714.28,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135000139,0.22544541,714.2,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135000542,0.28004144,714.18,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135000741,0.22544541,714.17,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135000940,0.28004928,714.16,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135001142,1.04361685,714.02,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135001342,0.50555353,714.01,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135001641,0.50555745,714.0,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135001842,0.50556137,713.99,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135002042,0.5055653,713.98,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135002344,1.04361685,713.84,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135002643,0.22544541,713.83,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135003742,0.22542905,713.82,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135003943,0.22542905,713.81,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135004143,0.22542915,713.8,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135004345,0.22542915,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135004542,0.22542915,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135004743,0.22542915,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135004942,0.22542915,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135005142,0.22542915,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135005344,0.22542915,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135005543,0.22542915,713.82,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135005744,0.22542915,713.81,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135005945,0.22542915,713.8,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135006141,0.22542915,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135006343,0.22542915,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135006647,0.22542915,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135006847,0.22542915,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135007047,0.22542915,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135007247,0.22542915,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135007449,0.22542915,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135007650,0.22542915,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135007850,0.22542915,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135008052,0.22542915,713.87,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135008247,0.22542915,713.86,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135008447,1.269046,713.87,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135008644,0.22542915,713.86,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135009450,1.04361685,713.83,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135009650,0.22533241,713.82,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135010653,0.22533241,713.81,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135010854,1.04361685,713.84,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135010855,0.22533241,713.8,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135011053,0.22533241,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135011254,0.22533241,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135011453,1.04361685,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135011655,0.22533241,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135012051,1.04361685,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135012253,0.22536559,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135012454,1.26898244,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135012648,0.22536559,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135012850,1.04361685,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135013057,0.22538792,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135013755,1.26900477,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135014054,0.22538792,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135014757,1.26900477,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135014954,0.22538792,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135016056,0.22538792,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135016358,0.22538792,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135016562,0.22538792,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135016858,0.22538792,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135017061,0.22538792,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135017357,1.04361685,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135017558,1.04361685,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135017859,0.22541637,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135018755,0.22541637,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135018953,0.22541637,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135019157,0.22541637,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135019354,0.22541637,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135019552,0.22541637,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135019760,0.22541637,713.6,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135019960,1.04361685,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135020162,0.22538623,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135020455,0.22538674,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135020659,0.22538674,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135020855,0.22538674,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135021161,0.22538674,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135021362,0.22538674,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135021559,1.26900359,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135021762,0.22538674,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135022862,0.22538674,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135023161,0.22538674,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135023361,0.22538674,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135023561,0.22538674,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135023763,0.22538674,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135023957,0.22538674,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135024155,0.22538674,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135024463,0.22538674,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135024659,0.22538674,713.6,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135024858,0.22538674,713.59,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135025164,0.22538674,713.58,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135025355,1.04361685,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135025560,0.22536721,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135026261,0.22536721,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135026462,0.22536721,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135026662,0.22536721,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135026965,0.22536721,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135027168,0.22536721,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135027363,0.22536721,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135027664,0.22536721,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135027868,0.22536721,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135028063,0.22536721,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135028264,0.22536721,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135028467,0.22536721,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135028664,0.22536721,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135028860,1.04361685,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135029066,1.25234023,713.88,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135029067,0.22535769,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135029262,0.22535769,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135029467,0.22535769,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135029666,0.22534933,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135029864,0.22534933,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135030062,0.22534933,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135030368,0.22534933,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135030570,0.22534933,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135030769,0.22534933,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135030974,0.22534821,713.6,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135031270,0.22534821,713.59,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135031463,0.22534821,713.58,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135031667,0.22534821,713.57,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135031865,0.22534821,713.56,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135032065,0.22534821,713.55,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135032264,0.22534821,713.54,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135032465,0.22534821,713.53,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135032670,0.22534821,713.52,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135032872,0.22534821,713.51,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135033070,0.22534821,713.5,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135033369,0.22534821,713.49,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135033565,0.22534095,713.48,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135033776,0.22534095,713.47,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135033965,0.22534095,713.46,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135034170,0.22534095,713.45,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135034367,0.22534095,713.44,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135034570,0.22534095,713.43,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135034771,0.22534095,713.42,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135034970,0.22534095,713.41,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135035272,0.22534095,713.4,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135035470,0.22534095,713.39,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135035664,0.22534095,713.38,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135035866,1.04361685,713.59,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135035867,0.22534095,713.37,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135036172,0.22534095,713.36,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135036367,0.22534095,713.35,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135036570,0.22534095,713.34,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135036873,4.41117497,713.89,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135036874,1.04361685,713.57,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135037068,0.22531771,713.56,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135038868,0.225316,713.55,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135039074,0.225316,713.54,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135039269,0.225316,713.53,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135039470,0.225316,713.52,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135039672,0.225316,713.51,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135039872,0.225316,713.5,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135040073,0.225316,713.49,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135040375,0.225316,713.48,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135040675,0.225316,713.47,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135040971,1.04361685,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135041174,0.22532265,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135041577,0.22532265,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135041875,0.22532265,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135042074,0.22532265,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135042273,0.22532265,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135042469,0.22532265,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135042675,0.22532265,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135042870,0.22532265,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135043075,0.22532265,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135043276,1.04361685,713.86,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135043476,0.22532198,713.85,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135044178,0.22533175,713.84,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135044377,0.22533175,713.83,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135044573,0.22533175,713.82,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135044774,6.51902969,718.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135044775,0.22533175,713.81,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135044975,0.22533175,713.8,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135045175,0.22533175,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135045376,0.22533175,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135045676,0.22533175,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135045876,0.22533175,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135046080,0.22533175,713.85,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135046378,0.22533175,713.84,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135046577,0.22533175,713.83,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135046777,0.22533175,713.82,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135046978,0.22533175,713.81,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135047178,0.22534198,713.8,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135047381,0.22534198,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135047579,0.22534198,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135047878,0.22534198,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135048080,0.22534198,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135048280,0.22534198,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135048476,1.04361685,713.86,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135048477,0.22534198,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135048678,1.04361685,713.86,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135048875,0.22534681,713.85,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135049379,1.04361685,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135049578,0.22534681,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135050382,1.04361685,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135050582,0.22534681,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135051383,0.22539988,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135051680,0.22539988,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135051881,0.22539988,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135052084,0.22539988,713.6,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135052383,0.22539927,713.59,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135052585,0.22539927,713.58,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135052776,0.22539927,713.57,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135052980,0.22539927,713.56,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135053182,0.22539927,713.55,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135053378,0.22539927,713.54,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135053679,0.22539927,713.53,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135053878,0.22539927,713.52,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135054079,1.04361685,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135054282,0.22540445,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135054781,1.2690213,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135054984,0.22540445,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135055884,1.04361685,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135055885,0.22540445,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135056084,0.22540445,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135056285,0.22540445,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135056484,1.04361685,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135056685,0.22540453,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135056979,0.22540383,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135057185,0.22540383,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135057386,0.22540383,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135057586,1.04361685,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135057785,0.22540383,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135059481,0.22539465,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135062388,0.22539649,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135062587,0.22539649,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135062787,1.04361685,713.48,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135062988,0.22539649,713.47,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135064489,0.22539649,713.46,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135064686,0.22539649,713.45,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135064885,0.225431,713.44,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135065090,0.225431,713.43,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135065290,0.225431,713.54,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135065489,0.225431,713.53,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135065690,0.225431,713.52,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135065890,0.225431,713.51,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135066090,0.225431,713.5,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135066290,0.225431,713.49,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135066492,0.225431,713.48,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135066791,0.225431,713.47,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135066991,1.04361685,713.55,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135066992,0.225431,713.46,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135067193,0.225431,713.45,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135067394,1.04361685,713.54,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135067591,0.22546306,713.53,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135068392,0.22548711,713.52,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135068592,1.04361685,713.54,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135068790,0.22549854,713.53,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135069195,0.22549854,713.52,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135069390,1.04361685,713.88,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135069591,0.22549463,713.87,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135069990,0.22549463,713.86,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135070194,0.22549463,713.85,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135070496,0.22549463,713.84,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135070690,0.22549463,713.83,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135070893,0.22549463,713.82,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135071094,0.22549463,713.81,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135071292,0.22549463,713.8,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135071496,0.22549463,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135071691,0.22549463,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135071897,0.22549463,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135072097,0.22549463,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135072297,0.22549463,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135072500,0.22549463,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135072797,0.22549463,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135072999,0.22550545,713.89,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135073298,0.22550545,713.88,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135073499,0.22550545,713.87,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135073796,0.22550545,713.86,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135073997,0.22550545,713.85,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135074197,2.25565403,714.28,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135074198,0.22550545,713.84,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135074399,0.22550545,713.83,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135074593,0.22550545,713.82,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135074792,0.22550545,713.81,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135074993,0.22550545,713.8,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135075196,0.22550545,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135075396,0.22550545,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135075596,0.22553557,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135075793,0.22553557,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135075997,0.22553557,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135076198,0.22553557,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135076398,0.22553557,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135076594,0.22553557,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135076799,0.22553557,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135077000,0.22553557,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135077201,0.22553557,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135077394,0.22553557,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135077592,0.22553557,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135077797,0.22553557,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135077998,0.22553557,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135078202,0.22553557,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135078499,0.22553768,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135078700,0.22553768,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135078897,0.22553768,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135079200,1.04361685,713.8,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135079400,0.22552543,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135080094,0.22552543,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135080300,0.22552543,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135080496,0.22552543,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135080802,0.22552543,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135081101,0.22547117,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135081301,0.22547117,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135081600,0.22547117,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135081803,0.22547117,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135082002,0.22547117,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135082198,1.04361685,714.18,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135082399,0.2254861,713.97,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135083502,1.04361685,714.19,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135083698,0.22548404,713.97,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135084399,0.22548134,713.96,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135084705,0.22548134,713.95,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135084902,0.22548134,713.94,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135085203,0.22548134,713.93,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135085402,0.22548134,713.92,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135085602,0.22548134,713.91,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135085799,0.22548134,713.9,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135085999,0.22548134,713.89,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135086200,0.22548134,713.88,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135086403,0.22548347,713.87,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135086704,0.22548347,713.86,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135086901,0.22548347,713.85,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135087100,0.22548347,713.84,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135087305,0.22548347,713.83,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135087602,0.22548347,713.82,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135087803,0.22548347,713.81,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135088004,0.22548347,713.8,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135088198,0.22548347,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135088401,0.22548347,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135088598,0.22548347,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135088799,0.22548347,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135088999,0.22547806,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135089305,0.22547806,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135089499,0.22547806,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135089698,0.22547806,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135090003,0.22547806,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135090204,0.22547806,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135090405,0.22547806,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135090599,0.22547806,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135090806,0.22547806,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135091005,0.22547806,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135091204,0.22547806,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135091408,0.22547806,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135091603,1.04361685,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135091905,0.22547806,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135092806,1.04361685,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135093006,0.22547806,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135094008,0.22547806,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135094209,0.22547806,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135094505,0.2254749,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135094709,0.2254749,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135095009,0.2254749,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135095204,1.04361685,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135095205,0.2254749,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135095408,0.2254749,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135095609,0.2254749,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135095810,0.2254749,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135096011,0.2254749,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135096313,0.2254749,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135096506,0.2254749,713.6,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135096711,0.2254749,713.59,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135096912,1.04361685,713.8,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135097108,0.22546662,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135099307,1.04361685,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135099608,0.22546968,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135100515,0.22546968,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135100714,0.22546968,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135100916,0.22546968,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135101115,0.22546968,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135101318,0.22546968,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135101518,0.28011989,713.98,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135101519,0.22548383,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135101719,0.22548383,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135102016,0.22548383,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135102319,0.22548383,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135102516,1.04361685,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135102719,0.22548383,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135103724,1.26910068,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135104021,1.04361685,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135104323,0.22551464,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135105824,1.04361685,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135106020,0.22551464,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135106723,0.22554213,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135106923,0.22554213,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135107125,0.22554213,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135107423,0.22554213,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135107625,0.22554213,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135107822,0.22554213,713.6,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135108022,0.28011989,713.98,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135108023,0.22554213,713.59,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135108326,0.22554213,713.58,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135108519,0.22554213,713.57,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135108720,0.22554213,713.56,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135108926,0.22554213,713.55,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135109127,0.22554213,713.54,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135109326,0.22554213,713.53,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135109527,0.22554373,713.52,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135109827,0.22554373,713.51,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135110025,0.22554373,713.5,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135110219,0.22554373,713.49,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135110423,0.22554373,713.48,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135110626,0.22554373,713.47,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135110929,0.22554373,713.46,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135111121,1.04361685,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135111326,0.2255036,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135112126,0.22552821,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135112325,0.22552821,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135112523,0.22552821,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135112725,0.22552821,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135112925,0.22552821,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135113221,0.28011989,713.98,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135113222,0.22552821,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135113420,0.22552821,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135113624,0.22552821,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135113823,0.22552821,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135114119,0.22552821,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135114325,0.22552821,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135114520,1.04361685,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135114521,0.22552821,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135114726,0.28011989,713.98,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135114727,0.22554998,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135114926,1.04361685,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135114927,0.22554998,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135115121,0.22554998,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135115319,0.22554998,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135115524,0.22554308,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135115823,0.22554308,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135116025,0.22554308,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135116220,1.04361685,713.82,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135116221,0.22554308,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135116420,0.22554308,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135116625,0.22554061,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135116825,0.22554061,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135117022,0.22554061,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135117226,0.22554061,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135117423,0.22554061,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135117630,0.22554061,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135117924,0.22554061,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135118127,0.22554061,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135118328,0.22554061,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135118522,0.22554061,713.6,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135118725,0.22554061,713.59,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135118923,0.22554061,713.58,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135119125,0.22554061,713.57,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135119322,0.22554061,713.56,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135119531,0.22554061,713.55,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135119726,0.22554061,713.54,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135120026,0.22554061,713.53,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135120224,0.22553226,713.52,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135120423,0.22553226,713.51,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135120627,0.22553226,713.5,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135120827,0.22553226,713.49,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135121021,0.22553226,713.48,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135121226,0.22553226,713.47,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135121424,0.22553226,713.46,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135121628,1.04361685,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135121823,0.22551547,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135122630,1.26913232,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135122830,0.22553105,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135124626,1.04361685,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135124825,0.22553105,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135125634,1.04361685,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135125828,0.22553105,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135126630,0.22553105,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135126933,0.22553105,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135127134,0.22553105,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135127333,0.22553105,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135127635,0.22553105,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135127933,0.22553105,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135128133,0.22553105,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135128337,0.22556688,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135128530,0.22556688,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135128735,0.22556688,713.6,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135128936,0.22556688,713.59,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135129135,0.22556688,713.58,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135129336,0.22556688,713.57,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135129536,0.22556688,713.56,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135129738,1.04361685,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135129739,0.22556688,713.55,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135130038,0.22556688,713.54,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135130336,0.22556688,713.53,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135130530,0.22556688,713.52,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135130734,0.22556688,713.51,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135131035,0.22556688,713.5,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135131237,0.22556688,713.49,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135131433,0.22556688,713.48,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135131635,1.04361685,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135131837,0.22559793,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135132438,0.22559793,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135132737,0.22559793,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135132932,0.22559793,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135133139,0.22559793,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135133330,0.22559793,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135133531,0.22559793,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135133834,0.22559793,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135134036,0.22559793,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135134231,0.22559793,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135134436,0.22559793,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135134737,0.22559793,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135135037,0.22559793,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135135236,0.22559793,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135135438,0.22559793,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135135630,0.22559793,713.6,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135135834,0.22559793,713.59,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135136036,0.22559793,713.58,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135136237,1.04361685,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135136433,1.04361685,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135136636,0.2256064,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135138539,0.2256064,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135138735,0.2256064,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135138937,1.04361685,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135139139,0.22559171,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135139341,1.04361685,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135139641,0.22559171,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135139840,0.22560963,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135140141,0.22560963,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135140440,0.22560963,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135140642,0.22560963,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135140841,0.22560963,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135141043,0.22560963,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135141257,0.22560963,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135141466,0.22560963,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135141761,0.22560963,713.6,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135141958,0.22560963,713.59,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135142163,0.22560963,713.58,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135142358,0.22560963,713.57,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135142649,0.22560963,713.56,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135142849,0.22560963,713.55,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135143158,0.22560963,713.54,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135143451,0.22560963,713.53,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135143655,0.22560963,713.52,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135143848,0.22560963,713.51,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135144041,0.22560963,713.5,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135144239,0.22560963,713.49,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135144441,0.22560963,713.48,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135144645,0.22560963,713.47,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135144846,0.22560963,713.46,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135145047,0.22560963,713.45,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135145245,0.22560963,713.44,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135145446,0.22560963,713.43,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135145648,0.22560963,713.42,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135145846,0.22560963,713.41,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135146045,0.22560963,713.4,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135146250,1.04361685,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135146444,0.22561377,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135147147,1.04361685,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135147148,0.22559596,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135147349,0.22559596,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135147648,1.26921281,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135147848,0.22560433,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135149049,0.22560433,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135149349,0.22560433,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135149550,0.22560433,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135149764,0.22566306,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135149947,0.22566306,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135150148,0.22566306,713.6,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135150362,0.22566306,713.59,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135150550,0.22566306,713.58,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135150852,0.22566306,713.57,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135151153,0.22566306,713.56,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135151450,0.22565974,713.55,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135151651,0.22565974,713.54,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135151853,0.22565974,713.53,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135152051,0.22565974,713.52,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135152255,1.04361685,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135152452,0.22565416,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135153154,0.22565416,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135153350,0.22565416,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135153554,0.22565416,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135153752,0.22565416,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135153948,0.22565416,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135154151,0.22565416,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135154449,0.22565416,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135154648,0.22565416,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135154849,0.28011989,713.98,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135154850,1.04361685,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135155052,0.22564033,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135155654,1.53246012,713.98,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135155655,1.04361685,713.82,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135155856,0.22564032,713.81,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135157354,0.22564032,713.8,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135157553,0.22564032,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135157760,0.22563661,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135158057,0.22563661,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135158257,0.22563661,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135158454,0.22563661,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135158659,0.22563661,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135158859,0.22563661,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135159159,0.22563661,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135159352,0.22563661,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135159556,0.22563661,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135159753,0.22563661,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135159967,0.22563661,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135160157,0.22563661,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135160359,0.22564034,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135160657,0.22564034,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135160859,0.22564034,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135161160,0.22564034,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135161354,0.22564034,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135161553,0.22564034,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135161758,0.22564034,713.6,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135161953,1.04361685,713.83,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135162156,0.22564764,713.82,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135163761,1.04361685,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135164054,0.22564764,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135164861,0.22556346,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135165057,0.22556346,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135165254,0.22556346,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135165456,0.22556346,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135165657,0.22556346,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135165858,0.22556346,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135166062,0.22556346,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135166360,0.22556346,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135166560,0.22556346,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135166760,1.04361685,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135166761,0.22556346,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135166961,1.04361685,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135167160,0.22556346,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135167360,1.04361685,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135167561,0.22562297,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135168155,0.22562297,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135168456,0.22562297,713.6,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135168656,1.04361685,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135168657,0.22562297,713.59,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135168961,0.22562297,713.58,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135169160,0.22562297,713.57,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135169359,0.22562297,713.56,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135169556,0.22562297,713.55,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135169759,0.22562297,713.54,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135169959,1.04361685,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135170156,0.22560978,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135171062,1.04361685,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135171362,0.22560978,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135172157,0.22560978,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135172360,0.22560978,713.6,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135172564,0.22560978,713.59,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135172865,0.22565138,713.58,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135173164,0.22565138,713.57,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135173357,0.22565138,713.56,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135173560,0.22565138,713.55,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135173858,0.22565138,713.54,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135174158,0.22565138,713.53,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135174360,1.04361685,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135175164,1.04361685,713.8,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135175362,0.22564234,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135176659,0.28011989,713.98,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135176864,0.22562894,713.97,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135178764,0.28011989,713.98,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135178964,0.22562507,713.97,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135180465,0.22562507,713.96,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135180666,3.50919979,716.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135180667,1.04361685,714.29,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135180859,0.22560657,714.28,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135181868,0.22560657,714.27,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135182067,0.22560657,714.26,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135182269,0.22560657,714.25,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135182470,0.22560657,714.24,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135182769,0.22560657,714.23,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135182971,0.22560657,714.22,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135183167,0.22560657,714.21,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135183367,0.22560619,714.2,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135183669,5.51842825,714.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135183670,0.22560619,714.19,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135183970,0.22560619,714.18,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135184168,0.22560619,714.17,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135184362,0.22560619,714.16,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135184565,0.22560619,714.15,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135184763,0.22560619,714.14,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135184963,0.22560619,714.13,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135185169,0.22560619,714.12,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135185367,0.22560619,714.11,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135185567,0.22560619,714.1,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135185764,0.22560619,714.09,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135185968,4.41724568,714.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135186267,1.04836788,714.15,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135186569,0.22559662,714.14,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135186764,1.04836788,714.15,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135186967,0.22560302,714.14,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135187364,0.22560302,714.13,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135187566,0.22560302,714.12,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135187763,0.22560302,714.11,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135187963,0.22560302,714.1,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135188164,0.22560302,714.09,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135188465,0.22560302,714.08,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135188670,1.04836788,714.27,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135188870,0.22559716,714.26,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135189069,0.22559716,714.25,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135189275,0.22559716,714.24,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135189470,0.22559716,714.23,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135189671,0.22559716,714.22,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135189872,0.22559716,714.21,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135190173,0.22559716,714.2,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135190366,0.22559716,714.19,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135190671,0.22559716,714.18,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135190872,0.22559716,714.17,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135191069,0.22559716,714.16,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135191276,0.22559716,714.15,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135191568,0.22560113,714.14,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135191773,0.22560113,714.13,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135192069,0.22560113,714.12,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135192272,1.04836788,714.3,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135192273,0.22560113,714.11,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135192473,0.22560113,714.1,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135192673,0.22560113,714.09,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135192874,0.22560113,714.08,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135193073,1.04836788,714.27,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135193074,0.22560113,714.07,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135193276,0.22560113,714.06,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135193470,0.22560113,714.05,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135193776,0.22560113,714.04,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135194074,1.04836788,714.27,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135194075,0.22559381,714.03,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135194275,0.22559381,714.02,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135194576,0.22559381,714.01,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135194776,1.04836788,714.27,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135194777,0.22559381,714.0,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135194979,0.22559381,713.99,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135195275,0.22559381,713.98,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135195476,0.22559381,713.97,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135195678,0.22559381,713.96,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135195975,0.22559381,713.95,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135196276,0.22559381,713.94,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135196474,0.22559381,713.93,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135196675,0.22559381,713.92,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135196975,0.22559603,713.91,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135197276,0.22559603,713.9,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135197572,0.22559603,713.89,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135197774,0.22559603,713.88,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135197970,0.22559603,713.87,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135198169,0.22559603,713.86,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135198371,0.22559603,713.85,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135198572,0.22559603,713.84,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135198773,0.22559603,713.83,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135199077,0.22559603,713.82,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135199277,0.22559603,713.81,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135199576,0.22560834,713.8,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135199776,0.22560834,713.79,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135199979,0.22560834,713.78,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135200276,0.22560834,713.77,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135200470,0.22560834,713.76,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135200675,0.22560834,713.75,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135200875,0.22560834,713.74,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135201077,0.22560834,713.73,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135201276,0.22560834,713.72,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135201582,0.22560834,713.71,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135201778,0.22560834,713.7,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135202075,0.22560236,713.69,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135202275,0.22560236,713.68,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135202471,0.22560236,713.67,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135202675,0.22560236,713.66,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135202871,0.22560236,713.65,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135203073,0.22560236,713.64,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135203271,0.22560236,713.63,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135203478,0.22560236,713.62,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135203776,0.22560236,713.61,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135203980,1.04836788,714.1,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135204281,0.22560152,714.09,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135204876,1.2739694,714.09,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135205073,0.22560152,714.08,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135206272,0.22560152,714.07,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135206470,0.22560152,714.06,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135206775,1.04836788,714.1,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135206776,0.22560152,714.05,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135206976,0.22560152,714.04,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135207175,0.22560152,714.03,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135207379,1.04836788,714.06,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135207571,0.2256031,714.05,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135208179,1.04836788,714.03,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135208371,0.2256031,714.02,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135209580,1.04836788,714.0,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135209871,0.2256031,713.99,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135210072,1.04836788,714.0,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135210277,0.22559742,713.99,712.73,0.97961117]
["bitfinex-derivatives","BNBF0:USTF0",1736135210677,1.04836788,713.96,712.76,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135210878,1.04836788,713.96,712.77,0.28059542]
["bitfinex-derivatives","BNBF0:USTF0",1736135211079,0.22559668,713.95,712.77,0.28059542]
["bitfinex-derivatives","BNBF0:USTF0",1736135211583,1.04836788,713.9,712.8,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135211875,0.22559668,713.89,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736135212481,1.04836788,713.88,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736135212680,0.22559668,713.87,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736135212876,0.22560187,713.86,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736135213079,0.22560187,713.85,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736135213283,0.22560187,713.84,712.81,1.32867963]
["bitfinex-derivatives","BNBF0:USTF0",1736135213484,0.22560187,713.83,712.81,1.32867963]
["bitfinex-derivatives","BNBF0:USTF0",1736135213685,0.22560187,713.82,712.81,1.32867963]
["bitfinex-derivatives","BNBF0:USTF0",1736135213983,0.22560187,713.81,712.81,1.32867963]
["bitfinex-derivatives","BNBF0:USTF0",1736135214185,0.22560187,713.8,712.81,1.32867963]
["bitfinex-derivatives","BNBF0:USTF0",1736135214380,0.22560187,713.79,712.82,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135214577,0.22560187,713.78,712.82,1.3286757]
["bitfinex-derivatives","BNBF0:USTF0",1736135214778,0.22560187,713.77,712.82,1.3286757]
["bitfinex-derivatives","BNBF0:USTF0",1736135215085,0.22560187,713.76,712.82,1.3286757]
["bitfinex-derivatives","BNBF0:USTF0",1736135215283,0.22560187,713.75,712.82,1.3286757]
["bitfinex-derivatives","BNBF0:USTF0",1736135215485,0.22560072,713.74,712.83,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135215683,0.22560072,713.73,712.83,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135215884,0.22560072,713.72,712.83,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135216184,0.22560072,713.71,712.83,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135216385,0.22560072,713.7,712.83,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135216585,0.22560072,713.69,712.83,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135216785,0.22560072,713.68,712.83,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135216987,0.22560072,713.67,712.83,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135217188,0.22560072,713.66,712.83,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135217380,0.22560072,713.65,712.83,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135217585,0.22560072,713.64,712.83,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135217788,0.22560072,713.63,712.83,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135217986,0.22560072,713.62,712.83,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135218189,0.22560542,713.61,712.83,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135218389,0.22560542,713.6,712.83,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135218588,0.22560542,713.59,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135218787,0.22560542,713.58,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135218989,0.22560607,713.57,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135219189,1.04836788,713.86,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135219389,0.22560405,713.85,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135220794,0.22560481,713.84,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135221095,0.22560481,713.83,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135221394,0.22560481,713.82,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135221589,0.22560481,713.81,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135221791,0.22560481,713.8,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135221989,0.22560481,713.79,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135222189,0.22560481,713.78,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135222391,0.22560481,713.77,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135222693,1.04836788,713.85,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135222694,0.2256039,713.76,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135222891,0.2256039,713.75,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135223091,0.2256039,713.74,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135223293,0.2256039,713.73,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135223494,0.2256039,713.72,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135223795,0.2256039,713.71,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135223991,0.2256039,713.7,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135224195,0.2256039,713.69,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135224494,0.2256039,713.68,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135224692,0.2256039,713.67,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135224895,0.2256039,713.66,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135225096,0.2256039,713.65,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135225394,0.22560736,713.64,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135225597,0.22560736,713.63,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135225798,0.22560736,713.62,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135226097,0.22560736,713.61,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135226292,0.22560736,713.6,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135226494,0.22560736,713.59,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135226796,0.22560736,713.58,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135226997,0.22560736,713.57,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135227194,1.04836788,713.86,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135227398,0.22560779,713.85,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135227796,0.22560779,713.84,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135227997,1.04836788,713.88,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135228298,0.22560646,713.87,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135228498,1.04836788,713.82,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135228796,0.22560646,713.81,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736135229999,0.22560646,713.81,712.82,1.3286757]
["bitfinex-derivatives","BNBF0:USTF0",1736135230199,0.22560646,713.8,712.82,1.3286757]
["bitfinex-derivatives","BNBF0:USTF0",1736135230398,0.22560646,713.79,712.82,1.3286757]
["bitfinex-derivatives","BNBF0:USTF0",1736135230596,1.04836788,713.83,712.82,1.3286757]
["bitfinex-derivatives","BNBF0:USTF0",1736135230799,0.22560513,713.82,712.82,1.3286757]
["bitfinex-derivatives","BNBF0:USTF0",1736135233301,0.22560513,713.82,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135233497,0.22560513,713.81,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135233695,0.22560513,713.8,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135233903,0.22560513,713.79,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135234202,0.22559726,713.78,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135234397,0.22559726,713.77,712.85,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135234702,0.22559726,713.76,712.85,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135234903,0.22559726,713.75,712.85,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135235105,0.22559726,713.74,712.85,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135235302,0.22559726,713.73,712.85,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135235502,0.22559726,713.72,712.85,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135235804,0.22559726,713.71,712.85,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135236002,0.22559726,713.7,712.85,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135236208,0.22558484,713.69,712.85,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135236401,0.22558484,713.68,712.85,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135236601,4.4178982,714.14,712.82,0.90457574]
["bitfinex-derivatives","BNBF0:USTF0",1736135236602,0.22558484,713.67,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135236802,0.22558484,713.83,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135237002,0.22558484,713.82,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135237198,0.22558484,713.81,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135237407,0.22558484,713.8,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135237604,0.22558484,713.79,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135237798,0.22558484,713.78,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135238002,0.22558484,713.77,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135238199,0.22558484,713.76,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135238404,0.22558484,713.75,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135238604,0.22558484,713.74,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135238804,0.22558861,713.73,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135239005,0.22558861,713.72,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135239207,0.22558861,713.71,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135239407,0.22558861,713.7,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135239600,0.22558861,713.69,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135239803,0.22558861,713.68,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135240003,0.22558861,713.67,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135240200,0.22558861,713.66,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135240404,0.22558861,713.65,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135240604,0.22558861,713.64,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135240808,0.22558861,713.63,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135241010,0.22558861,713.62,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135241208,0.22558861,713.61,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135241404,1.04836788,713.84,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135241606,0.22560135,713.83,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135242203,1.04836788,713.84,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135242403,0.22560265,713.83,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135243712,0.22560242,713.82,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135244010,0.22560242,713.81,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135244307,1.04836788,713.84,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135244308,0.22560242,713.8,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135244503,0.22560242,713.79,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135244707,1.04836788,713.83,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135244708,0.22560242,713.78,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135245010,0.22560242,713.77,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135245205,0.22560242,713.76,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135245410,0.22560242,713.75,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135245612,0.22560242,713.82,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135245810,0.22560242,713.81,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135246107,0.22560242,713.8,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135246311,0.22560242,713.79,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135246512,0.22560242,713.78,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135246712,0.22560242,713.77,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135246916,0.22560242,713.82,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135247111,0.22560242,713.81,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135247306,0.22560242,713.8,712.84,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135247509,0.22560242,713.79,712.84,1.78009996]
["bitfinex-derivatives","BNBF0:USTF0",1736135247708,0.22560242,713.78,712.84,1.78009996]
["bitfinex-derivatives","BNBF0:USTF0",1736135247908,0.22560242,713.77,712.84,1.78009996]
["bitfinex-derivatives","BNBF0:USTF0",1736135248110,0.22560242,713.76,712.84,1.78009996]
["bitfinex-derivatives","BNBF0:USTF0",1736135248310,0.22560242,713.75,712.84,1.78009996]
["bitfinex-derivatives","BNBF0:USTF0",1736135248514,0.22560242,713.74,712.84,1.78009996]
["bitfinex-derivatives","BNBF0:USTF0",1736135248714,0.22560242,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135248911,0.22560242,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135249112,0.22560242,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135249311,0.22560242,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135249507,0.22560115,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135249713,0.22560115,713.68,712.84,1.78009996]
["bitfinex-derivatives","BNBF0:USTF0",1736135249913,0.22560115,713.67,712.84,1.78009996]
["bitfinex-derivatives","BNBF0:USTF0",1736135250108,0.22560115,713.66,712.84,1.78009996]
["bitfinex-derivatives","BNBF0:USTF0",1736135250311,0.22560115,713.65,712.84,1.78009996]
["bitfinex-derivatives","BNBF0:USTF0",1736135250613,0.22560115,713.64,712.84,1.78009996]
["bitfinex-derivatives","BNBF0:USTF0",1736135250815,0.22560115,713.63,712.84,1.78009996]
["bitfinex-derivatives","BNBF0:USTF0",1736135251115,1.04836788,713.94,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135251313,0.22560448,713.93,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135252215,1.04836788,713.94,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135252415,0.22560437,713.93,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135254614,0.22560437,713.92,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135254910,0.22561015,713.91,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135255115,0.22561015,713.9,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135255309,7.57276055,727.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135255310,0.22561015,713.89,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135255514,0.22561015,713.88,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135255716,0.22561015,713.87,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135256014,0.22561015,713.86,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135256214,0.22561015,713.85,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135256415,0.22561015,713.84,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135256614,0.22561015,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135256815,1.04836788,713.94,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135256816,0.22561015,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135257017,0.22561015,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135257217,0.22561015,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135257520,1.04836788,713.94,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135257818,0.22560639,713.93,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135258320,1.04836788,713.94,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135258617,0.22560654,713.93,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135259916,0.22560654,713.92,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135260112,0.22560654,713.91,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135260316,0.22560654,713.94,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135260614,1.04836788,713.85,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135260818,0.22560654,713.84,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135262513,1.27397442,713.84,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135262719,0.22560654,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135262912,1.04836788,713.84,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135263113,0.22560794,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135263819,1.27397582,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135264018,0.22560794,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135264720,1.27397582,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135264924,0.22560794,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135265722,0.2256101,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135266017,0.2256101,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135266222,0.2256101,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135266418,0.2256101,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135266615,1.04836788,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135266819,0.22560883,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135267019,1.04836788,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135267319,0.22560883,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135268020,1.27397671,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135268219,0.22560883,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135269219,0.22560616,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135271022,1.04836788,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135271226,0.22560697,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135272129,1.27397485,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135272330,0.22560697,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135273728,0.22560538,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135273923,0.22560538,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135274124,0.22560538,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135274328,1.04836788,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135274329,0.22560538,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135274528,0.22560538,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135274827,0.22560538,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135275026,0.22560538,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135275229,0.22560538,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135275424,0.22560538,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135275630,0.22560538,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135275928,0.22560538,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135276129,0.22560538,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135276429,0.22560847,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135276628,0.22560847,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135276827,0.22560847,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135277025,0.22560847,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135277229,0.22560847,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135277428,0.22560847,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135277628,0.22560847,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135277830,0.22560847,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135278026,0.22560847,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135278230,0.22560847,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135278531,0.22560847,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135278732,0.22560847,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135279037,1.04836788,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135279332,1.27397684,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135279533,0.22560896,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135281133,0.22561255,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135281334,0.22561255,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135281532,0.22561255,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135281732,0.22561255,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135281928,0.22560939,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135282133,0.22560939,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135282336,0.22560939,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135282635,0.22560939,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135282832,0.22560939,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135283037,1.04836788,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135283038,0.22560939,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135283336,0.22560939,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135283533,0.22560939,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135283739,0.22561296,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135284038,0.22561296,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135284236,0.22561296,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135284437,0.22561296,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135284633,0.22561296,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135284839,0.22561296,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135285039,0.22561296,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135285242,0.22561296,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135285541,0.22561296,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135285739,0.22561296,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135285939,0.22561296,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135286242,1.04836788,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135286243,0.22561296,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135286433,0.22561296,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135286632,0.22561296,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135286836,0.22561296,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135287040,0.22561296,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135287240,0.22561296,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135287442,0.22561296,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135287639,0.22561296,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135287838,0.22561296,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135288042,1.25804145,713.98,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135288043,0.22561296,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135288241,0.22561296,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135288438,0.22561296,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135288639,0.22561296,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135288849,0.22560469,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135289138,0.22560469,713.43,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135289344,0.22560469,713.42,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135289643,1.04836788,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135289844,0.22558331,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135291543,1.04836788,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135291747,0.22554863,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135291943,0.22554863,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135292143,0.22554863,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135292438,0.22554863,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135292645,0.22554863,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135292843,0.22554863,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135293041,0.22554863,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135293243,0.22554863,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135293444,0.22554863,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135293644,0.22554863,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135293847,0.22554863,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135294044,0.22554863,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135294246,0.22546568,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135294545,0.22546568,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135294740,0.22546568,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135294941,0.22546568,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135295140,0.22546568,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135295339,0.22546568,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135295540,0.22546568,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135295740,0.22546568,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135295939,1.25804145,714.01,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135295940,0.22546568,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135296145,0.22546568,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135296348,1.04836788,713.85,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135296349,0.22546568,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135296546,0.22546568,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135296744,0.22546568,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135296944,0.22546568,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135297250,0.22543864,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135297445,0.22543864,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135297649,0.22539632,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135297844,0.22539632,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135298050,0.22539632,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135298250,0.22539632,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135298447,0.22539632,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135298653,0.22539632,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135298852,0.22539632,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135299049,0.22539632,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135299252,0.22539632,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135299452,1.04836788,713.84,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135299655,0.2253836,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135302154,0.2253629,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135302354,0.2253629,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135302554,0.2253629,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135302854,0.2253629,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135303055,0.2253629,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135303250,0.2253629,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135303449,0.2253629,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135303648,0.2253629,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135303856,0.2253629,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135304056,0.2253629,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135304257,0.2253629,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135304458,0.2253629,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135304659,0.22536879,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135304857,0.22537491,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135305457,0.22536879,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135305658,0.22537469,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135306054,0.22537469,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135306254,0.22537469,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135306455,0.22537469,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135306660,0.22537469,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135306959,0.22537469,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135307259,0.22537469,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135307460,0.22537469,713.85,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135307757,1.27374257,713.84,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135307959,0.22537469,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135308261,0.22537469,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135308461,0.22537469,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135308663,1.04836788,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135308859,0.22537469,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135310063,1.04836788,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135310266,0.22531074,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135312363,0.22531074,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135312562,0.22531074,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135312762,0.2252717,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135313059,0.2252717,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135313364,0.2252717,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135313560,0.2252717,713.84,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135313758,0.2252717,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135313961,0.2252717,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135314161,0.2252717,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135314360,0.2252717,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135314663,1.04836788,713.84,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135314664,0.2252717,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135314863,4.41497781,714.07,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135314864,0.2252717,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135315065,0.2252717,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135315259,0.2252717,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135315459,0.2252717,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135315661,0.2252717,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135315859,0.2252717,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135316064,0.2252717,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135316264,0.2252717,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135316463,0.2252717,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135316759,0.2252717,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135316963,1.04836788,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135316964,0.2252717,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135317163,0.2252717,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135317364,0.2252717,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135317564,0.2252717,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135317758,0.2252717,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135317961,0.2252717,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135318159,0.2252708,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135318366,0.2252708,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135318666,0.2252708,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135318865,0.2252708,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135319165,0.2252708,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135319366,0.2252708,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135319665,1.04836788,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135319666,0.2252708,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135319865,0.2252708,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135320065,0.2252708,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135320261,0.2252708,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135320467,0.2252708,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135320660,0.2252708,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135320861,0.2252708,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135321060,0.2252708,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135321265,0.2252708,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135321466,1.25804145,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135321467,0.2252708,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135321668,0.22525694,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135321867,0.22525694,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135322066,0.22525694,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135322262,0.22525694,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135322468,0.22525694,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135322670,0.22525694,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135322865,0.22525694,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135323066,0.22525694,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135323368,0.22525694,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135323563,0.22524856,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135323765,0.22524856,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135323967,0.22524856,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135324170,0.22524856,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135324469,0.22524856,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135324661,0.22524856,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135324860,0.22524856,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135325062,1.04836788,713.86,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135325261,0.22522234,713.85,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135326770,0.22522234,713.84,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135327064,0.22522234,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135327269,1.04836788,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135327569,0.22522234,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135328768,1.04836788,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135328965,0.22520429,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135329568,1.04836788,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135329769,0.22521708,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135331669,0.22520313,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135332666,1.04836788,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135332865,1.04836788,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135333468,0.225189,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135334869,1.27355688,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135335169,0.225189,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135335574,1.04836788,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135335775,0.225189,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135336876,0.22520229,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135337075,0.22520229,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135337276,0.22520229,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135337471,0.22520229,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135337772,0.22520229,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135337975,0.22520229,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135338170,0.22520229,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135338371,0.22520229,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135338571,0.22520229,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135338775,0.22520229,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135338973,0.22520229,713.43,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135339173,0.22520229,713.42,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135339380,0.22520229,713.41,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135339578,1.04836788,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135339775,0.22518307,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135340679,0.22518307,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135340879,0.22518307,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135341179,0.22518307,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135341380,1.04836788,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135341580,0.22518975,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135342479,0.22518975,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135342679,0.22518975,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135342979,0.22518975,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135343174,0.22518975,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135343379,0.22518975,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135343580,0.22518975,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135343776,0.22518975,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135344078,1.04836788,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135344079,0.22521052,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135344280,0.22521052,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135344477,0.22521052,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135344679,0.28011989,713.98,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135344680,0.22521052,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135344981,0.22529623,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135345179,0.22529623,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135345480,0.22529623,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135345674,0.22529623,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135345873,0.22529623,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135346074,0.22529623,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135346373,0.22529623,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135346579,0.22529623,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135346881,0.22529552,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135347078,0.22529552,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135347381,0.28011989,713.98,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135347382,0.22529552,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135347577,0.22529552,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135347772,0.22529552,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135347974,0.22529552,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135348279,0.22529552,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135348480,0.22529552,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135348684,0.22529552,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135348879,0.22529552,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135349079,0.22529552,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135349274,0.22529552,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135349480,0.22535455,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135349675,0.22535455,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135349878,0.22535455,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135350174,0.22535455,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135350376,0.22535455,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135350582,0.22535455,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135350781,0.22535455,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135350980,0.22535455,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135351177,0.22535455,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135351478,0.22535455,713.43,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135351676,1.04836788,713.86,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135351880,0.22533546,713.85,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135352179,0.22534771,713.84,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135352380,0.22534771,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135352577,0.22534771,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135352785,0.22537665,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135353098,0.22537665,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135353280,0.28011989,713.98,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135353281,0.22537665,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135353478,0.22537665,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135353682,0.22537665,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135353881,0.22537665,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135354081,0.22537665,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135354282,0.22537665,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135354481,0.22537665,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135354685,0.28011989,713.98,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135354982,1.04836788,713.96,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135355184,0.22536751,713.95,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135355780,1.27373539,713.95,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135356079,0.22536751,713.94,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135356979,1.04836788,713.93,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135357179,0.22539246,713.92,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135358083,1.04836788,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135358284,0.22539246,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135359086,1.04836788,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135359282,0.22539246,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135360091,0.2253579,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135360287,0.2253579,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135360491,0.2253579,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135360685,0.2253579,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135360888,0.28011989,713.98,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135361088,0.22535038,713.97,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135362293,0.28012773,713.96,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135362488,0.22535038,713.95,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135364000,1.04836788,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135364198,0.22535038,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135365295,1.04836788,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135365494,0.22530049,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135367199,0.22530049,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135367398,0.22530049,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135367598,0.22530049,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135367795,0.22530049,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135367997,0.22530882,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135368194,0.22530882,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135368397,0.22530882,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135368597,0.22530882,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135368794,1.04836788,713.87,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135369001,0.22530795,713.86,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135369201,0.2801709,713.85,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135369402,0.22530795,713.84,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135369701,0.28017875,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135369902,0.22530795,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135370695,0.28017875,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135370904,0.22531847,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135373507,0.22534583,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135373701,0.22534583,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135373902,0.22534583,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135374104,0.22534583,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135374300,0.22534583,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135374505,0.22534583,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135374801,0.22534583,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135375002,0.22534583,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135375207,0.22534583,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135375405,0.22534583,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135375606,0.22534583,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135375806,0.22534583,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135376008,0.22534583,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135376210,0.22534583,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135376410,0.22534583,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135376609,0.22534583,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135376805,0.28017875,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135377004,0.22533328,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135378806,0.28017875,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135379006,0.22533502,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135381610,0.22532809,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135381808,0.22532809,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135382007,0.22532809,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135382209,0.22532809,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135382406,0.22532809,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135382610,0.22532809,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135382911,0.22532809,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135383112,0.22532809,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135383413,0.22532809,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135383713,0.22532809,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135383913,0.22532809,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135384112,0.22538866,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135384314,0.22538866,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135384513,0.28017875,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135384514,0.22538866,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135384715,0.22538866,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135384908,0.28017875,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135385109,0.2253802,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135392212,0.22539586,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135392409,0.22539586,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135392611,0.22539586,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135392815,0.22539586,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135393010,0.22541366,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135393211,0.22541366,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135393412,0.22541366,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135393618,0.22541366,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135393812,0.22541366,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135394019,0.22541366,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135394214,0.22541366,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135394418,0.22541366,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135394719,0.22541366,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135394918,0.22541366,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135395120,1.04836788,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135395320,0.22541366,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135395718,1.04836788,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135395922,0.22541366,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135396821,1.27378154,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135397022,0.22541366,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135397922,0.22541366,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135398121,0.22541366,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135398319,0.22541366,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135398519,0.22541366,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135398716,1.04836788,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135398919,0.22541,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135400225,1.04836788,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135400524,0.22539992,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135402224,0.22534923,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135402427,0.22534923,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135402622,0.22534923,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135402823,0.22534923,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135403022,0.22534923,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135403326,0.22534923,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135403525,0.22534923,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135403821,0.22534923,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135404028,0.22534923,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135404228,0.22534923,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135404426,0.22534923,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135404728,0.22534923,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135404924,0.22534923,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135405124,0.22534923,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135405323,0.22534923,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135405521,0.22534923,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135405724,0.22534923,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135405925,0.22534923,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135406120,0.22534923,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135406325,0.22534923,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135406520,0.22534923,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135406728,0.22534923,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135406922,0.22534923,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135407121,0.22534923,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135407321,0.22534923,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135407526,0.22531119,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135407826,0.22531119,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135408021,0.22531119,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135408225,0.22531119,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135408427,0.22531119,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135408627,0.22531119,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135408928,0.22531119,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135409128,0.22531119,713.43,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135409325,0.22531119,713.42,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135409529,0.22531119,713.41,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135409726,0.22531119,713.4,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135409926,0.22531119,713.39,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135410125,1.04836788,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135410322,1.04836788,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135410626,0.22524555,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135410827,1.04836788,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135411031,0.22524555,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135412722,0.22529884,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135412925,0.22529884,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135413123,0.22529884,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135413329,0.22529884,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135413630,0.22529884,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135413826,0.22529884,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135414040,0.28017875,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135414041,0.22529884,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135414228,0.22529884,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135414531,0.22529884,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135414731,0.22529884,713.43,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135414931,0.22529884,713.42,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135415130,0.22529884,713.41,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135415332,1.04836788,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135415534,0.2253579,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135416127,1.04836788,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135416330,0.22534166,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135417231,1.04836788,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135417431,0.2252759,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135418334,0.2252759,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135418533,0.2252759,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135418736,0.2252759,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135418929,0.2252759,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135419134,0.2252759,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135419335,0.2252759,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135419536,0.2252759,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135419735,0.2252759,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135420035,0.2252759,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135420235,0.2252759,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135420436,0.2252759,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135420631,0.2252759,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135420835,0.2252988,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135421034,0.2252988,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135421235,0.2252988,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135421435,0.2252988,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135421631,0.2252988,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135421837,0.2252988,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135422035,0.2252988,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135422234,0.2252988,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135422430,0.2252988,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135422632,0.2252988,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135422836,0.2252988,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135423037,0.2252988,713.43,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135423237,1.04836788,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135423238,0.2252988,713.42,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135423440,0.22528686,713.41,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135423634,0.22528686,713.4,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135423937,0.22528686,713.39,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135424133,1.04836788,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135424339,0.22528686,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135425539,1.27365474,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135425833,0.22528686,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135426239,0.22522465,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135426438,0.22522465,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135426639,0.22522465,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135426840,0.22522465,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135427037,0.22522465,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135427237,0.22522465,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135427438,1.04836788,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135427439,0.22522465,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135427634,0.22522465,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135427939,0.22522465,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135428140,0.22522465,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135428338,1.04836788,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135428339,0.22522465,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135428540,0.22522465,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135428734,1.04836788,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135428938,0.22521525,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135431444,0.22519865,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135431643,0.22519865,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135431843,0.22519865,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135432042,0.22519865,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135432343,0.22519865,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135432544,0.22519865,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135432739,1.04836788,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135432740,0.22519865,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135432940,0.22519865,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135433141,0.22519865,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135433438,0.22519865,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135433642,0.22519865,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135433842,0.22519865,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135434042,0.22519865,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135434234,0.22519865,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135434438,0.22519865,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135434641,0.22519865,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135434838,0.22519865,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135435041,0.28017875,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135435042,0.22519865,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135435243,0.22519865,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135435543,0.22519865,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135435743,0.22519865,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135435941,0.22519865,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135436138,0.22519865,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135436340,0.22519865,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135436644,0.22519865,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135436844,1.04836788,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135437046,1.2735775,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135437246,0.22520962,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135438041,1.2735775,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135438240,0.22520962,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135439545,0.22520349,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135439740,0.22520349,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135439946,0.22520349,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135440248,0.22520349,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135440450,0.22519858,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135440643,0.22519858,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135440848,0.22519858,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135441046,0.22519858,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135441248,0.22519858,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135441448,1.04836788,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135441449,0.22519858,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135441651,0.22519858,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135441850,0.22519858,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135442052,0.22519858,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135442355,0.22519973,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135442650,0.22519973,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135442846,0.22519973,713.43,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135443046,0.22519973,713.42,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135443244,0.22519973,713.41,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135443448,0.22519973,713.4,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135443647,0.22519973,713.39,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135443845,0.22519973,713.38,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135444051,0.22519973,713.37,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135444250,0.22519973,713.36,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135444553,0.22519973,713.35,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135444849,1.04836788,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135445050,0.2251574,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135445451,1.27352528,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135445651,0.2251574,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135446554,1.04836788,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135446757,0.2251574,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135447648,0.2251948,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135447855,1.27356268,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135448157,0.2251948,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135448352,0.22520026,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135448549,0.22520026,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135448754,0.22520026,713.43,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135448953,0.22520026,713.42,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135449156,0.22520026,713.41,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135449349,0.22520026,713.4,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135449552,1.04836788,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135449553,0.22520026,713.39,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135449758,0.22520026,713.38,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135449953,0.22520026,713.37,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135450156,0.22520026,713.36,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135450353,0.22520026,713.35,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135450558,0.22520026,713.34,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135450759,0.22520026,713.33,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135450954,0.22520026,713.32,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135451154,0.22520026,713.31,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135451359,0.22520026,713.3,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135451560,0.22520026,713.29,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135451754,2.14041775,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135451755,0.22520026,713.28,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135451955,0.22520026,713.27,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135452260,0.22520026,713.26,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135452454,0.22520026,713.25,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135452659,0.22520026,713.24,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135452859,0.22520026,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135453060,1.04836788,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135453061,0.22519089,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135453362,0.22519089,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135453564,0.22519089,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135453763,0.22519089,713.43,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135453965,0.22519089,713.42,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135454166,0.22519089,713.41,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135454466,0.22519089,713.4,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135454670,0.22519089,713.39,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135454966,0.22519089,713.38,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135455166,0.22519089,713.37,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135455366,0.22519089,713.36,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135455568,1.04836788,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135455868,0.22515833,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135456462,0.22516761,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135456663,0.22516761,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135456867,0.22516761,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135457066,0.22516761,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135457267,0.22516761,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135457468,0.22516761,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135457666,0.22516761,713.43,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135457868,0.22516761,713.42,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135458064,0.22516761,713.41,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135458271,0.22516761,713.4,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135458570,0.22516761,713.39,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135458769,1.04836788,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135458770,0.22516761,713.38,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135458965,0.22516761,713.37,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135459170,0.22516761,713.36,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135459470,0.22516761,713.35,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135459671,0.22516761,713.34,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135459970,0.22516761,713.33,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135460165,0.22516761,713.32,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135460369,1.04836788,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135460671,0.22517554,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135460867,0.22517901,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135461071,0.22517901,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135461270,0.22517901,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135461476,0.22517901,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135461666,0.22517901,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135461865,0.22517901,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135462065,0.22517901,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135462271,2.14041775,714.09,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135462272,0.22517901,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135462472,0.22517901,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135462667,1.04836788,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135462874,0.22517335,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135463471,0.22517335,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135463675,0.22517335,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135463972,0.22517335,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135464273,0.22517335,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135464473,0.22517335,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135464674,0.22517335,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135464875,0.22517335,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135465074,0.22517335,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135465273,0.22517335,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135465468,1.04836788,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135465673,0.22514098,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135466769,0.22514098,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135466972,1.04836788,713.85,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135466973,0.22514098,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135467176,0.22514098,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135467373,0.22514098,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135467573,0.22514098,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135467774,0.22514098,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135467973,0.22514098,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135468173,0.22512572,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135468374,0.22512572,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135468676,0.22512572,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135468977,0.22512572,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135469277,0.22512572,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135469475,0.22512572,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135469676,0.22512572,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135469870,0.22512572,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135470074,0.22512572,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135470270,0.22512572,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135470474,0.22512572,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135470678,1.04836788,713.9,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135470877,0.22510809,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135471477,1.04836788,713.89,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135471674,0.22511226,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135472879,0.22511226,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135473182,0.22511226,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135473383,0.22511226,713.89,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135473681,0.22511226,713.88,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135473877,0.22511226,713.87,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135474181,0.22511226,713.86,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135474381,0.22511226,713.85,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135474582,0.22511226,713.84,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135474783,0.22511226,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135474978,0.22511226,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135475184,0.22511226,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135475382,0.22511226,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135475583,0.22511226,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135475879,5.50098603,714.2,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135475880,0.22511226,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135476184,0.22506547,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135476377,0.22506547,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135476582,0.22506547,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135476779,0.22506547,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135477079,0.22506547,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135477283,0.22506547,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135477485,1.04836788,713.88,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135477780,0.22505011,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135477984,2.14041775,714.13,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135477985,1.04836788,713.86,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135478179,0.22504383,713.85,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135479185,0.22501047,713.84,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135479487,0.22501047,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135479687,0.22501047,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135479887,0.22501047,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135480086,0.22501047,713.86,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135480281,0.22501047,713.85,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135480481,0.22501047,713.84,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135480680,1.04836788,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135480884,0.22501047,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135481885,1.04836788,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135482082,0.22490753,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135482289,0.22490753,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135482490,0.22490753,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135482689,0.22490753,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135482989,0.22490753,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135483189,0.22490753,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135483389,0.22490753,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135483685,0.22490753,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135483890,0.22490753,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135484088,0.22490753,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135484391,0.22490753,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135484589,0.22491051,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135484789,0.22491051,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135484988,0.22491051,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135485185,0.22491051,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135485390,0.22491051,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135485591,0.22491051,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135485787,0.22491051,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135485983,0.22491051,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135486187,0.22491051,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135486389,0.22491051,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135486586,0.22491051,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135486892,0.22491051,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135487086,0.22491051,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135487290,0.22482976,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135487495,0.22482976,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135487791,0.22482976,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135487992,1.04836788,713.91,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135488192,0.22487515,713.9,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135491593,1.27324303,713.9,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135491792,0.22487515,713.89,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135492190,0.22487515,713.88,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135492390,0.22487515,713.87,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135492590,1.04836788,713.95,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135492793,0.22488933,713.94,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135493096,1.27325721,713.94,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135493297,0.22488933,713.93,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135494294,1.04836788,713.92,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135494489,0.22488933,713.91,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135494995,1.04836788,713.9,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135495395,0.22487426,713.89,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135496097,1.27319341,713.88,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135496295,0.22482553,713.87,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135496890,1.04836788,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135497196,0.22482553,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135498098,2.24507721,714.13,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135498099,0.2248484,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135498392,0.2248484,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135498595,0.2248484,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135498796,0.2248484,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135498995,0.2248484,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135499196,0.2248484,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135499499,0.2248484,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135499694,0.2248484,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135499895,0.2248484,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135500095,0.2248484,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135500298,0.2248484,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135500597,1.04836788,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135500893,0.22483412,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135501296,1.04836788,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135501493,0.22483412,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135503400,0.22483001,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135503601,0.22483001,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135503795,0.22483001,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135503995,0.22483001,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135504198,0.22483001,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135504502,0.22483001,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135504701,0.22483001,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135504899,0.22483001,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135505199,0.22483001,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135505400,0.22483001,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135505599,0.22483001,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135505902,0.22483001,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135506199,0.22484151,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135506400,0.22484151,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135506602,0.22484151,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135506899,1.25804145,713.87,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135506900,0.22484151,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135507095,0.22484151,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135507294,0.22484151,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135507499,0.22484151,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135507698,0.22484151,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135507896,0.22484151,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135508103,0.22484151,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135508300,0.22484151,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135508601,0.22484151,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135508794,0.22483664,713.43,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135508993,0.22483664,713.42,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135509197,0.22483664,713.41,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135509501,0.22483664,713.4,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135509800,0.22483664,713.39,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135509998,0.22483664,713.38,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135510196,0.22483664,713.37,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135510501,1.04836788,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135510702,0.22483002,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135511102,1.04836788,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135511503,0.22482056,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135512205,1.04836788,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135512503,0.22482056,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135513303,0.22482056,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135513503,0.22482056,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135513701,0.22482056,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135513897,0.22482056,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135514098,1.04836788,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135514301,0.22483459,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135515003,1.04836788,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135515197,0.22483459,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135516804,0.22483073,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135517103,0.22483073,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135517304,0.22483073,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135517506,0.22483073,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135517706,0.22483073,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135517906,0.22483073,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135518101,0.22483073,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135518299,0.22483073,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135518505,1.04836788,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135518506,0.22483073,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135518701,0.22483073,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135519005,0.22483073,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135519207,0.22483073,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135519405,0.22483073,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135519604,0.22483073,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135519806,0.22483073,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135520002,0.22483073,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135520305,1.04836788,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135520306,0.22491836,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135520506,0.22491836,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135520706,0.22491836,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135520903,0.22491836,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135521207,0.22491836,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135521407,0.2249175,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135521601,0.2249175,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135521806,0.2249175,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135522005,0.2249175,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135522204,0.2249175,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135522405,0.2249175,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135522606,0.2249175,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135522807,1.27328538,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135523004,0.2249175,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135523613,1.27328538,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135523906,0.2249175,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135525609,1.27328538,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135525803,0.2249175,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135526108,0.2248307,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135526311,0.2248307,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135526508,0.22482732,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135526708,1.04836788,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135526910,0.22482732,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135527407,0.22483008,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135527707,0.22483008,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135527910,0.22483008,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135528107,0.22483008,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135528312,0.22483008,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135528513,0.22483008,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135528706,0.22483008,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135528907,0.22483008,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135529212,1.04836788,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135529406,0.22483377,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135531510,0.22483377,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135531708,0.22483377,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135531912,0.22482767,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135532112,0.22482767,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135532309,0.22482767,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135532514,0.22482767,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135532710,0.22482767,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135532914,0.22482767,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135533109,0.22482767,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135533307,0.22482767,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135533508,0.22482767,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135533710,0.22482767,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135533910,0.22482767,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135534208,0.22482767,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135534514,0.22482767,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135534707,1.04836788,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135534708,0.22482767,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135534908,0.22482767,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135535112,0.22482767,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135535313,0.22482767,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135535609,0.22482767,713.43,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135535814,0.22482767,713.42,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135536017,0.22482767,713.41,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135536314,0.22482767,713.4,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135536515,0.22482767,713.39,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135536816,0.22482767,713.38,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135537115,0.22482767,713.37,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135537310,0.22483224,713.36,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135537513,0.22483224,713.35,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135537715,0.22483224,713.34,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135538016,0.22483224,713.33,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135538311,1.04836788,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135538519,0.22482817,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135538720,0.22482817,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135538914,0.22482817,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135539216,1.04836788,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135539217,0.22482817,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135539409,0.22482817,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135539613,0.22482817,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135539915,1.04836788,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135540118,0.22484466,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135542116,0.22484466,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135542421,0.22484466,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135542621,0.22490944,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135542818,0.22490944,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135543023,0.22490944,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135543222,0.22490944,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135543425,0.2249057,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135543622,0.2249057,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135543924,0.2249057,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135544127,0.2249057,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135544425,0.2249057,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135544617,0.2249057,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135544817,0.2249057,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135545021,0.2249057,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135545217,1.04836788,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135545420,0.22488626,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135546120,0.22488626,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135546423,0.22488626,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135546623,0.22488626,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135546819,0.22488626,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135547026,0.22488626,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135547218,0.22488626,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135547421,0.22488626,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135547619,0.22488626,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135547824,0.22488626,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135548124,5.50129906,714.13,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135548125,0.2247998,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135548322,0.2247998,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135548525,0.2247998,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135548718,0.2247998,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135548920,0.2247998,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135549123,0.2247998,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135549425,0.2247998,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135549621,0.2247998,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135549825,0.2247998,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135550025,0.2247998,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135550226,0.2247998,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135550527,1.04836788,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135550720,0.2247816,713.76,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135551324,0.2247816,713.75,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135551526,0.22478604,713.74,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135551820,0.22478604,713.73,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135552024,0.22478604,713.72,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135552225,0.22478604,713.71,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135552429,0.22478604,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135552625,0.22478604,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135552826,0.22478604,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135553020,0.22478604,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135553223,0.22478604,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135553421,0.22472853,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135553621,0.22472853,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135553822,0.22472853,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135554024,0.22472853,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135554219,0.22472853,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135554424,0.22472853,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135554626,0.22472853,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135554826,0.22472853,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135555026,0.22472853,713.84,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135555226,0.22472853,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135555426,0.22472853,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135555627,0.22472853,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135555821,0.22472853,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135556021,1.04836788,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135556224,0.22471009,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135557831,1.27307797,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135558028,0.22471009,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135558631,1.04836788,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135558837,1.04836788,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135559127,0.22479484,713.78,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135559523,1.04836788,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135559723,1.04836788,713.7,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135559929,0.22480633,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135560931,1.04836788,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135561135,0.22480633,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135561433,0.22481143,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135561732,0.22481143,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135561931,0.22481143,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135562132,0.22481143,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135562433,0.22481143,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135562634,0.22481143,713.43,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135562827,0.22481143,713.42,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135563027,0.22481143,713.41,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135563232,0.22481143,713.4,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135563433,0.22481143,713.39,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135563734,1.04836788,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135564335,1.04836788,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135565534,1.04836788,714.43,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135565734,0.27996304,714.38,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135565927,0.22476269,714.37,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135566131,0.2799748,714.35,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135566330,0.22476269,714.34,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135566728,0.27998656,714.32,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135566929,0.22476803,714.31,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135567234,0.27999832,714.29,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135567735,0.22479033,714.28,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135567935,0.28001008,714.26,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135568134,0.22479033,714.25,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135569537,0.22481464,714.24,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135569737,0.22481464,714.23,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135570034,0.22481464,714.22,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135570237,0.22481464,714.21,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135570433,0.22481464,714.2,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135570637,0.28004144,714.18,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135570841,0.22481464,714.17,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135571038,0.28005321,714.15,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135571238,0.22481464,714.14,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135571638,0.28006497,714.12,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135571834,0.22481464,714.11,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135572139,0.28007674,714.09,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135572438,0.22481464,714.08,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135572639,0.28008458,714.07,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135572840,0.22481464,714.06,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135573039,0.28009243,714.05,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135573241,0.22481464,714.04,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135574341,0.28010027,714.03,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135574541,0.22481464,714.02,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135574742,0.28010812,714.01,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135574943,0.22481464,714.0,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135575143,0.28011596,713.99,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135575339,0.22481464,713.98,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135575546,0.28012381,713.97,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135575847,0.22480663,713.96,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135576046,0.28013166,713.95,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135576247,0.22480663,713.94,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135576446,0.2801395,713.93,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135576641,0.22480663,713.92,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135577146,0.28014735,713.91,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135577350,0.22480663,713.9,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135577647,0.22481421,713.89,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135577848,0.22481421,713.88,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135578049,0.22481421,713.87,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135578344,0.22481421,713.86,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135578542,0.22481421,713.85,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135578746,0.22481421,713.84,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135578945,0.22481421,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135579143,0.22481421,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135579346,0.22481421,713.9,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135579647,0.22482202,713.89,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135579847,0.22482202,713.88,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135580051,0.22482202,713.87,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135580250,0.22482538,713.86,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135580448,0.22482538,713.85,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135580647,0.22482538,713.84,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135580848,0.22482538,713.83,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135581045,0.22482538,713.82,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135581249,0.22482538,713.81,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135581451,0.22482538,713.8,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135581748,0.22482538,713.79,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135581947,0.28014735,713.91,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135582148,0.22479102,713.9,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135584454,0.22479102,713.89,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135584749,0.28014735,713.91,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135585255,0.22475623,713.9,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135586653,0.22475623,713.89,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135586957,1.04836788,713.69,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135587148,0.22475623,713.68,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135587546,1.04836788,713.67,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135587749,0.22475623,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135588658,1.27312411,713.66,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135588956,0.22475623,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135589453,1.04836788,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135589657,0.22475623,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135590059,0.22472183,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135590261,0.2247148,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135590959,0.22470652,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135591156,0.22470652,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135591360,0.22470652,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135591560,0.22470652,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135591760,0.22472183,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135591761,0.22470652,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135592059,1.27308971,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135592060,0.22470652,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135592260,0.22470652,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135592559,0.22470652,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135592761,0.22470652,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135592953,0.22470652,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135593155,0.22470652,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135593359,0.22470652,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135593658,0.22470652,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135593859,0.22470652,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135594057,0.22470652,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135594358,0.22470652,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135594554,1.27308971,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135594555,0.22470652,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135594757,0.22470652,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135594957,0.22470652,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135595154,0.22470652,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135595460,0.22472932,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135595656,0.22472932,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135595859,0.22472932,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135596054,0.22472932,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135596255,0.22472932,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135596460,1.04836788,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135596660,0.22472932,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135597961,0.22472932,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135598157,0.22471128,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135598460,0.22471128,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135598663,0.22471128,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135598963,1.04836788,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135599156,0.2247034,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135599863,1.04836788,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135600059,0.2247034,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135600859,1.04836788,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135601063,0.22469642,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135602962,1.04836788,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135603161,0.22469642,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135603662,0.2246856,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135603861,0.2246856,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135604863,1.04836788,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135605062,0.2246856,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135605665,1.04836788,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135605863,0.2246856,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135606264,0.22468944,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135606459,0.22468944,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135606665,0.22468944,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135606864,0.22468944,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135607060,0.22468917,713.43,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135607264,1.04836788,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135607265,0.22468917,713.42,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135607467,0.22468917,713.41,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135607663,1.04836788,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135607859,0.22469048,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135608761,1.27305836,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135608960,0.22468916,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135610361,1.04836788,713.38,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135610561,0.22468916,713.37,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135611563,1.04836788,713.34,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135611765,0.22467202,713.33,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135613270,0.22467202,713.32,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135613563,0.22467202,713.31,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135613761,0.22467202,713.3,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135613964,0.22467202,713.29,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135614162,5.49364623,713.77,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135614163,0.22466083,713.28,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135614364,0.22466083,713.27,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135614567,0.22466083,713.26,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135614767,0.22466083,713.25,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135614968,1.04836788,713.4,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135615167,0.22467928,713.39,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135616061,0.22467928,713.38,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135616261,0.22467928,713.37,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135616462,0.22467928,713.36,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135616668,0.22467928,713.35,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135616870,1.04836788,713.41,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135617069,0.22469859,713.4,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135619776,0.2247486,713.39,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135619976,0.2247486,713.38,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135620171,0.2247486,713.37,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135620372,0.2247486,713.36,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135620573,0.2247486,713.35,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135620773,0.2247486,713.34,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135620971,0.2247486,713.33,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135621175,0.2247486,713.32,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135621373,0.2247486,713.31,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135621576,0.2247486,713.3,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135621772,0.2247486,713.29,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135621978,0.2247486,713.28,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135622177,1.04836788,713.4,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135622377,0.22475449,713.39,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135622777,0.22475449,713.38,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135622971,0.22475449,713.37,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135623277,0.2247575,713.36,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135623477,1.04836788,713.41,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135623478,0.2247575,713.35,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135623674,0.2247575,713.34,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135623878,0.2247575,713.33,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135624079,0.2247575,713.32,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135624279,0.2247575,713.31,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135624475,0.2247575,713.3,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135624679,0.2247575,713.29,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135624875,0.2247575,713.28,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135625079,0.22474217,713.27,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135625276,0.22474217,713.26,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135625477,0.22474217,713.25,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135625673,0.22474217,713.24,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135625879,1.04836788,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135626079,0.22474781,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135626481,0.22474781,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135626782,0.22474781,713.43,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135626982,0.22474781,713.42,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135627282,0.22474781,713.41,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135627481,0.22474781,713.4,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135627683,0.22477224,713.39,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135627884,0.22477224,713.38,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135628183,0.22477224,713.37,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135628382,0.22477224,713.36,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135628583,0.22477224,713.35,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135628779,0.22477224,713.34,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135628979,0.22477224,713.33,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135629177,0.22477224,713.32,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135629480,0.22477224,713.31,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135629681,0.22477224,713.3,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135629882,0.22477224,713.29,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135630082,0.22477224,713.28,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135630282,0.22477224,713.27,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135630478,0.22477224,713.26,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135630679,1.04836788,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135630883,0.22484866,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135633086,1.04836788,713.6,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135633281,0.22491123,713.59,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135633686,1.04836788,713.58,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135633881,0.22491123,713.57,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135636088,0.22491123,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135636283,0.22491123,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135636484,0.22491123,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135636681,0.22491123,713.53,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135636987,0.22491123,713.52,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135637187,0.22491123,713.51,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135637386,0.22491123,713.5,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135637584,0.22491123,713.49,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135637785,0.22491123,713.48,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135637990,0.22491123,713.47,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135638290,0.22491123,713.46,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135638490,0.22487954,713.45,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135638789,0.22487954,713.44,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135638991,0.22487954,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135639183,0.22487954,713.63,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135639383,0.22487789,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135639687,1.27324577,713.65,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135639887,0.22487789,713.64,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135640787,1.04836788,713.62,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135640987,0.22487039,713.61,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135642894,1.04836788,713.56,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135643086,0.22486487,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135643894,1.27323275,713.55,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135644193,0.22486487,713.54,712.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736135644394,0.22486487,713.54,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135644997,1.04836788,713.5,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135645296,0.22486487,713.49,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135646097,0.22486487,713.48,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135646296,0.22486487,713.47,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135646592,0.22452138,713.46,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135646798,0.22452138,713.45,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135646998,1.04836788,713.3,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135647198,0.22452138,713.29,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135648500,0.22448963,713.28,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135649598,0.22448963,713.27,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135649794,0.22448963,713.26,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135649997,0.22448963,713.25,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135650198,0.22448963,713.24,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135650394,0.22448963,713.23,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135650601,0.22448963,713.22,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135650899,0.22448963,713.21,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135651098,0.22448963,713.41,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135651298,0.22448963,713.4,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135651598,0.22448963,713.39,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135651794,0.22448963,713.38,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135651993,0.22448963,713.37,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135652194,0.22448963,713.36,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135652399,0.22448963,713.35,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135652600,0.22448963,713.34,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135652803,0.22448963,713.33,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135653103,0.22448963,713.32,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135653301,0.22448963,713.31,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135653495,0.22448963,713.3,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135653696,0.22450427,713.29,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135653899,0.22450427,713.28,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135654099,0.22450427,713.27,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135654300,0.22450427,713.26,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135654602,0.22450427,713.25,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135654802,0.22450427,713.24,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135655001,0.22450427,713.23,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135655201,0.22450427,713.22,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135655402,0.22450427,713.21,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135655599,0.22450427,713.2,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135655901,3.24896112,713.88,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135655902,0.22450427,713.19,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135656202,0.22450427,713.18,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135656405,1.04836788,713.41,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135656604,0.22447526,713.4,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135657799,1.04836788,713.38,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135658004,0.22447526,713.37,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135658500,0.22444985,713.36,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135658705,0.22444985,713.35,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135658907,0.22444985,713.34,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135659107,1.04836788,713.37,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135659306,0.22443782,713.36,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135659809,1.04836788,713.34,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135660005,0.22443782,713.33,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135661309,1.04836788,713.35,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135661310,0.22443782,713.32,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135661609,0.22443782,713.31,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135661809,0.2244383,713.3,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135662010,0.2244383,713.29,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135662205,0.2244383,713.28,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135662405,0.2244383,713.27,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135662602,0.22443185,713.26,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135662808,0.22443185,713.25,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135663009,0.22443185,713.24,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135663311,0.22443185,713.23,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135663610,0.22443185,713.22,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135663810,0.22443185,713.21,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135664011,0.22443185,713.2,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135664311,0.22443185,713.19,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135664506,1.04836788,713.36,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135664706,0.22442727,713.35,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135665212,1.04836788,713.34,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135665511,0.22442727,713.33,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135666013,1.04836788,713.32,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135666211,0.22442727,713.31,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135667313,0.22443251,713.3,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135667509,0.22443251,713.29,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135667812,0.22443251,713.28,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135668013,0.22443251,713.27,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135668212,0.22443251,713.26,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135668414,0.22443251,713.25,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135668610,0.22443251,713.24,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135668807,0.22443251,713.23,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135669006,0.22443251,713.22,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135669208,0.22443251,713.21,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135669413,0.22443251,713.2,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135669613,0.22443251,713.19,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135669812,0.22443588,713.18,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135670016,0.22443588,713.17,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135670215,0.22443588,713.16,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135670414,0.22443588,713.15,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135670612,1.04836788,713.36,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135670811,0.22442652,713.35,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135671017,0.22442652,713.34,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135671218,0.22442652,713.33,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135671417,0.22442652,713.32,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135671619,1.04836788,713.44,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135671620,0.22442652,713.31,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135671914,0.22442652,713.3,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135672219,0.22442652,713.29,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135672414,0.22442652,713.28,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135672616,0.22445719,713.27,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135672913,0.22445719,713.26,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135673118,0.22445719,713.25,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135673314,0.22445719,713.24,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135673514,0.22445719,713.23,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135673720,0.22445719,713.22,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135673920,0.22445719,713.43,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135674119,0.22445719,713.42,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135674313,0.22445719,713.41,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135674518,0.22445719,713.4,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135674820,0.22445719,713.39,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135675115,0.22445719,713.38,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135675421,0.2244781,713.37,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135675622,0.2244781,713.36,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135675920,0.2244781,713.35,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135676119,1.04836788,713.43,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135676120,0.2244781,713.34,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135676321,0.2244781,713.33,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135676522,0.2244781,713.32,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135676723,0.2244781,713.31,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135676923,0.2244781,713.3,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135677223,0.2244781,713.29,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135677524,0.2244781,713.28,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135677723,0.2244781,713.27,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135677923,0.2244781,713.26,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135678116,0.2244781,713.25,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135678317,0.2244781,713.24,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135678523,0.2244781,713.23,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135678722,0.22451372,713.22,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135678918,1.04836788,713.47,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135678919,0.22451372,713.21,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135679122,0.22451372,713.2,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135679318,0.22451372,713.19,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135679522,0.22451372,713.18,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135679724,0.22451372,713.17,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135680026,0.22451372,713.16,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135680217,0.22451372,713.15,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135680422,0.22451372,713.14,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135680721,0.22452812,713.13,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135680925,0.22452812,713.12,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135681224,0.22452812,713.11,712.84,0.72587891]
["bitfinex-derivatives","BNBF0:USTF0",1736135681521,0.22452812,713.1,711.99,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135681722,0.22452812,713.09,712.0,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135681923,0.22452812,713.08,712.0,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135682124,0.22452812,713.07,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1736135682418,0.22452812,713.06,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1736135682625,0.22452812,713.05,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1736135682825,0.22452812,713.04,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1736135683125,0.22452812,713.03,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1736135683319,0.22452775,713.02,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1736135683522,0.22452775,713.01,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1736135683825,1.04836788,713.28,712.02,1.32899094]
["bitfinex-derivatives","BNBF0:USTF0",1736135684020,0.22452145,713.27,712.02,1.32899094]
["bitfinex-derivatives","BNBF0:USTF0",1736135684920,0.22452145,713.27,712.04,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135685225,0.22452145,713.26,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1736135685425,1.04836788,713.3,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1736135685426,0.22452145,713.25,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1736135685622,0.22452145,713.24,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1736135685822,1.04836788,713.28,712.05,1.32897911]
["bitfinex-derivatives","BNBF0:USTF0",1736135686026,0.2245279,713.27,712.05,1.32897911]
["bitfinex-derivatives","BNBF0:USTF0",1736135686728,1.04836788,713.28,712.05,1.32897911]
["bitfinex-derivatives","BNBF0:USTF0",1736135686929,0.22452156,713.27,712.05,1.32897911]
["bitfinex-derivatives","BNBF0:USTF0",1736135687629,0.22452156,713.27,712.19,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135687828,0.22452156,713.26,712.19,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135688029,0.22452156,713.25,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135688229,0.22452156,713.24,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135688529,0.22452156,713.23,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135688724,0.22452156,713.3,712.2,1.32891995]
["bitfinex-derivatives","BNBF0:USTF0",1736135688930,0.22452156,713.29,712.2,1.32891995]
["bitfinex-derivatives","BNBF0:USTF0",1736135689128,0.22452156,713.28,712.2,1.32891995]
["bitfinex-derivatives","BNBF0:USTF0",1736135689331,0.22452156,713.27,712.2,1.32891995]
["bitfinex-derivatives","BNBF0:USTF0",1736135689527,0.22452156,713.26,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135689723,1.04836788,713.36,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135689724,0.22452156,713.25,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135689926,0.22452156,713.24,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135690127,0.22452156,713.23,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135690327,0.22452156,713.22,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135690535,0.22452156,713.21,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135690734,0.22452156,713.2,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135690935,0.22452156,713.19,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135691135,0.22452156,713.18,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135691335,1.04836788,713.37,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135691535,0.22453411,713.36,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135691835,0.22453411,713.35,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135692034,0.22453411,713.34,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135692235,0.22453411,713.33,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135692428,0.22453411,713.32,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135692627,0.22453411,713.31,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135692829,0.22453411,713.3,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135693027,1.04836788,713.78,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135693231,0.22450954,713.72,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135693634,0.50473147,713.72,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135693929,0.28022193,713.72,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135694135,0.22452227,713.71,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135694830,0.28022193,713.72,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135695036,0.22453332,713.71,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135696837,0.22452268,713.7,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135697034,0.22452268,713.69,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135697240,0.22452268,713.68,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135697439,0.22452268,713.67,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135697738,0.22452268,713.66,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135697934,0.22452268,713.65,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135698137,0.22452268,713.64,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135698333,0.22452268,713.63,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135698639,0.28022193,713.72,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135698640,0.22452268,713.62,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135698835,0.22452268,713.61,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135699038,0.22452268,713.6,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135699235,0.22452268,713.59,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135699439,0.22452268,713.71,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135699632,0.50475246,713.7,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135699833,0.22452268,713.69,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135700741,1.04836788,713.62,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135701039,0.22452268,713.61,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135701236,1.04836788,713.62,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135701439,0.22452666,713.61,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135701640,1.27289454,713.61,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135701841,0.22452666,713.6,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135702036,1.04836788,713.61,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135702340,1.04836788,713.4,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135702641,0.22452292,713.39,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135703635,1.04836788,713.18,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135703940,0.22452292,713.17,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135704140,0.22452191,713.17,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135705043,1.04836788,713.5,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135705244,0.22451922,713.49,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135706675,1.04836788,713.5,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135706876,0.22451751,713.49,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135709449,0.22455992,713.48,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135709648,0.22455992,713.47,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135709850,0.22455992,713.46,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135710046,1.04836788,713.5,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135710047,0.22455992,713.45,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135710247,0.22455992,713.44,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736135710441,0.22455992,713.43,712.2,0.90481999]
["bitfinex-derivatives","BNBF0:USTF0",1736135710647,0.22455992,713.42,712.2,0.90481999]
["bitfinex-derivatives","BNBF0:USTF0",1736135710842,0.22455992,713.41,712.2,0.90481999]
["bitfinex-derivatives","BNBF0:USTF0",1736135711041,0.22455992,713.4,712.2,0.90481999]
["bitfinex-derivatives","BNBF0:USTF0",1736135711246,0.22455992,713.39,712.2,0.90481999]
["bitfinex-derivatives","BNBF0:USTF0",1736135711447,0.22455992,713.38,712.2,0.90481999]
["bitfinex-derivatives","BNBF0:USTF0",1736135711643,1.04836788,713.37,712.29,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135711948,0.22455992,713.36,712.29,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135712649,0.22455992,713.36,712.28,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135712848,0.22455992,713.35,712.28,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135713149,0.22455992,713.34,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135713348,0.22455992,713.33,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135713548,0.22455992,713.32,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135713744,0.22455992,713.31,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135713949,0.22455992,713.3,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135714144,0.22455992,713.29,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135714450,0.22455992,713.28,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135714650,0.22455992,713.27,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135714848,0.22455992,713.26,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135715048,0.22455992,713.25,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135715249,0.22455992,713.42,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135715451,0.22455992,713.41,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135715646,0.22455992,713.4,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135715852,0.22455992,713.39,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135716150,0.22455992,713.38,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135716353,0.22455992,713.37,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135716646,0.22455992,713.36,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135716852,0.22455992,713.35,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135717051,0.22455992,713.34,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135717348,0.22462721,713.33,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135717545,0.22462721,713.32,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135717746,0.22462721,713.31,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135717951,0.22462721,713.3,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135718145,0.22462721,713.29,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135718349,0.22462721,713.28,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135718551,0.22462721,713.27,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135718753,0.22461252,713.26,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135718952,0.22461252,713.25,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135719252,0.22461252,713.24,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135719453,0.22461252,713.23,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135719654,0.22461252,713.22,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135719852,0.22461252,713.21,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135720053,0.22461203,713.2,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135720352,0.22461203,713.19,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135720548,0.22461203,713.18,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135720753,0.22461203,713.17,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135720955,0.22461203,713.16,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135721154,0.22461203,713.15,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135721355,1.04836788,713.55,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135721554,0.22461018,713.54,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135722352,0.22461018,713.53,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135722549,0.22461018,713.56,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135722754,0.22461018,713.55,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135722954,0.22461018,713.54,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135723158,0.22461018,713.53,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135723357,0.22461018,713.52,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135723556,0.22461018,713.51,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135723859,0.22461018,713.5,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135724057,0.22461018,713.49,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135724256,0.22461018,713.48,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135724451,0.22461018,713.47,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135724652,0.22461018,713.46,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135724854,0.22461018,713.45,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135725057,0.22461018,713.44,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135725254,0.22460279,713.43,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135725456,0.22460279,713.42,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135725656,0.22460279,713.41,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135725856,0.22460279,713.4,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135726055,1.04836788,713.66,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135726255,0.22461246,713.65,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135726857,0.22461246,713.64,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135727060,0.22461246,713.63,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135727362,0.22461246,713.62,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135727558,1.04836788,713.59,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135728061,0.22459435,713.58,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135728361,0.22459435,713.57,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135728557,1.04836788,713.49,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135728757,0.22459435,713.48,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135730169,0.22459435,713.47,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135730462,0.22459435,713.46,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135730662,0.22459435,713.45,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135730859,0.22459435,713.44,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135731061,0.22459435,713.43,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135731258,0.22459435,713.42,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135731460,0.22459435,713.41,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135731658,0.22459435,713.4,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135731862,0.22459435,713.39,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135732062,0.22459435,713.38,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135732264,0.22459435,713.37,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135732563,0.22459435,713.36,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135732763,0.22459435,713.35,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135732956,0.22459435,713.34,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135733161,0.22457746,713.33,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135733364,0.22457746,713.32,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135733659,0.22457746,713.31,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135733860,1.04836788,713.61,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135734065,0.22457637,713.6,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135734665,1.04836788,713.58,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135734861,0.22457637,713.57,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135735666,1.27294425,713.57,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135735967,0.22457637,713.56,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135737467,0.22457637,713.55,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135737665,0.22457637,713.54,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135737868,0.22457637,713.53,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135738069,0.22457637,713.52,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135738269,0.22457637,713.51,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135738467,1.04836788,713.61,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135738663,0.2245602,713.6,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135739472,1.27292808,713.6,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135739671,0.2245602,713.59,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736135740571,0.2245602,713.59,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135740973,0.2245602,713.58,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135741172,0.22457831,713.57,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135741373,0.22457831,713.56,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135741573,0.22457831,713.55,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135741872,0.22457831,713.54,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135742068,0.22457831,713.53,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135742268,0.22457831,713.52,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135742465,0.22457831,713.51,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135742672,0.22457831,713.5,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135742872,0.22457831,713.49,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135743173,0.22457831,713.48,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135743374,0.22457831,713.47,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135743575,0.22457831,713.46,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135743768,0.22457831,713.45,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135743971,0.22460398,713.44,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135744273,0.22460398,713.43,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135744473,0.22460398,713.42,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135744674,0.22460398,713.41,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135744971,0.22460398,713.4,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135745173,0.22460398,713.39,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135745370,0.22460398,713.38,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135745571,0.22460398,713.37,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135745768,0.22460398,713.36,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135745971,1.04836788,713.56,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135745972,0.22460398,713.35,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135746274,0.22460398,713.34,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135746473,0.22460398,713.55,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135746675,0.22461841,713.54,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135746871,0.22461841,713.53,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135747070,0.22461841,713.52,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135747269,0.22461841,713.51,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135747469,0.22461841,713.5,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135747770,0.22461841,713.49,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135747975,0.22461841,713.48,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135748176,0.22461841,713.47,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135748376,0.22461841,713.46,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135748574,0.22461841,713.45,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135748777,0.22461841,713.44,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135749074,0.22461841,713.43,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135749282,0.22464005,713.42,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135749472,0.22464005,713.41,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135749670,0.22464005,713.4,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135749874,0.22464117,713.39,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135750076,1.04836788,713.53,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135750380,0.22465248,713.52,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135750971,0.22465248,713.51,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135751170,0.22465248,713.5,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135751370,0.22465248,713.49,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135751568,0.22465248,713.48,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135751774,0.22465248,713.47,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135752075,0.22466056,713.46,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135752271,0.22466056,713.45,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135752577,0.22466056,713.44,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135752780,0.22466056,713.43,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135752976,0.22466056,713.42,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135753174,0.22466056,713.41,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135753374,0.22466056,713.4,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135753571,0.22466056,713.39,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135753775,1.04836788,713.56,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135753776,0.22466056,713.38,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135753973,0.22466056,713.37,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135754271,0.22466056,713.36,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135754475,0.22466056,713.35,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135754676,0.28022978,713.7,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135754878,0.22469836,713.69,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135759883,0.28022978,713.7,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135760079,0.22471668,713.69,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135761784,0.22471068,713.68,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135761986,0.22471068,713.67,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135762284,0.28022978,713.7,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135762285,0.22471068,713.66,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135762485,0.22471068,713.65,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135762682,0.22471068,713.64,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135762987,0.28022978,713.7,712.29,0.87978451]
["bitfinex-derivatives","BNBF0:USTF0",1736135763187,1.04836788,713.46,712.33,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135763385,1.04836788,713.46,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736135763985,0.28022978,713.7,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736135764582,0.28022978,713.7,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135765082,1.04836788,714.41,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135765282,0.27995912,714.39,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135765485,0.22474615,714.38,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135765786,1.04836788,714.35,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135765979,0.22474615,714.34,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135766882,1.27311403,714.34,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135767186,0.22474714,714.33,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135767384,0.22474714,714.32,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135767580,0.22474714,714.31,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135767783,0.22474714,714.3,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135767980,0.22474714,714.29,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135768180,1.04836788,714.03,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135768484,0.22474714,714.02,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135769386,0.22474714,714.01,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135769585,0.22474714,714.0,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135769791,0.22472749,713.99,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135769991,0.22472749,713.98,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135770191,0.22472749,713.97,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135770388,1.04836788,714.08,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135770389,0.22472749,713.96,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135770693,0.22472749,713.95,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135770887,0.22472749,713.94,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135771092,0.28000616,714.27,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135771093,0.22472749,713.93,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135771387,0.22472749,713.92,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135771586,0.22472749,713.91,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135771792,0.22472749,713.9,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135771986,0.22472749,713.89,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135772287,0.22472749,713.88,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135772592,0.22472749,713.87,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135772793,0.22472749,714.26,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135772994,0.50474149,714.25,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135773192,0.22474264,714.24,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135773788,0.28002184,714.23,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135773993,0.22474264,714.22,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135774391,0.28002968,714.21,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135774589,0.22474264,714.2,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135774994,0.28003752,714.19,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135775201,0.22474264,714.18,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135775596,0.28004536,714.17,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135775901,0.22474264,714.16,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135776498,0.28005321,714.15,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135776698,0.22474264,714.14,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135778901,0.50480396,714.13,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135779096,0.50480788,714.12,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135779297,0.5048118,714.11,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135779496,0.50481572,714.1,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135779697,0.50481965,714.09,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135779899,0.50482357,714.08,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135780098,0.50482749,714.07,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135780299,0.50483141,714.06,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135780498,0.50483793,714.05,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135780804,0.50484185,714.04,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135781005,0.2247455,714.03,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135781201,0.22474485,714.02,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135781406,0.22474485,714.01,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135781604,0.22474485,714.0,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135781806,1.04836788,713.93,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135782003,0.22474485,713.92,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135783304,0.22475621,713.91,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135783505,0.22475621,713.9,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135783707,0.22475621,713.89,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135783902,0.22475621,713.88,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135784101,0.22475621,713.87,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135784307,0.22475621,713.86,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135784502,1.04836788,713.76,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135784703,0.22475621,713.75,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135785708,1.04836788,713.76,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135785908,0.22476643,713.75,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135786108,0.22476643,713.74,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135786403,0.22476643,713.73,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135786609,0.22476643,713.72,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135786804,0.22476643,713.71,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135787002,0.22476643,713.7,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135787307,0.22476643,713.69,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135787506,0.22476643,713.68,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135787709,0.22476643,713.67,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135788009,1.04836788,713.74,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135788010,0.22476643,713.66,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135788306,0.22476643,713.65,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135788511,0.22476643,713.64,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135788812,0.22476643,713.63,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135789004,0.22476643,713.62,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135789204,1.04836788,713.75,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135789503,0.22480277,713.74,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135790106,1.04836788,713.72,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135790311,0.22480277,713.71,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135791208,1.04836788,713.73,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135791209,0.22486456,713.7,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135791408,0.22486456,713.69,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135791608,0.22486456,713.68,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135791809,0.22486456,713.67,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135792012,0.22486456,713.66,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135792210,0.22486456,713.65,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135792412,0.22486456,713.64,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135792713,0.22486456,713.63,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135792908,0.22486456,713.62,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135793107,0.22486456,713.61,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135793310,0.22486456,713.6,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135793507,0.22486456,713.59,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135793710,1.04836788,713.69,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135794011,0.22488671,713.68,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135794409,1.04836788,713.63,712.34,2.01986476]
["bitfinex-derivatives","BNBF0:USTF0",1736135794604,0.22488671,713.62,712.34,2.01986476]
["bitfinex-derivatives","BNBF0:USTF0",1736135795008,1.04836788,713.6,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135795209,0.22488671,713.59,712.34,0.9717648]
["bitfinex-derivatives","BNBF0:USTF0",1736135796108,1.27325459,713.59,712.34,2.01986476]
["bitfinex-derivatives","BNBF0:USTF0",1736135796315,1.04836788,713.59,712.34,2.01986476]
["bitfinex-derivatives","BNBF0:USTF0",1736135796511,0.22489664,713.58,712.34,2.01986476]
["bitfinex-derivatives","BNBF0:USTF0",1736135797310,0.22488546,713.57,712.37,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135797614,0.22488546,713.57,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736135798414,1.04836788,713.54,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736135798614,0.22488546,713.53,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736135798813,0.22488546,713.53,712.38,1.10174903]
["bitfinex-derivatives","BNBF0:USTF0",1736135799211,0.22490599,713.52,712.38,1.10174903]
["bitfinex-derivatives","BNBF0:USTF0",1736135799418,0.22490599,713.51,712.44,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135799716,0.22490599,713.5,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135799916,0.22490599,713.49,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135800116,0.22490599,713.48,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135800317,0.22490599,713.47,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135800513,0.22490599,713.46,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135800711,0.22490599,713.45,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135800915,0.22490599,713.44,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135801217,0.22490599,713.43,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135801417,0.22490599,713.42,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135801611,0.22490599,713.41,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135801811,0.22488979,713.4,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135802012,0.22488979,713.39,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135802317,2.24655981,714.03,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135802318,0.22488979,713.38,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135802520,0.22488979,713.37,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135802817,0.22488979,713.36,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135803111,0.22488979,713.35,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135803318,0.22488979,713.34,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135803617,0.22488979,713.33,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135803815,0.22488979,713.32,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135804013,0.22488979,713.31,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135804217,0.22488979,713.3,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135804517,0.22483973,713.29,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135804713,0.22483973,713.28,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135804911,0.22483973,713.27,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135805113,0.22483973,713.26,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135805316,1.04836788,713.68,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135805513,0.2248304,713.67,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135806118,1.04836788,713.63,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135806313,0.2248304,713.62,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135807314,0.22483696,713.61,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135807517,0.22483696,713.6,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135807716,0.22483696,713.59,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135807914,0.22483696,713.58,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135808116,0.22483696,713.57,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135808313,0.22483696,713.56,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135808516,0.22483696,713.55,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135808716,0.22483696,713.54,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135808914,0.22483696,713.53,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135809120,0.22483696,713.52,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135809323,0.22483696,713.51,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135809517,0.22483696,713.5,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135809721,0.22483696,713.49,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135809922,0.22482754,713.48,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135810116,0.22482754,713.47,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135810322,0.22482754,713.46,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135810521,0.22482754,713.45,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135810721,0.22482754,713.44,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135810919,0.22482754,713.43,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135811117,0.22482754,713.42,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135811318,0.22482754,713.41,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135811521,0.22482754,713.4,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135811718,0.22482754,713.39,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736135811916,0.22482754,713.38,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135812120,0.22482754,713.37,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135812317,0.22482754,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135812521,1.04836788,713.61,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135812718,1.27320218,713.6,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135812919,0.2248343,713.59,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135813323,1.04836788,713.6,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135813520,0.22483527,713.59,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135813724,0.22483527,713.58,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135813917,0.22483527,713.57,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135814226,0.22483527,713.56,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135814425,1.04836788,713.62,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135814426,0.22483527,713.55,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135814727,0.22483527,713.54,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135815026,0.22483527,713.53,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135815226,1.04836788,713.59,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135815426,0.22482636,713.58,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135815627,1.27319424,713.58,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135815820,0.22482636,713.57,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135817725,1.04836788,713.53,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135817927,0.22482272,713.52,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135818722,1.04836788,713.5,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135818926,0.22482272,713.49,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135820628,0.22482966,713.48,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135820930,0.22482966,713.47,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135821129,0.22482966,713.46,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135821326,0.22482966,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135821629,0.22482784,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135821930,0.22482784,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135822130,0.22482784,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135822333,0.22482784,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135822524,0.22482784,713.5,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135822731,0.22482784,713.49,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135822933,0.22482784,713.48,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135823129,0.22482784,713.47,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135823326,0.22482784,713.46,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135823530,0.22482784,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135823730,0.22482784,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135824031,0.22482784,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135824225,0.22482784,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135824429,0.22482784,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135824730,0.22482784,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135825036,0.22482784,713.39,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135825227,0.22482597,713.38,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135825428,0.22482597,713.37,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135825734,0.22482597,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135825934,0.22482597,713.35,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135826127,1.04836788,713.52,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135826128,0.22482597,713.34,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135826434,0.22482597,713.33,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135826632,0.22482597,713.32,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135826828,0.22482597,713.31,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135827029,0.22482597,713.3,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135827230,0.22482597,713.29,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135827430,0.22482597,713.28,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135827730,0.22482597,713.27,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135827926,0.2248225,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135828131,0.2248225,713.25,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135828331,0.2248225,713.24,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135828534,1.04836788,713.54,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135828735,1.27318935,713.53,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135828934,0.22482147,713.52,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135829939,1.27318935,713.52,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135830138,0.22482147,713.51,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135830539,1.04836788,713.52,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135830741,0.2248214,713.51,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135831441,0.2248214,713.51,712.46,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135831640,0.2248214,713.5,712.46,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135831836,0.2248214,713.49,712.46,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736135832141,0.2248214,713.48,712.45,2.21382141]
["bitfinex-derivatives","BNBF0:USTF0",1736135832343,0.2248214,713.47,712.45,2.21382141]
["bitfinex-derivatives","BNBF0:USTF0",1736135832538,0.2248214,713.46,712.45,2.21382141]
["bitfinex-derivatives","BNBF0:USTF0",1736135832744,0.2248214,713.45,712.45,2.21382141]
["bitfinex-derivatives","BNBF0:USTF0",1736135833045,0.2248214,713.44,712.45,2.21382141]
["bitfinex-derivatives","BNBF0:USTF0",1736135833343,0.22482404,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135833644,0.22482404,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135833944,0.22482404,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135834147,0.22482404,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135834358,0.22482404,713.39,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135834544,0.22482404,713.38,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135834745,0.22482404,713.37,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135834945,0.22482404,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135835145,0.22482404,713.35,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135835341,0.22482404,713.34,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135835547,0.22482404,713.33,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135835845,1.04836788,713.67,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135835846,0.22488314,713.32,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135836045,1.04836788,713.67,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135836246,0.22489078,713.66,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135838150,1.04836788,713.65,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135838348,0.22489078,713.64,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135838948,1.04836788,713.65,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135839142,0.22488868,713.64,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135841350,1.04836788,713.6,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135841650,0.22491046,713.59,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135842654,0.22491046,713.58,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135842949,0.22491046,713.57,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135843150,0.22491046,713.56,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135843350,0.22491046,713.55,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135843552,1.04836788,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135843747,0.22493027,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135844551,1.04836788,713.47,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135844753,0.22491726,713.46,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135845654,0.22491726,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135845852,0.22491726,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135846056,0.22491726,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135846253,0.22491726,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135846460,0.22491726,713.47,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135846652,0.22493009,713.46,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135846853,0.22493009,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135847054,0.22493009,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135847258,0.22493009,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135847458,1.04836788,713.49,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135847459,0.22493009,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135847659,0.22493009,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135847860,0.22493009,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135848060,0.22493009,713.39,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135848262,0.22493009,713.38,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135848461,0.22493009,713.37,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135848663,0.22493009,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135848964,0.22493009,713.35,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135849165,1.04836788,713.48,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135849463,0.22492908,713.47,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135851958,0.22491804,713.46,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135852265,0.22491804,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135852465,0.22491804,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135852663,1.04836788,713.5,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135852959,0.22489666,713.49,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135854662,1.04836788,713.47,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135854867,0.22491726,713.46,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135855862,0.22491726,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135856066,0.22491726,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135856261,0.22491726,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135856466,0.22491726,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135856663,0.22491726,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135856862,0.22491726,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135857067,1.04836788,713.48,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135857068,0.22491726,713.39,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135857367,0.22493099,713.38,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135857567,0.22493099,713.37,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135857767,0.22493099,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135857968,0.22493099,713.35,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135858168,0.22493099,713.34,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135858369,0.22493099,713.33,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135858570,0.22493099,713.32,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135858770,0.22493099,713.31,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135859071,0.22493099,713.3,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135859270,0.22493099,713.29,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135859570,0.22493099,713.28,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135859766,0.22493099,713.58,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135860070,0.22493099,713.57,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135860370,0.22493099,713.56,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135860566,1.04836788,713.59,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135860567,0.22493099,713.55,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135860769,0.22490918,713.58,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135860965,0.22490918,713.57,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135861164,0.22490918,713.56,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135861369,0.22490918,713.55,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135861570,0.22490918,713.54,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135861865,0.22490918,713.53,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135862072,0.22490918,713.52,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135862271,0.22490918,713.51,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135862472,0.22490918,713.5,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135862672,0.22490797,713.49,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135862974,0.22490797,713.48,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135863274,0.22490797,713.47,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135863468,0.22490797,713.46,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135863774,0.22490797,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135863974,0.22490797,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135864169,0.22490797,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135864369,0.22490797,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135864570,0.22490797,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135864773,0.22490797,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135864970,0.22490797,713.39,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135865169,1.04836788,713.56,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135865475,0.22490493,713.55,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135866375,0.22490493,713.54,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135866571,0.22490493,713.53,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135866772,0.22490493,713.52,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135867078,0.22490493,713.51,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135867269,0.22490493,713.5,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135867475,0.22490493,713.49,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135867676,0.22490493,713.48,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135867875,0.22489503,713.47,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135868074,0.22489503,713.55,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135868379,0.22489503,713.54,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135868572,1.04836788,713.56,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135868775,1.04836788,713.51,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135868973,0.22488617,713.5,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135869673,1.27325405,713.5,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135869877,0.22488617,713.49,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135870678,0.22487912,713.48,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135870878,0.22487912,713.47,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135871077,0.22487912,713.46,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135871378,0.22487912,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135871579,0.22487912,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135871774,1.04836788,713.51,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135871775,0.22487912,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135871976,0.22487912,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135872177,0.22487912,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135872374,0.22487912,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135872578,0.22487912,713.39,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135872781,0.22487912,713.38,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135872980,0.22487912,713.37,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135873279,0.22489693,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135873480,2.25215969,713.79,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135873481,0.22489693,713.35,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135873676,0.22489693,713.34,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135873884,0.22489693,713.33,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135874077,0.22489693,713.32,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135874280,0.22489693,713.31,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135874477,0.22489693,713.3,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135874778,0.22489693,713.29,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135874980,0.22489693,713.28,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135875175,0.22489693,713.27,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135875483,0.22489693,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135875684,0.22489693,713.25,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135875884,0.22488762,713.24,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135876078,0.22488762,713.23,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135876278,0.22488762,713.22,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135876484,0.22488762,713.21,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135876678,0.22487972,713.2,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135876882,0.22487972,713.19,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135877082,0.22487972,713.18,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135877384,0.22487972,713.17,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135877684,0.22487972,713.16,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135877884,0.22487972,713.15,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135878085,0.22487972,713.14,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135878280,0.22487972,713.13,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135878484,0.22487972,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135878683,1.04836788,713.46,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135878684,0.22487972,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135878985,0.22487972,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135879185,0.22487972,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135879485,0.22487972,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135879682,0.22487972,713.39,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135879880,0.22487972,713.38,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135880079,0.22487972,713.37,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135880283,0.22487972,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135880580,0.22487972,713.35,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135880782,0.22487972,713.34,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135881085,0.22489343,713.33,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135881285,0.22489343,713.32,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135881485,0.22489343,713.31,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135881684,0.22489343,713.3,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135881878,0.22489343,713.29,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135882079,0.22489343,713.28,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135882387,0.22489343,713.27,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135882580,0.22489343,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135882779,0.22489343,713.25,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135882985,1.04836788,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135883286,0.22493552,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135883885,1.04836788,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135884087,0.2249386,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135884885,0.2249386,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135885090,0.2249386,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135885284,0.2249386,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135885587,0.2249386,713.39,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135885785,1.04836788,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135886086,0.22493854,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135888490,0.22493854,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135888683,0.22493854,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135888888,0.22493854,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135889192,0.22493854,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135889388,0.22493854,713.39,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135889587,0.22493854,713.38,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135889784,0.22493854,713.37,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135890089,1.25804145,713.61,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135890090,0.22493854,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135890289,0.22493854,713.35,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135890491,0.22493854,713.34,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135890688,0.22493854,713.33,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135890884,0.22493854,713.32,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135891190,0.22497363,713.31,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135891390,0.22497363,713.3,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135891690,0.22497363,713.29,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135891890,1.04836788,713.47,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135892190,0.22496953,713.46,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135892394,1.27333741,713.46,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135892689,0.22496953,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135893590,0.22496953,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135893789,0.22496953,713.47,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135893986,0.22496953,713.46,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135894186,0.22496953,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135894385,0.22496953,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135894592,0.22496953,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135894791,0.22496953,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135894990,0.22496953,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135895191,0.22496953,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135895494,0.22496953,713.39,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135895691,0.22496953,713.38,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135895991,0.22496953,713.37,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135896193,0.22496953,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135896491,0.22496351,713.35,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135896689,0.22496351,713.34,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135896891,0.22496351,713.33,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135897090,0.22496351,713.32,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135897293,0.22496351,713.31,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135897492,0.22496351,713.3,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135897691,0.22496351,713.29,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135897888,0.22496351,713.28,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135898090,0.22496351,713.27,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135898389,0.22496351,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135898595,0.22496351,713.25,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135898894,0.22496351,713.24,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135899095,1.04836788,713.38,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135899397,0.22497004,713.37,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135900996,1.04836788,713.34,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135901197,0.22497004,713.33,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135901995,1.04836788,713.29,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135902299,0.2248899,713.28,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135902801,1.04836788,713.27,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135903001,0.2248899,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135903600,1.04836788,713.25,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135903795,0.2248899,713.24,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135904501,1.04836788,713.24,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135904703,0.22491297,713.23,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135905698,0.22491297,713.22,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135905902,0.22491297,713.21,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135906097,0.22491297,713.2,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135906297,1.04836788,713.28,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135906298,0.22491297,713.19,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135906497,0.22491297,713.18,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135906699,0.22491297,713.17,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135906903,0.22491297,713.16,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135907099,0.22491297,713.27,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135907302,0.22492597,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135907502,0.22492597,713.25,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135907701,0.22492597,713.24,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135907906,0.22492597,713.23,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135908205,0.22492615,713.22,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135908405,0.22492615,713.21,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135908605,0.22492615,713.2,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135908804,1.04836788,713.27,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135908805,0.22492615,713.19,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135909004,0.22492615,713.18,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135909201,0.22492615,713.17,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135909405,0.22492615,713.16,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135909606,0.22492615,713.15,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135909906,1.25804145,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135909907,0.22492615,713.14,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135910207,0.22492615,713.13,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135910404,0.22492615,713.12,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135910605,0.22492615,713.11,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135910802,0.22492615,713.1,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135911005,0.22492615,713.09,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135911307,0.22492615,713.08,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135911508,0.22492615,713.07,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135911707,0.22492615,713.06,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135912007,0.22492615,713.05,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135912203,0.22492615,713.04,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135912405,0.22492615,713.03,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135912608,0.22494333,713.02,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135912803,0.22494333,713.01,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135913010,0.22494333,713.0,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135913210,0.22494333,712.99,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135913410,0.22494333,712.98,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135913710,0.22494333,712.97,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135913912,0.22494333,712.96,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135914109,1.04836788,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135914309,0.22494283,713.25,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135915309,0.22494077,713.24,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135915508,0.22494077,713.23,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135915712,1.04836788,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135915713,0.22494077,713.22,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135916006,1.04836788,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135916205,0.22494541,713.25,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135918212,0.22495107,713.24,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135918513,0.22495107,713.23,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135918713,0.22495107,713.22,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135918910,0.22495107,713.21,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135919114,0.22495107,713.2,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135919415,0.22495107,713.19,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135919613,0.22495107,713.18,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135919809,0.22495107,713.17,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135920010,0.22495107,713.16,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135920215,0.22495107,713.15,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135920408,0.22495107,713.14,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135920613,1.04836788,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135920817,0.22494338,713.25,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135921209,0.22494338,713.24,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135921411,0.22494338,713.23,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135921614,0.22494338,713.22,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135921817,0.22494338,713.21,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135922017,0.22494338,713.2,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135922217,0.22494338,713.19,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135922516,0.22494338,713.18,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135922817,0.22494338,713.17,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135923016,0.22494338,713.16,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135923216,0.22494338,713.15,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135923411,0.22493943,713.14,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135923610,0.22493943,713.13,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135923814,0.22493943,713.12,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135924116,1.04836788,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135924321,0.22494549,713.11,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135924515,0.22494585,713.1,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135925316,0.22494585,713.09,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135925617,0.22494585,713.08,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135925819,0.22494585,713.07,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135926114,0.22494788,713.06,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135926317,0.22494788,713.05,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135926517,0.22494788,713.04,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135926716,0.22494788,713.03,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135926917,0.22494788,713.02,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135927117,0.22494788,713.01,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135927416,1.04836788,713.31,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135927616,0.22493782,713.3,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135928218,1.04836788,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135928415,0.22493782,713.25,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135928816,0.22493708,713.24,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135929018,0.22493708,713.23,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135929218,0.22493708,713.22,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135929421,0.22493708,713.21,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135929618,0.22493708,713.2,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135929920,0.22493708,713.19,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135930121,0.22493708,713.18,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135930321,1.04836788,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135930322,0.22493708,713.17,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135930521,0.22493708,713.16,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135930717,0.22493708,713.15,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135930922,0.22493708,713.14,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135931120,0.22493708,713.13,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135931317,0.22493711,713.12,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135931622,0.22493711,713.11,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135931823,0.22493711,713.1,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135932027,0.22493711,713.09,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135932318,0.22493711,713.08,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135932524,0.22493711,713.07,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135932723,0.22493711,713.06,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135932918,0.22493711,713.05,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135933122,0.22493711,713.04,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135933324,0.22493711,713.03,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135933520,0.22493711,713.02,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135933724,0.22493711,713.01,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135934024,0.22493711,713.0,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135934221,0.22493644,713.19,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135934419,1.27330432,713.18,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135934621,0.22493644,713.17,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135935226,0.22493627,713.16,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135935422,0.22493627,713.15,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135935626,0.22493627,713.14,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135935825,0.22493627,713.13,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135936026,1.04836788,713.23,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135936027,0.22493627,713.12,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135936226,0.22493627,713.11,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135936429,0.22493627,713.1,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135936630,0.22493627,713.09,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135936828,0.22493627,713.08,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135937128,0.22493627,713.07,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135937428,0.22493627,713.06,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135937627,0.22493627,713.05,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135937827,7.67489039,713.56,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135937828,0.22493627,713.04,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135938029,0.22493627,713.03,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135938225,0.22493627,713.02,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135938422,0.22493627,713.01,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135938626,0.22493627,713.0,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135938827,0.22493627,712.99,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135939028,0.22493627,712.98,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135939230,0.22493627,712.97,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135939426,0.22487404,712.96,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135939622,1.04836788,713.23,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135939822,0.22487032,713.22,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135940228,0.22486426,713.21,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135940422,0.22486426,713.2,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135940725,0.22486426,713.19,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135941030,0.22486426,713.18,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135941221,0.22486426,713.17,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135941423,0.22485657,713.23,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135941622,0.22485657,713.22,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135941826,0.22485657,713.21,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135942130,0.22485657,713.2,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135942431,0.22485657,713.19,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135942624,0.22485657,713.18,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135942829,0.22485657,713.17,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135943028,0.22485657,713.16,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135943228,0.22485657,713.15,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135943432,0.22485657,713.14,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135943628,0.22485657,713.13,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135943828,1.04836788,713.31,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135944028,0.22485511,713.3,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135945028,0.22485511,713.29,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135945223,0.22485511,713.28,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135945528,0.22485511,713.27,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135945730,0.22485511,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135945931,0.22485511,713.25,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135946232,0.22485511,713.24,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135946429,0.22485511,713.23,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135946625,0.22485511,713.22,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135946824,0.22485511,713.21,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135947031,0.22485511,713.2,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135947232,0.22485511,713.19,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135947432,0.22484819,713.3,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135947731,0.22484819,713.29,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135947927,0.22484819,713.28,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135948131,0.22484819,713.27,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135948331,0.22484819,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135948632,0.22484819,713.25,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135948833,0.22484819,713.24,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135949132,0.22484819,713.23,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135949332,0.2248442,713.22,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135949631,0.2248442,713.21,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135949932,0.2248442,713.2,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135950132,2.14041775,713.81,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135950133,0.2248442,713.19,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135950326,0.2248442,713.18,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135950526,0.2248442,713.17,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135950731,0.2248442,713.16,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135950930,0.2248442,713.15,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135951132,1.04836788,713.48,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135951333,0.22484976,713.47,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135951834,1.04836788,713.49,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135952033,0.22485204,713.48,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135953134,1.04836788,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135953333,0.22485204,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135954432,1.04836788,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135954630,0.22484538,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135955433,0.22484738,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135955631,0.22484738,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135955833,0.22484738,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135956027,0.22484738,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135956227,0.22484738,713.39,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135956430,0.22484738,713.38,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135956631,0.22484738,713.37,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135956831,0.22484738,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135957030,0.22484738,713.35,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135957227,0.22484738,713.34,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135957429,0.22484738,713.33,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135957630,0.22484738,713.32,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135957830,0.22484738,713.31,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135958033,0.22484738,713.3,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135958236,0.22484738,713.29,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135958537,0.22484738,713.28,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135958736,0.22484738,713.27,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135958938,0.22484738,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135959237,1.04836788,713.22,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135959433,0.22492646,713.21,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135959939,0.22492708,713.2,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135960137,0.22492708,713.19,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135960343,0.22492708,713.18,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135960640,0.22492708,713.17,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135960834,0.22492708,713.16,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135961039,1.04836788,713.21,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135961040,0.22492708,713.15,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135961335,0.22492708,713.14,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135961536,0.22492708,713.13,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135961739,0.22492708,713.12,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135961937,0.22492708,713.11,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135962134,0.22492708,713.1,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135962333,0.22492708,713.09,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135962536,0.22492708,713.2,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135962844,0.22492708,713.19,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135963039,0.22492708,713.18,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135963234,0.22492708,713.17,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135963436,0.22492799,713.16,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135963637,0.22492799,713.15,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135963835,0.22492799,713.14,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135964037,0.22492799,713.13,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135964240,0.22492799,713.12,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135964433,0.22492799,713.11,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135964638,0.22492799,713.1,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135964835,0.22492799,713.09,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135965036,0.22492799,713.08,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135965240,1.04836788,713.21,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135965241,0.22492799,713.2,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135965541,0.22492799,713.19,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135965742,1.04836788,713.17,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135965940,0.22492799,713.16,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135966540,0.22492799,713.15,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135966741,0.22492799,713.14,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135966936,0.22492799,713.13,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135967137,0.22492799,713.12,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135967338,0.22492799,713.11,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135967535,0.22492799,713.1,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135967838,0.22492799,713.09,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135968039,1.04836788,713.34,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135968236,0.22491385,713.33,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135968641,0.22491385,713.32,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135968845,0.22491385,713.31,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135969043,0.22491385,713.3,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135969244,0.22491385,713.29,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135969444,0.22491385,713.28,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135969644,0.22491385,713.27,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135969942,0.22491385,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135970144,0.22491385,713.25,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135970344,0.22491385,713.24,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135970647,0.22491664,713.23,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135970839,0.22491664,713.22,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135971042,0.22491664,713.21,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135971242,0.22491664,713.2,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135971544,1.04836788,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135971545,0.22491484,713.19,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135971745,0.22491484,713.18,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135971940,0.22491484,713.17,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135972139,0.22491484,713.16,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135972350,0.22491484,713.15,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135972644,0.22491484,713.14,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135972838,0.22491484,713.13,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135973042,0.22491484,713.12,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135973245,0.22491484,713.11,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135973545,0.22491484,713.1,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135973744,0.22491484,713.09,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135974040,1.04836788,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135974246,0.22488104,713.39,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135975544,0.22488104,713.38,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135975744,0.22488104,713.37,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135976043,0.22488104,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135976244,0.22488104,713.35,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135976445,0.22488104,713.34,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135976648,0.22488104,713.33,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135976846,0.22488104,713.32,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135977043,0.22488104,713.31,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135977244,0.22488104,713.3,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135977441,0.22488104,713.29,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135977642,0.22488104,713.28,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135977846,0.22488104,713.27,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135978041,0.22488104,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135978241,0.22488104,713.25,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135978442,0.22488104,713.24,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135978646,0.22486145,713.23,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135978942,0.22486145,713.22,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135979148,0.22486145,713.21,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135979348,1.04836788,713.52,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135979349,0.22486145,713.2,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135979543,0.2248677,713.19,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135979745,0.2248677,713.18,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135979944,0.2248677,713.17,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135980145,1.04836788,713.52,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135980347,0.22486439,713.51,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135981746,1.04836788,713.48,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135981944,0.22486439,713.47,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135984050,0.22486439,713.46,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135984349,0.22486439,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135984651,0.22486439,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135984851,0.22486439,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135985051,0.22486439,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135985351,1.04836788,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135985352,0.22486439,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135985650,0.22486439,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135985851,0.22486439,713.39,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135986052,0.22486439,713.38,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135986852,0.224858,713.37,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135987151,0.224858,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135987348,0.224858,713.35,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135987549,1.04836788,713.39,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135987745,0.2248507,713.38,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135988350,0.22485389,713.37,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135988555,0.22485389,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135988751,0.22485389,713.35,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135988947,0.22485389,713.34,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135989152,0.22485389,713.33,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135989354,0.22485389,713.32,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135989550,0.22485461,713.31,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135989755,0.22485461,713.3,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135989956,0.22485461,713.29,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135990257,0.22485461,713.28,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135990454,0.22485461,713.27,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135990650,0.22485461,713.26,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135990856,0.22485461,713.25,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135991156,0.22485461,713.24,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135991351,0.22485461,713.23,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135991553,0.22485461,713.22,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135991755,0.22485461,713.21,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135991953,0.22485461,713.2,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135992150,0.22485696,713.19,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135992352,0.22485696,713.18,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135992659,0.22485696,713.17,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135992861,0.22485696,713.16,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135993057,0.22485696,713.15,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135993254,0.22485696,713.14,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135993454,0.22485696,713.13,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135993658,0.22485696,713.12,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135993858,0.22485696,713.11,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135994055,1.04836788,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135994256,0.22485094,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135994760,1.04836788,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135994955,0.22485409,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135995359,0.22485409,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135995559,0.22485409,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135995759,0.22485409,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135995961,0.22485409,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135996161,0.22485409,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135996361,0.22485409,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135996563,0.22485409,713.46,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135996764,0.22485409,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135996962,0.22485409,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135997162,0.22485409,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135997363,0.22485409,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135997662,0.22484884,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135997863,0.22484884,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135998064,1.04836788,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135998258,0.22484884,713.35,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135998966,0.22484884,713.34,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135999267,0.22484884,713.33,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135999463,0.22484884,713.32,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135999664,0.22484884,713.31,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736135999864,0.22484884,713.3,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136000065,0.22484884,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136000267,0.22485153,713.35,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136000465,0.22485153,713.34,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136000664,0.22485153,713.33,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136000861,0.22485153,713.32,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136001060,0.22485153,713.31,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136001262,0.22485153,713.3,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136001464,0.22485153,713.29,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136001667,0.22485153,713.28,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136001867,1.04836788,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136002066,0.22485981,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136002372,0.22485981,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136002569,0.22485981,713.39,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136002771,0.22485553,713.38,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136003064,0.22485553,713.37,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136003269,0.22485553,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136003468,0.22485553,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136003668,0.22485339,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136003868,0.22485339,713.43,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136004067,0.22485339,713.42,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136004264,0.22485339,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136004470,1.04836788,713.45,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136004672,0.22482608,713.44,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136004966,1.04836788,713.41,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136005269,0.22482608,713.4,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136006071,0.22482608,713.39,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136006271,0.22482608,713.38,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136006571,0.22482608,713.37,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136006767,0.22482608,713.36,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136006966,0.22482608,713.57,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136007272,0.22482371,713.56,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136007474,0.22482371,713.55,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136007670,0.22482371,713.54,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136007872,0.22482371,713.53,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136008071,0.22482371,713.52,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136008265,0.22482371,713.51,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136008471,0.22482371,713.5,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136008671,0.22482371,713.49,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136008866,0.22482371,713.73,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136009072,0.22482371,713.72,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136009272,0.22482371,713.71,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136009567,0.22480662,713.7,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136009766,0.22480662,713.73,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136009974,0.22480662,713.69,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136010272,0.22480662,713.68,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136010471,0.22480662,713.92,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136010671,0.22480662,713.91,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136010873,0.22480662,713.9,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136011172,0.22480662,713.89,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136011372,0.22480662,714.02,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136011565,0.22480662,714.01,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136011770,0.22480662,714.02,712.46,0.25780425]
["bitfinex-derivatives","BNBF0:USTF0",1736136011972,0.22485927,714.01,712.45,1.16572145]
["bitfinex-derivatives","BNBF0:USTF0",1736136012173,0.22485927,714.21,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736136012473,0.22485927,714.2,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736136012672,0.22485927,714.21,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736136012873,0.22485927,714.2,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736136013070,0.22485927,714.53,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736136013274,0.2799121,714.51,712.45,1.17472145]
["bitfinex-derivatives","BNBF0:USTF0",1736136013477,0.22485927,714.5,712.45,1.17472145]
["bitfinex-derivatives","BNBF0:USTF0",1736136014374,0.2799121,714.51,712.45,1.17472145]
["bitfinex-derivatives","BNBF0:USTF0",1736136014573,0.22487512,714.49,712.45,1.17472145]
["bitfinex-derivatives","BNBF0:USTF0",1736136014769,0.22487512,714.48,712.45,1.17472145]
["bitfinex-derivatives","BNBF0:USTF0",1736136014971,0.22487512,714.48,712.46,0.25776549]
["bitfinex-derivatives","BNBF0:USTF0",1736136015173,0.22487512,714.47,712.46,0.25776549]
["bitfinex-derivatives","BNBF0:USTF0",1736136015376,0.22487512,714.5,712.46,0.25776549]
["bitfinex-derivatives","BNBF0:USTF0",1736136015679,0.22487512,714.49,712.46,0.25776549]
["bitfinex-derivatives","BNBF0:USTF0",1736136015881,0.22487512,714.48,712.46,0.25776549]
["bitfinex-derivatives","BNBF0:USTF0",1736136016074,0.22487512,714.47,712.46,0.25776549]
["bitfinex-derivatives","BNBF0:USTF0",1736136016281,0.22487512,714.46,712.46,0.25776549]
["bitfinex-derivatives","BNBF0:USTF0",1736136016474,0.22487512,714.45,712.46,0.25776549]
["bitfinex-derivatives","BNBF0:USTF0",1736136016778,0.22487512,714.44,712.46,0.25776549]
["bitfinex-derivatives","BNBF0:USTF0",1736136016980,0.22491372,714.43,712.47,0.25772144]
["bitfinex-derivatives","BNBF0:USTF0",1736136017175,0.22491372,714.5,712.48,0.25772144]
["bitfinex-derivatives","BNBF0:USTF0",1736136017382,0.22491372,714.49,712.46,0.25772144]
["bitfinex-derivatives","BNBF0:USTF0",1736136017577,0.2799121,714.51,712.47,0.25772144]
["bitfinex-derivatives","BNBF0:USTF0",1736136017578,0.22491372,714.48,712.47,0.25772144]
["bitfinex-derivatives","BNBF0:USTF0",1736136017779,0.22491372,714.5,712.46,0.25772144]
["bitfinex-derivatives","BNBF0:USTF0",1736136017976,0.22491372,714.49,712.47,0.25772144]
["bitfinex-derivatives","BNBF0:USTF0",1736136018177,0.22491372,714.5,712.46,0.25772144]
["bitfinex-derivatives","BNBF0:USTF0",1736136018379,0.22491372,714.49,712.48,0.25772144]
["bitfinex-derivatives","BNBF0:USTF0",1736136018579,0.22491372,714.5,712.49,0.25772144]
["bitfinex-derivatives","BNBF0:USTF0",1736136018880,0.22491372,714.49,712.46,0.25772144]
["bitfinex-derivatives","BNBF0:USTF0",1736136019073,0.22491372,714.48,712.47,0.25772144]
["bitfinex-derivatives","BNBF0:USTF0",1736136019276,0.22491372,714.5,712.48,0.25772144]
["bitfinex-derivatives","BNBF0:USTF0",1736136019480,0.22491372,714.49,712.46,0.25772144]
["bitfinex-derivatives","BNBF0:USTF0",1736136019777,0.2799121,714.51,712.45,1.17472145]
["bitfinex-derivatives","BNBF0:USTF0",1736136020778,0.22488725,714.5,712.46,0.25774453]
["bitfinex-derivatives","BNBF0:USTF0",1736136020979,0.44978024,714.5,712.46,0.51547748]
["bitfinex-derivatives","BNBF0:USTF0",1736136021177,0.22489299,714.49,712.47,0.25773295]
["bitfinex-derivatives","BNBF0:USTF0",1736136021683,0.22489299,714.48,712.47,0.25773295]
["bitfinex-derivatives","BNBF0:USTF0",1736136021887,0.22489299,714.47,712.47,0.25773295]
["bitfinex-derivatives","BNBF0:USTF0",1736136022081,0.22489299,714.46,712.47,0.25773295]
["bitfinex-derivatives","BNBF0:USTF0",1736136022281,0.22489299,714.45,712.47,0.25773295]
["bitfinex-derivatives","BNBF0:USTF0",1736136022479,0.22489299,714.44,712.47,0.25773295]
["bitfinex-derivatives","BNBF0:USTF0",1736136022684,0.22488725,714.5,712.46,0.25774453]
["bitfinex-derivatives","BNBF0:USTF0",1736136022886,0.22485868,714.43,712.48,0.25778094]
["bitfinex-derivatives","BNBF0:USTF0",1736136023183,0.22485868,714.43,712.46,0.25774453]
["bitfinex-derivatives","BNBF0:USTF0",1736136023184,0.22485868,714.42,712.49,0.25778094]
["bitfinex-derivatives","BNBF0:USTF0",1736136023380,0.22485868,714.41,712.49,0.25778094]
["bitfinex-derivatives","BNBF0:USTF0",1736136023581,0.22485868,714.4,712.5,0.25778094]
["bitfinex-derivatives","BNBF0:USTF0",1736136023887,0.22485868,714.39,712.51,0.25778094]
["bitfinex-derivatives","BNBF0:USTF0",1736136024085,0.22485868,714.38,712.47,0.25778094]
["bitfinex-derivatives","BNBF0:USTF0",1736136024284,0.22488725,714.5,712.48,0.25778094]
["bitfinex-derivatives","BNBF0:USTF0",1736136024285,0.22485868,714.37,712.48,0.25778094]
["bitfinex-derivatives","BNBF0:USTF0",1736136024479,0.22485868,714.36,712.49,0.25778094]
["bitfinex-derivatives","BNBF0:USTF0",1736136024785,0.22485868,714.35,712.5,0.25778094]
["bitfinex-derivatives","BNBF0:USTF0",1736136025084,0.22484783,714.34,712.51,0.25780666]
["bitfinex-derivatives","BNBF0:USTF0",1736136025284,0.22484938,714.33,712.52,0.25780665]
["bitfinex-derivatives","BNBF0:USTF0",1736136025485,0.22484938,714.32,712.47,0.25780665]
["bitfinex-derivatives","BNBF0:USTF0",1736136025686,0.22484938,714.31,712.48,0.25780453]
["bitfinex-derivatives","BNBF0:USTF0",1736136025986,0.22488725,714.5,712.46,0.25774453]
["bitfinex-derivatives","BNBF0:USTF0",1736136026287,0.22484488,714.49,712.46,0.25774453]
["bitfinex-derivatives","BNBF0:USTF0",1736136026485,0.22484488,714.48,712.46,0.25774453]
["bitfinex-derivatives","BNBF0:USTF0",1736136026686,0.22484488,714.47,712.47,0.25781462]
["bitfinex-derivatives","BNBF0:USTF0",1736136026987,0.22484488,714.46,712.48,0.25781462]
["bitfinex-derivatives","BNBF0:USTF0",1736136027185,0.22484488,714.45,712.45,1.17472145]
["bitfinex-derivatives","BNBF0:USTF0",1736136027386,0.22484488,714.44,712.46,0.25782324]
["bitfinex-derivatives","BNBF0:USTF0",1736136027686,0.22484488,714.43,712.45,1.17472145]
["bitfinex-derivatives","BNBF0:USTF0",1736136027887,0.2799121,714.51,712.45,1.17472145]
["bitfinex-derivatives","BNBF0:USTF0",1736136028189,0.2248317,714.5,712.46,0.25782676]
["bitfinex-derivatives","BNBF0:USTF0",1736136028391,0.2248317,714.49,712.46,0.25782676]
["bitfinex-derivatives","BNBF0:USTF0",1736136028682,0.2248317,714.48,712.46,0.25782676]
["bitfinex-derivatives","BNBF0:USTF0",1736136028889,0.2248317,714.47,712.46,0.25782676]
["bitfinex-derivatives","BNBF0:USTF0",1736136029082,0.2248317,714.46,712.46,0.25782676]
["bitfinex-derivatives","BNBF0:USTF0",1736136029285,0.2248317,714.45,712.46,0.25782676]
["bitfinex-derivatives","BNBF0:USTF0",1736136029589,0.2248317,714.44,712.46,0.25782676]
["bitfinex-derivatives","BNBF0:USTF0",1736136029883,0.2248317,714.43,712.46,0.25782676]
["bitfinex-derivatives","BNBF0:USTF0",1736136030087,0.2248317,714.42,712.46,0.25782676]
["bitfinex-derivatives","BNBF0:USTF0",1736136030287,0.2248317,714.41,712.46,0.25782676]
["bitfinex-derivatives","BNBF0:USTF0",1736136030488,0.22483856,714.4,712.47,0.25782218]
["bitfinex-derivatives","BNBF0:USTF0",1736136030792,0.22483856,714.39,712.48,0.25782218]
["bitfinex-derivatives","BNBF0:USTF0",1736136031087,0.22483856,714.38,712.49,0.25782218]
["bitfinex-derivatives","BNBF0:USTF0",1736136031283,0.22483856,714.37,712.5,0.25782218]
["bitfinex-derivatives","BNBF0:USTF0",1736136031490,0.22483856,714.36,712.51,0.25782218]
["bitfinex-derivatives","BNBF0:USTF0",1736136031787,0.22483856,714.35,712.52,0.25782218]
["bitfinex-derivatives","BNBF0:USTF0",1736136031991,0.22483856,714.34,712.53,0.25782218]
["bitfinex-derivatives","BNBF0:USTF0",1736136032191,0.22483856,714.33,712.54,0.25782218]
["bitfinex-derivatives","BNBF0:USTF0",1736136032487,0.22483856,714.32,712.45,1.17472145]
["bitfinex-derivatives","BNBF0:USTF0",1736136032686,0.22483856,714.31,712.46,0.25782212]
["bitfinex-derivatives","BNBF0:USTF0",1736136032889,0.22483856,714.3,712.46,0.25782212]
["bitfinex-derivatives","BNBF0:USTF0",1736136033188,0.22486923,714.29,712.47,0.25781824]
["bitfinex-derivatives","BNBF0:USTF0",1736136033384,0.22486923,714.28,712.48,0.25781824]
["bitfinex-derivatives","BNBF0:USTF0",1736136033587,0.22486923,714.28,712.45,1.17472145]
["bitfinex-derivatives","BNBF0:USTF0",1736136033588,0.22486923,714.27,712.45,1.17472145]
["bitfinex-derivatives","BNBF0:USTF0",1736136033784,0.22486923,714.26,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136033988,0.22486923,714.25,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136034188,0.22486923,714.24,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136034387,0.22486923,714.23,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136034582,0.22486923,714.22,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136034789,0.22486923,714.21,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136034988,0.2799121,714.51,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136034989,0.22486923,714.2,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136035288,0.22486923,714.19,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136035488,0.22486923,714.18,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136035683,0.22486923,714.17,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136035888,0.22486923,714.16,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136036087,0.22486923,714.15,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136036282,0.22486923,714.14,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136036484,0.22486923,714.13,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136036683,0.22486923,714.12,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136036885,0.22486923,714.11,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136037083,0.22486923,714.1,712.46,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136037288,0.22486923,714.09,712.46,1.03881983]
["bitfinex-derivatives","BNBF0:USTF0",1736136037583,0.22486923,714.08,712.47,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136037888,0.22486923,714.07,712.47,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136038088,0.22486923,714.06,712.47,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136038289,0.22486923,714.05,712.47,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136038487,0.22486923,714.33,712.47,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136038687,0.22486923,714.32,712.47,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136038888,0.22486923,714.31,712.47,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136039083,0.22486923,714.3,712.47,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136039281,1.04836788,714.27,712.47,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136039482,0.22486923,714.26,712.47,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136039786,0.22486923,714.25,712.47,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136039979,0.22486923,714.24,712.47,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136040187,1.04836788,714.18,712.47,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136040381,0.22486923,714.17,712.47,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136040582,0.22486923,714.16,712.47,0.25781983]
["bitfinex-derivatives","BNBF0:USTF0",1736136040786,1.04836788,714.18,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136040988,0.22486022,714.17,712.47,0.25781543]
["bitfinex-derivatives","BNBF0:USTF0",1736136041189,1.04836788,714.12,712.47,0.25781543]
["bitfinex-derivatives","BNBF0:USTF0",1736136041383,1.04836788,714.12,712.48,0.25781666]
["bitfinex-derivatives","BNBF0:USTF0",1736136041581,0.22486008,714.11,712.47,0.25781666]
["bitfinex-derivatives","BNBF0:USTF0",1736136041781,1.04836788,714.12,712.48,0.25783457]
["bitfinex-derivatives","BNBF0:USTF0",1736136041984,0.2248467,714.11,712.48,0.25783457]
["bitfinex-derivatives","BNBF0:USTF0",1736136042191,0.2248467,714.11,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136042192,0.2248467,714.1,712.55,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136042387,0.2248467,714.09,712.55,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136042583,0.2248467,714.08,712.55,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136042786,0.2248467,714.07,712.55,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136042988,0.2248467,714.06,712.55,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136043290,0.2248467,714.05,712.55,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136043586,0.22478195,714.04,712.55,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136043786,0.22478195,714.03,712.55,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136043986,0.22478195,714.02,712.55,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136044187,0.22478195,714.01,712.55,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136044385,0.22478195,714.0,712.55,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136044686,0.22478195,713.99,712.55,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136044890,0.22478195,713.98,712.55,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136045092,0.22478195,713.97,712.53,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136045291,0.22478195,713.96,712.53,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136045489,0.22478195,713.95,712.53,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136045685,0.22478195,713.94,712.53,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136045992,0.22478195,713.93,712.5,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136046191,0.22478195,713.92,712.5,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136046492,0.22478195,713.91,712.5,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136046792,0.22478195,713.9,712.5,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136046994,0.22478195,713.89,712.5,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136047290,0.22478195,713.88,712.5,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136047490,0.22478195,713.87,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136047692,0.22478195,713.86,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136047892,0.22478195,713.85,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136048092,0.22478195,713.84,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136048293,0.22478195,713.83,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136048487,1.04836788,714.1,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136048683,0.22478195,714.09,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136049694,0.22478195,714.08,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136049894,0.22478195,714.07,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136050091,0.22478195,714.06,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136050291,0.22478195,714.05,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136050493,0.22478195,714.04,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136050693,0.22478195,714.03,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136050986,0.22478195,714.02,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136051193,0.22478195,714.01,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136051395,0.22478195,714.15,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136051693,0.22478195,714.14,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136051893,0.22478195,714.13,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136052093,0.22478195,714.12,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136052290,0.22478195,714.11,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136052494,0.22478195,714.1,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136052695,0.22478195,714.09,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136052895,0.22478195,714.08,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136053190,0.22478195,714.07,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136053396,0.22478195,714.06,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136053590,0.22478195,714.05,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136053890,1.04836788,714.09,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136054096,0.22471298,714.08,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136054295,1.04836788,714.07,712.46,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736136054496,0.22471298,714.06,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136055297,1.04836788,714.05,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136055492,0.22471298,714.04,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136056597,1.27308551,714.03,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136056790,0.22471763,714.02,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136057392,0.22472604,714.01,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136057597,0.22472604,714.0,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136057798,1.27309392,713.99,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136057993,0.22472604,713.98,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136058500,1.04836788,713.99,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136058501,0.22472604,713.97,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136058700,0.22472604,713.96,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136058900,0.22472604,713.95,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136059100,0.22472604,713.97,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136059297,0.22474683,713.96,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136059498,0.22474683,713.95,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136059700,0.22474683,713.94,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136060002,0.22474683,713.93,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136060200,0.22474683,713.92,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136060400,0.22474683,713.91,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136060596,0.22474683,713.9,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136060801,0.22474683,713.89,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136061001,0.22474683,713.88,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136061202,0.22477493,713.87,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136061403,0.22477493,713.86,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136061701,0.22477953,713.85,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136061897,1.04836788,714.29,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136061898,0.22477953,713.84,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136062096,1.04836788,714.29,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136062097,0.22477953,713.83,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136062296,0.22477953,713.82,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136062496,0.22477953,713.81,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136062697,0.22477953,713.8,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136062897,0.22477953,713.79,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136063101,0.22477953,713.78,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136063302,0.22477953,713.77,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136063601,1.04836788,714.33,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136063901,0.22476292,714.32,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136064103,1.04836788,714.3,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136064303,0.22476292,714.29,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136064502,0.22475063,714.28,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136064802,0.22475063,714.27,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136064996,0.22475063,714.26,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136065201,0.22475063,714.25,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136065400,0.22475063,714.24,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136065602,0.22475063,714.23,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136065802,0.22475063,714.22,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136066003,0.22475063,714.21,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136066204,1.04836788,714.06,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136066501,0.22471402,714.05,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136067505,0.22471402,714.04,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136067808,0.22471402,714.03,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136068007,0.22471402,714.02,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136068207,0.22471402,714.01,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136068402,0.22471402,714.0,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136068604,0.22471402,713.99,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136068804,0.22471402,713.98,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136069004,0.22471402,713.97,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136069208,0.22471402,713.96,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136069504,0.22471402,713.95,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136069702,0.22471402,713.94,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136069907,0.22471402,713.93,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136070109,0.22471402,713.92,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136070306,0.22471402,713.91,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136070509,0.22471402,713.9,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136070708,0.22471402,713.89,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136070908,1.04836788,714.04,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136070909,0.22471402,713.88,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136071106,0.22471402,713.87,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136071304,0.22471402,713.86,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136071503,0.22468744,713.85,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136071705,0.22468744,714.04,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136072010,0.22468744,714.03,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136072210,1.04836788,714.05,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136072407,1.04836788,714.03,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136072608,0.22459587,714.02,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136076016,1.04836788,713.95,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136076215,0.22459587,713.94,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136076815,0.22466058,713.93,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136077116,1.04836788,713.91,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136077311,0.22466058,713.9,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136078312,0.22466058,713.89,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136078514,0.22466058,713.88,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136078715,0.22466058,713.87,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136079015,0.22466058,713.86,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136079214,0.22466058,713.85,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136079418,0.22464648,713.84,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136079619,0.22464648,713.83,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136079916,0.22464648,713.82,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136080116,1.04836788,714.09,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136080315,0.22465774,714.08,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136080915,1.04836788,714.1,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136081120,0.22468862,714.09,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136082324,0.22468862,714.08,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136082523,0.22468862,714.07,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136082724,0.22468862,714.06,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136082926,0.22468862,714.05,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136083127,0.22468862,714.04,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136083425,0.22468862,714.03,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136083625,0.22468862,714.02,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136083821,0.22468862,714.01,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136084128,0.22468862,714.0,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136084323,0.22468862,713.99,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136084522,0.22468862,713.98,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136084727,0.22468862,714.23,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136084928,0.22468862,714.22,712.47,1.00071357]
["bitfinex-derivatives","BNBF0:USTF0",1736136085129,1.04836788,714.05,712.53,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136085431,0.22468862,714.04,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1736136086124,0.22468862,714.03,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1736136086328,0.22468862,714.02,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1736136086530,0.22468862,714.01,712.55,0.93668205]
["bitfinex-derivatives","BNBF0:USTF0",1736136086730,0.22468862,714.0,712.55,0.93668205]
["bitfinex-derivatives","BNBF0:USTF0",1736136086931,0.22468862,713.99,712.55,0.93668205]
["bitfinex-derivatives","BNBF0:USTF0",1736136087125,0.22468862,713.98,712.55,0.93668205]
["bitfinex-derivatives","BNBF0:USTF0",1736136087325,2.24623551,714.44,712.55,0.93668205]
["bitfinex-derivatives","BNBF0:USTF0",1736136087326,0.22468862,714.08,712.56,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136087530,0.22468862,714.07,712.56,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136087728,0.22468862,714.06,712.56,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136087925,0.22468862,714.05,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136088126,0.22472647,714.04,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136088325,0.22472647,714.14,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136088529,0.22472647,714.13,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136088731,0.22471434,714.12,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136088932,0.22471434,714.11,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136089132,0.22471434,714.1,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136089332,0.22471434,714.09,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136089532,0.22471434,714.08,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136089732,0.22471434,714.07,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136089928,1.04836788,714.17,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136090133,0.22472911,714.16,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136090334,0.22472911,714.15,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136090632,0.22472911,714.14,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136090835,0.22472911,714.13,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136091032,0.22472911,714.12,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136091332,0.22472911,714.11,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136091533,0.22472911,714.1,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136091733,0.22472911,714.09,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136091926,0.22472911,714.08,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136092130,0.22472911,714.07,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136092332,0.22472911,714.06,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136092526,1.04836788,714.28,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136092831,0.22472709,714.27,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136093228,1.04836788,714.21,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136093435,0.22472709,714.2,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136094436,1.04836788,714.07,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136094636,0.22472709,714.06,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136095129,0.2247269,714.05,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136095333,0.2247269,714.04,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136095528,0.2247269,714.03,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136095734,0.2247269,714.06,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136095930,0.22473537,714.05,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136096233,0.22473537,714.04,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136096425,2.24553679,714.46,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136096426,0.22473537,714.03,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136096632,0.22473537,714.16,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136096936,0.22473537,714.15,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136097132,0.22473537,714.14,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136097329,0.22473537,714.13,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136097634,1.04836788,714.11,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136097838,0.22473537,714.1,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136098334,0.22474208,714.09,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136098529,0.22474208,714.08,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136098733,0.22474208,714.07,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136098933,0.22474208,714.06,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136099132,0.22474208,714.05,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136099334,0.22474208,714.04,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136099530,0.22474208,714.03,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136099734,0.22474208,714.02,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136099935,0.22474208,714.01,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136100130,0.22474208,714.0,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136100334,0.22474208,714.12,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136100529,0.22474208,714.11,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136100730,0.22474208,714.1,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136101033,0.22474208,714.09,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136101234,0.22474208,714.08,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136101434,0.22474208,714.07,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136101634,0.22474208,714.06,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136101833,0.22474208,714.05,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136102033,0.22474208,714.04,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136102234,0.22474208,714.03,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136102434,0.22474208,714.02,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136102636,0.22474208,714.01,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136102833,0.22474208,714.0,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136103033,0.22474424,713.99,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136103238,0.22474424,713.98,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136103437,0.22474424,713.97,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136103633,0.22474424,713.96,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136103833,1.04836788,714.19,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136104042,1.27311469,714.18,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136104340,0.22474681,714.17,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136105036,1.27311469,714.17,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136105340,0.22474681,714.16,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136107243,1.04836788,714.14,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136107444,0.22474681,714.13,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136107943,0.22474681,714.13,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136108244,1.04836788,714.09,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136108543,0.22475608,714.08,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136109146,0.22475608,714.07,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136109340,0.22475608,714.06,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136109542,0.22475608,714.05,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136109738,0.22475608,714.04,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136109940,0.22475608,714.03,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136110146,0.22475608,714.02,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136110342,0.22475608,714.01,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136110549,0.22475608,714.0,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136110850,0.22475608,713.99,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136111045,0.22475834,713.98,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136111245,0.22475834,713.97,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136111448,0.22475834,713.96,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136111644,0.22475295,713.95,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136111849,0.22475312,713.94,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136112050,0.22475312,713.93,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136112250,0.22475312,713.92,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136112444,0.22475312,713.91,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136112647,0.22475312,713.9,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136112844,0.22475312,713.89,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136113048,0.22475312,713.88,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136113247,0.22475312,713.87,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136113445,0.22475312,713.86,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136113652,0.22476516,713.85,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136113850,0.22476516,713.84,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136114045,0.22476516,713.83,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136114350,0.22476516,713.82,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136114549,0.22476516,713.81,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136114856,0.22476516,713.8,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136115050,7.65063786,714.46,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136115051,0.22476516,713.79,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136115250,0.22476516,713.78,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136115451,0.22476516,713.77,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136115652,0.22476516,713.76,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136115851,0.22476516,713.75,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136116152,1.04836788,713.88,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136116352,0.22483707,713.87,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136117554,0.22483707,713.86,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136117748,0.22483707,713.85,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136117947,0.22483707,713.84,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136118149,0.22483707,713.83,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136118349,0.22483707,713.82,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136118550,0.22483707,713.81,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136118748,1.04836788,713.9,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136118952,0.22484114,713.8,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136119152,0.22484196,713.79,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136120652,0.22484196,713.79,712.58,2.0407702]
["bitfinex-derivatives","BNBF0:USTF0",1736136121052,0.22481512,713.78,712.58,2.0407702]
["bitfinex-derivatives","BNBF0:USTF0",1736136121257,0.22484114,713.8,712.58,2.0407702]
["bitfinex-derivatives","BNBF0:USTF0",1736136121258,0.22481512,713.77,712.58,2.0407702]
["bitfinex-derivatives","BNBF0:USTF0",1736136121567,0.22481512,713.76,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136121756,0.22481512,713.75,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136121956,0.22481512,713.74,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136122157,0.22481512,713.73,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136122358,0.22481512,713.72,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136122551,0.22481512,713.71,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136122755,0.22481512,713.7,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136122955,0.22481512,713.69,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136123158,0.22481512,713.79,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136123359,0.22485568,713.78,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136123560,0.22485568,713.77,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136123754,0.22485568,713.76,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136123959,0.22485568,713.75,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136124157,0.22485568,713.74,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136124357,0.22485568,713.73,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136124557,0.22485568,713.72,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136124755,0.22484114,713.8,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136124958,0.2248607,713.79,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136125764,0.22484114,713.8,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136125962,0.22484978,713.79,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136126557,0.22484114,713.8,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136126863,0.2248362,713.79,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136128564,0.22482034,713.78,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136128762,0.22482034,713.77,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136128967,0.22482034,713.76,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136129160,0.22482034,713.75,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136129360,0.22482034,713.74,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136129565,1.04836788,714.15,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136129759,0.22485791,714.14,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136131359,0.22485791,714.13,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136131561,0.22485791,714.12,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136131759,0.22485791,714.11,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136131963,0.22485791,714.1,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136132162,0.22485791,714.09,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136133367,0.22485791,714.09,712.58,2.0407702]
["bitfinex-derivatives","BNBF0:USTF0",1736136133565,0.22485791,714.08,712.58,2.0407702]
["bitfinex-derivatives","BNBF0:USTF0",1736136133765,0.22483654,714.07,712.58,2.0407702]
["bitfinex-derivatives","BNBF0:USTF0",1736136133971,0.22483654,714.06,712.58,2.0407702]
["bitfinex-derivatives","BNBF0:USTF0",1736136134171,0.22483654,714.05,712.58,2.0407702]
["bitfinex-derivatives","BNBF0:USTF0",1736136134371,0.22483654,714.04,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136134572,0.22485364,714.03,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136134765,0.22485364,714.02,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136134965,0.22485364,714.01,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136135164,0.22485364,714.0,712.58,0.99267024]
["bitfinex-derivatives","BNBF0:USTF0",1736136135370,0.22485364,713.99,712.61,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136135570,0.22485364,713.98,712.61,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136135768,0.22485364,713.97,712.61,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136135971,0.22485364,713.96,712.61,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136136168,0.22485364,713.95,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136136373,1.04836788,714.25,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136136569,0.22485347,714.24,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736136136768,0.22485347,714.24,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136138677,0.22485347,714.23,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136138872,0.22485347,714.22,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136139076,0.22485165,714.21,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136139273,0.22485165,714.2,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136139572,0.22485165,714.19,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136139768,0.22485165,714.18,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136139970,0.22485165,714.17,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136140277,0.22485165,714.16,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136140572,0.22485165,714.15,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136140776,1.04836788,714.27,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136140777,0.22485165,714.14,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136140975,1.04836788,714.27,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136141175,0.22485637,714.26,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136141570,1.04836788,714.27,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136141777,1.04836788,714.24,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136142078,0.22485486,714.23,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136142477,1.04836788,714.24,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136142677,1.04836788,714.21,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136142975,0.22485148,714.2,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136143975,0.22485148,714.19,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136144175,0.22485148,714.18,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136144476,0.22485148,714.17,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136144676,0.22485148,714.16,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136144877,1.04836788,714.2,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136144878,0.22485148,714.15,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136145072,0.22485148,714.14,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136145277,0.22485148,714.13,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136145477,0.22485148,714.12,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136145679,0.22485148,714.11,712.58,1.10667024]
["bitfinex-derivatives","BNBF0:USTF0",1736136145879,1.04836788,713.99,712.6,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136146178,0.22485148,713.98,712.6,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136146378,0.22485148,713.98,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736136146775,1.27321936,713.98,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736136147181,0.22485148,713.97,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736136147880,0.22485148,713.96,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736136148074,0.22485148,713.95,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736136148273,0.22485148,713.94,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736136148478,0.22485148,713.93,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736136148780,0.22485148,713.92,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736136148975,0.22485148,713.91,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736136149177,1.04836788,714.03,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736136149178,0.22485148,713.9,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736136149480,0.22485148,713.89,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736136149781,0.22489872,713.88,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736136149972,0.22489872,713.87,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736136150172,0.22489872,713.86,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736136150376,1.04836788,714.02,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736136150575,0.22492011,714.01,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736136150978,0.22492011,714.01,712.62,1.05365448]
["bitfinex-derivatives","BNBF0:USTF0",1736136151480,0.22492011,714.0,712.62,1.05365448]
["bitfinex-derivatives","BNBF0:USTF0",1736136151783,0.22492011,713.99,712.62,1.05365448]
["bitfinex-derivatives","BNBF0:USTF0",1736136151985,0.22492011,713.98,712.62,1.05365448]
["bitfinex-derivatives","BNBF0:USTF0",1736136152184,0.22492011,713.97,712.62,1.05365448]
["bitfinex-derivatives","BNBF0:USTF0",1736136152388,1.04836788,714.05,712.62,1.05365448]
["bitfinex-derivatives","BNBF0:USTF0",1736136152586,0.22494466,714.04,712.62,1.05365448]
["bitfinex-derivatives","BNBF0:USTF0",1736136154487,0.22494466,714.04,712.63,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136154686,0.22494466,714.03,712.63,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136154887,1.04836788,714.07,712.63,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136155083,0.22495945,714.06,712.63,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136155485,0.22495945,714.06,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136156486,0.22495945,714.05,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136156681,0.22495945,714.04,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136156888,0.22495945,714.03,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136157088,0.22495945,714.02,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136157287,0.22495945,714.01,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136157588,0.22499427,714.0,712.65,1.32874263]
["bitfinex-derivatives","BNBF0:USTF0",1736136157782,0.22499427,714.04,712.65,1.32874263]
["bitfinex-derivatives","BNBF0:USTF0",1736136157984,0.22499427,714.03,712.65,1.32874263]
["bitfinex-derivatives","BNBF0:USTF0",1736136158180,0.22499427,714.02,712.65,1.32874263]
["bitfinex-derivatives","BNBF0:USTF0",1736136158385,1.04836788,714.09,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136158583,0.22500282,714.08,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136159785,0.22500282,714.07,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136159988,0.22500282,714.06,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136160190,0.22500282,714.18,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136160490,1.04836788,714.16,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136160788,0.22500282,714.15,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136161583,0.22500282,714.14,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136161786,0.22500282,714.13,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136162088,0.22500282,714.12,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136162288,0.22500282,714.11,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136162590,0.22500282,714.1,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136162789,1.04836788,714.22,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136162990,0.22499306,714.21,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136163484,1.27336094,714.21,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136163690,0.22499306,714.2,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136164491,1.27336094,714.2,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136164688,0.22499306,714.19,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136165491,0.22500371,714.18,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136165689,0.22500371,714.17,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136165990,0.22500371,714.16,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136166290,1.04836788,714.2,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136166490,0.2249887,714.19,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136166688,1.04836788,714.18,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136166892,0.2249887,714.17,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136167388,1.04836788,714.15,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136167590,0.2249887,714.14,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136168293,1.04836788,714.1,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136168591,0.22499326,714.09,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136169291,1.04836788,714.01,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136169491,0.22499326,714.0,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136170992,0.22499442,713.99,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136171186,0.22499442,713.98,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736136171391,1.04836788,713.83,712.72,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136171590,0.22499442,713.82,712.72,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136171987,0.22499442,713.82,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136172590,0.22499442,713.81,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136172893,0.22499442,713.8,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136173092,0.22499442,713.79,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136173392,3.25894997,714.49,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136173393,1.04836788,714.04,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136173593,0.22501289,714.03,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136174293,0.22500873,714.02,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136174492,0.22500873,714.01,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136174687,0.22500873,714.0,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136174887,0.22500873,713.99,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136175093,0.22500873,713.98,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136175293,1.04836788,714.02,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136175294,0.22500873,713.97,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136175491,0.22500873,713.96,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136175796,1.27337661,713.95,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136175987,0.22500873,713.94,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136176687,1.04836788,713.92,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136176992,0.22500873,713.91,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136178688,1.04836788,713.95,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136178889,0.22495852,713.94,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136179895,0.22495852,713.93,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736136180093,0.22495852,713.92,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136180296,0.22495852,713.91,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136180492,0.22495852,713.9,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136180699,0.22495852,713.89,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136180898,0.22495852,713.95,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136181097,1.04836788,713.96,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136181098,0.22496697,713.94,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136181299,1.04836788,713.81,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136181494,0.22496697,713.8,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136181999,1.04836788,713.81,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136182000,0.22495862,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136182199,0.22495862,713.78,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136182403,0.22495862,713.77,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136182601,0.22495862,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136182803,0.22495862,713.75,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136183101,0.22495862,713.74,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136183302,0.22496323,713.73,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136183599,0.22496323,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136183800,0.22496323,713.71,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136184002,0.22496323,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136184304,0.22496323,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136184498,0.22496323,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136184702,0.22496323,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136184900,0.22496323,713.66,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136185098,0.22496323,713.65,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136185298,0.22496323,713.64,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136185503,0.22496323,713.63,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136185704,0.22496323,713.62,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136185900,0.22494584,713.61,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136186100,0.22494584,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136186306,0.22494584,713.78,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136186607,0.22494584,713.77,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136186806,0.22494584,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136187008,0.22494584,713.75,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136187207,0.22494584,713.74,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136187409,1.04836788,713.81,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136187410,0.22494584,713.73,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136187707,0.22494584,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136187904,0.22494584,713.71,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136188104,0.22494584,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136188304,0.22494584,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136188505,0.22494911,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136188706,0.22494911,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136188903,0.22494911,713.66,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136189208,0.22494911,713.65,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136189404,0.22494788,713.64,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136189603,0.22494788,713.63,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136189801,0.22494788,713.62,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136190002,1.25804145,713.99,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136190003,0.22494788,713.61,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136190304,1.04836788,713.83,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136190305,0.22494788,713.6,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136190506,0.22494788,713.59,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136190707,0.22494788,713.58,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136190903,0.22494788,713.57,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136191105,0.22494788,713.56,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136191307,1.04836788,713.82,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136191308,0.22497335,713.55,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136191508,0.22497335,713.81,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136191704,0.22497335,713.8,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136192004,0.22497335,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136192207,0.22497335,713.78,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136192406,0.22497335,713.77,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136192605,0.22497335,714.0,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136192808,0.22497335,713.99,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136193010,0.22497335,713.98,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136193205,0.22497335,713.97,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136193411,0.22497335,713.96,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136193612,0.22497335,713.95,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136193809,1.04836788,714.01,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136194112,0.22495337,714.0,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136195310,1.04836788,713.99,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136195510,0.22495337,713.98,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136196412,0.22490543,713.97,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136196614,0.22490648,713.96,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136196816,0.22490648,713.95,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136197114,0.22490648,713.94,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136197314,0.22489361,713.93,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136197509,0.22489361,713.92,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136197715,0.22489361,713.91,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136198015,0.22489361,713.9,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136198215,0.22489361,713.89,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136198413,0.22489361,713.88,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136198617,0.22489361,713.87,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136198917,0.22489361,713.86,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136199118,0.22489361,713.95,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136199416,0.22489361,713.94,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136199617,0.22489361,713.93,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136199811,0.22489361,713.92,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136200011,0.22489361,713.91,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136200210,1.04836788,713.98,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136200211,0.22489361,713.9,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136200412,0.22489361,713.89,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136200713,0.22489361,713.88,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136200918,0.22489361,713.87,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136201211,0.22488986,713.86,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136201417,0.22488986,713.85,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136201618,0.22488986,713.84,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136201917,1.04836788,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136202117,0.22488986,713.78,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136204622,0.22489427,713.77,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136204821,0.22489427,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136205022,0.22489427,713.75,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136205223,0.22489427,713.74,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136205428,0.2248929,713.73,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136205623,0.2248929,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136205823,0.2248929,713.71,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136206030,1.04836788,713.77,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136206031,0.2248929,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136206227,0.2248929,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136206424,0.2248929,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136206625,0.2248929,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136206822,0.2248929,713.66,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136207023,0.2248929,713.65,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136207224,1.04836788,713.84,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136207421,0.22492153,713.83,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136208028,1.04836788,713.8,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136208223,0.22492153,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136209025,1.04836788,713.78,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136209230,0.22492153,713.77,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136210227,1.04836788,713.73,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136210426,0.22492153,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136212334,0.22492153,713.71,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136212529,0.2249182,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136212731,0.2249182,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136212932,0.2249182,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136213127,0.2249182,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136213330,1.04836788,713.77,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136213628,0.22494996,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136214436,1.04836788,713.75,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136214636,0.22494996,713.74,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136215337,0.22495498,713.73,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136215637,0.22495498,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136215832,0.22495498,713.71,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136216033,0.22495498,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136216236,0.22495498,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136216431,0.22495498,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136216629,0.22495498,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136216834,0.22495498,713.66,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136217133,0.22495498,713.65,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136217330,0.22495498,713.64,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136217536,0.22495498,713.63,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136217738,0.22495498,713.62,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136217932,0.22497915,713.61,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136218137,0.22497915,713.6,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136218332,0.22497915,713.59,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136218534,0.22497915,713.58,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136218730,0.22497915,713.57,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136218938,0.22497915,713.56,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136219132,0.22497915,713.55,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136219335,0.22497915,713.54,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136219534,0.22497915,713.53,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136219735,0.22497915,713.52,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136219931,0.22497915,713.51,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136220134,0.22497915,713.5,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136220333,0.22497915,713.49,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136220534,0.22495276,713.48,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136220736,2.15673113,714.15,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136220737,1.04836788,713.74,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136220938,0.22494988,713.73,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136221440,0.224956,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136221634,0.224956,713.71,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136221833,0.224956,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136222035,0.224956,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136222233,0.224956,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136222433,0.224956,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136222639,1.04836788,713.92,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136222840,0.22495441,713.91,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136223140,0.22495441,713.9,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136223337,1.04836788,713.96,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136223338,0.22495441,713.95,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136223540,0.22495441,713.94,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136223738,0.22495441,713.93,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136223938,0.22495441,713.92,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136224138,0.22495441,713.91,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136224341,0.22495441,713.9,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136224541,0.22495441,713.89,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136224740,0.22495441,713.88,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136224940,0.22495441,713.87,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136225135,0.22495441,713.86,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136225335,0.22495441,713.85,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136225635,0.22495441,713.84,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136225839,1.04836788,713.98,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136226040,0.22495441,713.97,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136227141,0.22495441,713.96,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136227444,0.22495441,713.95,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136227641,0.22495441,713.94,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136227842,0.22495441,713.93,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136228040,0.22495441,713.92,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136228243,0.22495441,713.91,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136228443,1.04836788,713.99,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136228743,0.22495719,713.98,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136231345,0.22495473,713.97,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136231547,0.22495473,713.96,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136231744,1.04836788,713.89,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136231941,0.22495473,713.88,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136233047,1.04836788,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136233246,0.22495473,713.78,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136233747,1.04836788,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136234048,0.2249544,713.78,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136234248,0.2249544,713.77,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136234547,0.2249544,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136234748,0.2249544,713.75,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136235048,0.2249544,713.74,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136235249,0.2249544,713.73,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136235449,1.04836788,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136235450,0.2249544,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136235649,0.2249544,713.71,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136235949,0.2249544,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136236151,0.2249544,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136236351,1.04836788,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136236648,1.04836788,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136236850,0.22492274,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136237350,0.22492376,713.66,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136237650,0.22492376,713.65,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136237849,0.22492376,713.64,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136238050,0.22492376,713.63,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136238350,0.22492376,713.62,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136238551,0.22492376,713.61,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136238751,0.22492376,713.6,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136238947,0.22492376,713.59,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136239153,0.22494244,713.58,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136239346,0.22494244,713.57,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136239550,0.22494244,713.56,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136239851,0.22494244,713.55,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136240053,0.22494244,713.54,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136240252,0.22494244,713.53,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136240452,0.22494244,713.52,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136240654,0.22494244,713.51,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136240845,0.22494244,713.5,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136241051,0.22494244,713.49,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136241350,0.22494244,713.48,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136241553,0.22494244,713.47,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136241754,0.22494244,713.46,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136242052,0.22494244,713.45,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136242354,0.22494244,713.44,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136242554,0.22494244,713.43,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136242754,0.22494244,713.42,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136242950,0.22494244,713.41,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136243153,1.04836788,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136243359,0.2249541,713.66,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136244256,0.2249541,713.65,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136244461,0.22496424,713.64,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136244654,0.22496424,713.63,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136244857,0.22496424,713.62,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136245058,0.22496424,713.61,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136245257,0.22496424,713.6,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136245454,0.22496424,713.59,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136245654,0.22496424,713.58,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136245862,0.22496424,713.57,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136246054,1.04836788,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136246055,0.22496424,713.56,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136246258,0.22496424,713.55,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136246454,0.22494262,713.71,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136246654,0.22494262,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136246861,0.22494262,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136247056,0.22494262,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136247260,0.22494262,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136247459,0.22494262,713.66,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136247660,0.22494262,713.65,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136247861,0.22494262,713.64,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136248063,0.22494262,713.63,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136248262,0.22494262,713.62,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136248456,0.22494262,713.61,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136248659,1.04836788,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136248660,0.22494262,713.6,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136248861,1.04836788,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136248862,0.22494262,713.59,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136249163,0.2249301,713.58,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136249360,0.2249301,713.57,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136249560,0.2249301,713.56,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136249859,0.2249301,713.55,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136250064,0.2249301,713.54,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136250266,0.2249301,713.53,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136250465,0.2249301,713.52,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136250665,0.2249301,713.51,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136250866,0.2249301,713.5,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136251066,0.2249301,713.49,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136251266,1.04836788,713.66,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136251667,0.2249356,713.65,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136251966,0.2249356,713.64,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136252166,0.2249356,713.63,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136252362,0.22493993,713.62,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136252567,0.22493993,713.61,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136252769,0.22493993,713.6,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136252963,0.22493993,713.59,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136253167,0.22493993,713.58,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136253463,0.22493993,713.57,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136253668,0.22493993,713.56,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136253868,0.22493993,713.55,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136254063,0.22493993,713.54,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136254363,0.22493449,713.53,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136254568,1.04836788,713.84,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136254769,0.224929,713.83,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136255469,0.224929,713.82,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136255769,0.224929,713.81,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136255969,0.224929,713.8,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136256170,0.224929,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136256370,1.04836788,713.87,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136256371,0.224929,713.78,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136256565,0.224929,713.77,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136256765,0.224929,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136257071,0.2249444,713.75,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136257272,0.2249444,713.74,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136257465,0.2249444,713.73,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136257673,0.2249444,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136257870,0.2249444,713.71,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136258071,0.2249444,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136258268,0.2249444,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136258571,0.2249444,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136258766,0.2249444,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136258966,0.2249444,713.66,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136259173,0.2249444,713.65,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136259474,1.04836788,713.86,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136259771,0.22495132,713.85,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136260571,0.22495132,713.84,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136260772,0.22495132,713.83,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136260969,0.22495132,713.82,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136261166,0.22495132,713.81,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136261367,0.2249563,713.8,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136261573,0.2249563,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136261770,0.2249563,713.78,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136262066,0.2249563,713.77,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136262271,1.04836788,713.82,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136262472,0.22500136,713.81,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136262666,0.22500136,713.8,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136262871,0.22500136,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136263171,0.22500136,713.78,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136263369,0.22500136,713.77,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136263570,0.22500136,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136263767,0.22500136,713.75,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136263967,0.22500136,713.74,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136264270,0.22500136,713.73,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136264467,0.22500136,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136264670,0.22500136,713.71,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136264868,4.41622046,714.16,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136264869,1.04836788,713.81,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136265066,0.22501441,713.8,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136266274,0.22501441,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136266576,0.22501441,713.78,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136266776,0.22501441,713.77,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136266969,0.22501441,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136267170,0.22501441,713.75,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136267371,0.22501441,713.74,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136267577,0.22500577,713.73,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136267781,0.22500577,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136267981,0.22500577,713.71,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136268281,0.22500577,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136268479,0.22500577,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136268682,0.22500577,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136268885,0.22500577,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136269183,0.22500577,713.66,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136269380,0.22500577,713.65,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136269577,0.22500577,713.64,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136269885,0.22500577,713.63,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136270080,0.22500577,713.62,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136270383,0.22500577,713.61,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136270576,0.22500577,713.6,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136270776,0.22500577,713.59,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136270983,0.22500577,713.58,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136271182,0.22500577,713.57,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136271376,0.22500577,713.56,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136271581,0.22500577,713.55,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136271782,0.22500577,713.54,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136271985,0.22500577,713.53,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136272184,0.22500577,713.52,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136272383,0.22500577,713.51,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136272586,0.22500577,713.5,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136272784,0.22500577,713.49,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136272977,0.22499003,713.48,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136273183,0.22499003,713.47,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136273486,2.14041775,714.07,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136273487,0.22499003,713.46,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136273680,0.22499003,713.45,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136273879,0.22499003,713.44,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136274081,0.22499003,713.43,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136274379,0.22499003,713.42,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136274586,0.22499003,713.41,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136274887,0.22499003,713.4,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136275085,0.22499003,713.39,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136275385,0.22499003,713.38,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136275581,1.04836788,713.73,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136275782,0.2249769,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136276181,1.04836788,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136276386,0.2249769,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136277186,0.2249769,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136277384,0.2249769,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136277591,0.2249769,713.66,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136277892,0.2249769,713.65,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136278089,0.2249769,713.64,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136278285,0.2249769,713.63,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136278485,0.2249769,713.62,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136278690,0.2249769,713.61,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136278887,0.2249769,713.6,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136279092,0.2249769,713.59,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136279391,0.2249769,713.58,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136279593,1.04836788,714.03,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136279792,0.22496565,714.02,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136280889,0.22497881,714.01,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136281192,0.22497881,714.0,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136281388,0.22497881,713.99,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136281693,0.22497881,713.98,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136281892,0.22497881,713.97,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136282086,0.22497881,713.96,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136282287,0.22497881,713.95,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136282591,0.22497881,713.94,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136282793,0.22497881,713.93,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136282993,0.22497881,713.92,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136283189,0.22497881,713.91,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136283388,1.04836788,714.06,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136283589,4.41083909,714.47,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136283590,1.04836788,714.04,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136283792,0.22499007,714.03,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136284193,1.32846423,714.04,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136284494,0.22499241,714.03,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136286297,0.22497976,714.02,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136286492,0.22497976,714.01,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136286698,0.22497976,714.0,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136286897,0.22497976,713.99,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136287096,0.22497976,713.98,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136287296,0.22497976,713.97,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136287493,0.22497976,713.96,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136287697,0.22497976,713.95,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136287899,0.22497976,713.94,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136288101,0.22497976,713.93,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136288398,0.22497976,713.92,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136288592,0.22497976,713.91,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136288895,0.22497976,713.9,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136289099,0.22497976,713.89,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136289302,0.22497976,713.88,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136289502,0.22497976,713.87,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136289700,1.04836788,713.85,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136289898,0.22497976,713.84,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136290900,0.22497976,713.83,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136291102,0.22497976,713.82,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136291301,1.04836788,713.86,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136291302,0.22497976,713.81,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136291499,0.22500727,713.8,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136291705,0.22500727,713.83,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136291901,0.22500727,713.82,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136292102,0.22500727,713.81,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136292304,1.04836788,713.84,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136292500,0.22500701,713.83,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136292705,1.04836788,713.82,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136292905,0.22500701,713.81,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136293803,1.04836788,713.77,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136294001,0.22500701,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136294205,0.22500766,713.75,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136294405,0.22500766,713.74,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136294605,0.22500766,713.73,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136294806,0.22500766,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136295005,0.22500766,713.71,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136295207,0.22500766,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136295407,0.22500766,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136295610,0.22500766,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136295808,0.22500766,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136296107,0.22500766,713.66,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136296306,0.22500766,713.65,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136296502,0.22500766,713.64,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136296708,1.04836788,713.82,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136296902,1.04836788,713.8,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136297107,0.22502729,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136297908,1.04836788,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136298108,0.22502729,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136300208,1.04836788,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136300410,0.22504258,713.71,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136301406,0.22500177,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136301709,0.22500177,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136301905,0.22500177,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136302209,0.22500177,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136302414,0.22500177,713.66,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136302607,0.22500177,713.65,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136302806,0.22500177,713.64,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136303110,0.22500177,713.63,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136303312,0.22500177,713.62,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136303510,0.22500177,713.61,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136303705,0.22500177,713.6,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136303910,1.04836788,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136304210,0.22501347,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136306508,1.04836788,713.81,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136306712,0.22503246,713.8,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136307611,0.22503246,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136307817,0.22503246,713.78,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136308110,0.22503246,713.77,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136308315,0.22503246,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136308516,0.22503246,713.75,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136308718,0.22503246,713.74,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136309016,0.22503246,713.73,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136309216,0.22506006,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136309518,0.22506006,713.71,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136309714,1.04836788,713.83,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136309715,0.22506006,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136309911,0.22506006,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136310111,0.22506006,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136310319,1.53814564,714.02,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136310320,0.22506006,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136310515,0.22506006,713.66,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136310713,0.22506006,713.65,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136310914,0.22506006,713.64,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136311218,0.22506006,713.63,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136311421,0.22506006,713.62,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136311718,0.22513192,713.61,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136311919,0.22513192,713.6,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136312114,0.22513192,713.59,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136312419,0.22513192,713.58,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136312618,0.22513192,713.57,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136312818,0.22513192,713.56,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136313113,0.22513192,713.55,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136313419,0.22513192,713.54,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136313624,0.22513192,713.53,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136313821,0.22513192,713.52,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136314121,0.22513192,713.51,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136314419,0.22513192,713.5,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136314620,1.04836788,713.96,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136314821,0.22510559,713.95,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136315016,1.04836788,713.96,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136315321,0.2251057,713.95,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136315621,1.04836788,713.97,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136315622,0.22510673,713.94,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136315920,1.04836788,713.97,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136315921,0.22510673,713.93,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136316116,0.22510673,713.92,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136316323,0.22510673,713.91,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136316518,0.22510673,713.9,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136316718,0.22510673,713.89,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136316918,1.04836788,713.97,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136317115,0.22510087,713.96,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136317820,0.22510087,713.95,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136318019,0.22510087,713.94,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136318220,0.22510087,713.93,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136318518,0.22510087,713.92,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136318719,0.22510087,713.91,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136319020,0.22510087,713.9,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136319214,1.04836788,713.98,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136319215,0.22510087,713.89,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136319520,1.04836788,713.98,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136319717,0.2251346,713.97,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136320121,0.2251346,713.96,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136320319,0.2251346,713.95,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136320520,0.2251346,713.94,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136320719,0.2251346,713.93,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136320921,0.2251346,713.92,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136321121,1.04836788,713.99,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136321122,0.2251346,713.91,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136321323,0.2251346,713.9,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136321520,1.04836788,713.99,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136321718,0.22516823,713.98,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136321916,0.22516823,713.97,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136322121,0.22516823,713.96,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136322322,1.04836788,713.84,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136322522,0.22516823,713.83,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136323222,0.22517129,713.82,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136323421,0.22517129,713.81,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136323622,0.22517129,713.8,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136323823,0.22517129,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136324123,0.22517129,713.78,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136324325,0.22517129,713.77,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136324525,0.22517129,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136324824,0.22517129,713.75,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136325024,0.22531424,713.74,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136325222,0.22531424,713.73,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136325423,0.22531424,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136325623,0.22531424,713.71,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136325823,0.22531424,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136326018,0.22531424,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136326325,0.22531424,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136326625,0.22531424,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136326825,0.22531424,713.66,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136327125,2.25267994,713.99,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136327126,0.22531424,713.65,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136327326,0.22531424,713.64,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136327624,0.22535024,713.63,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136327824,0.22535024,713.62,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136328026,0.22535024,713.61,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136328224,1.04836788,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136328225,0.22535024,713.6,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136328426,0.22535024,713.59,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136328624,0.22535024,713.58,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136328825,0.22535024,713.57,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136329126,0.22535024,713.56,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136329324,0.22535024,713.55,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136329525,0.22535024,713.54,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136329726,0.22535024,713.53,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136329922,0.22535024,713.52,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136330130,0.22535024,713.51,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136330425,0.22535024,713.5,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136330628,0.22535024,713.49,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136330821,0.22535024,713.48,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136331127,0.22536122,713.47,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136331329,0.22536122,713.46,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136331622,0.22536122,713.45,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136331827,0.22536122,713.44,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136332027,0.22536122,713.43,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136332222,0.22536122,713.42,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136332428,1.04836788,713.87,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136332628,0.22535638,713.86,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136333022,1.04836788,713.88,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136333224,0.22536415,713.87,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136335429,0.22536415,713.86,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136335624,0.22527482,713.85,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136335827,0.22527482,713.84,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136336027,0.22527482,713.83,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136336226,0.22527482,713.82,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136336425,0.22527482,713.81,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136336624,0.22527482,713.8,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136336824,0.22527482,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136337028,0.22527482,713.78,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136337231,0.22527482,713.77,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136337533,0.22527482,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136337728,0.22527482,713.75,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136337926,0.22527482,713.74,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136338129,0.22527482,713.73,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136338330,8.5751213,715.57,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136338331,0.22531457,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136338527,0.22531457,713.71,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136338831,0.22531457,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136339036,0.22531457,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136339236,0.22531457,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136339435,0.22531457,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136339736,0.22531457,713.66,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136339937,0.22531457,713.65,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136340137,0.22531457,713.64,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136340331,0.22531457,713.63,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136340532,0.22531457,713.62,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136340732,0.22531457,713.61,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136340932,0.22531457,713.6,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136341131,0.22530783,713.59,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136341330,0.22530783,713.58,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136341537,0.22530783,713.57,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136341732,0.22530783,713.56,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136341938,0.22530783,713.55,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136342238,0.22530783,713.54,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136342434,0.22530783,713.53,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136342635,0.22530783,713.52,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136342834,0.22530783,713.51,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136343036,0.22530783,713.5,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136343234,0.22530783,713.49,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136343438,0.22530783,713.48,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136343638,0.22529735,713.47,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136343835,0.22529735,713.46,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136344045,0.22529735,713.45,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136344339,0.22529735,713.44,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136344540,1.04836788,713.64,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136344740,0.22528999,713.63,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136345738,0.22528999,713.62,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136346035,0.22528999,713.61,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136346237,1.04836788,713.77,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136346441,0.22524978,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136346638,1.27361766,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136346836,0.22524978,713.75,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136347040,1.04836788,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136347343,0.22524075,713.75,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136347942,0.22524075,713.74,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136348142,0.22524075,713.73,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136348340,0.22524075,713.72,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136348545,0.22524075,713.71,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136348843,0.22524075,713.7,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136349039,0.22524242,713.69,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136349238,0.22524242,713.68,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136349442,0.22524242,713.67,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136349641,0.22524242,713.66,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136349942,0.22524242,713.65,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136350140,0.22524242,713.64,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136350341,0.22524242,713.63,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136350537,0.22524242,713.62,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136350742,1.04836788,713.76,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136351138,1.04836788,713.75,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136352137,1.04836788,714.48,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136352336,0.22522499,714.01,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136354343,0.22524055,714.0,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136354641,0.22524055,713.99,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136354844,0.22524055,713.98,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136355040,1.04836788,714.5,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136355345,0.22524024,714.01,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136357040,1.04836788,714.5,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136357245,0.22523273,714.01,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136358942,0.50534085,714.01,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136359146,0.22523273,714.0,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136359844,0.22524711,713.99,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136361450,0.28011204,714.0,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136361648,0.22525972,713.99,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136362239,0.28011204,714.0,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136362447,0.22526742,713.99,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136366852,0.22535028,713.98,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136367052,0.22535028,713.97,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136367253,0.22535028,713.96,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136367454,0.22535028,713.95,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136368651,0.22535028,713.94,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136368852,1.04836788,713.8,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136369051,0.22535028,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136369253,1.04836788,713.8,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136369457,0.22530039,713.79,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136369653,0.22530039,713.78,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136369956,1.04836788,713.58,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136370156,0.22530039,713.57,712.73,0.90161117]
["bitfinex-derivatives","BNBF0:USTF0",1736136370353,0.22530039,713.57,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136370952,0.22530039,713.56,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136371154,0.22530039,713.55,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136371353,1.04836788,713.69,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136371558,0.22528374,713.68,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136371857,0.22528374,713.67,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136372052,0.22528374,713.66,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136372258,0.22528374,713.65,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136372457,0.22528374,713.64,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136372658,3.50640615,715.73,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136372659,0.22528374,713.63,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136372853,0.22528374,713.62,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136373056,0.22528374,713.61,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136373258,0.22528374,713.6,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136373460,0.22528374,713.59,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136373758,0.22528374,713.58,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136374059,0.22528374,713.57,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136374252,0.22528374,713.56,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136374452,0.22528374,713.55,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136374657,0.22528374,713.75,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136374957,0.22528374,713.74,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136375157,0.22528374,713.73,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136375357,0.28011204,714.0,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136375358,0.22528374,713.72,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136375556,0.22528374,713.71,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136375754,0.22528374,713.7,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136375952,0.22528374,713.69,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136376155,0.22528374,713.68,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136376355,0.22528374,713.67,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136376553,0.22528374,713.66,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136376758,0.22528374,713.65,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136376958,0.22528374,713.64,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136377258,0.22528374,713.63,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136377459,0.22528374,713.62,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136377656,1.04836788,713.85,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136377657,0.22528374,713.61,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136377857,0.22528374,713.6,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136378050,0.22528457,713.59,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136378251,0.22528457,713.58,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136378451,0.22528457,713.57,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136378754,0.22528457,713.56,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136379058,0.22528457,713.55,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136379259,0.22528457,713.54,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136379559,0.22528457,713.53,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136379760,0.22528457,713.52,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136380055,0.22527844,713.51,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136380256,0.22527844,713.5,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136380453,0.22527844,713.49,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136380654,0.22527844,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136380859,0.22527844,713.47,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136381062,0.22527844,713.46,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136381262,0.22527844,713.45,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136381555,1.04836788,713.7,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136381761,0.22527452,713.69,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136382161,1.04836788,713.68,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136382360,0.22527452,713.67,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136383157,1.2736424,713.67,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136383356,0.22527452,713.66,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136384556,0.22527452,713.65,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136384755,0.22527452,713.64,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136384959,0.22527452,713.63,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136385163,0.22527452,713.62,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136385362,0.22527054,713.61,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136385562,0.22527054,713.6,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136385861,0.22527054,713.59,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136386062,0.22527054,713.65,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136386264,1.04836788,713.61,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136386562,0.22527054,713.6,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136387361,1.27363842,713.6,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136387663,0.22527054,713.59,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136388161,0.22528425,713.58,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136388359,0.22528425,713.57,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136388560,0.22528425,713.56,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136388771,0.22528425,713.55,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136388959,0.22528425,713.54,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136389161,0.22528425,713.53,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136389360,0.22528425,713.52,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136389559,0.22528425,713.51,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136389763,0.22528425,713.5,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136390064,0.22528425,713.49,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136390263,0.22528425,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136390465,0.22528425,713.47,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136390665,0.22528425,713.67,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136390856,0.22528425,713.66,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136391764,1.27365213,713.66,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136391964,0.22528425,713.65,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136392969,1.04836788,713.63,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136393168,0.22528425,713.62,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136393368,0.22523653,713.61,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136393668,0.22523653,713.6,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136393860,0.22523653,713.59,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136394064,0.22523653,713.58,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136394265,1.04836788,713.63,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136394266,0.22523653,713.57,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136394469,0.22523653,713.56,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136394666,0.22523653,713.55,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136394866,0.22523653,713.54,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136395063,0.22523653,713.53,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136395367,0.22523653,713.52,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136395568,0.22523653,713.51,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136395766,0.22523653,713.5,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136395966,0.22523653,713.49,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136396162,0.22517021,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136396370,0.22517021,713.47,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136396667,0.22517021,713.46,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136396864,0.22517021,713.45,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136397067,0.22517021,713.44,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136397367,0.22517021,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136397568,0.22517021,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136397767,0.22517021,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136397969,0.22517021,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136398170,0.22517021,713.39,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136398370,0.22517021,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136398570,0.22517021,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136398768,0.22518814,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136398970,0.22518814,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136399165,0.22518814,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136399370,0.22518814,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136399565,0.22518814,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136399769,0.22518814,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136399969,0.22518814,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136400169,0.22518814,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136400370,0.22518814,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136400572,0.22518814,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136400772,0.22518814,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136400974,0.22518814,713.25,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136401172,0.22518814,713.24,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136401373,7.65115065,713.8,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136401374,1.04836788,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136401671,0.22518814,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136402266,0.22514171,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136402471,0.22514171,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136402672,0.22514171,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136402872,0.22514171,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136403172,0.22514171,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136403373,0.22514171,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136403573,0.22514171,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136403775,0.22514171,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136403970,0.22514171,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136404173,0.2251394,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136404473,0.2251394,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136404671,0.2251394,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136404874,0.2251394,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136405076,0.2251394,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136405271,0.2251394,713.25,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136405476,0.2251394,713.24,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136405781,0.2251394,713.23,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136406076,0.2251394,713.22,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136406376,0.2251394,713.21,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136406570,1.04836788,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136406772,1.25804145,713.51,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136406773,1.27350347,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136406970,0.22513559,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136408372,0.22513559,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136408576,0.22513559,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136408776,0.22513559,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136408977,0.22513559,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136409177,1.04836788,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136409178,0.22513559,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136409371,0.22513136,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136409573,0.22513136,713.25,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136409774,0.22513136,713.24,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136409978,0.22513136,713.23,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136410177,0.22513469,713.22,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136410479,0.22513469,713.21,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136410680,0.22513469,713.2,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136410979,0.22513469,713.19,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136411180,4.40218667,713.8,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136411181,0.22513469,713.18,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136411375,0.22513469,713.17,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136411580,0.22513469,713.16,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136411880,0.22513469,713.15,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136412082,1.04836788,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136412277,1.04836788,713.39,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136412476,0.22514219,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136413282,1.27351007,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136413476,0.22514219,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136416084,1.27351007,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136416289,0.22514219,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136417183,0.22513092,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136417382,0.22513092,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136417589,0.22513092,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136417783,0.22513092,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136417984,1.04836788,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136418286,0.22514307,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136418988,0.22514307,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136419282,0.22514307,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136419486,0.22514307,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136419687,0.22514307,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136419887,0.22514307,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136420189,0.22514149,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136421187,1.04836788,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136421379,0.22514149,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136421784,0.22511502,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136421985,0.22511502,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136422286,0.22511502,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136422485,0.22511502,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136422685,0.22511502,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136422884,0.22511502,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136423082,0.22511502,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136423283,0.22511502,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136423481,0.22511502,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136423679,2.25034673,713.72,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136423680,0.22511502,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136423884,0.22511502,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136424085,0.22511502,713.25,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136424284,1.04836788,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136424481,0.22514444,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136425088,0.22514444,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136425288,0.22514444,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136425482,0.22514444,713.39,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136425685,0.22514444,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136425888,0.22514444,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136426188,0.22514444,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136426381,0.22514444,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136426585,0.22514444,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136426785,0.22514444,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136426985,0.22514444,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136427185,0.22516485,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136427387,0.22516485,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136427684,1.25804145,713.62,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136427685,0.22516485,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136427889,1.04836788,713.49,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136428088,0.22517981,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136428788,1.04836788,713.64,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136428789,0.22517981,713.47,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136428987,0.22517981,713.46,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136429188,0.22517981,713.45,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136429490,0.22517981,713.44,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136429789,0.22517981,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136429989,0.22517981,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136430289,0.22517981,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136430484,0.22517981,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136430687,0.22517981,713.39,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136430888,0.22517981,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136431089,0.22517981,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136431284,0.22517981,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136431483,0.22517981,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136431685,0.22517981,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136431989,0.22517981,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136432193,1.04836788,713.8,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136432484,0.22518505,713.79,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136433183,0.22518383,713.78,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136433385,0.22518383,713.77,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136433689,0.22518383,713.76,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136433884,0.22518383,713.75,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136434090,0.22518383,713.74,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136434390,0.22518383,713.73,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136434689,1.04836788,713.83,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136435691,0.2801395,713.93,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136437687,0.22516992,713.92,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136440189,0.22517669,713.91,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136440390,0.22517669,713.9,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136440697,0.22517669,713.89,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136440896,0.22517669,713.88,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136441093,0.22517506,713.87,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136441295,0.22517506,713.86,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136441596,0.22517506,713.85,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136441798,0.22518044,713.84,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136441999,0.22518044,713.83,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136443001,1.04836788,713.8,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136443202,0.22518044,713.79,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136444005,1.04836788,713.66,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136444301,0.22518044,713.65,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136445305,0.22518044,713.64,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136445501,1.04836788,713.67,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136445710,0.22519444,713.66,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136446204,0.22519444,713.65,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136446501,0.22519444,713.64,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136446700,0.22519444,713.63,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136446903,0.22519444,713.62,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136447103,0.22519444,713.61,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136447306,0.22519444,713.6,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136447500,0.22519444,713.59,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136447703,0.22519444,713.58,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136447904,0.22519444,713.57,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136448101,0.22519444,713.7,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136448305,0.22519059,713.69,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136449007,1.04836788,713.66,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136449202,0.22519059,713.65,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136450203,1.27355847,713.65,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136450405,0.22519059,713.64,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136451008,0.22517026,713.63,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136453009,0.22517026,713.62,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136453213,0.22517026,713.61,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136453409,0.22517026,713.6,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136453611,0.22517734,713.59,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136453809,0.22517734,713.58,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136454009,0.22517734,713.57,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136454206,0.22517734,713.56,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136454411,0.22517734,713.55,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136454607,0.22517734,713.54,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136454910,0.22517734,713.53,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136455103,0.22517734,713.52,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136455306,1.04836788,713.64,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136455307,0.22517734,713.51,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136455506,0.22517734,713.5,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136455704,0.22517734,713.49,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136455911,0.22517734,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136456109,1.04836788,713.63,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136456310,0.22516538,713.62,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136457107,1.27353326,713.62,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136457307,0.22516538,713.61,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136458111,1.04836788,713.54,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136458314,0.22516538,713.53,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136459210,1.27353326,713.53,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136459413,0.22516538,713.52,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136460014,1.27353326,713.52,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136460206,0.22516538,713.51,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136461315,1.04836788,713.5,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136461516,0.22516987,713.49,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136463512,1.27353775,713.49,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136463718,0.22516987,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136464115,1.04836788,713.49,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136464315,0.22515241,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136465816,0.22515241,713.47,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136466016,0.22515241,713.46,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136466220,0.22515241,713.45,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136466420,0.22515241,713.44,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136466721,0.22515241,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136466916,0.22516391,713.54,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136467120,0.22516391,713.53,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136467316,0.22516391,713.52,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136467516,0.22516391,713.51,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136469019,0.22516391,713.5,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136469217,0.22516391,713.49,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136469423,0.22517634,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136469618,0.22517634,713.47,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136469820,0.22517634,713.46,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136470018,0.22517634,713.45,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136470324,0.22517634,713.44,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136470524,0.22517634,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136470827,0.22517634,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136471123,0.22517634,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136471324,0.22517634,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136471520,0.22517634,713.39,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136471726,0.22517634,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136471925,0.22517634,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136472126,0.22517598,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136472321,0.22517598,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136472523,0.22517598,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136472724,0.22517598,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136473027,0.22517613,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136473226,0.22517613,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136473430,0.22517613,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136473721,0.22517613,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136473926,0.22517613,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136474121,0.22517613,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136474320,0.22517613,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136474518,0.22517613,713.25,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136474724,0.22517613,713.24,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136474925,1.04836788,713.6,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136475223,0.2251853,713.59,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136477025,0.2251853,713.58,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136477224,1.04836788,713.65,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136477225,0.2251853,713.57,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136477424,1.04836788,713.65,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136477619,0.22517729,713.64,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136477823,1.27354517,713.64,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136478021,0.22517866,713.63,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136479126,1.04836788,713.49,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136479319,0.22517866,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136479826,1.27354654,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136480027,0.22517866,713.47,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136480220,0.22517315,713.47,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136480925,1.04836788,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136481120,0.22517378,713.47,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136481525,0.22517378,713.46,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136481824,0.22517378,713.45,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136482021,1.04836788,713.61,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136482332,1.04836788,713.53,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136482527,0.22517497,713.52,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136484630,1.04836788,713.52,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136484930,0.22517532,713.51,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136487333,0.22521417,713.5,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136487533,0.22521417,713.49,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136487830,0.22521417,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136488034,0.22521417,713.47,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136488233,0.22524579,713.46,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136488532,0.22524579,713.45,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136488732,0.22524579,713.44,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136488933,0.22524579,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136489134,0.22524579,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136489329,2.14041775,713.9,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136489330,0.22524579,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136489533,0.22524579,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136489727,0.22524579,713.39,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136489932,0.22524579,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136490234,1.04836788,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136490432,0.22524579,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136491534,0.22524579,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136491833,0.22524579,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136492027,0.22524579,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136492228,0.22524579,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136492431,0.22524579,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136492633,1.04836788,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136492831,0.22525554,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136494232,0.22525554,713.39,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136494434,0.22525554,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136494636,0.22525554,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136494832,1.04836788,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136494833,0.22525554,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136495030,0.22525554,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136495234,0.22525554,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136495437,0.22526015,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136496235,0.22525538,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136496435,0.22525538,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136496635,0.22525538,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136496935,0.22525538,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136497230,0.22525538,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136497438,0.22525538,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136497637,0.22525538,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136497931,0.22525538,713.25,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136498138,0.2252617,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136498437,0.22520965,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136500731,0.22519328,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136501034,0.22519328,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136501236,0.22519328,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136501438,0.22519328,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136501640,0.22519328,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136501837,0.2252617,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136502032,0.2251908,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136505335,0.2251908,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136505640,0.2251908,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136505837,0.2251908,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136506042,0.2251908,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136506237,0.22519238,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136506437,0.22519238,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136506739,0.22519238,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136506935,0.22519238,713.25,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136507240,0.22519238,713.24,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136507437,0.22519238,713.23,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136507740,0.22519238,713.22,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136507940,0.22519238,713.21,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136508236,0.22519238,713.2,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136508441,0.22519238,713.19,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136508642,0.22519238,713.18,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136508842,0.22519238,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136509044,0.22519238,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136509243,0.22519238,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136509443,0.22519238,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136509645,0.22519238,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136509836,0.22519238,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136510038,0.22519238,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136510343,0.22519238,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136510537,0.22519238,713.25,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136510741,4.41831319,713.71,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136510742,0.22519238,713.24,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136510937,0.22519238,713.23,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136511245,0.22519238,713.22,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136511444,0.2252052,713.21,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136511644,0.2252052,713.2,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136511844,0.2252052,713.19,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136512039,0.2252052,713.18,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136512241,0.2252052,713.17,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136512444,0.2252052,713.16,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136512641,0.2252052,713.15,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136512844,0.2252052,713.14,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136513039,0.2252052,713.13,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136513243,0.2252052,713.12,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136513445,0.2252052,713.11,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136513645,0.2252052,713.1,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136513847,0.2252052,713.09,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136514047,0.2252052,713.08,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136514238,0.2252052,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136514444,0.2252052,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136514747,0.2252052,713.25,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136514947,0.2252052,713.24,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136515141,0.2252052,713.23,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136515345,0.2252052,713.22,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136515645,1.04836788,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136515646,0.2252052,713.21,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136515846,0.2252052,713.2,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136516045,0.2252052,713.19,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136516243,0.2252052,713.18,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136516448,2.14041775,713.61,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136516449,0.2252052,713.17,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136516745,0.2252052,713.16,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136516946,0.22519134,713.15,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136517141,0.22519134,713.14,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136517344,0.22519134,713.13,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136517544,0.22519134,713.12,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136517746,0.22519134,713.11,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136517939,1.04836788,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136518145,0.22521345,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136518740,0.22521345,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136518944,0.22521345,713.39,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136519246,0.22521345,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136519444,0.22521345,713.44,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136519646,0.22521345,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136519848,0.22521345,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136520042,0.22521345,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136520242,0.22521345,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136520445,0.22523916,713.45,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136520646,0.22523916,713.44,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136520846,0.22523916,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136521044,0.22523916,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136521247,0.22523916,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136521548,4.42058325,713.87,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136521549,0.22523916,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136521741,0.22523916,713.39,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136521946,0.22523916,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136522146,0.22523916,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136522346,0.22523169,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136522546,0.22523169,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136522748,0.22523169,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136522946,0.22523169,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136523145,0.22523169,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136523347,0.22523169,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136523654,0.22523169,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136523853,0.22523169,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136524046,0.22523169,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136524251,0.22523169,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136524451,0.22523169,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136524652,0.22523169,713.52,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136524955,0.2252304,713.51,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136525255,0.2252304,713.5,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136525456,0.2252304,713.49,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136525757,0.2252304,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136525955,0.2252304,713.47,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136526155,0.2252304,713.46,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136526353,0.2252304,713.45,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136526556,0.2252304,713.44,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136526855,0.2252304,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136527052,0.2252304,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136527254,0.2252304,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136527457,1.04836788,713.61,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136527758,0.22523831,713.6,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136528061,1.04836788,713.57,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136528453,0.22525767,713.56,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136529962,1.04836788,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136530155,0.22525767,713.47,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136531160,1.04836788,713.44,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136531360,0.22525767,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136532163,1.04836788,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136532364,0.22525767,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136532966,0.22525743,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136533262,7.68723309,713.9,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136533263,0.22525743,713.39,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136533460,0.22525743,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136533662,0.22525743,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136533860,0.22525743,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136534062,0.22525743,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136534266,0.22525743,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136534465,0.22525743,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136534659,0.22525743,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136534864,0.22525743,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136535060,0.22525743,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136535264,0.22525743,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136535461,1.04836788,713.61,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136535663,0.22517938,713.6,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136536262,1.04836788,713.64,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136536569,0.22517975,713.63,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136537464,0.22517975,713.62,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136537664,0.22517975,713.61,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136537866,0.22517975,713.6,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136538168,0.22517975,713.59,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136538368,0.22509221,713.65,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136538560,0.22509221,713.64,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136538765,0.22509221,713.63,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136538962,0.22509221,713.62,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136539167,0.22509221,713.61,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136539363,0.22509221,713.6,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136539566,0.22509221,713.59,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136539769,0.22509221,713.58,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136539969,0.22509221,713.57,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136540169,1.04836788,713.65,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136540170,0.22509221,713.56,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136540370,0.22509221,713.55,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136540669,1.04836788,713.65,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136540865,0.22512554,713.64,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136541063,0.22512554,713.63,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136541263,1.04836788,713.65,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136541264,0.22512554,713.62,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136541467,1.04836788,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136541770,0.22512554,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136542369,1.04836788,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136542866,0.22517985,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136543468,0.22517985,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136543665,0.22517985,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136543865,0.22517985,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136544065,1.04836788,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136544265,0.22517985,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136545372,1.04836788,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136545572,0.22516666,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136547166,0.22516666,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136547372,0.22516666,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136547574,0.22516666,713.25,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136547772,0.22516666,713.24,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136547969,0.22516666,713.23,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136548167,0.22516666,713.22,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136548372,0.22516666,713.21,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136548568,0.22516666,713.2,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136548768,1.04836788,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136549068,0.22516666,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136550774,0.22517996,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136551075,0.22517996,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136551270,0.22517996,713.25,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136551473,0.22513272,713.24,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136551672,0.22513272,713.23,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136551875,0.22513272,713.22,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136552174,0.22513272,713.21,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136552373,0.22513272,713.2,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136552573,0.22513272,713.19,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136552769,0.22513272,713.18,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136552970,0.22513272,713.17,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136553170,0.22513272,713.16,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136553467,0.22512848,713.15,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136553670,1.04836788,713.49,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136553671,0.22512848,713.14,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136553867,0.22512848,713.13,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136554067,1.04836788,713.49,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136554271,0.22512821,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136555167,0.22512821,713.47,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136555368,0.22512821,713.46,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136555670,0.22512821,713.45,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136555875,0.22512821,713.44,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136556074,0.22511866,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136556373,0.22511866,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136556575,0.22511866,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136556774,0.22511866,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136556967,0.22511866,713.39,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136557170,0.22511866,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136557475,0.22511866,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136557774,0.22511866,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136557975,0.22511866,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136558176,0.22511866,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136558369,0.22511866,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136558571,1.04836788,713.49,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136558769,0.22512793,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136558974,1.04836788,713.44,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136559175,0.22512793,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136559574,0.22513126,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136559776,0.22513126,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136560076,0.22513126,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136560273,0.22513126,713.39,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136560472,0.22513126,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136560772,0.22513126,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136560977,0.22513126,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136561173,0.22513126,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136561377,1.04836788,713.44,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136561577,0.22511665,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136561974,1.04836788,713.44,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136562179,0.22511507,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136562879,1.04836788,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136563179,0.22511507,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136564080,1.04836788,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136564381,0.22512399,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136565076,1.04836788,713.22,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136565282,0.22512399,713.21,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136566182,0.22512399,713.2,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136566482,0.22512399,713.19,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136566676,1.04836788,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136566880,0.22507085,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136567276,0.22507085,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136567481,0.22507085,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136567683,0.22507085,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136567877,0.22507085,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136568080,0.22507085,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136568280,0.22507085,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136568482,0.22507085,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136568681,0.22507085,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136568879,0.22507085,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136569084,0.22507085,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136569385,0.22507085,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136569585,0.22510386,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136569785,0.22510386,713.25,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136569986,0.22510386,713.24,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136570282,0.22510386,713.23,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136570486,1.04836788,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136570690,0.22510367,713.39,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136570988,0.22510367,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136571189,0.22510367,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136571388,0.22510367,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136571691,0.22510367,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136571883,0.22510367,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136572083,0.22510332,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136572285,0.22510332,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136572487,0.22510332,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136572690,0.22510332,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136572883,0.22510332,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136573085,0.22510332,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136573284,0.22510332,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136573486,1.04836788,713.59,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136573685,0.22507785,713.58,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136574087,0.22507785,713.57,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136574389,0.22507785,713.56,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136574589,0.22507785,713.55,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136574784,0.22504267,713.54,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136574986,0.22504267,713.62,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136575185,0.22504267,713.61,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136575391,0.22504267,713.6,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136575689,1.04836788,713.64,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136575690,0.22504267,713.59,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136575891,0.28017482,713.84,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136575892,0.22504267,713.58,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136576082,0.22504267,713.57,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136576285,1.04836788,713.62,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136576286,0.22504267,713.56,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136576483,0.22504267,713.55,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136576688,0.22504267,713.54,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136576888,0.22504267,713.53,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136577090,0.22504267,713.52,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136577289,0.22504267,713.51,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136577489,0.22504267,713.66,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136577690,0.22504267,713.65,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136577884,0.22504267,713.64,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136578090,0.22504267,713.63,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136578289,0.22504267,713.62,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136578592,0.22504267,713.61,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136578790,0.22504267,713.6,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136578986,0.22504267,713.59,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136579186,0.22504267,713.58,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136579392,0.22504267,713.57,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136579588,0.22504267,713.56,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136579894,0.22504267,713.55,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136580114,0.22506277,713.54,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136580395,0.22506277,713.53,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136580594,0.22506277,713.52,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136580895,0.22506277,713.51,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136581090,0.22506277,713.5,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136581294,0.22506277,713.49,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136581495,0.22506277,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136581794,0.22506277,713.47,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136581994,0.22506277,713.46,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136582195,1.04836788,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136582196,0.22506277,713.45,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136582396,0.22506277,713.44,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136582694,0.22502917,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136582894,0.22502917,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136583095,0.22502917,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136583291,1.04836788,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136583697,0.22504549,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136584195,1.04836788,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136584500,0.22504549,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136585097,0.22504549,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136585298,0.22504549,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136585501,0.22504549,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136585698,0.22504549,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136585894,0.22504549,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136586098,0.22504549,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136586297,0.22504549,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136586594,0.22504549,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136586799,0.22504549,713.25,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136587000,3.26153213,713.63,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136587001,0.22504549,713.24,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136587200,0.22504549,713.23,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136587404,0.22504549,713.22,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136587697,1.04836788,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136587698,0.22504549,713.21,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136587903,0.22504549,713.25,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136588102,0.22506032,713.24,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136588300,0.22506032,713.23,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136588505,0.22506032,713.22,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136588697,0.22506032,713.21,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136588905,0.22506032,713.2,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136589098,0.22506032,713.19,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136589300,0.22506032,713.18,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136589499,0.22506032,713.17,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136589698,0.22506032,713.16,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136589904,0.22506032,713.15,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136590203,0.22506032,713.14,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136590404,0.22506032,713.13,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136590598,1.04836788,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136590804,0.22503974,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136591404,1.04836788,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136591705,0.22503933,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136593401,1.04836788,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136593697,0.22504195,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136594099,0.22504195,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136594304,0.22504195,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136594501,0.22504195,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136594706,0.22504195,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136594905,0.22504195,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136595206,0.22504195,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136595403,0.22504195,713.25,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136595600,0.22504195,713.24,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136595808,0.22504195,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136596007,1.04836788,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136596207,0.22505275,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136596902,1.04836788,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136597101,0.22505275,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136598506,1.04836788,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136598704,0.22505168,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136599300,1.27341956,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136599505,0.22505168,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136600302,0.22505168,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136600503,0.22505168,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136600704,0.22505168,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136600907,1.04836788,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136601107,0.22508122,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136602506,0.22508122,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136602707,0.22508122,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136603008,0.22508122,713.39,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136603208,0.2250977,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136603404,0.2250977,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136603610,0.2250977,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136603808,0.2250977,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136604009,0.2250977,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136604210,0.2250977,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136604407,0.2250977,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136604606,4.51071484,718.57,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136604607,0.2250977,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136604807,0.2250977,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136605011,0.2250977,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136605216,0.2250977,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136605511,0.2250977,713.27,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136605812,0.22508761,713.26,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136606008,0.22508761,713.25,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136606207,0.22508761,713.24,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136606411,0.22508761,713.23,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136606611,0.22509727,713.22,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136606811,0.22509727,713.21,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136607008,1.04836788,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136607211,0.22511114,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136608111,0.22511114,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136608309,0.22511114,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136608510,0.22525101,713.39,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136608716,0.22525101,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136608913,0.22525101,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136609113,0.22525101,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136609409,0.22525101,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136609611,0.22525101,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136609812,0.22525101,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136610010,0.22525101,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136610315,0.22525101,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136610618,0.22525101,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136610811,0.22525101,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136611009,0.22525101,713.28,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136611211,0.22523053,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136611411,1.04836788,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136611412,0.22523053,713.39,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136611614,0.22523053,713.38,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136611810,0.22523053,713.37,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136612012,0.22523053,713.36,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136612214,0.22523053,713.35,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136612417,1.04836788,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136612418,0.22523053,713.34,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136612618,0.22523053,713.33,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136612822,0.22523053,713.32,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136613018,0.22523053,713.31,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136613216,0.22523053,713.3,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136613420,0.22523053,713.29,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136613618,1.04836788,713.57,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136613820,0.22527173,713.56,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136614218,0.22527173,713.55,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136614423,0.22527173,713.54,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136614722,0.22527173,713.53,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136614923,0.22527173,713.52,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136615222,0.22527173,713.51,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136615425,0.22527173,713.5,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136615723,0.22527173,713.49,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136615921,0.22527173,713.48,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136616125,1.04836788,713.75,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136616126,0.22527173,713.47,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136616421,0.22529293,713.46,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136616625,0.22529293,713.45,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136616824,0.22529293,713.44,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136617018,0.22529293,713.43,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136617224,0.22529293,713.42,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136617424,0.22529293,713.41,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136617623,0.22529293,713.4,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136617824,1.04836788,713.87,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136618020,0.22529691,713.86,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136618518,0.22529691,713.85,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136618718,0.22529691,713.84,712.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1736136618924,0.22529691,713.92,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136619126,2.1584051,714.22,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136619127,0.22529691,713.91,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136619325,0.22529691,713.9,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136619625,0.22529691,713.89,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136619823,1.04836788,713.99,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136619824,0.22529691,713.88,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136620025,0.22529691,713.87,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136620227,0.22529691,713.86,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136620521,0.22529691,713.85,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136620726,0.22529691,713.84,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136620927,0.22529691,713.83,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136621127,0.22529691,713.82,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136621327,0.22529691,713.81,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136621522,1.04836788,714.19,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136621725,0.22531859,714.18,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136621926,0.22531859,714.17,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136622226,0.22532709,714.16,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136622624,0.22532706,714.15,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136622825,0.22532706,714.14,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136623025,0.22532706,714.13,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136623228,0.22532706,714.12,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136623425,0.22532706,714.11,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136623626,0.22532706,714.1,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136623828,0.22532706,714.09,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136624129,0.22532706,714.08,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136624327,0.22532706,714.15,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136624529,0.22533498,714.14,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136624730,0.22533498,714.13,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136625029,0.22533498,714.12,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136625229,0.22533498,714.11,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136625528,0.22532709,714.16,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136625529,0.22533498,714.1,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136625730,0.22533498,714.09,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136625931,0.22533498,714.08,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136626131,0.22533498,714.07,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136626331,0.22533498,714.06,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136626632,0.22533498,714.05,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136626832,0.22533498,714.04,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136627132,0.22533498,714.03,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136627329,0.22533498,714.02,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136627630,0.22533498,714.01,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136627831,0.22533498,714.0,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136628025,0.22532709,714.16,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136628026,0.22533498,713.99,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136628230,0.22533498,713.98,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136628433,0.22533498,713.97,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136628727,0.22533498,713.96,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136628930,0.22533498,713.95,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136629132,0.22533498,713.94,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136629326,0.22533498,713.93,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136629532,0.22533498,713.92,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136629727,0.22528196,713.91,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136629931,0.22528196,713.9,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136630133,0.22528196,713.89,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136630329,0.22528196,713.88,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136630532,0.22527341,713.87,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136630728,0.22527341,713.86,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136630933,0.22527341,713.85,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136631130,0.22527341,713.84,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136631331,4.4049131,714.53,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136631332,0.22527341,713.83,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136631535,0.22527341,713.82,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136631733,0.22527341,713.81,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136631936,1.04836788,714.3,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136631937,0.22527341,713.8,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136632138,0.22527341,713.79,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136632438,0.22530708,713.78,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136632634,0.22530708,713.77,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136632834,0.22530708,713.76,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136633034,0.22530708,713.75,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136633334,0.22530708,713.74,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136633534,0.22530708,713.73,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136633734,0.22530708,713.72,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136633932,0.22530708,713.71,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136634133,0.22530708,713.7,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136634336,0.22530708,713.69,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136634536,0.22530708,713.68,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136634830,0.22530708,713.67,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136635036,0.22530192,713.66,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136635333,0.22530192,713.65,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136635537,0.22530192,714.17,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136635835,0.22530192,714.16,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136636037,0.22530192,714.15,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136636235,0.22530192,714.14,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136636437,3.48491456,716.24,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136636438,0.22530192,714.13,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136636735,0.22530192,714.12,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136636934,0.22530192,714.11,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136637131,0.22530192,714.1,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136637435,0.22530192,714.09,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136637632,0.22529637,714.08,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136637837,0.22529637,714.07,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136638038,0.22529637,714.06,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136638237,0.22529637,714.05,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136638540,0.2253041,714.04,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136638837,0.2253041,714.03,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136639036,0.2253041,714.02,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136639336,0.2253041,714.01,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136639532,0.2253041,714.0,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136639731,2.24020812,714.68,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136639732,0.2253041,713.99,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136639938,0.2253041,713.98,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136640237,1.04836788,714.38,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136640436,0.2252895,714.37,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136641236,0.2252895,714.36,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136641435,1.04836788,714.68,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136641436,0.2252895,714.35,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136641634,0.2252895,714.34,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136641833,0.2252895,714.33,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136642033,0.2252895,714.32,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136642231,1.04836788,714.68,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136642232,0.2252895,714.31,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136642437,0.2252895,714.3,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136642740,0.2252895,714.29,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136642940,1.04836788,714.68,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136643141,0.22529058,714.67,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136643441,1.27365846,714.67,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136643740,0.27985727,714.65,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136643940,0.22529058,714.64,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136644145,0.2798651,714.63,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136644340,0.22529058,714.62,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136644640,0.27987293,714.61,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136644838,0.22529058,714.6,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136645239,0.27988077,714.59,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136645438,0.22529058,714.58,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136645635,0.50515757,714.57,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136645836,0.50516149,714.56,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136646040,0.5051654,714.55,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136646241,0.50516932,714.54,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136646440,0.22526897,714.53,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136652947,0.50517324,714.53,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136653146,0.22526897,714.52,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136653642,0.22527548,714.51,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136653846,0.22527548,714.5,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136654048,0.22527548,714.49,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136654247,0.22527548,714.48,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136654439,0.22525772,714.47,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136654641,0.22525772,714.46,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136654944,0.22525772,714.45,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136655146,0.22525772,714.44,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136655347,0.22525772,714.43,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136655649,0.22525772,714.42,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136655843,0.22525772,714.41,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136656049,0.22525772,714.4,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136656249,1.04836788,714.45,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136656452,0.27990427,714.53,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136656453,0.22525238,714.44,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136656651,0.22525238,714.43,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136656852,0.22525238,714.42,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136657153,0.22525238,714.41,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136657451,0.22525238,714.4,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136657650,1.04836788,714.48,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136657651,0.22525238,714.39,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136657846,0.22525238,714.38,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136658052,0.22525238,714.37,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136658254,0.22525238,714.36,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136658451,0.22525238,714.35,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136658647,0.22525238,714.34,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136658851,1.04836788,714.35,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136659051,0.2252619,714.34,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136660954,1.04836788,714.33,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136661149,0.22526393,714.32,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136662453,0.22526393,714.31,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136662652,0.22526393,714.3,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136662851,0.22526393,714.29,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136663051,0.22526393,714.28,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136663249,0.22526393,714.27,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136663453,1.04836788,714.39,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136663648,0.22526393,714.38,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136664855,1.04836788,714.41,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136664856,0.22526393,714.37,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136665156,0.22526393,714.36,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136665355,1.04836788,714.41,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136665356,0.22526393,714.35,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136665552,0.22526393,714.34,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136665753,0.22526393,714.33,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136665950,1.04836788,714.36,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136666156,0.22527909,714.35,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136666351,1.04836788,714.33,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136666549,0.22527909,714.32,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136667451,1.04836788,714.31,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136667654,0.22527909,714.3,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136668855,1.04836788,714.27,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136669052,0.22527537,714.26,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136669457,1.04836788,714.25,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136669652,0.22527537,714.24,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136670557,1.04836788,714.22,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136670752,0.22527537,714.21,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136671453,0.22526533,714.2,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136671658,0.22526533,714.19,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136671958,1.04836788,714.04,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136672165,0.22526533,714.03,712.74,1.14060723]
["bitfinex-derivatives","BNBF0:USTF0",1736136673059,1.04836788,713.94,712.79,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136673359,0.22526533,713.93,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736136674058,0.22526533,713.93,712.83,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136674257,0.22526533,713.93,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1736136674859,1.04836788,713.88,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1736136675059,0.22526533,713.87,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1736136675757,0.22526533,713.87,712.86,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136675954,0.22526533,713.86,712.86,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136676157,0.22526533,713.85,712.86,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136676354,0.22526533,713.84,712.86,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136676557,0.22526533,713.83,712.86,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136676753,0.22526333,713.82,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136676957,0.22526333,713.81,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136677251,0.22526333,713.8,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136677457,1.04836788,713.88,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136677656,1.04836788,713.82,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136677855,0.22524746,713.81,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136678961,0.22524746,713.8,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136679162,0.22524746,713.79,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136679361,1.04836788,713.83,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136679558,0.22524057,713.82,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136679961,0.22524057,713.81,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136680157,0.22524057,713.8,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136680354,0.22524057,713.79,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136680556,0.22524057,713.78,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136680761,0.22524057,713.77,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136681060,0.22524057,713.76,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136681261,1.04836788,713.91,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136681262,0.22524057,713.75,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136681563,0.22524057,713.74,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136681762,0.22524057,713.73,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136681960,1.04836788,713.91,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136682161,0.22523616,713.9,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136682356,0.22523702,713.89,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136682556,0.22523702,713.88,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136682756,0.22523702,713.87,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136682959,0.22523702,713.86,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136683154,0.22523702,713.85,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136683362,0.22523702,713.84,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136683661,1.04836788,713.91,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136684063,1.04836788,714.46,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136684263,0.22523375,714.45,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136685459,1.04836788,714.5,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136685763,0.22523118,714.49,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136687366,1.04836788,714.62,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136687668,0.22523797,714.52,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136688661,0.22523797,714.51,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136688858,0.22523797,714.5,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136689059,0.22523797,714.49,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136689263,0.22523797,714.48,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136689562,0.22523797,714.47,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736136689867,1.04836788,714.32,712.95,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736136690067,0.22520952,714.31,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736136690959,0.22520952,714.3,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736136691159,0.22520952,714.29,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736136691366,0.22520952,714.28,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736136691562,0.22520952,714.27,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736136691759,0.22520952,714.26,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136691958,0.22520952,714.25,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136692166,0.22520952,714.24,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136692361,0.22520952,714.23,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136692560,0.2252235,714.22,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136692760,0.2252235,714.21,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136692963,0.2252235,714.2,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136693161,0.2252235,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136693362,1.04836788,714.36,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136693561,0.22522381,714.35,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136694763,0.22522381,714.34,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136694967,0.22522381,714.33,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136695168,0.22522381,714.32,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136695363,0.2252216,714.31,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136695564,0.2252216,714.3,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136695769,0.2252216,714.29,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136695972,0.2252216,714.28,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136696271,0.2252216,714.27,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136696468,0.2252216,714.26,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136696673,0.2252216,714.25,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136696870,0.2252216,714.24,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136697066,0.2252216,714.23,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136697270,0.2252216,714.22,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136697473,0.2252216,714.21,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136697666,0.2252216,714.2,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136697870,1.04836788,714.37,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136698069,0.22521707,714.36,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136699370,0.22521707,714.35,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136699573,0.22521707,714.34,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136699769,0.22521707,714.33,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136699974,0.22521707,714.32,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136700174,0.22521707,714.31,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136700374,0.22521707,714.3,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136700571,0.22521707,714.52,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136700776,0.22521707,714.29,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136700978,0.22521707,714.28,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136701172,0.22521707,714.27,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136701372,0.22522712,714.26,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136701577,0.22522712,714.25,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136701777,0.22522712,714.24,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136702078,0.22522712,714.23,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136702378,3.25886126,715.89,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136702379,0.22522712,714.22,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136702577,0.22522712,714.21,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136702771,0.22522712,714.2,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136702976,0.22522712,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136703174,0.22522712,714.18,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136703376,0.22524248,714.17,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136703577,0.22524248,714.16,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136703773,0.22524248,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136703973,0.22524248,714.14,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136704178,0.22524248,714.13,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136704479,0.22524248,714.12,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136704674,0.22524248,714.11,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136704873,0.22524248,714.1,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136705076,0.22524248,714.09,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136705272,0.22524248,714.08,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136705473,0.22524248,714.07,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136705678,0.22524248,714.06,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136705876,0.22524655,714.05,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136706074,0.22524655,714.04,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136706273,0.22524655,714.03,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136706473,0.22524655,714.02,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136706681,2.25212217,715.68,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136706682,0.22524655,714.01,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136706874,0.22524655,714.0,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136707077,0.22524655,713.99,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136707383,0.22524655,713.98,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136707576,0.22524655,714.52,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136707777,0.50515865,714.51,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136708080,0.22524655,714.5,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136708280,0.27991994,714.49,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136708482,0.22525591,714.48,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136708780,1.04820259,714.42,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136708981,0.22525591,714.41,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136709280,1.04820259,714.4,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136709481,0.22525591,714.39,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136710480,1.04820259,714.42,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136710481,0.22525591,714.38,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136710677,1.04820259,714.42,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136710885,0.22526192,714.41,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136711079,1.04820259,714.31,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136711275,0.22526192,714.3,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136711881,1.04820259,714.25,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136712080,0.22526192,714.24,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136712675,1.27346451,714.24,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136712881,0.22526192,714.23,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136713988,0.22525035,714.22,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136714281,0.22525035,714.21,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136714476,0.22525035,714.2,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136714679,0.22525035,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136714880,0.22525035,714.18,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136715084,0.22525035,714.17,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136715284,0.22525035,714.16,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136715584,0.22525035,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136715883,0.22525035,714.14,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136716084,0.22525035,714.13,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136716285,0.22525035,714.12,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136716486,0.22525484,714.11,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136716686,0.22525484,714.1,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136716885,0.22525484,714.25,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136717085,0.22525484,714.24,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136717287,0.22524258,714.23,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136717487,0.22524258,714.22,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136717689,0.22524258,714.21,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136717890,0.22524258,714.2,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136718190,0.22524258,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136718488,0.22524258,714.18,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136718690,0.22524258,714.17,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136718890,0.22524258,714.16,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136719089,0.22524258,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136719290,0.22524221,714.14,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136719490,0.22524221,714.13,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136719691,0.22524221,714.12,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136719887,0.22524221,714.11,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136720092,0.22524221,714.1,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136720292,0.22524221,714.09,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136720485,0.22524221,714.08,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136720690,0.22524221,714.07,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136720892,0.22524221,714.06,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136721087,0.22524221,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136721292,0.22525925,714.14,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136721591,0.22525925,714.13,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136721791,0.22525925,714.12,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136721986,0.22525925,714.11,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136722188,0.22525925,714.1,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136722391,0.22525925,714.09,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136722590,0.22525925,714.08,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136722787,0.22525925,714.07,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136722991,0.22525925,714.06,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136723194,0.22525925,714.05,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136723393,0.22525925,714.04,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136723589,0.2252452,714.03,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136723786,0.2252452,714.02,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136723993,0.2252452,714.01,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136724191,0.2252452,714.0,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136724389,0.2252452,713.99,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136724585,0.2252452,714.07,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136724790,4.41066559,714.29,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136724791,1.27344779,714.06,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136724986,0.2252452,714.05,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136726393,0.22524575,714.04,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136726594,0.22524575,714.03,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136726787,0.22524575,714.02,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136727795,1.27344834,714.02,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136727996,0.22524575,714.01,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136728794,1.27344834,714.01,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136728990,0.22521435,714.0,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136729793,0.22521435,713.99,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136729987,0.22521435,713.98,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136730192,0.22521435,713.97,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136730394,0.22521435,713.96,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136730696,0.22521435,713.95,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136730898,1.04820259,714.29,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136730899,0.22521435,713.94,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136731196,0.22521435,713.93,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136731394,0.22521435,713.92,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136731696,0.22521203,713.91,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136731896,0.22521203,713.9,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136732096,0.22521203,713.89,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136732297,0.22521203,713.88,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136732498,0.22521203,713.87,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136732699,0.22521203,713.86,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136733000,0.22521203,713.85,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136733198,0.22521203,713.84,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136733491,0.22521203,713.83,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136733698,0.22521203,713.82,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136733892,0.22521203,713.81,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136734092,2.24989306,714.7,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136734093,1.04820259,714.33,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136734293,0.2252332,714.32,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136734896,0.22523301,714.31,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136735099,1.04820259,714.41,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136735100,0.22523301,714.3,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136735295,0.22523301,714.29,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136735498,0.22523301,714.28,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136735699,0.22523301,714.27,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136735896,0.22523301,714.26,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136736100,0.22523301,714.25,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136736297,0.22523301,714.24,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136736500,0.22523301,714.23,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136736702,0.22523301,714.22,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136736904,0.22524782,714.21,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136737202,0.22524782,714.2,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136737403,0.22524782,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136737602,0.22524782,714.18,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136737797,0.22524782,714.17,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136737999,0.22524782,714.16,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136738202,0.22524782,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136738402,0.22524782,714.14,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136738602,0.22524782,714.13,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136738802,0.22524782,714.12,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136739103,0.22524782,714.11,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136739305,0.22524782,714.1,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136739506,0.22523979,714.09,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136739807,0.22523979,714.08,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136740003,0.22523979,714.07,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136740207,0.22523979,714.06,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136740501,0.22523783,714.05,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136740705,0.22523783,714.04,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136741005,0.22523783,714.03,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136741207,0.22523783,714.02,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136741406,0.22523783,714.01,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136741605,0.22523783,714.0,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136741805,0.22523783,713.99,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136742007,0.22523783,713.98,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136742207,0.22523783,713.97,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136742407,0.22523783,714.11,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136742608,0.22524675,714.1,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136742810,0.22524675,714.09,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136743003,0.22524675,714.08,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136743305,0.22524675,714.07,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136743506,0.22524675,714.06,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136743707,0.22524675,714.05,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136743907,0.22524675,714.04,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136745112,1.04820259,713.89,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136745411,0.22525866,713.88,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136746811,0.22525866,713.87,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136747000,0.22525866,713.86,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136747206,0.22525866,713.85,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136747402,0.22525866,713.84,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136747603,0.22529825,713.83,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136747803,0.22529825,713.82,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136748010,0.22529825,713.81,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136748203,0.22529825,713.8,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136748409,1.04820259,714.01,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136748610,0.22530618,714.0,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136749503,0.22530618,713.99,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136749707,0.22530618,713.98,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136749911,0.22530618,713.97,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136750105,0.22530618,713.96,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136750308,0.22530618,713.95,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136750502,0.22529048,713.94,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136750703,0.22529048,713.93,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136751010,0.22529048,713.92,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136751204,0.22529048,713.91,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136751404,0.22529048,713.9,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136751607,0.22529048,713.89,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136751804,0.22529048,713.88,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136752010,0.22529048,713.87,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136752211,0.22529048,713.86,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136752411,0.22529048,713.85,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136752710,0.22529048,713.84,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136752903,0.22529048,713.83,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136753110,0.22531587,713.82,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136753306,0.22531587,713.81,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136753610,0.22531587,713.8,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136753806,0.22531587,713.79,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136754009,0.22531587,713.78,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136754211,0.22531587,713.77,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136754411,0.22531587,713.76,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136754710,1.04820259,714.27,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136754912,0.50532691,714.26,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136755211,0.22531683,714.25,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136755611,0.28001008,714.26,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136755809,0.22531751,714.25,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136758408,0.28001792,714.24,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136758605,0.22530171,714.23,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136761111,0.28001792,714.24,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136761112,0.2253154,714.22,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136761315,0.2253154,714.21,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136761518,0.2253154,714.2,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136761714,0.2253154,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136761914,0.2253154,714.18,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136762117,0.2253154,714.17,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136762319,0.2253154,714.16,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136762519,0.2253154,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136762721,0.2253154,714.14,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136762915,0.2253154,714.13,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136763117,0.2253154,714.12,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136763318,0.2253154,714.11,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136763518,0.2253154,714.1,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136763715,0.22523938,714.09,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136764023,0.22523938,714.08,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136764219,0.22523938,714.07,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136764419,0.22523938,714.23,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136764616,0.22525385,714.22,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136764821,0.22525385,714.21,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136765017,0.22525385,714.2,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136765222,0.22525385,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136765417,0.22525385,714.18,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136765624,0.22525385,714.17,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136765921,0.22525385,714.16,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136766117,0.22525385,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136766425,0.28001792,714.24,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136766618,0.22525199,714.23,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136768520,0.28002576,714.22,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136768825,0.22525199,714.21,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136769219,0.505237,714.2,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136769422,0.2252034,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136771930,0.22516593,714.18,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136772124,0.22516593,714.17,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136772325,0.22516593,714.16,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136772529,0.2800336,714.2,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136772729,0.22517944,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136772926,0.50521696,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136773129,0.22517944,714.18,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136774532,0.22519624,714.17,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136774733,0.22519624,714.16,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136774931,0.22519624,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136775131,0.28003752,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136775132,0.22519624,714.14,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136775438,0.22519624,714.13,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136775637,0.22519624,714.12,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136775832,0.22519624,714.11,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136776029,0.22519624,714.1,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136776229,0.22519624,714.09,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136776432,0.22519624,714.08,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136776630,0.22519624,714.07,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136776835,0.22519624,714.06,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136777138,0.22519624,714.05,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136777437,0.22515769,714.04,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136777631,0.22515769,714.03,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136777829,1.04820259,713.8,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136778033,0.22515769,713.79,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136778936,1.04820259,713.77,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136779133,0.22515769,713.76,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136779836,0.2251653,713.75,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136780036,0.2251653,713.74,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136780231,0.2251653,713.73,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136780436,0.2251653,713.72,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136780631,0.2251653,713.88,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136780936,0.2251653,713.87,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136781136,0.2251653,713.86,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136781331,1.04820259,713.89,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136781332,0.22521789,713.85,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136781531,2.14008029,714.42,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136781532,1.04820259,714.11,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136781730,0.22521277,714.1,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136782333,1.04820259,714.04,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136782531,0.22521277,714.03,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136784335,4.40641173,714.35,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136784336,1.04820259,714.01,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136784529,0.22521005,714.0,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136786032,0.22521005,713.99,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136786238,0.22521005,713.98,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136786435,0.22521005,713.97,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136786634,0.22521005,713.96,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136786839,1.04820259,714.15,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136786840,0.22522253,713.95,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136787040,0.22522253,713.94,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136787240,0.22522253,713.93,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136787442,0.22522253,713.92,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136787742,0.22521218,713.91,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136787939,0.22521218,713.9,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136788140,0.22521218,713.89,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136788447,0.22521218,713.88,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136788646,0.22521218,713.87,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136788943,0.22521218,713.86,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136789143,0.22521218,714.16,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136789341,0.22521218,714.15,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136789541,0.22521218,714.18,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136789743,0.22521218,714.17,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136790042,0.22521218,714.16,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136790239,0.22521218,714.15,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136790443,0.22521218,714.14,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136790643,0.22521218,714.13,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136790837,0.22521218,714.12,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136791040,0.22521218,714.11,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136791235,0.22521218,714.1,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136791442,0.22521218,714.09,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136791643,0.22521218,714.08,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136791840,0.22521218,714.07,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136792140,1.04820259,714.17,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136792344,1.04820259,714.12,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136792545,0.22521731,714.11,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136793944,1.04820259,714.13,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136793945,0.22521981,714.1,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136794146,0.22521981,714.09,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136794448,0.22521981,714.08,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136794641,0.22521981,714.07,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136794844,1.2734224,714.12,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136795045,0.22521981,714.11,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136796348,1.04820259,714.05,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136796547,0.22521981,714.04,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136797043,1.04820259,714.03,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136797248,0.22521981,714.02,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136797747,0.22521894,714.01,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136797944,1.04820259,713.9,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136798146,0.22521894,713.89,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136798943,0.22521894,713.88,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136799148,0.22521894,713.87,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136799348,0.22521894,713.86,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136799544,0.22521894,713.85,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136799749,0.22521894,713.84,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136800051,1.04820259,714.0,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136800247,0.22524647,713.99,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136800649,1.04820259,714.0,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136800846,0.22527212,713.99,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136801348,0.22527212,713.98,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136801550,0.22527212,713.97,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136801751,0.22527212,713.96,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136801951,0.22527212,713.95,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136802250,0.22527212,713.94,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136802448,0.22527212,713.93,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136802645,0.28003752,714.19,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136802844,0.22525309,714.18,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136805450,0.22526339,714.17,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136805648,0.22526339,714.16,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136805853,0.22526339,714.15,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136806052,0.22526339,714.14,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136806253,0.22526339,714.13,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136806449,0.22526339,714.12,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136806753,0.22526339,714.11,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136806951,0.22526339,714.1,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136807255,0.22526339,714.09,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136807453,0.22526339,714.08,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136807653,0.22526339,714.07,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136807953,0.22526339,714.06,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136808154,0.22524767,714.05,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136808352,0.22524767,714.04,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136808550,0.22524767,714.03,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136808752,0.22524767,714.02,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136809056,0.22524767,714.01,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136809356,0.22524767,714.0,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136809556,0.28003752,714.19,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136809557,0.22524767,713.99,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136809750,0.22524767,713.98,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136810055,0.22524767,713.97,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136810252,0.22524767,713.96,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136810450,0.22524767,713.95,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136810650,0.28003752,714.19,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136810850,0.22527494,714.18,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136811852,1.04820259,714.15,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136812056,0.22527494,714.14,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136812554,0.22527494,714.13,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136812858,0.22527494,714.12,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136813056,0.22527494,714.11,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136813257,0.22527494,714.1,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136813459,0.22527494,714.16,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136813758,0.22527494,714.15,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136814060,0.22527494,714.14,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136814255,0.22527494,714.13,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136814461,0.22527494,714.12,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136814659,0.2252492,714.11,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136815361,1.04820259,714.07,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136815562,0.2252492,714.06,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136816054,1.04820259,714.07,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136816258,0.2252598,714.06,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136817870,0.2252598,714.05,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136818064,0.2252598,714.04,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136818265,0.2252598,714.03,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136818466,0.2252598,714.02,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136818763,0.2252598,714.01,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136818965,0.28003752,714.19,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136818966,0.2252598,714.0,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136819164,0.2252598,713.99,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136819365,0.2252598,713.98,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136819567,0.22526024,713.97,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136819766,0.22526024,713.96,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136819969,0.22526024,713.95,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136820161,0.22526024,713.94,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136820363,0.22526024,713.93,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136820566,0.22526024,713.92,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136820764,0.22526024,713.91,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136820966,0.28003752,714.19,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136820967,0.22526024,713.9,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136821166,0.22526024,713.89,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136821364,1.32824011,714.19,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136821561,0.22528293,714.18,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136823665,0.22526914,714.17,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136823867,1.04820259,714.14,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136824065,0.22526845,714.13,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136824866,1.04820259,714.11,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136825068,0.22526845,714.1,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136825968,0.22526845,714.09,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136826267,0.22526845,714.08,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136826467,0.22526845,714.07,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136826668,0.22527601,714.06,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136826869,0.22527601,714.05,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136827167,0.22527601,714.04,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136827365,0.22527601,714.03,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136827563,0.22527601,714.12,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136827769,1.2734786,714.11,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136827970,0.22527601,714.1,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136828471,1.04820259,714.08,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136828669,0.22527601,714.07,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136829570,0.22523376,714.06,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136829771,0.22523376,714.05,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136829972,0.22523376,714.04,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136830271,0.22523376,714.03,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136830471,0.22523376,714.02,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136830770,0.22523376,714.01,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136830974,0.22523376,714.0,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136831174,0.22523376,713.99,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136831371,0.22523376,713.98,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136831671,0.22523376,713.97,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136831872,0.22523376,713.96,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136832073,0.22522218,713.95,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136832374,0.22522218,713.94,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136832573,0.22522218,713.93,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136832869,0.22522218,713.92,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136833073,0.22522218,713.91,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136833272,0.22522218,713.9,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136833474,0.22522218,713.89,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136833773,1.04820259,714.02,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136833974,1.04820259,714.02,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136834876,0.28003752,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136835076,0.22523632,714.18,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136835472,0.22523482,714.17,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136835676,0.22523482,714.16,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136835976,0.22523482,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136836185,0.22523482,714.14,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136836470,0.28003752,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136836670,0.22518136,714.18,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136837368,0.22517896,714.17,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136837571,0.28003752,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136837572,0.22517896,714.16,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136837773,0.22517896,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136837973,0.22517896,714.14,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136838174,0.22517896,714.13,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136838471,0.28003752,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136838678,0.22518408,714.18,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136840075,0.22517761,714.17,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136840271,0.22517761,714.16,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136840477,0.22517761,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136840671,0.22517761,714.14,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136840875,0.22517761,714.13,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136841071,0.22517761,714.12,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136841273,0.22517761,714.11,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136841478,0.22517761,714.1,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136841673,0.22517761,714.09,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136841877,0.22519365,714.18,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136842170,0.22519365,714.17,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136842379,0.22519365,714.16,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136842677,0.22519365,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136842872,0.22519365,714.14,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136843074,0.22519365,714.13,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136843275,0.22519365,714.12,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136843574,0.28003752,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136843575,0.22519365,714.11,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136843773,0.22519365,714.1,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136843975,0.22519365,714.09,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136844172,0.22519365,714.08,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136844375,0.22519365,714.07,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136844574,0.22517831,714.06,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136844770,0.22517831,714.05,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136845076,0.22517831,714.04,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136845276,0.22517831,714.03,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136845476,0.22517831,714.02,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136845679,0.22517831,714.01,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136845976,0.22517831,714.0,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136846172,0.22517831,713.99,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136846370,0.22517831,713.98,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136846570,0.28003752,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136846571,0.22517831,713.97,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136846775,0.22517831,713.96,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136846976,0.22517831,713.95,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136847176,0.28003752,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136847177,0.22516654,713.94,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136847378,0.22516654,713.93,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136847579,0.28003752,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136847775,0.22516745,714.18,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136849782,0.22516875,714.17,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136849986,0.22516875,714.16,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136850182,0.22516875,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136850386,0.22516875,714.14,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136850586,0.22516875,714.18,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136850787,0.22516875,714.17,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136850987,0.22516875,714.16,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136851288,0.22516875,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136851487,0.22516875,714.14,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136851687,0.22516875,714.13,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136851988,0.22516875,714.12,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136852187,0.22516875,714.11,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136852381,0.22516875,714.1,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136852583,0.22516134,714.09,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136852783,0.22516134,714.08,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136852982,0.22516134,714.07,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136853184,0.22516134,714.06,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136853386,0.22516134,714.05,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136853585,0.22516134,714.04,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136853887,0.22516134,714.03,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136854083,0.22516134,714.02,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136854288,0.22516134,714.01,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136854588,0.28003752,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136854589,0.22516134,714.0,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136854887,0.22516134,713.99,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136855088,0.28003752,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136855089,1.04820259,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136855387,0.22516134,714.14,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136855985,1.04820259,714.09,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136856184,0.22516134,714.08,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136856982,1.04820259,714.06,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136857182,0.22516134,714.05,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136858187,1.04820259,714.02,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136858386,0.22516134,714.01,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136858583,1.04820259,714.02,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136858783,0.22514208,714.01,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136859785,0.22514208,714.0,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136859990,0.22514208,713.99,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136860187,0.22514208,713.98,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136860386,0.22514208,713.97,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136860590,0.22513623,713.96,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136860786,0.22513623,713.95,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136860987,0.22513623,713.94,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136861188,0.22513623,713.93,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136861391,0.22513623,713.92,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136861593,0.22513623,713.91,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136861794,0.22513623,713.9,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136862089,0.22513623,713.89,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136862294,0.22513623,713.88,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136862493,0.22513623,713.87,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136862694,0.22513623,713.86,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136862892,0.22514045,713.85,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136863088,0.22514045,713.84,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136863289,0.22514045,713.83,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136863494,0.22514045,713.82,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136863696,0.22514045,713.81,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136863893,0.22514045,713.8,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136864098,0.22514045,713.79,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136864297,0.22514045,713.78,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136864498,0.22514045,713.77,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136864693,0.22514045,713.76,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136864892,0.22514045,713.75,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136865097,1.04820259,714.18,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136865296,0.22514652,714.17,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136866000,0.22514621,714.16,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136866192,0.22514621,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136866393,0.22514621,714.14,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136866596,0.28003752,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136866797,1.04820259,714.16,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136866998,0.22515121,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136867995,0.22515121,714.16,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136868199,0.22515121,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136868400,0.22515121,714.14,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136868700,0.22514083,714.13,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136868901,1.04820259,714.04,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136869099,0.22514083,714.03,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136870096,0.22514083,714.02,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136870296,0.22514083,714.01,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136870501,0.22514083,714.0,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136870701,0.22514083,713.99,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136870902,0.22514083,713.98,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136871098,0.22514083,713.97,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136871296,0.22514809,713.96,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136871497,0.22514809,713.95,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136871697,0.22514809,713.94,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136871897,0.22514809,713.93,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136872101,0.28003752,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136872102,0.22514809,713.92,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136872296,0.22514809,713.91,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136872500,0.22514809,713.9,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136872695,0.22514809,713.89,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136872903,0.22514809,713.88,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136873098,0.28003752,714.19,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136873099,0.22514809,713.87,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136873305,0.22514809,713.86,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136873497,0.22514809,713.85,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136873701,0.22514809,713.84,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136873904,0.22512598,713.83,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136874099,0.22512598,713.82,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136874304,0.22512598,713.81,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136874505,0.22512598,713.8,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136874805,0.22512598,713.79,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136875003,0.22512598,713.78,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136875203,0.22512598,713.77,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136875503,0.22512598,713.76,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136875699,0.22512598,713.75,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136875898,0.22512598,713.74,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136876105,0.22512598,713.73,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136876302,0.22512598,713.72,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136876498,0.22512598,713.71,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136876698,0.22513387,713.7,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136876898,0.22513387,713.69,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136877199,0.22513387,713.68,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136877406,0.22513387,713.67,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136877698,0.22513387,713.66,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136877897,0.22513387,713.65,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136878111,1.04820259,713.99,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136878304,0.22516638,713.98,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136879301,1.04820259,713.96,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136879501,0.22516047,713.95,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136880504,1.04820259,713.86,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136880704,0.22516047,713.85,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136881601,1.04820259,713.8,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136881802,0.22516047,713.79,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136882003,0.2251637,713.78,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136882204,0.2251637,713.77,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136882404,0.2251637,713.76,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136882599,0.2251637,713.75,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136882802,0.2251637,713.74,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136883003,0.2251637,713.73,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136883204,0.2251637,713.72,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136883400,0.2251637,713.71,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136883700,0.2251637,713.7,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136883898,0.2251637,713.69,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136884103,1.04820259,713.78,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136884104,0.2251637,713.68,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136884303,0.2251637,713.67,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136884505,1.04820259,713.78,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136884706,1.04820259,713.75,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136885807,1.04820259,714.1,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136886000,0.22515301,714.09,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136887205,0.22515301,714.08,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136887408,0.22515732,714.07,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136887603,0.22515732,714.06,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136887803,0.22515732,714.05,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136888004,2.14008029,714.8,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136888005,0.22515732,714.04,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136888202,0.22515732,714.03,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136888408,0.22515732,714.02,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136888601,0.22515732,714.01,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136888805,0.22515732,714.0,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136889004,0.22515732,713.99,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136889206,0.22515732,713.98,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136889409,0.22515732,713.97,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136889707,0.22515732,713.96,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136889906,0.22515732,713.95,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136890211,0.22515732,713.94,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136890408,0.22515732,713.93,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136890707,0.22515732,713.92,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136890907,0.22515732,713.91,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136891108,0.22515732,713.9,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136891309,0.22515732,713.89,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136891609,0.22515732,713.88,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136891905,0.22515732,713.87,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136892108,0.22515732,713.86,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136892309,0.22513852,713.85,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136892511,0.22513852,713.84,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136892811,0.22515719,713.83,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136893108,0.22515719,713.82,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136893308,1.04820259,714.15,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136893309,0.22515719,713.81,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136893511,0.22515719,713.8,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136893710,0.22515719,713.79,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136894010,0.22515719,713.78,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136894209,0.22515719,713.77,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136894405,0.22515719,713.76,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136894606,0.22515719,713.75,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136894804,0.22515719,713.74,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136895006,0.22515719,713.73,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136895208,0.22516164,713.72,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136895409,0.22516164,713.71,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136895613,0.22516164,713.7,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136895814,0.22516164,713.69,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136896113,0.22516164,713.68,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136896314,0.22516164,713.67,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136896509,0.22516164,713.66,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136896714,0.22516164,713.65,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136896915,0.22516164,713.64,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136897111,0.22516164,713.63,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136897310,0.22516164,713.62,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136897514,0.22516164,713.61,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136897815,0.22516164,713.6,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136898015,0.22516686,713.59,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136898215,1.04820259,713.98,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136898411,0.22515947,713.97,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136898717,1.04820259,713.98,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136898918,0.22516143,713.97,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136899118,0.22516143,713.96,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136899318,0.22516143,713.95,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136899512,0.22516143,713.94,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136899717,0.22516143,713.93,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136899911,0.22516143,713.92,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136900115,0.22516143,713.91,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136900317,0.22516143,713.9,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136900517,0.22516143,713.96,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136900714,1.04820259,713.97,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136900715,0.22516143,713.95,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136900920,0.22516143,713.94,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136901219,0.22516143,713.93,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136901420,0.22516143,713.92,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136901619,0.22516143,713.91,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136901822,0.22516143,713.9,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136902120,0.22516143,713.89,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136902322,0.22516143,713.88,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136902520,0.22516449,713.96,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136903523,0.22516449,713.95,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136903821,0.22516449,713.94,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136904014,0.22516449,713.93,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136904218,0.22516449,713.92,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136904418,0.22516449,713.91,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136904624,0.22516449,713.9,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136904914,1.04820259,714.05,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136905115,0.22516417,714.04,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136905822,0.22515728,714.03,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136906020,0.22515728,714.02,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136906322,0.22515728,714.01,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136906521,0.22515728,714.0,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136906722,0.22515728,713.99,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136906923,0.22515728,713.98,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136907123,0.22515728,713.97,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136907319,0.22515728,713.96,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136907519,0.22515728,713.95,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136907720,2.25417709,714.5,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136907721,0.22514136,713.94,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136907919,0.22514136,713.93,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136908122,0.22514136,713.92,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136908318,0.22514136,713.91,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136908521,0.22514136,713.9,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136908823,5.51453133,714.57,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136908824,0.22514136,713.89,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136909021,0.22514136,713.88,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136909221,0.22514136,713.87,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136909418,0.22514136,713.86,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136909617,0.22514136,713.85,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136909818,0.22514136,713.84,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136910023,0.22514136,713.83,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136910224,0.22506565,713.82,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136910424,0.22506565,713.81,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136910622,0.22506565,713.8,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136910822,0.22506565,713.79,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136911030,0.22506565,713.78,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136911327,0.22506565,713.77,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136911523,0.22506565,714.09,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136911827,0.22506565,714.08,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136912128,0.22506565,714.07,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136912328,0.22506565,714.06,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136912528,0.22506565,714.05,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136912830,0.22506707,714.04,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136913028,0.22506707,714.03,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136913328,0.22506707,714.02,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136913523,0.22506707,714.01,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136913725,0.22505769,714.0,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136913926,0.22505769,713.99,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136914126,0.22505769,713.98,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136914422,0.22505769,713.97,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136914625,0.22505769,713.96,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136914827,0.22505769,713.95,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136915021,0.22505769,713.94,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136915220,0.22505769,713.93,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136915422,0.22505769,713.92,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136915726,0.22498471,713.91,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136915925,0.22498471,713.9,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136916125,0.22498471,713.89,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136916328,0.22498471,713.88,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136916530,0.22498471,713.87,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136916726,0.22498471,714.0,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136916929,0.22498471,713.99,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136917130,0.22498471,713.98,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136917333,0.22498471,713.97,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136917530,0.22498471,713.96,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136917734,0.22498471,713.95,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136917931,1.04820259,713.99,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136917932,0.22498471,713.94,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136918127,0.22498956,713.93,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136918434,0.22498956,713.92,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136918632,0.22498956,713.91,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136918933,0.22498956,713.9,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136919133,0.22498956,713.89,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136919333,0.22498956,713.88,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136919533,0.22498956,713.87,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136919733,0.22498956,713.86,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136920028,0.22498956,713.85,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136920333,0.22498956,713.84,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136920533,0.22498956,713.83,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136920733,0.22498579,713.82,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136921036,0.22498579,713.81,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136921335,0.22498579,713.8,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136921526,0.22498273,713.79,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136921728,0.22498273,713.78,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136921931,0.22498273,713.77,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136922233,0.22498273,713.76,712.97,1.00551671]
["bitfinex-derivatives","BNBF0:USTF0",1736136922433,1.04820259,713.97,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136922434,0.22498273,713.75,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136922630,0.22498273,713.74,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136922828,0.22498273,713.73,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136923035,0.22496414,713.72,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136923234,1.04820259,713.9,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136923738,0.22496292,713.89,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136924028,1.04820259,713.62,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136924229,0.22496292,713.61,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136925334,1.27316551,713.61,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136925536,0.22496292,713.6,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136926134,0.22497367,713.59,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136926335,0.22497367,713.58,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136926532,1.04820259,713.56,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136926732,0.22497367,713.55,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136928834,0.22495513,713.54,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136929028,0.22495513,713.53,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136929232,0.22495513,713.52,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136929429,0.22495513,713.51,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136929633,0.22495513,713.5,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136929834,1.04820259,713.58,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136929835,0.22495513,713.49,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136930034,0.22495513,713.48,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136930230,0.22495513,713.57,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136930433,0.22495513,713.56,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136930633,1.04820259,713.58,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136930634,0.22495513,713.55,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136930835,0.22495513,713.54,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136931030,1.04820259,713.58,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136931031,0.22495513,713.53,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136931237,0.22495513,713.52,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136931435,0.22495513,713.57,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136931636,0.22495513,713.56,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136931931,0.22495513,713.55,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136932138,0.22495513,713.54,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136932331,0.22495513,713.53,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136932529,0.22495513,713.52,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136932729,1.04820259,713.59,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136932730,0.22495513,713.51,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136932929,0.22495513,713.5,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136933134,0.22495513,713.49,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136933333,1.04820259,713.59,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136933334,0.22495513,713.48,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136933536,0.22495513,713.47,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136933729,0.22495513,713.46,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136933931,0.22495513,713.45,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136934135,0.22495513,713.44,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136934332,0.22495513,713.43,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136934535,0.22495513,713.42,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136934737,0.22495513,713.41,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136934935,0.22495513,713.4,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136935140,0.22495513,713.39,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136935341,0.22495513,713.38,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136935537,0.22495513,713.37,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136935744,0.22495513,713.36,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136935943,0.22495513,713.35,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136936243,0.22495513,713.34,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136936438,1.04820259,713.65,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136936439,0.22495513,713.33,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136936643,0.22495513,713.64,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136936839,0.22495513,713.63,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136937044,0.22495513,713.62,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136937246,0.22495513,713.61,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136937442,0.22495513,713.6,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136937646,0.22495513,713.59,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136937848,0.22495513,713.58,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136938047,0.22495513,713.57,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136938345,0.22495513,713.56,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136938541,0.22495513,713.55,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136938745,0.22495513,713.54,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136938946,0.22495513,713.53,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136939146,0.22495513,713.52,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136939348,1.04820259,713.64,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136939543,0.22508218,713.63,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136940149,0.22508218,713.62,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136940449,0.22508218,713.61,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136940752,0.22508218,713.6,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136940950,0.22508218,713.59,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136941144,0.22508218,713.58,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136941347,0.22508218,713.57,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136941548,0.22508218,713.56,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136941847,0.22508218,713.55,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136942048,0.22509301,713.54,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136942250,1.04820259,713.68,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136942251,0.22509301,713.53,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136942451,3.25351218,713.94,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136942452,0.22509301,713.52,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136942753,0.22509301,713.51,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136942946,0.22509301,713.5,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136943151,0.22509301,713.49,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136943352,0.22509301,713.48,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136943649,0.22509301,713.47,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136943950,0.22509301,713.46,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136944153,0.22509301,713.45,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136944351,0.22509301,713.44,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136944550,0.22509301,713.43,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136944755,0.22506418,713.42,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136944953,0.22506418,713.41,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136945154,0.22506418,713.4,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136945455,1.04820259,713.58,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136945650,0.22506363,713.57,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136946350,1.27326622,713.57,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136946549,0.22506363,713.56,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136947653,0.22506363,713.55,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136947850,1.04820259,713.65,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136947851,0.22506363,713.54,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136948054,0.22506363,713.53,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136948255,0.22506363,713.52,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136948455,0.22506363,713.51,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136948756,0.22506363,713.5,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136948957,0.22506363,713.49,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136949156,0.22506363,713.48,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136949459,0.22506363,713.47,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136949650,0.22506363,713.46,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136949849,0.22506363,713.45,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136950051,1.04820259,713.6,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136950357,0.22504733,713.59,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136950658,0.22504733,713.58,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136950858,0.22504733,713.57,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136951158,0.22504733,713.56,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136951354,0.22504733,713.55,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136951558,0.22504733,713.54,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136951856,1.04820259,713.64,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136952054,0.22502439,713.63,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136952856,0.22503243,713.62,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136953055,0.22503243,713.61,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136953256,0.22503243,713.6,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136953452,0.22503243,714.02,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136953655,0.22503243,714.01,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136953858,0.22503243,714.0,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136954056,0.22503243,713.99,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136954258,0.22503243,713.98,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136954461,0.22503243,713.97,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136954658,0.22503243,713.96,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136954856,0.22503243,713.95,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136955056,0.22503243,713.94,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136955258,0.22503243,714.0,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136955456,0.22499679,713.99,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136955761,1.04820259,714.01,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136955762,0.22499679,713.98,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136955961,0.22499679,713.97,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136956261,1.04820259,713.92,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136956456,0.22499679,713.91,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136957561,0.22499679,713.9,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136957759,1.04820259,713.93,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136957760,0.22499679,713.89,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136957960,0.22499679,713.92,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136958160,0.22499679,713.91,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136958361,1.04820259,713.86,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136958555,0.22499679,713.85,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136959459,0.22499679,713.84,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136959659,0.22499679,713.83,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136959856,0.22499679,713.82,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136960059,0.22499679,713.81,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136960260,0.22499679,713.8,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136960459,0.22499679,713.79,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136960666,0.22498627,713.78,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136960865,0.22498627,713.77,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136961065,0.22498627,713.76,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136961265,0.22498627,713.75,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136961463,1.04820259,713.86,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136961464,0.22496317,713.74,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136961664,0.22496317,713.73,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136961864,0.22496317,713.72,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136962065,0.22496317,713.71,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136962267,1.04820259,713.65,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136962568,0.22496317,713.64,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136964270,1.04820259,713.48,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136964470,0.22496317,713.47,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136966070,0.22496317,713.46,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136966270,0.22496317,713.45,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136966469,0.22496317,713.44,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136966668,0.22496317,713.43,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136966869,0.22496317,713.42,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136967070,0.22496317,713.41,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136967269,0.22496317,713.4,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136967469,0.22496317,713.39,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136967668,0.2248824,713.38,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136967868,0.2248824,713.37,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136968070,0.2248824,713.36,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136968270,0.2248824,713.35,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136968468,1.04820259,713.56,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136968668,0.22489472,713.55,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136969668,0.22489472,713.54,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136969868,0.22489472,713.53,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136970171,0.22489472,713.52,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136970370,1.04820259,713.58,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136970568,0.22491795,713.57,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136971665,0.22491795,713.56,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136971869,0.22491795,713.55,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136972065,0.22491795,713.54,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136972268,0.22491795,713.53,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136972469,0.22491795,713.52,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136972670,0.22491795,713.51,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136972973,1.04820259,713.54,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136973165,0.22495925,713.53,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136974774,1.04820259,713.52,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136975074,0.22495925,713.51,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136975570,1.04820259,713.52,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136975775,0.22496258,713.51,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136976567,1.04820259,713.5,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136976766,0.22495947,713.49,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136977771,0.22495947,713.48,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136977968,0.22495947,713.47,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136978174,0.22495947,713.46,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136978373,0.22496398,713.45,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136978575,0.22496398,713.44,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136978774,1.04820259,713.51,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136978775,0.22496398,713.43,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136978976,0.22496398,713.42,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136979178,0.22496398,713.41,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136979373,0.22496398,713.4,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136979579,0.22496398,713.39,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136979875,0.22496398,713.38,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136980076,0.22496398,713.37,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136980275,0.22496398,713.36,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136980572,0.22496398,713.35,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136980779,0.22496398,713.34,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136980977,1.04820259,713.44,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136981179,0.22496398,713.43,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136982873,1.27316657,713.43,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136983076,1.04820259,713.43,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136983274,0.22498084,713.42,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136983779,1.04820259,713.41,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136983977,0.22498084,713.4,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136984479,0.22497687,713.39,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136984672,0.22497687,713.38,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136984872,1.25784311,713.57,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136984873,0.22497687,713.37,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136985184,0.22497687,713.36,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136985380,0.22497687,713.35,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136985577,0.22497687,713.34,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136985780,1.04820259,713.4,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136985781,0.22497687,713.33,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136985974,0.22497687,713.32,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136986178,0.22497687,713.31,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136986376,0.22499012,713.3,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136986580,0.22499012,713.29,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136986774,0.22499012,713.28,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136986981,0.22499012,713.27,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136987176,0.22499012,713.26,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136987374,0.22499012,713.25,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136987579,0.22499012,713.24,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136987777,0.22499012,713.23,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136987978,0.22499012,713.22,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136988181,0.22499012,713.34,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136988483,0.22499012,713.33,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136988777,0.22499012,713.32,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136988982,0.22498335,713.31,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136989182,1.04820259,713.36,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136989183,0.22498335,713.3,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136989382,0.22498335,713.29,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136989682,0.22498335,713.28,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136989882,0.22498335,713.27,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136990184,0.22498335,713.26,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136990481,0.22498335,713.25,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136990682,0.22498335,713.24,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136990877,0.22498335,713.23,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136991078,0.22498335,713.22,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136991387,0.22498335,713.21,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136991584,1.04820259,713.36,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136991883,0.22497834,713.35,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136992387,1.04820259,713.36,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136992582,0.22498068,713.35,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136994183,1.27318327,713.35,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136994383,1.04820259,713.35,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136994581,0.22498664,713.34,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136995184,1.04820259,713.32,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136995380,0.22498664,713.31,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136996681,0.22498664,713.3,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136996990,1.04820259,713.38,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136997184,0.22498145,713.37,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136997377,1.27318404,713.37,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136997582,0.22498145,713.36,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136998480,1.27318404,713.36,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736136998684,0.22498145,713.35,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137000586,0.22498158,713.34,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137000885,0.22498158,713.33,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137001086,0.22498158,713.35,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137001291,0.22498158,713.34,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137001480,0.22498158,713.33,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137001681,0.22498158,713.32,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137001886,0.22498158,713.31,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137002086,0.22498158,713.3,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137002286,0.22498158,713.29,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137002483,0.22499472,713.28,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137002686,0.22499472,713.27,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137002888,0.22499472,713.26,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137003088,0.22499472,713.25,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137003286,0.22499472,713.24,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137003583,0.22499472,713.23,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137003782,0.22499472,713.22,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137004087,0.22499472,713.21,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137004390,0.22499472,713.2,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137004584,0.22499472,713.19,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137004786,0.22499472,713.18,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137005085,0.22499472,713.17,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137005280,0.22499472,713.16,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137005486,0.22499472,713.15,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137005688,0.22499472,713.14,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137005889,0.22499472,713.13,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137006188,0.22499472,713.12,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137006389,0.22499472,713.11,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137006582,0.22499472,713.1,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137006785,1.04820259,713.36,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137007090,0.22505936,713.35,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137007489,1.27326195,713.35,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137007689,0.22505936,713.34,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137008483,1.04820259,713.37,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137008688,0.22505048,713.36,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137010987,1.04820259,713.35,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137011186,0.22505048,713.34,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137012192,0.22505048,713.33,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137012493,0.22505048,713.32,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137012686,0.22505048,713.31,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137012892,0.22505048,713.3,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137013091,0.22505048,713.55,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137013293,0.22505048,713.54,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137013490,0.22505048,713.53,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137013690,0.22505048,713.52,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137013891,0.22505048,713.51,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137014091,0.22505048,713.5,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137014290,0.22505048,713.49,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137014492,0.22505048,713.48,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137014692,0.22505048,713.47,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137014892,0.22505048,713.46,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137015088,0.22505048,713.45,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137015390,0.22505048,713.44,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137015593,1.04820259,713.58,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137015789,0.22504429,713.57,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137015991,1.27324688,713.57,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137016290,0.22504429,713.56,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137017292,0.22503525,713.55,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137017589,0.22503525,713.54,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137017797,1.04820259,713.51,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137017989,0.22503525,713.5,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137018395,1.04820259,713.51,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137018590,0.22503852,713.5,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137020791,0.22503439,713.49,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137020992,0.22503439,713.48,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137021194,0.22503439,713.47,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137021394,0.22503385,713.46,712.97,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736137021596,0.22503385,713.45,711.85,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137021891,0.22503385,713.44,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736137022091,0.22503385,713.43,711.88,0.25801555]
["bitfinex-derivatives","BNBF0:USTF0",1736137022398,1.04820259,713.21,711.97,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137022595,0.22503385,713.2,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137023692,0.22503385,713.22,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137023990,0.22503385,713.21,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137024190,0.22503385,713.2,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137024398,0.22503385,713.19,712.02,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137024692,0.22503385,713.18,712.02,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137024999,0.22503385,713.17,712.02,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137025296,0.22503385,713.16,712.02,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137025492,0.22503385,713.26,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137025698,0.22500499,713.25,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137025894,0.22500499,713.24,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137026096,0.22500499,713.23,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137026295,0.22500499,713.22,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137026495,0.22500499,713.21,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137026698,0.22500499,713.2,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137026894,0.22500499,713.19,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137027096,0.22500499,713.18,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137027301,0.22500499,713.17,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137027502,0.22500499,713.16,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137027700,0.22500499,713.15,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137027901,0.22500499,713.14,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137028102,0.22500499,713.13,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137028398,0.22499212,713.12,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137028601,0.22499212,713.11,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137028794,0.22499212,713.1,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137029000,0.22499212,713.09,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137029204,0.22499212,713.08,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137029398,0.22499212,713.07,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137029598,0.22499212,713.06,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137029799,0.22499212,713.05,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137029999,0.22499212,713.04,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137030201,0.22499212,713.03,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137030501,0.22499212,713.02,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137030703,1.04820259,713.39,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137031005,0.2250145,713.38,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137031205,0.2250145,713.37,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137031404,0.2250145,713.36,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137031704,0.22501612,713.35,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137031905,1.04820259,713.46,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137031906,0.22501612,713.34,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137032206,0.22501612,713.33,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137032504,0.22501612,713.32,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137032705,0.22501612,713.31,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137032898,0.22501612,713.3,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137033104,0.22501612,713.29,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137033299,0.22501612,713.28,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137033604,1.04820259,713.5,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137033605,0.22501612,713.27,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137033805,0.22501612,713.26,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137034005,0.22501612,713.25,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137034205,0.22501612,713.24,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137034401,0.22501612,713.23,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137034607,0.22501612,713.22,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137034806,0.22501612,713.21,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137035004,0.22501612,713.2,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137035207,0.22501612,713.19,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137035407,0.22501612,713.18,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137035608,0.22501612,713.17,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137035808,0.22501612,713.16,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137036109,0.22500479,713.15,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137036303,0.22500479,713.14,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137036508,0.22500479,713.4,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137036706,0.22500479,713.39,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137036900,0.22500479,713.38,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137037105,0.22500479,713.37,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137037299,0.22500479,713.36,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137037500,0.22500479,713.35,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137037705,0.22500479,713.34,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137037908,0.22500479,713.33,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137038105,0.22500479,713.32,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137038305,0.22500479,713.31,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137038502,0.22500479,713.3,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137038702,1.04820259,713.45,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137038903,0.224979,713.44,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137039208,0.224979,713.43,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137039413,0.224979,713.42,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137039605,0.224979,713.46,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137039907,0.224979,713.45,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137040109,0.224979,713.44,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137040308,0.224979,713.43,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137040508,0.224979,713.42,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137040711,0.224979,713.41,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137040905,0.224979,713.4,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137041104,0.224979,713.39,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137041410,1.04820259,713.49,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137041606,0.22498181,713.48,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137043409,1.2731844,713.48,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137043608,0.22498181,713.47,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137044208,0.22499395,713.46,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137044408,0.22499395,713.45,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137044610,0.22499395,713.44,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137044814,0.22499395,713.43,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137045009,0.22499395,713.42,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137045209,0.22499395,713.41,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137045514,0.22499395,713.4,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137045715,0.22499395,713.39,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137045914,0.22499395,713.38,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137046109,0.50535337,713.37,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137046310,0.5053573,713.36,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137046514,0.50536123,713.35,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137046714,4.41861437,718.54,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137046715,0.50528951,713.34,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137046912,0.2249183,713.33,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137047517,0.22492871,713.32,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137047715,0.22492871,713.31,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137048016,0.22492871,713.3,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137048216,0.22492871,713.33,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137048416,0.22492871,713.32,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137048714,0.22492871,713.31,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137048915,0.22492871,713.3,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137049111,0.22492871,713.29,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137049417,0.22492871,713.28,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137049618,0.22492871,713.27,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137049810,0.22492871,713.26,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137050009,0.22492871,713.25,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137050214,0.22492871,713.24,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137050516,0.22492871,713.23,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137050715,0.22492871,713.22,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137050915,0.22492871,713.21,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137051117,0.22492871,713.2,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137051316,0.22492871,713.19,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137051615,0.22492871,713.18,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137051815,0.22492871,713.17,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137052015,0.28037121,713.34,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137052318,0.22493049,713.33,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137052912,0.22493049,713.33,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137057520,0.22491646,713.32,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137057713,0.22491646,713.31,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137057919,0.22491646,713.3,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137058119,0.22491646,713.29,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137058315,0.22491646,713.28,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137058514,0.22491646,713.27,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137058720,0.22491646,713.26,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137058913,0.28037121,713.34,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137058914,0.22491646,713.25,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137059118,0.22491646,713.24,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137059319,0.22491646,713.23,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137059518,0.22491646,713.22,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137059720,0.22491646,713.21,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137059922,0.22491646,713.2,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137060122,0.28037121,713.34,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137060323,0.22488919,713.33,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137062823,0.22480173,713.32,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137063125,0.22480173,713.31,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137063320,0.22480173,713.3,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137063524,0.22480173,713.29,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137063725,0.22480173,713.33,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137063926,0.22480173,713.32,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137064127,0.22480173,713.31,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137064323,0.22480173,713.3,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137064522,0.22480173,713.29,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137064720,0.22480173,713.28,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137064925,0.22480173,713.27,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137065121,0.22480173,713.26,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137065325,0.22480173,713.25,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137065628,0.22481655,713.24,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137065828,0.22481655,713.23,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137066031,0.22481655,713.22,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137066326,0.28037121,713.34,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137066327,0.22481655,713.21,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137066629,0.22481655,713.2,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137066830,0.22481655,713.19,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137067029,0.22481655,713.18,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137067224,0.22481655,713.17,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137067427,0.22481655,713.16,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137067726,0.22481655,713.15,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137067923,0.22481655,713.14,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137068128,0.22481655,713.13,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137068330,0.22481655,713.12,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137068523,0.22481655,713.11,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137068724,0.22481655,713.1,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137068925,0.22481655,713.09,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137069127,0.22481655,713.08,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137069324,0.22481655,713.07,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137069630,0.22481655,713.06,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137069832,0.22481655,713.05,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137070026,0.22481655,713.04,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137070225,0.22481655,713.03,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137070429,0.22481655,713.02,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137070726,0.22481655,713.01,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137070930,0.22481987,713.0,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137071130,0.22481987,712.99,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137071432,0.22481987,712.98,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137071633,0.22481987,712.97,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137071832,0.22483205,713.33,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137072132,0.22483205,713.32,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137072332,0.22483205,713.31,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137072530,0.22483205,713.3,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137072727,0.22483205,713.29,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137072927,0.22483205,713.28,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137073133,0.22483205,713.27,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137073331,0.22483205,713.26,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137073526,0.22483205,713.25,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137073725,0.22483272,713.24,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137073928,0.22483272,713.23,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137074128,0.22483272,713.22,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137074327,0.22483272,713.21,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137074531,0.22483272,713.2,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137074833,0.22483272,713.19,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137075035,0.22483272,713.18,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137075234,0.22483272,713.17,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137075527,0.22483272,713.16,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137075732,0.22483272,713.15,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137076031,0.22483272,713.14,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137076231,0.28037121,713.34,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137076432,0.22484909,713.33,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137077535,1.04820259,713.29,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137077735,0.22484334,713.28,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137078635,1.04820259,713.27,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137078828,0.22484334,713.26,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137079731,0.22484334,713.27,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137079930,0.22484334,713.26,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137080137,0.22484334,713.25,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137080332,0.22484334,713.24,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137080639,1.04820259,713.22,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137080838,0.22484334,713.21,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137081034,1.04820259,713.22,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137081240,0.22484559,713.21,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137081938,1.04820259,713.1,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137082135,0.22484559,713.09,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137082737,1.04820259,713.1,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137082738,0.22485592,713.08,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137082937,0.22485592,713.07,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137083136,0.22485592,713.06,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137083334,0.22485592,713.05,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137083533,0.22485458,713.04,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137083739,0.22485458,713.03,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137084037,0.28037121,713.34,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137084038,0.22485458,713.02,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137084340,0.22485458,713.01,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137084535,0.22485458,713.0,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137084841,0.22485458,712.99,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137085041,0.22485458,712.98,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137085241,0.22485458,712.97,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137085442,0.22485458,712.96,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137085642,0.22485458,712.95,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137085844,0.22485458,712.94,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137086043,0.22485458,713.1,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137086236,0.22485458,713.09,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137086437,0.22485458,713.08,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137086638,0.22485458,713.07,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137086839,0.22487568,713.06,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137087038,0.22487568,713.05,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137087336,0.22487568,713.04,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137087541,0.22488227,713.03,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137087744,0.22488227,713.02,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137087937,0.22488227,713.01,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137088141,0.22488227,713.0,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137088346,0.22488227,712.99,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137088644,0.22488227,712.98,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137088939,0.22477017,712.97,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137089144,0.22477017,712.96,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137089444,0.22477017,712.95,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137089647,0.22477017,712.94,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137089837,0.22477017,712.93,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137090042,0.22477017,712.92,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137090240,0.28037121,713.34,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137090241,0.22477017,712.91,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137090444,0.22477017,712.9,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137090641,0.22477017,712.89,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137090846,1.04820259,713.08,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137091048,0.28037121,713.34,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137091049,0.22483102,713.07,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137091345,0.2248039,713.06,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137091545,0.2248039,713.05,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137091745,0.2248039,713.04,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137091942,0.2248039,713.03,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137092147,0.2248039,713.02,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137092348,1.04820259,713.14,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137092548,0.22476511,713.13,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137092950,0.22476511,713.12,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137093251,0.22476511,713.11,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137093443,0.22476511,713.1,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137093645,0.22476511,713.09,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137093849,0.28037121,713.34,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137094150,0.22477509,713.33,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137094848,0.22478022,713.32,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137095051,0.22478022,713.31,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137095246,0.22478022,713.3,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137095447,0.22478022,713.29,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137095646,0.22478022,713.28,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137095843,0.22478022,713.27,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137096051,0.22478022,713.26,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137096348,0.22478022,713.25,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137096551,0.22478022,713.24,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137096750,0.2247755,713.23,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137096958,0.2247755,713.22,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137097159,0.2247755,713.21,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137097465,0.2247755,713.2,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137097655,0.2247755,713.19,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137097857,0.2247755,713.18,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137098059,0.2247755,713.17,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137098262,0.2247755,713.16,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137098461,0.2247755,713.15,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137098660,0.2247755,713.14,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137098862,0.2247755,713.13,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137099059,0.2247755,713.12,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137099262,0.28037121,713.34,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137099564,0.22477426,713.33,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137101866,0.22474211,713.32,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137102064,0.22474211,713.31,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137102267,0.22474211,713.3,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137102565,0.22474211,713.29,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137102760,0.22474211,713.33,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137102963,0.22474211,713.32,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137103161,0.22474211,713.31,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137103466,0.22477444,713.3,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137103666,0.28037121,713.34,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137103667,0.2247759,713.33,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137103968,0.2247759,713.32,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137104168,0.2247759,713.31,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137104362,0.2247759,713.3,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137104665,0.2247759,713.29,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137104865,0.2247759,713.28,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137105061,0.2247759,713.27,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137105267,0.2247759,713.26,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137105466,0.2247759,713.25,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137105667,0.2247759,713.24,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137105968,0.2247759,713.23,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137106163,0.2247759,713.33,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137106362,0.2247759,713.32,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137106563,0.2247759,713.31,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137106766,0.2247759,713.3,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137106964,0.2247759,713.29,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137107164,0.2247759,713.28,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137107365,0.22471164,713.27,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137107665,0.28037121,713.34,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137107666,0.22471164,713.26,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137107864,0.22471164,713.25,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137108168,0.22471164,713.24,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137108368,0.22471164,713.33,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137108568,0.22471164,713.32,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137108769,0.22471164,713.31,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137108971,0.22471164,713.3,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137109168,0.22471164,713.29,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137109369,0.22471164,713.28,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137109569,0.22471164,713.27,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137109770,0.22471164,713.26,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137109971,0.22466063,713.25,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137110165,0.22466063,713.24,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137110370,0.22466063,713.23,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137110565,0.22466063,713.22,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137110767,0.28037121,713.34,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137110965,0.22465501,713.33,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137112674,0.28037121,713.34,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137112875,0.22471502,713.33,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137115376,0.22471437,713.32,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137115576,0.22471437,713.31,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137115778,0.22471437,713.3,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137115970,0.22471437,713.29,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137116175,0.22471437,713.28,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137116375,0.22471437,713.27,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137116571,0.22471437,713.26,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137116776,0.22471437,713.25,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137116975,0.22471437,713.24,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137117378,0.22471437,713.23,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137117576,0.22471437,713.22,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137117779,0.22471437,713.21,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137117974,0.22476914,713.2,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137118181,0.22476914,713.19,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137118375,0.22476914,713.18,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137118680,0.22476914,713.17,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137118880,0.22476914,713.16,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137119078,0.22476914,713.15,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137119278,0.22476914,713.14,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137119481,0.22476914,713.33,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137119782,0.22476914,713.13,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137119981,0.22476914,713.32,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137120183,0.22476914,713.31,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137120381,0.22476914,713.3,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137120580,0.22476914,713.29,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137120776,0.22476839,713.28,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137120977,0.28037121,713.34,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137121483,1.04820259,713.59,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137121778,0.2248067,713.58,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137122177,0.2248067,713.57,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137122378,0.2248067,713.56,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137122582,0.2248067,713.55,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137122877,0.2248067,713.54,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137123083,5.43743674,714.86,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137123084,0.2248067,713.53,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137123379,0.22483374,713.52,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137123581,0.22483374,713.51,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137123883,0.22483374,713.5,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137124084,1.04820259,714.07,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137124085,0.22483374,713.49,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137124278,0.22483374,713.48,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137124480,0.22483374,713.47,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137124778,0.22483374,713.46,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137124978,1.04820259,714.07,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137124979,0.22483374,713.45,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137125182,1.04820259,714.07,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137125183,0.22483374,713.44,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137125483,0.22483374,713.43,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137125682,0.22483374,713.42,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137125882,1.04820259,713.91,711.99,1.00090282]
["bitfinex-derivatives","BNBF0:USTF0",1736137126079,0.50499327,713.9,712.0,0.25795002]
["bitfinex-derivatives","BNBF0:USTF0",1736137126280,0.22484199,713.89,712.0,0.25795002]
["bitfinex-derivatives","BNBF0:USTF0",1736137126482,1.27304458,713.89,712.0,0.25795002]
["bitfinex-derivatives","BNBF0:USTF0",1736137126782,0.22484199,713.88,712.0,0.25795002]
["bitfinex-derivatives","BNBF0:USTF0",1736137126982,0.22484199,713.88,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1736137127382,1.04820259,713.7,712.09,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137127581,0.22484199,713.69,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137128578,1.04820259,713.71,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137128884,0.22487048,713.7,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137129476,0.22487048,713.69,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137129679,0.22487048,713.68,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137129881,0.22487048,713.67,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137130083,0.22487048,713.66,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137130284,0.22487048,713.65,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137130583,0.22487048,713.64,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137130784,0.22487048,713.63,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137130981,0.22487048,713.62,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137131184,0.22487048,713.61,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137131385,0.22487665,713.6,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137131580,0.22487665,713.59,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137131785,0.22487665,713.58,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137131980,0.22487665,713.57,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137132184,0.22487665,713.56,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137132384,0.22487665,713.55,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137132580,0.22487665,713.54,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137132786,0.28015128,713.9,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137132787,0.22487665,713.53,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137132986,0.22487665,713.52,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137133188,0.22487665,713.51,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736137133388,0.22487665,713.5,712.12,0.25795028]
["bitfinex-derivatives","BNBF0:USTF0",1736137133581,0.22487665,713.49,712.12,0.25795028]
["bitfinex-derivatives","BNBF0:USTF0",1736137133882,1.04820259,713.7,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1736137134087,0.22487048,713.69,712.15,0.2579506]
["bitfinex-derivatives","BNBF0:USTF0",1736137134281,0.22487048,713.68,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1736137134586,0.22487048,713.67,712.18,0.25794125]
["bitfinex-derivatives","BNBF0:USTF0",1736137134787,0.22487048,713.67,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1736137134788,1.04820259,713.57,712.17,1.32893178]
["bitfinex-derivatives","BNBF0:USTF0",1736137134984,0.22494161,713.56,712.18,0.2579338]
["bitfinex-derivatives","BNBF0:USTF0",1736137135182,0.22494161,713.56,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736137135896,0.22494161,713.56,712.21,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137136098,0.22494161,713.55,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137136314,0.22494161,713.54,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137136609,0.22494161,713.53,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137136797,0.22494161,713.52,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137137003,0.22494161,713.51,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137137288,0.22494161,713.5,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137137485,0.22494161,713.49,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137137691,0.22494161,713.48,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137137885,0.22494161,713.47,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137138090,0.22494161,713.46,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137138287,0.22494161,713.45,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137138490,0.22494161,713.44,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137138690,0.22494161,713.43,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137138892,0.22494161,713.42,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137139086,0.22494161,713.41,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137139287,1.04820259,713.58,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137139288,0.22494161,713.57,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137139488,0.22494161,713.56,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137139688,0.22494161,713.55,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137139891,0.22494161,713.54,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137140087,0.22494161,713.53,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137140291,0.22494161,713.52,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137140592,0.22494161,713.51,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137140787,0.22494161,713.5,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137140989,0.22494161,713.49,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137141286,0.2248842,713.48,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736137141593,0.2248842,713.47,712.22,0.8918121]
["bitfinex-derivatives","BNBF0:USTF0",1736137141891,0.2248842,713.46,712.22,0.8918121]
["bitfinex-derivatives","BNBF0:USTF0",1736137142191,0.2248842,713.45,712.22,0.8918121]
["bitfinex-derivatives","BNBF0:USTF0",1736137142389,0.2248842,713.44,712.22,0.8918121]
["bitfinex-derivatives","BNBF0:USTF0",1736137142591,0.2248842,713.43,712.22,0.8918121]
["bitfinex-derivatives","BNBF0:USTF0",1736137142787,0.2248842,713.42,712.22,0.8918121]
["bitfinex-derivatives","BNBF0:USTF0",1736137142993,0.2248842,713.41,712.22,0.8918121]
["bitfinex-derivatives","BNBF0:USTF0",1736137143293,0.2248842,713.4,712.22,0.8918121]
["bitfinex-derivatives","BNBF0:USTF0",1736137143488,0.2248842,713.39,712.22,0.8918121]
["bitfinex-derivatives","BNBF0:USTF0",1736137143691,1.04820259,713.57,712.22,0.8918121]
["bitfinex-derivatives","BNBF0:USTF0",1736137143892,0.2248911,713.56,712.22,0.8918121]
["bitfinex-derivatives","BNBF0:USTF0",1736137144792,0.2248911,713.55,712.22,0.8918121]
["bitfinex-derivatives","BNBF0:USTF0",1736137144993,0.2248911,713.54,712.22,0.8918121]
["bitfinex-derivatives","BNBF0:USTF0",1736137145295,0.2248911,713.53,712.22,1.93991206]
["bitfinex-derivatives","BNBF0:USTF0",1736137145495,0.2248911,713.52,712.23,0.25791565]
["bitfinex-derivatives","BNBF0:USTF0",1736137145803,0.2248911,713.51,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137146094,0.2248911,713.5,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137146290,0.2248911,713.64,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137146489,0.28015128,713.9,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137146490,0.2248911,713.63,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137146695,0.2248911,713.62,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137146895,0.2248911,713.61,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137147095,0.2248911,713.6,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137147297,0.2248911,713.59,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137147491,0.2248911,713.58,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137147796,0.2248911,713.57,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137147996,0.2248911,713.56,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137148196,0.2248911,713.55,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137148401,0.2248911,713.54,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137148696,0.2248911,713.53,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137148896,0.2248911,713.52,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137149198,0.22499907,713.51,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137149390,0.22499907,713.5,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137149591,0.22499907,713.49,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137149791,0.28015128,713.9,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137149792,1.04820259,713.78,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736137150797,1.04820259,713.81,712.25,1.32890024]
["bitfinex-derivatives","BNBF0:USTF0",1736137150997,0.22501583,713.77,712.25,1.32890024]
["bitfinex-derivatives","BNBF0:USTF0",1736137151600,0.22501583,713.8,712.28,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137151899,0.22503654,713.79,712.28,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137152102,0.22503654,713.78,712.28,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137152294,0.22503654,713.77,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137152495,0.22503654,713.76,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137152698,0.22503654,713.75,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137152898,0.22503654,713.74,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137153100,0.22503654,713.73,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137153294,1.04820259,713.86,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137153295,0.22503654,713.72,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137153501,0.22503654,713.71,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137153695,0.22503654,713.7,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137153897,0.22503654,713.69,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137154202,0.22503654,713.68,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137154397,0.22503177,713.67,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137154604,0.22503177,713.66,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137154904,0.22503177,713.65,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137155101,0.22503177,713.64,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137155300,0.22503177,713.63,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137155501,0.22503177,713.62,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137155701,0.22503177,713.61,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137155902,0.22503177,713.6,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137156102,0.22503177,713.59,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137156304,0.22503177,713.58,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137156505,0.22503177,713.57,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137156705,0.22503177,713.56,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137156901,0.22503177,713.79,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137157100,0.22503177,713.78,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137157301,0.22503177,713.77,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137157500,0.22503177,713.76,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137157807,0.22504558,713.75,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137158106,0.22504558,713.74,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137158300,0.22504558,713.73,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137158505,0.22504558,713.72,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137158705,0.22504558,713.71,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137158906,0.22504558,713.7,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137159202,0.22504558,713.69,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137159505,0.22504558,713.68,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137159705,0.22504558,713.67,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137159906,0.22504558,713.66,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137160205,0.22504558,713.65,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137160409,0.28015128,713.9,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137160410,0.22504558,713.64,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137160606,0.22504558,713.63,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137160805,0.22504558,713.62,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137161007,0.28015128,713.9,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137161008,0.22504558,713.61,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137161309,0.28015128,713.9,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137161499,0.22504906,713.89,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137162207,0.22505877,713.88,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137162406,0.22505877,713.89,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137162602,0.22505877,713.88,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137162802,0.22505877,713.87,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137163005,0.22505877,713.86,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137163200,0.22505877,713.85,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137163408,0.22505877,713.84,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137163608,0.22510654,713.83,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137163811,0.22510654,713.82,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137164009,0.22510654,713.81,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137164202,0.22510654,713.8,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137164403,0.22510654,713.79,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736137164609,0.22510654,713.78,712.31,0.25783911]
["bitfinex-derivatives","BNBF0:USTF0",1736137164801,0.28015128,713.9,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1736137165109,0.22512713,713.89,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1736137168707,0.22512713,713.88,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1736137168907,0.22512713,713.87,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1736137169104,0.22512713,713.86,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1736137169410,0.22512713,713.85,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1736137169606,0.22512713,713.84,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1736137169911,0.22512713,713.83,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1736137170106,0.22512713,714.22,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1736137170304,0.22512142,714.21,712.34,0.25783217]
["bitfinex-derivatives","BNBF0:USTF0",1736137170502,0.22512142,714.2,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1736137170709,0.22512142,714.19,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1736137170909,0.22512142,714.18,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1736137171110,0.22512142,714.17,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1736137171312,0.22512142,714.16,712.37,0.25783001]
["bitfinex-derivatives","BNBF0:USTF0",1736137171517,0.22512142,714.15,712.37,0.25783001]
["bitfinex-derivatives","BNBF0:USTF0",1736137171815,0.22512142,714.14,712.37,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1736137172015,2.15051555,714.5,712.37,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1736137172016,0.22512142,714.13,712.38,0.25778767]
["bitfinex-derivatives","BNBF0:USTF0",1736137172216,0.22512142,714.12,712.38,0.25778767]
["bitfinex-derivatives","BNBF0:USTF0",1736137172419,0.22512142,714.11,712.38,0.25778767]
["bitfinex-derivatives","BNBF0:USTF0",1736137172617,1.04820259,714.18,712.37,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1736137172818,0.22515536,714.17,712.38,0.25778191]
["bitfinex-derivatives","BNBF0:USTF0",1736137173513,1.04820259,714.42,712.38,0.25778191]
["bitfinex-derivatives","BNBF0:USTF0",1736137173514,0.22515536,714.41,712.38,0.25778191]
["bitfinex-derivatives","BNBF0:USTF0",1736137173716,0.22515536,714.4,712.38,0.25778191]
["bitfinex-derivatives","BNBF0:USTF0",1736137173914,0.22515536,714.39,712.38,0.25778191]
["bitfinex-derivatives","BNBF0:USTF0",1736137174117,0.22515536,714.38,712.38,0.25778191]
["bitfinex-derivatives","BNBF0:USTF0",1736137174318,0.22515536,714.37,712.38,0.25778191]
["bitfinex-derivatives","BNBF0:USTF0",1736137174527,0.22515536,714.36,712.44,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137175418,0.22514952,714.35,712.37,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1736137175620,0.22514952,714.34,712.37,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1736137175820,0.22514952,714.33,712.37,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1736137176120,0.50513608,714.32,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1736137176313,0.22514952,714.31,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1736137176517,0.22514952,714.31,712.4,0.25778422]
["bitfinex-derivatives","BNBF0:USTF0",1736137176715,0.22514952,714.31,712.42,0.28073327]
["bitfinex-derivatives","BNBF0:USTF0",1736137176915,0.22514952,714.31,712.43,0.25778422]
["bitfinex-derivatives","BNBF0:USTF0",1736137177219,0.22514952,714.31,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137180623,0.22520717,714.3,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137180824,0.22520717,714.29,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137181025,0.22520717,714.28,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137181319,0.2251549,714.27,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137181520,0.2251549,714.26,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137181723,0.2251549,714.25,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137182023,0.2251549,714.24,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137182220,0.2251549,714.23,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137182425,0.2251549,714.22,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137182625,0.2251549,714.21,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137182825,0.2251549,714.2,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137183023,0.2251549,714.19,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137183228,0.2251549,714.18,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137183423,0.2251549,714.17,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137183624,0.2251549,714.16,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137183824,0.2251549,714.15,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137184021,0.2251549,714.14,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137184220,0.2251549,714.13,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137184421,0.2251549,714.12,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137184724,0.2251549,714.11,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137184920,0.2251549,714.1,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137185125,0.2251549,714.09,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137185426,0.2251549,714.08,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137185625,0.2251549,714.07,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137185823,0.22521126,714.06,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736137186022,0.22521126,714.05,712.46,0.2577839]
["bitfinex-derivatives","BNBF0:USTF0",1736137186225,0.22521126,714.04,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1736137186426,0.22521126,714.03,712.49,0.2577839]
["bitfinex-derivatives","BNBF0:USTF0",1736137186623,0.22521126,714.02,712.49,0.2577839]
["bitfinex-derivatives","BNBF0:USTF0",1736137186825,0.22521126,714.01,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736137187021,0.27998656,714.32,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736137187022,0.22521126,714.0,712.52,0.2577839]
["bitfinex-derivatives","BNBF0:USTF0",1736137187225,0.22521126,713.99,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1736137187426,0.22521126,713.98,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1736137187625,0.22521126,713.97,712.55,0.25778522]
["bitfinex-derivatives","BNBF0:USTF0",1736137187827,0.22521126,713.96,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736137188023,0.22521126,713.95,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736137188223,0.22521126,713.94,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736137188430,0.22519914,713.93,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736137188631,0.22519914,713.92,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736137188824,0.22519914,713.91,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736137189023,0.22519914,713.9,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736137189228,1.04820259,714.14,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736137189429,0.22520507,714.13,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736137189630,0.22520507,714.12,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736137189829,0.22520507,714.11,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736137190033,0.22520507,714.1,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736137190229,0.22520507,714.09,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736137190427,0.22520507,714.08,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736137190633,0.22520507,714.07,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736137190842,0.22520507,714.06,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736137191034,0.22520507,714.05,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137191334,0.22520507,714.04,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137191534,0.22520507,714.03,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137191832,0.22520507,714.02,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137192034,0.22520507,714.01,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137192229,0.27998656,714.32,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137192230,0.22520507,714.0,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137192426,0.22520507,713.99,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137192628,0.22520507,713.98,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137192829,0.22520507,713.97,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137193028,0.22520507,713.96,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137193234,0.22520507,713.95,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137193534,0.22520507,713.94,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137193737,0.22520507,714.11,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137193938,0.22520507,714.1,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137194235,0.27998656,714.32,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137194236,1.04820259,714.05,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137194535,0.22520507,714.04,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137195634,1.04820259,713.99,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137195828,0.22520507,713.98,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137196636,0.22520507,713.97,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137196832,0.22520507,713.96,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137197032,1.04820259,713.93,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137197537,0.22528307,713.92,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137197933,1.04820259,713.9,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137198138,0.22528307,713.89,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137198838,1.04820259,713.88,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137199036,0.22528584,713.87,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137200138,0.22528584,713.86,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137200339,0.22528584,713.85,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137200533,0.22528584,713.84,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137200735,0.22528584,713.83,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137200935,0.22528584,713.91,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137201131,0.22528195,713.9,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137201334,0.22528195,713.89,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137201534,0.22528195,713.88,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137201735,0.22528195,713.87,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137201933,0.22528195,713.86,712.57,1.14367417]
["bitfinex-derivatives","BNBF0:USTF0",1736137202130,1.04820259,713.92,712.57,2.19177413]
["bitfinex-derivatives","BNBF0:USTF0",1736137202131,0.22528195,713.85,712.57,2.19177413]
["bitfinex-derivatives","BNBF0:USTF0",1736137202340,0.22528195,713.84,712.57,2.19177413]
["bitfinex-derivatives","BNBF0:USTF0",1736137202538,0.22528195,713.83,712.57,2.19177413]
["bitfinex-derivatives","BNBF0:USTF0",1736137202740,0.22528195,713.82,712.57,2.19177413]
["bitfinex-derivatives","BNBF0:USTF0",1736137202936,0.22528195,713.81,712.57,2.19177413]
["bitfinex-derivatives","BNBF0:USTF0",1736137203137,0.22528195,713.8,712.58,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137203435,0.2252884,713.79,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736137203637,0.2252884,713.78,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736137203832,0.2252884,713.77,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736137204037,0.2252884,713.76,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736137204233,0.2252884,713.92,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736137204436,1.27349099,713.91,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736137204639,0.2252884,713.9,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736137205439,1.04820259,713.87,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736137205633,0.2252884,713.86,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736137206036,0.22522259,713.85,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736137206338,0.22522259,713.84,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736137206539,2.14008029,714.13,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736137206540,0.22522259,713.83,712.59,1.32876626]
["bitfinex-derivatives","BNBF0:USTF0",1736137206739,0.22522259,713.82,712.59,1.32876626]
["bitfinex-derivatives","BNBF0:USTF0",1736137206932,0.22522259,713.81,712.59,1.32876626]
["bitfinex-derivatives","BNBF0:USTF0",1736137207132,1.04820259,713.86,712.59,1.32876626]
["bitfinex-derivatives","BNBF0:USTF0",1736137207133,0.22522259,713.8,712.59,1.32876626]
["bitfinex-derivatives","BNBF0:USTF0",1736137207333,0.22522259,713.79,712.59,1.32876626]
["bitfinex-derivatives","BNBF0:USTF0",1736137207536,0.22522259,713.78,712.59,1.32876626]
["bitfinex-derivatives","BNBF0:USTF0",1736137207737,0.22522259,713.77,712.59,1.32876626]
["bitfinex-derivatives","BNBF0:USTF0",1736137208038,0.22522259,713.76,712.61,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137208232,0.22522259,713.75,712.61,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137208432,0.22522259,713.74,712.61,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137208636,1.04820259,713.88,712.61,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137208932,13.8639878,756.17,712.66,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137208933,0.22526439,713.87,712.66,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137209132,0.22526439,713.86,712.66,1.04809996]
["bitfinex-derivatives","BNBF0:USTF0",1736137209437,0.22526439,713.85,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137209636,0.22526439,713.84,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137209837,0.22526439,713.83,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137210036,0.22526439,713.82,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137210233,0.22526439,713.81,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137210439,0.22526439,713.8,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137210639,0.22526439,713.79,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137210840,0.22526439,713.78,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137211035,0.22526439,713.77,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137211237,1.25784311,714.53,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137211238,0.22524589,713.76,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137211436,1.04820259,714.26,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137211641,0.22524837,714.25,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137212036,1.04820259,714.26,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137212349,1.04820259,714.24,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137212547,0.22523389,714.23,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137213346,1.04820259,714.18,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137213544,0.22523389,714.17,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137213744,0.22523294,714.17,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137213937,0.22522981,714.16,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137214141,0.22522981,714.15,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137214444,0.22522981,714.14,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137214646,0.22522981,714.13,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137214844,0.22522981,714.12,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137215044,0.22522981,714.11,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137215245,0.22522981,714.1,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137215438,0.22522981,714.09,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137215643,0.22522981,714.08,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137215941,0.22522981,714.07,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137216145,0.22522981,714.06,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137216342,0.22522981,714.05,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137216543,0.22522981,714.04,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137216740,0.22522981,714.03,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137217048,0.22522981,714.02,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137217348,1.04820259,713.8,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137217547,0.22522981,713.79,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137219044,0.22522076,713.78,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137219242,1.27342335,713.79,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137219445,0.22522076,713.78,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137219841,1.04820259,713.79,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137220044,0.22522918,713.78,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137221341,1.27342569,713.77,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137221544,0.2252231,713.76,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137222348,1.27342569,713.76,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137222647,0.2252231,713.75,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137223248,1.04820259,713.73,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137223449,0.2252231,713.72,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137224447,0.22520814,713.71,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137224644,0.22520814,713.7,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137224848,0.22520814,713.69,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137225049,0.22520814,713.68,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137225249,0.22520814,713.67,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137225449,0.22520814,713.66,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137225650,0.22520814,713.65,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137225945,0.22520814,713.64,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137226150,0.22520814,713.63,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137226345,0.22520814,713.62,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137226551,0.22520814,713.61,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137226750,0.22520814,713.6,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137226946,1.04820259,713.77,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137227146,0.22520829,713.76,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137227952,1.27341088,713.76,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137228246,0.22520829,713.75,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137229247,0.22520829,713.74,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137229450,0.22520829,713.73,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137229647,0.22520829,713.72,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137229852,0.22524471,713.71,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137230152,1.04820259,713.8,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137230153,0.22524471,713.7,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137230353,0.22524471,713.69,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137230554,0.22524471,713.68,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137230752,0.22524471,713.67,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137230948,0.22524471,713.66,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137231154,0.22524471,713.65,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137231348,0.22524471,713.64,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137231550,0.22524471,713.63,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137231754,0.22524471,713.62,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137231954,0.22524471,713.61,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137232249,0.22524471,713.6,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137232449,0.22524471,713.59,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137232652,0.22524471,713.58,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137232852,0.22524471,713.57,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137233047,0.22524471,713.56,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137233253,0.22524471,713.55,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137233451,0.22524471,713.54,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137233653,0.22524471,713.53,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137233951,0.22524471,713.52,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137234150,0.22524471,713.51,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137234349,0.22524471,713.5,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137234655,0.22524471,713.49,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137234951,0.2252369,713.48,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137235150,0.2252369,713.47,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137235349,0.2252369,713.46,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137235550,0.2252369,713.45,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137235857,0.22524205,713.44,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137236056,0.22524205,713.43,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137236357,0.22524205,713.42,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137236557,1.04820259,713.79,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137236558,0.22524205,713.41,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137236757,0.22524205,713.4,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137236949,0.22524205,713.39,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137237153,0.22524205,713.38,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137237355,0.22524205,713.37,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137237554,0.22524205,713.36,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137237852,1.04820259,713.82,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137238055,1.27342761,713.81,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137238257,0.22522502,713.8,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137239155,1.04820259,713.77,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137239354,0.22522502,713.76,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137240758,0.22522502,713.75,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137240958,0.22522502,713.74,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137241162,0.22522502,713.73,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137241359,0.22522502,713.72,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137241555,0.22522502,713.71,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137241760,0.22522502,713.7,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137242063,0.22522502,713.69,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137242263,0.22522502,713.68,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137242458,0.22522502,713.67,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137242664,1.04820259,713.88,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137242860,0.22518673,713.87,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137243766,0.22518786,713.86,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137243970,0.22518786,713.85,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137244168,0.22518786,713.84,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137244369,0.22518786,713.83,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137244569,0.22518786,713.82,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137244864,0.22518786,713.81,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137245169,0.22518786,713.8,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137245369,0.22518786,713.79,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137245565,0.2251682,713.84,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137245772,0.2251682,713.83,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137245969,0.2251682,713.82,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137246271,3.25352359,714.11,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137246272,1.04820259,713.79,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137246471,0.2251682,713.78,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137247967,0.2251682,713.77,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137248165,0.22524964,713.8,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137248370,0.22524964,713.79,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137248567,0.22524964,713.78,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137248766,0.22524964,713.77,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137248970,0.22524964,713.76,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137249273,0.22524964,713.75,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137249465,0.22524964,713.74,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137249663,0.22524964,713.73,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137249869,0.22524964,713.72,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137250068,0.22524964,713.71,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137250270,0.22524964,713.7,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137250470,0.22524964,713.69,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137250665,0.22524964,713.68,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137250872,0.22524964,713.67,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137251066,1.04820259,713.76,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137251067,0.22524964,713.75,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137251272,0.22524964,713.74,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137251572,0.22527059,713.73,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137251772,0.22527059,713.72,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137252072,0.22527059,713.71,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137252273,0.22527059,713.7,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137252472,0.22527059,713.69,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137252669,0.22527059,713.68,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137252865,1.04820259,713.78,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137252866,0.22527059,713.67,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137253070,0.22527059,713.66,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137253267,0.22527059,713.65,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137253468,0.22526678,713.64,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137253672,0.22526678,713.63,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137253866,0.22526678,713.62,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137254068,0.22526678,713.61,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137254268,0.22526678,713.6,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137254472,0.22526678,713.59,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137254675,0.22526678,713.58,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137254875,0.22526678,713.57,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137255075,0.22526678,713.56,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137255277,0.22526678,713.55,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137255473,0.22526678,713.54,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137255673,0.22526678,713.53,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137255873,0.22526678,713.52,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137256076,1.04820259,713.66,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137256275,0.22526624,713.65,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137256669,0.22526624,713.64,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137256875,0.22526624,713.63,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137257075,0.22526624,713.62,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137257379,0.22526624,713.61,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137257675,0.22526624,713.6,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137257870,0.22526624,713.59,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137258073,0.22526624,713.58,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137258272,0.22526624,713.57,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137258473,0.22526624,713.56,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137258673,1.04820259,713.69,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137258873,0.22527071,713.68,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137259577,1.04820259,713.69,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137259578,0.22527446,713.67,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137259777,0.22527446,713.66,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137259975,0.22527446,713.65,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137260173,0.22527446,713.64,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137260372,0.22527446,713.63,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137260573,0.22527446,713.62,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137260771,0.22527446,713.61,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137260971,0.22527446,713.68,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137261171,0.22527446,713.67,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137261378,0.22527446,713.66,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137261573,4.37057924,713.93,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137261574,1.04820259,713.63,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137261778,0.22527446,713.62,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137263179,1.04820259,713.63,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137263180,1.04820259,713.67,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137263379,0.22527466,713.66,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137264174,0.22527466,713.65,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137264380,0.22527466,713.64,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137264574,0.22527466,713.63,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137264778,0.22527466,713.62,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137264979,0.22527466,713.61,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137265173,0.22527466,713.6,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137265376,0.22527466,713.59,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137265571,0.22527466,713.58,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137265779,0.22527466,713.57,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137265980,0.22527466,713.56,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137266275,0.22527466,713.55,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137266479,0.22527466,713.54,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137266779,0.22522605,713.53,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137266979,0.22522605,713.62,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137267180,0.22522605,713.61,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137268182,1.04820259,713.59,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137268381,0.22522605,713.58,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137268581,0.22520787,713.57,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137268882,0.22520787,713.56,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137269084,0.22520787,713.55,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137269284,0.22520787,713.54,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137269585,0.22520787,713.53,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137269785,0.22520787,713.52,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137269986,0.22520787,713.51,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137270181,0.22520787,713.5,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137270385,0.22520787,713.49,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137270586,0.22520787,713.48,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137270789,0.22520787,713.47,712.67,1.16063479]
["bitfinex-derivatives","BNBF0:USTF0",1736137270987,0.22520787,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137271186,0.22520787,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137271382,0.22520787,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137271587,0.22520787,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137271887,0.22520787,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137272087,0.22520787,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137272288,0.22520787,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137272484,0.22520787,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137272689,0.22520787,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137272987,0.22520787,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137273288,0.22520787,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137273488,0.22520787,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137273684,1.04820259,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137273890,0.22513153,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137274690,1.04820259,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137274892,0.22513153,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137275583,0.22513153,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137275787,0.22513153,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137275988,1.04820259,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137275989,0.22513153,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137276190,0.22513153,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137276386,1.04820259,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137276587,0.22512484,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137276786,0.22512484,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137276985,0.22512484,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137277190,0.22512484,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137277392,0.22512484,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137277687,0.22512484,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137277992,0.22512484,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137278192,0.22512484,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137278487,1.25784311,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137278488,0.22512484,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137278789,0.22512484,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137278991,0.22512484,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137279196,0.22512484,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137279391,0.22512484,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137279591,0.22512484,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137279791,0.22512484,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137279991,0.22512484,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137280187,0.22512484,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137280391,0.22512484,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137280592,0.22512484,713.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137280792,0.22512484,713.31,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137281093,0.22512484,713.3,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137281294,0.22512484,713.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137281495,0.22512484,713.28,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137281686,0.22512484,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137281894,0.22512484,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137282195,0.22512484,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137282390,0.22512484,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137282594,0.22512329,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137282796,0.22512329,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137283798,1.04820259,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137283992,0.22510472,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137284591,0.22509924,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137284796,0.22509924,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137284992,0.22509924,713.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137285193,0.22509924,713.31,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137285396,0.22509924,713.3,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137285696,0.22509924,713.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137285893,0.22509924,713.28,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137286096,0.22509924,713.27,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137286292,0.22509924,713.26,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137286497,0.22509924,713.25,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137286697,0.22509924,713.24,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137286892,0.22509924,713.23,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137287092,0.22509924,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137287296,0.22509924,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137287593,0.22509924,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137287798,0.22509924,713.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137287998,0.22509924,713.31,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137288195,0.22509924,713.3,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137288400,0.22509924,713.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137288593,1.04820259,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137288594,0.22509924,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137288899,0.22509924,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137289096,0.22509924,713.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137289300,0.22509924,713.31,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137289601,0.22509924,713.3,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137289801,0.22508929,713.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137289993,0.22508929,713.28,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137290195,0.22508929,713.27,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137290394,0.22508929,713.26,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137290598,1.04820259,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137290599,0.22508929,713.25,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137290798,0.22508929,713.24,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137291002,0.22508929,713.23,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137291196,0.22508929,713.22,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137291394,0.22508929,713.21,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137291595,0.22508929,713.2,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137291798,0.22508929,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137292001,0.22508929,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137292201,0.22508929,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137292502,0.22510268,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137292702,0.22510268,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137292897,0.22510268,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137293100,0.22510268,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137293402,0.22510268,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137293598,0.22510268,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137293796,0.22510268,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137293997,0.22510268,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137294198,0.22510268,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137294400,0.22510268,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137294601,0.22510268,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137294904,0.22510268,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137295101,1.25784311,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137295102,0.22511326,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137295402,0.22511326,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137295602,0.22511326,713.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137295803,0.22511326,713.31,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137296103,0.22511326,713.3,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137296306,0.22511326,713.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137296501,0.22511326,713.28,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137296698,0.22511326,713.27,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137296900,0.22511326,713.26,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137297100,0.22511326,713.25,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137297403,2.14008029,713.85,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137297404,0.22511326,713.24,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137297600,1.04820259,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137297797,0.45021188,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137298002,0.22510883,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137298704,0.22501923,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137298902,0.22501923,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137299103,0.22501923,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137299303,0.22501923,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137299503,0.22501923,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137299806,0.22501923,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137300001,0.22501923,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137300200,0.22501923,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137300400,0.22510305,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137300602,0.22502918,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137302808,1.04820259,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137303105,0.22498812,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137303905,1.27319071,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137304102,0.22498812,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137305207,1.27319071,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137305407,0.22498812,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137306609,0.22501681,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137306805,0.22501681,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137307009,0.22501681,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137307212,0.22501681,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137307409,0.22501681,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137307605,0.22501681,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137307808,0.22501681,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137308004,0.22501681,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137308204,0.22501681,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137308407,1.04820259,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137308710,0.22501681,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137309309,0.22501681,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137309512,0.22501681,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137309813,0.22501681,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137310012,0.22501681,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137310206,1.04820259,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137310207,0.22501681,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137310406,0.22501681,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137310609,0.22501681,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137310911,1.04820259,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137311112,0.22503969,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137312508,0.22503969,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137312714,0.22503969,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137313013,0.22503969,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137313213,0.22503969,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137313414,0.22503969,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137313614,0.22504123,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137313913,0.22504123,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137314114,0.22504123,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137314314,1.04820259,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137314514,0.22504023,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137316213,1.04820259,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137316414,0.22504616,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137317411,1.04820259,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137317715,0.22504616,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137318512,0.22504616,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137318811,1.04820259,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137319011,0.22508531,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137319611,0.22508531,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137319914,0.22508531,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137320111,0.22508531,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137320313,0.22508531,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137320611,1.04820259,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137320612,0.22508531,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137320811,0.22508531,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137321013,0.22508641,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137321315,0.22508641,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137321511,0.22508641,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137321814,0.22508641,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137322016,0.22508641,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137322215,0.22508641,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137322419,0.22508641,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137322616,0.22508641,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137322811,0.22508641,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137323116,0.22508641,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137323316,0.22508641,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137323517,1.04820259,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137323518,0.2250821,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137323718,0.2250821,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137324022,0.2250821,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137324215,0.2250821,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137324413,0.2250821,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137324618,0.2250821,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137324917,0.2250821,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137325117,0.2250821,713.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137325317,0.2250821,713.31,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137325518,0.2250821,713.3,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137325718,0.2250821,713.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137325920,1.04820259,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137325921,0.2250821,713.28,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137326120,0.22508672,713.27,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137326322,0.22508672,713.26,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137326516,0.22508672,713.25,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137326716,1.04820259,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137326717,0.22508672,713.24,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137326924,0.22508672,713.23,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137327125,0.22508672,713.22,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137327423,0.22508672,713.21,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137327623,0.22508672,713.2,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137327824,0.22508672,713.19,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137328126,1.04820259,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137328322,0.22506339,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137328620,0.22506377,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137328918,0.22506377,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137329124,0.22506377,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137329321,1.04820259,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137329521,0.22505981,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137330424,0.22505981,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137330625,0.22505981,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137330825,0.22505981,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137331022,0.22505981,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137331228,1.04820259,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137331427,0.22508239,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137332424,0.22508239,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137332623,0.22508239,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137332827,0.22508612,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137333128,0.22508612,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137333330,0.22508612,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137333529,1.04820259,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137333530,0.22508612,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137333731,0.22508612,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137334024,0.22507797,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137334228,0.22507797,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137334429,0.22507797,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137334628,0.22507797,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137334825,1.04820259,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137334826,0.22507797,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137335025,0.22507797,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137335231,0.22507797,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137335430,0.22507797,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137335730,0.22507797,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137335927,0.22507797,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137336134,0.22507797,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137336333,0.22507797,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137336533,0.22508629,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137336729,0.22508629,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137336935,0.22508629,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137337132,0.22508629,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137337335,0.22510819,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137337534,0.22510819,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137337729,1.04820259,713.81,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137337929,0.45021562,713.8,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137338133,0.22510857,713.79,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137339329,1.04820259,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137339634,0.22510857,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137340537,1.04820259,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137340836,0.22510857,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137341937,0.22510249,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137342137,0.22509948,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137344133,0.22510249,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137344938,0.22510788,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137345133,1.04820259,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137345339,0.22510312,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137345937,0.22510312,713.82,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137347140,0.22510312,713.81,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137347342,0.22510312,713.8,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137347538,0.22510312,713.79,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137347742,0.22510312,713.78,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137347944,0.22510312,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137348144,0.22510312,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137348443,0.22510312,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137348646,0.22510312,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137348945,0.22510312,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137349142,0.22510312,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137349448,0.22510312,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137349642,0.22510312,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137349842,0.22510312,713.69,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137350046,0.22510312,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137350242,0.22510312,713.67,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137350548,0.22510312,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137350742,0.22510312,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137350941,0.22510312,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137351142,0.22510312,713.63,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137351348,0.22510312,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137351647,0.22510312,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137351842,0.22510312,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137352042,0.22510312,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137352244,0.22510312,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137352448,0.22510312,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137352641,0.22510312,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137352841,0.22510312,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137353144,0.2251569,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137353346,0.2251569,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137353546,0.2251569,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137353749,0.2251569,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137353949,2.21219492,714.25,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137353950,0.22514794,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137354149,0.22514794,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137354350,0.22514794,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137354552,0.22514794,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137354751,0.22514794,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137355052,0.22514794,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137355248,0.22514794,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137355450,0.22514794,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137355644,0.22514794,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137355850,0.22517089,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137356152,0.22517089,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137356447,7.63044514,714.08,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137356448,0.22517089,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137356646,0.22517089,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137356855,1.04820259,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137357055,0.22517387,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137357748,0.22517387,713.69,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137357949,0.22517387,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137358256,1.04820259,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137358257,0.22517387,713.67,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137358550,0.22517387,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137358850,0.22517387,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137359155,0.22517387,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137359355,0.22517387,713.63,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137359547,3.44233727,716.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137359548,0.22517387,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137359750,1.04820259,713.86,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137359751,0.22517387,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137359948,0.22517387,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137360154,0.22517387,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137360457,0.22517387,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137360751,0.22517387,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137360955,0.22517387,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137361255,0.22517387,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137361457,0.22517387,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137361657,0.22517387,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137361857,0.22517387,713.85,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137362051,0.22517387,713.84,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137362252,0.22517387,713.83,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137362551,0.22517387,713.82,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137362756,0.22517387,713.81,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137362963,0.22517387,713.8,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137363156,0.22517387,713.79,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137363458,0.22517387,713.78,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137363659,0.22517387,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137363852,0.22515498,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137364052,0.22515498,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137364257,0.22515498,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137364558,1.04820259,713.8,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137364559,0.22515498,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137364752,0.22515498,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137364953,0.22515498,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137365254,0.22515498,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137365458,0.22515498,713.69,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137365658,0.22515498,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137365858,0.22515498,713.67,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137366055,0.22515498,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137366257,0.22515498,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137366456,0.22515371,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137366660,1.04820259,713.8,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137366661,0.22515371,713.63,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137366858,0.22515371,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137367060,0.22515371,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137367255,0.22515371,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137367461,0.22515371,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137367757,5.47405206,714.15,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137367758,0.22515371,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137367957,0.22515371,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137368160,0.22515371,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137368355,0.22515371,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137368563,0.22515371,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137368758,0.22515371,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137368965,0.22515371,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137369156,0.22515371,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137369361,0.22515371,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137369560,1.04820259,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137369561,0.22515371,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137369758,0.22515371,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137370056,0.22515734,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137370262,0.22515734,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137370457,0.22515734,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137370662,0.22515734,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137370863,0.22515734,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137371065,0.22515734,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137371363,0.22515734,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137371564,0.22515734,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137371865,0.22515734,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137372061,0.22515734,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137372261,0.22515734,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137372465,0.22515734,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137372666,0.22515734,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137372966,0.22515734,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137373157,0.22515734,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137373363,0.22515734,713.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137373559,0.22515734,713.31,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137373763,0.22515734,713.3,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137373963,0.22515734,713.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137374161,0.22515734,713.28,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137374364,1.04820259,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137374563,1.04820259,713.67,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137374768,0.22515211,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137375561,1.2733547,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137375763,0.22515211,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137376766,1.04820259,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137376969,0.22515211,713.63,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137377168,0.22516716,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137377366,0.22516716,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137377565,0.22516716,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137377763,0.22516716,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137377968,0.22516716,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137378168,0.22516716,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137378369,0.22516716,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137378569,5.47369523,714.02,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137378570,0.22516716,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137378765,0.22516716,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137378969,0.22516716,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137379168,0.22516716,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137379368,0.22516716,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137379568,0.22516716,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137379870,5.47369523,713.96,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137379871,0.22516716,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137380172,0.22516716,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137380365,0.22516716,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137380565,1.04820259,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137380566,0.22516716,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137380767,0.22516716,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137380976,0.22516716,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137381173,0.22516716,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137381475,0.22516716,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137381673,0.22517654,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137381868,0.22517654,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137382070,0.22517654,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137382269,0.22517654,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137382473,0.22517654,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137382772,1.04820259,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137382773,0.22517654,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137383074,0.22517654,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137383372,0.22517654,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137383676,0.22517654,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137383870,0.22517654,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137384069,0.22517654,713.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137384272,1.04820259,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137384472,0.22516072,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137384875,0.22517737,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137385176,0.22517819,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137385370,0.22517819,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137385577,0.22517819,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137385770,0.22517819,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137385974,0.22517819,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137386174,0.22517819,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137386371,0.22517819,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137386570,0.22517819,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137386771,0.22517819,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137386973,0.22517819,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137387173,0.22517819,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137387374,0.22517819,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137387574,0.22517819,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137387875,1.04820259,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137388075,1.27338452,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137388275,0.22518193,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137389575,0.22518193,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137389777,0.22517839,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137389977,0.22517839,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137390173,0.22517839,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137390379,0.22517839,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137390679,0.22517839,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137390875,8.51466253,717.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137390876,0.22517839,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137391072,0.22517839,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137391374,0.22517839,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137391575,0.22517839,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137391773,0.22517839,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137391977,0.22517839,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137392173,0.22517839,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137392377,1.05092999,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137392378,0.22517703,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137392579,0.22517703,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137392778,0.22517703,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137393079,2.14564874,714.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137393080,1.05092999,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137393378,0.22517663,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137393878,1.27610662,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137394081,0.22517663,713.69,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137394978,1.05092999,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137395179,0.22520102,713.69,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137395777,1.27613101,713.69,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137396077,0.22520102,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137396877,1.05092999,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137397075,0.22520102,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137398280,0.22520102,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137398479,0.22520102,713.63,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137398678,0.22520102,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137398880,0.22520102,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137399081,0.22520102,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137399283,0.22520102,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137399483,0.22520102,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137399683,0.22520102,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137399883,0.22520102,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137400079,0.22520102,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137400279,1.05092999,713.85,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137400584,0.22522346,713.84,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137401085,1.05092999,713.85,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137401287,0.2252187,713.84,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137401586,0.2252187,713.83,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137401886,0.2252187,713.82,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137402081,0.2252187,713.81,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137402280,0.2252187,713.8,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137402481,0.2252187,713.79,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137402686,0.2252187,713.78,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137402887,0.2252187,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137403088,0.22521898,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137403386,0.22521898,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137403587,0.22521898,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137403780,0.22521898,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137403985,0.22521898,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137404182,0.22521898,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137404387,0.22521898,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137404588,0.22521898,713.69,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137404788,0.22524556,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137404988,0.22524556,713.67,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137405288,0.22524556,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137405486,0.22524556,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137405685,1.05092999,713.85,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137405993,0.22524436,713.84,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137406790,0.22524436,713.83,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137406987,1.05092999,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137407186,0.22524436,713.67,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137408184,1.05092999,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137408390,0.22517956,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137409692,1.05092999,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137409693,0.22517956,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137409886,0.22517956,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137410089,0.22517956,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137410391,0.22517956,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137410592,0.22517956,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137410792,0.22517956,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137410991,1.05092999,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137411190,0.2251685,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137411592,0.2251685,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137411890,0.2251685,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137412092,0.2251685,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137412394,0.2251685,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137412595,0.2251685,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137412787,0.2251685,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137412988,0.2251685,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137413192,0.2251685,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137413391,0.2251685,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137413595,0.2251685,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137413795,0.2251685,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137413995,0.2251685,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137414195,0.2251685,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137414398,0.2251685,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137414598,0.2251685,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137414793,0.2251685,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137414997,0.2251685,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137415198,0.2251685,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137415400,0.2251685,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137415594,0.2251685,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137415799,0.2251685,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137416095,0.2251685,713.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137416298,0.22515201,713.31,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137416498,0.22515201,713.3,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137416698,0.22515201,713.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137416897,0.22515201,713.28,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137417198,0.22516192,713.27,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137417399,0.22516192,713.26,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137417600,0.22516192,713.25,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137417800,0.22516192,713.24,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137418099,0.22516192,713.23,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137418299,0.22516192,713.22,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137418494,0.22516192,713.21,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137418697,0.22516192,713.2,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137418895,0.22516192,713.19,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137419099,0.2251672,713.18,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137419298,0.2251672,713.17,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137419595,0.2251672,713.16,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137419798,0.2251672,713.15,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137419999,0.2251672,713.14,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137420194,0.2251672,713.13,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137420398,0.2251672,713.12,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137420695,0.2251672,713.11,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137420899,0.2251672,713.1,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137421099,0.2251672,713.09,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137421400,0.2251672,713.08,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137421598,1.05092999,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137421792,1.2761054,713.63,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137421992,0.22517541,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137422196,0.22517541,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137422400,0.22517541,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137422591,0.22517541,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137422797,1.05092999,713.63,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137422798,0.22517541,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137422997,1.2761054,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137423304,0.22517541,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137424199,1.05092999,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137424401,0.22517925,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137424601,0.22517925,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137424795,0.22517925,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137425097,0.22516373,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137425302,0.22516373,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137425601,0.22516373,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137425801,0.22516373,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137426101,0.22516373,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137426303,0.22516373,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137426501,0.22516373,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137426703,0.22516373,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137427003,0.22514937,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137427196,0.22514937,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137427398,0.22514937,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137427601,0.22514937,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137427795,0.22514937,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137427998,0.22514937,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137428301,0.22514937,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137428497,0.22514937,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137428701,0.22514937,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137428902,0.22514937,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137429201,0.22514937,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137429397,0.22514937,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137429601,1.05092999,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137429904,0.22513223,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137430097,0.22513223,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137430404,0.22513223,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137430608,0.22513223,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137430803,0.22513223,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137431901,0.22513223,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137432103,0.22513223,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137432303,0.22521154,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137432503,0.22521154,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137432703,0.22521154,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137432902,0.22521154,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137433205,0.22521975,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137433398,0.22521975,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137433600,0.22521975,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137433799,0.22521975,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137433998,0.22521975,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137434199,0.22521975,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137434401,0.22521975,713.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137434602,0.22521975,713.31,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137434805,0.22521975,713.3,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137435000,1.05092999,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137435203,0.22522629,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137436005,0.22522629,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137436200,0.22522629,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137436405,0.22522629,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137436605,1.05092999,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137438102,1.05092999,714.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137438307,0.22525362,714.0,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137439110,0.28011989,713.98,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137439308,0.22525362,713.97,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137439506,0.28012773,713.96,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137439704,0.22525362,713.95,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137439903,0.28013558,713.94,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137440106,0.22525362,713.93,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137440312,0.5053913,713.92,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137440511,0.50539522,713.91,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137440708,0.50539915,713.9,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137440912,0.50540307,713.89,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137441110,0.50541971,713.88,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137441310,0.50542363,713.87,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137441514,0.50542755,713.86,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137441714,0.50543148,713.85,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137441914,0.5054354,713.84,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137442112,0.50543933,713.83,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137442309,0.50545002,713.82,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137442513,0.50545395,713.81,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137442817,2.2057633,715.11,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137442818,0.50545787,713.8,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137443013,0.5054618,713.79,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137443314,0.50546573,713.78,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137443511,0.22526735,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137444811,0.28019838,713.78,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137445016,0.22527892,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137445207,0.22527892,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137445412,0.22527892,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137445613,0.22527892,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137445813,0.22527892,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137446016,1.05092999,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137446217,0.22527892,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137447117,1.05092999,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137447313,0.22527892,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137447511,0.22524092,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137447715,0.22524092,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137448019,0.22524092,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137448317,1.05092999,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137448518,0.2252421,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137449114,1.05092999,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137449319,0.2252421,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137450419,0.2252421,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137450620,0.2252421,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137450920,0.2252421,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137451221,0.2252421,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137451421,0.2252421,713.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137451621,0.2252421,713.31,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137451820,0.2252421,713.3,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137452017,0.2252421,713.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137452321,0.2252421,713.28,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137452521,0.2252421,713.27,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137452715,0.2252421,713.26,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137452914,0.22518304,713.25,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137453122,0.22518304,713.24,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137453324,0.22518304,713.23,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137453621,0.22518304,713.22,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137453821,0.22518304,713.21,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137454022,0.22518304,713.2,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137454320,0.22518304,713.19,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137454518,0.22518304,713.18,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137454716,0.22518304,713.17,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137454920,0.22518304,713.16,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137455124,0.22518304,713.15,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137455318,1.05092999,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137455518,0.22518939,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137456527,0.22518939,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137456726,0.22518939,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137456922,0.22518939,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137457127,0.22518939,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137457425,0.22518939,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137457627,0.22518939,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137457825,0.22518939,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137458128,0.22518939,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137458428,1.05092999,714.09,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137458629,0.2251977,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137463430,0.22519834,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137463628,0.22519834,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137463825,0.22519834,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137464034,0.22519834,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137464327,0.22519419,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137464525,0.22519419,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137464725,0.22519419,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137464929,0.22519497,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137465130,0.22519497,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137465330,0.22519497,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137465530,0.22519497,713.69,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137465731,0.22519497,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137465932,0.22519497,713.67,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137466132,0.22519497,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137466333,0.22519244,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137466527,0.22519244,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137466733,0.22519244,713.63,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137466931,0.22519244,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137467128,0.22519244,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137467333,0.22519244,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137467534,0.22519244,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137467733,0.22519244,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137467934,0.22519244,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137468231,0.22519244,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137468430,0.22519244,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137468734,0.22519244,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137468935,0.22519244,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137469236,0.22519244,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137469536,2.14564874,714.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137469537,0.22519244,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137469736,0.22519244,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137469937,0.22519244,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137470136,0.22519244,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137470434,0.22519244,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137470938,0.22519244,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137471132,0.22519244,713.69,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137471329,0.22519244,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137471531,0.22519244,713.67,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137471744,0.22519244,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137471933,0.22519244,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137472129,0.22519244,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137472338,0.22519244,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137472531,1.26111599,714.25,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137472532,0.2252054,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137472735,0.2252054,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137473031,0.2252054,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137473333,0.2252054,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137473533,0.2252054,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137473733,0.2252054,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137473932,0.2252054,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137474130,0.2252054,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137474336,0.2252054,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137474535,1.05092999,713.93,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137474536,0.2252054,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137474736,0.2252054,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137474934,0.2252054,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137475136,0.2252054,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137475336,0.2252054,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137475537,0.2252054,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137475736,0.2252054,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137475932,0.2252054,713.69,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137476137,0.2252054,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137476334,1.05092999,713.84,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137476335,0.2252054,713.67,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137476541,0.2252054,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137476840,0.2252054,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137477040,0.22519802,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137477235,0.22519802,713.63,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137477440,0.22519802,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137477640,0.22519802,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137477840,0.22519802,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137478035,0.22519802,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137478240,0.22519802,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137478439,0.22519802,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137478640,0.22519802,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137478840,0.22519802,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137479041,0.22519802,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137479240,0.22519802,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137479441,0.22519802,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137479641,0.22519802,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137479842,0.22519802,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137480044,0.22519802,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137480243,0.22519802,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137480440,0.22519802,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137480645,0.22519802,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137480839,0.22519802,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137481039,1.05092999,713.82,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137481040,0.22519802,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137481244,0.22519802,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137481444,0.22519802,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137481645,0.22519802,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137481847,0.22519802,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137482047,2.15389343,714.13,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137482048,1.05092999,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137482246,0.22519802,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137483346,0.22519802,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137483547,0.22519802,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137483742,0.22519802,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137484050,0.22519802,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137484247,0.22519802,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137484443,0.22519802,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137484646,0.22519802,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137484946,0.22519802,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137485144,1.05092999,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137485448,0.22519802,713.67,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137486551,0.22519802,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137486742,0.22519802,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137486946,0.22519802,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137487145,0.22519802,713.63,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137487343,0.22519802,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137487544,0.22519802,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137487749,1.33112837,713.78,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137487946,0.22519897,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137488347,1.27612896,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137488549,0.22519897,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137489649,1.27612896,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137489848,0.22519897,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137491047,0.22519897,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137491248,0.22519897,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137491450,0.22519897,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137491649,0.22519897,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137491848,0.22519897,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137492044,0.22519897,713.69,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137492249,0.22519897,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137492552,0.28019838,713.78,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137492553,0.22519897,713.67,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137492752,0.22519897,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137492952,0.22519897,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137493145,0.22519897,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137493348,0.22515586,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137493550,0.22515586,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137493746,0.22515586,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137493948,0.22515586,713.69,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137494148,0.22515586,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137494448,0.22515586,713.67,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137494645,0.22515586,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137494853,0.22515586,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137495054,0.22515586,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137495353,0.22515586,713.63,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137495552,1.05092999,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137495553,0.22515586,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137495754,0.22515586,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137495953,0.22515453,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137496153,0.22515453,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137496350,0.22515453,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137496655,1.05092999,713.67,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137496854,0.22516435,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137497056,1.05092999,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137497256,0.22516435,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137498457,0.22516435,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137498757,0.22515985,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137498955,0.22515985,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137499155,0.22515985,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137499355,0.22515985,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137499555,1.05092999,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137499756,0.22515985,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137500561,0.22515985,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137500859,1.05092999,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137501057,0.22516786,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137502053,0.22516786,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137502256,0.22516786,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137502455,0.22516786,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137502656,0.22516786,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137502854,0.22516786,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137503058,0.22516786,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137503261,0.22516786,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137503458,0.22516786,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137503657,0.22516786,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137503853,0.22516786,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137504064,0.22516786,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137504257,0.22516786,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137504455,0.22516786,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137504656,0.22516786,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137504858,1.05092999,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137505061,1.05092999,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137505757,0.28019838,713.78,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137505758,1.05092999,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137505957,0.22518289,713.69,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137506356,0.225158,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137506561,0.225158,713.67,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137506762,0.225158,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137506962,0.225158,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137507160,0.225158,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137507363,0.225158,713.63,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137507556,0.225158,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137507760,0.225158,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137507958,0.225158,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137508263,0.225158,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137508465,0.225158,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137508663,0.22518011,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137508963,0.22518011,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137509263,0.28019838,713.78,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137509264,0.22518011,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137509457,0.22518011,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137509661,0.22518011,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137509862,0.22518011,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137510166,0.22518011,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137510361,0.22518011,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137510563,0.22518011,713.69,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137510763,0.22518011,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137511058,1.05092999,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137511264,0.22521706,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137512059,0.22521266,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137512262,0.22521266,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137512464,0.22521266,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137512663,0.22521266,713.69,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137512961,1.05092999,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137512962,0.22521266,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137513161,0.22521266,713.67,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137513360,0.22521266,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137513664,0.22521266,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137513865,0.2252348,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137514065,0.2252348,713.63,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137514260,0.2252348,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137514565,0.2252348,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137514766,0.2252348,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137514961,0.2252348,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137515167,0.2252348,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137515366,0.2252348,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137515567,0.2252348,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137515769,0.2252348,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137515962,0.2252348,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137516162,0.2252348,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137516364,0.2252348,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137516562,0.22521783,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137516762,0.22521783,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137516966,0.22521783,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137517163,0.22521783,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137517364,0.22521783,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137517567,0.22521783,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137517767,0.22521783,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137517969,0.22521783,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137518164,0.22521783,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137518365,1.27614782,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137518568,0.22521783,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137519071,1.05092999,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137519271,0.22520219,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137519472,1.05092999,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137519669,0.22520219,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137520065,0.22519724,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137520265,0.22519724,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137520571,0.22519724,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137520771,0.22519724,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137520971,0.22519724,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137521169,0.22519724,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137521368,0.22519724,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137521571,0.22519724,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137521771,0.22519724,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137521966,0.22519618,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137522271,0.22519618,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137522472,0.22519618,713.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137522672,1.05092999,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137522673,0.22519618,713.31,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137522873,0.22519618,713.3,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137523176,0.22519618,713.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137523474,0.22519618,713.28,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137523674,1.05092999,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137523675,0.22519618,713.27,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137523874,0.22519618,713.26,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137524079,0.22519618,713.25,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137524275,0.22519618,713.24,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137524571,0.22521191,713.23,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137524776,0.22521191,713.22,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137524976,0.22521191,713.21,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137525176,0.22521147,713.2,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137525377,0.22521147,713.19,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137525676,0.22521147,713.18,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137525873,0.22521147,713.17,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137526076,1.05092999,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137526077,0.22521147,713.16,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137526279,1.05092999,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137526479,0.22521074,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137527276,0.22521074,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137527575,0.22521074,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137527778,0.22521074,713.63,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137528078,0.22521074,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137528280,0.22521074,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137528482,0.22521074,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137528779,0.22521074,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137528980,0.22521074,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137529173,0.22521074,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137529376,0.22521074,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137529578,0.22521074,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137529777,0.22521074,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137529980,1.05092999,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137530182,0.22523607,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137532682,1.27618095,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137532883,0.22525096,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137534683,1.05092999,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137534882,0.22525096,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137535291,0.22524435,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137535485,0.22524435,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137535689,0.22524435,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137535992,0.22524435,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137536186,0.22524435,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137536388,0.22524435,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137536589,0.22524435,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137536789,0.22524435,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137536992,0.22524435,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137537187,0.22524435,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137537391,0.22524435,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137537588,1.05092999,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137537787,0.22524435,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137538788,1.27617434,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137538992,0.22524435,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137539995,1.05092999,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137540192,0.22524435,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137540587,1.05092999,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137540798,0.22529865,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137541292,0.22529865,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137541495,0.22529865,713.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137541696,0.22529865,713.31,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137541896,0.22529865,713.3,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137542098,0.22529865,713.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137542299,0.22529865,713.28,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137542598,0.22529865,713.27,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137542800,0.22529865,713.26,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137542998,0.22529865,713.25,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137543199,0.22529865,713.24,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137543499,0.22529865,713.23,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137543699,0.22529865,713.22,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137543895,0.22529865,713.21,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137544093,1.05092999,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137544400,0.22530306,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137545593,1.05092999,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137545594,0.22530306,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137545797,0.22530306,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137545997,0.22530306,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137546195,0.22530306,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137546395,0.22530306,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137546700,0.22530306,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137547001,0.22530306,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137547204,0.22530306,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137547500,1.05092999,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137547501,0.22530306,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137547700,0.22530306,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137547900,0.22530306,713.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137548102,0.22530306,713.31,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137548299,1.05092999,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137548300,0.22530306,713.3,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137548500,0.22530306,713.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137548803,0.22531873,713.28,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137549002,0.22531873,713.27,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137549199,0.22531873,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137549497,0.22531873,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137549695,0.22531873,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137549901,0.22531873,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137550100,0.22531873,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137550297,0.22531873,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137550497,0.22531873,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137550700,0.22531873,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137550900,0.22531873,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137551095,0.22531873,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137551301,1.05092999,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137551601,0.2253315,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137551800,1.27626149,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137552003,0.2253315,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137552204,0.2253071,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137552503,0.2253071,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137552703,0.28019838,713.78,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137552704,1.05092999,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137552901,0.2253071,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137553806,1.27623709,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137554104,0.22530417,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137555809,0.22530417,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137556110,0.22530417,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137556301,0.22530417,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137556505,0.22530417,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137556703,0.22530745,713.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137556902,0.22530745,713.31,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137557104,0.22530745,713.3,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137557306,0.22530745,713.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137557507,0.22530745,713.28,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137557708,0.22530902,713.27,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137558012,0.22530902,713.26,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137558206,0.22530902,713.25,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137558410,0.22530902,713.24,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137558605,0.22530902,713.23,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137558805,0.22530902,713.22,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137559006,0.22530902,713.21,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137559207,0.22530902,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137559412,0.22530902,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137559612,0.22530902,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137559913,0.22530902,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137560109,0.22532467,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137560412,0.22532467,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137560608,0.22532467,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137560812,0.22532467,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137561012,0.22532467,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137561211,5.47739288,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137561212,1.05092999,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137561412,0.22532848,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137562413,1.27625847,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137562615,0.22532848,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137563115,1.27625847,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137563309,0.22532848,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137565313,1.05092999,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137565314,0.22532848,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137565614,0.22532848,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137565814,0.22532848,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137566007,0.22532848,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137566207,0.22532848,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137566408,0.22532848,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137566711,1.05092999,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137567613,1.05092999,713.98,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137567807,0.22535773,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137569109,1.05092999,714.11,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137569314,0.22533619,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137571822,0.22536386,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137572120,0.22536386,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137572320,0.22536386,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137572521,1.05092999,714.04,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137572522,0.22536386,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137572720,0.22536386,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137572921,0.22536386,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137573116,0.22536386,713.7,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137573318,0.22536386,713.69,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137573514,0.22536386,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137573719,0.22536386,713.67,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137573915,0.22536386,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137574116,0.22536386,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137574320,0.22536386,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137574520,0.22538485,713.63,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137574722,0.22538485,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137574922,0.22538485,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137575124,0.22538485,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137575422,0.22536376,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137575623,0.22536376,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137575924,0.22536376,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137576223,0.22536376,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137576423,0.22536376,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137576621,1.05092999,714.05,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137576622,0.22536376,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137576826,0.22536376,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137577124,0.22536376,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137577325,0.22535573,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137577528,0.22535573,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137577822,0.22535573,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137578024,0.22535573,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137578220,0.22535573,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137578424,0.22535573,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137578616,0.22535573,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137578822,0.22535573,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137579125,0.22535573,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137579319,0.22535573,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137579524,0.22535573,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137579725,0.22535679,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137579922,0.22535679,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137580125,0.22535679,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137580327,2.15874562,714.18,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137580328,0.22535679,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137580626,0.22535679,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137580826,1.05092999,713.89,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137581027,0.22535304,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137582326,0.2253581,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137582527,0.2253581,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137582727,1.05092999,713.99,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137582728,0.2253581,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137582924,0.2253581,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137583129,1.05092999,713.99,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137583424,0.22535567,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137585031,1.05092999,713.99,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137585330,0.22533898,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137590235,1.05092999,713.79,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137590435,0.22530272,713.77,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137590635,0.22530272,713.76,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137590837,0.22530272,713.75,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137591138,1.05092999,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137591337,0.22526857,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137592539,0.22526857,713.63,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137592741,0.22526857,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137592946,0.22526884,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137593143,0.22526884,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137593338,0.22526884,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137593539,0.22526884,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137593743,0.22526884,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137593942,0.22526884,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137594142,0.22526884,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137594444,0.22526884,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137594644,0.22526884,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137594843,0.22526884,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137595140,0.22526884,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137595343,0.22526884,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137595539,1.27619883,713.74,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137595745,0.22526884,713.73,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137596245,0.28022193,713.72,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137596445,0.22526884,713.71,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137596744,1.05092999,713.68,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137596945,0.22526884,713.67,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137597340,0.28024549,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137597541,0.22526884,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137598243,0.22526196,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137598443,0.28024549,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137598444,0.22526196,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137598639,0.28024549,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137598640,0.22526196,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137598938,0.28024549,713.66,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137599139,0.22526732,713.65,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137600944,0.22525105,713.64,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137601139,0.22525105,713.63,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137601345,0.22525105,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137601645,0.22525105,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137601846,1.05092999,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137602047,0.22525105,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137602248,0.22525105,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137602442,0.22525105,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137602642,0.22525105,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137602843,0.22525105,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137603150,0.22525105,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137603344,0.22525105,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137603543,0.22525105,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137603848,0.22522314,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137604041,0.22522314,713.49,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137604241,0.22522314,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137604444,0.22522314,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137604647,0.22522314,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137604847,0.22522314,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137605049,0.22522314,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137605245,0.22522314,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137605549,0.22522314,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137605845,0.22522314,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137606050,0.22522314,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137606252,0.22521781,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137606553,0.22521781,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137606750,0.22521781,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137606952,1.05092999,713.62,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137607146,0.22518033,713.61,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137607351,0.22518033,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137607545,0.50545331,713.59,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137607849,0.50545724,713.58,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137608054,0.22518033,713.57,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137608252,0.22518033,713.56,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137608449,0.22518033,713.55,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137608651,0.22518033,713.54,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137608850,0.22518033,713.53,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137609052,0.22518033,713.52,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137609252,0.22518033,713.51,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137609551,1.05092999,713.48,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137609755,0.22518033,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137611053,0.22518033,713.46,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137611252,0.22518033,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137611450,0.22518033,713.44,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137611652,0.22513483,713.43,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137611850,0.22513483,713.42,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137612050,0.22513483,713.41,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137612256,0.22513483,713.4,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137612457,0.22513483,713.39,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137612757,0.22513483,713.38,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137612957,0.22513483,713.37,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137613153,0.22513483,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137613355,0.22513483,713.35,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137613550,0.22513483,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137613754,1.05092999,713.5,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137613755,0.22513483,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137614052,0.22513483,713.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137614258,0.22514037,713.31,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137614458,0.22514037,713.3,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137614653,0.22514037,713.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137614854,1.05092999,713.47,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137614855,0.22514037,713.28,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137615055,0.22514037,713.27,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137615253,0.22514037,713.26,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137615459,0.22514037,713.25,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137615661,0.22514037,713.24,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137615862,0.22514037,713.23,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137616058,0.22514037,713.22,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137616265,0.22514037,713.21,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137616558,0.22514037,713.2,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137616764,0.22514037,713.19,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137616962,0.22514037,713.18,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137617158,0.22514445,713.17,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137617464,0.22514445,713.16,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137617662,0.22514445,713.15,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137617861,0.22514445,713.14,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137618068,0.22514445,713.13,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137618260,0.22514445,713.12,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137618461,0.22514445,713.11,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137618663,0.22514445,713.1,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137618865,0.22514445,713.09,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137619060,0.22514445,713.08,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137619268,0.22514445,713.07,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137619469,0.22514445,713.06,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137619662,0.22513488,713.05,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137619968,0.22513488,713.04,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137620163,0.22513488,713.03,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137620368,0.22513488,713.02,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137620668,0.22513488,713.01,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137620862,0.22513488,713.0,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137621062,0.22513488,712.99,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137621363,0.22513488,712.98,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137621569,0.22514035,712.97,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137621760,0.22514035,712.96,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137621965,1.05092999,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137621966,0.22514035,712.95,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137622163,0.22514035,712.94,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137622375,0.22513412,712.93,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137622576,0.22513412,712.92,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137622787,0.22513412,712.91,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137622995,0.22513412,712.9,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137623202,0.22513412,712.89,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137623499,0.22513412,712.88,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137623693,0.22513412,712.87,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137623891,0.22513412,712.86,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137624098,0.22513412,712.85,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137624298,0.2251224,712.84,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137624502,0.2251224,712.83,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137624696,1.05092999,713.24,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137624904,0.22511156,713.23,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137625502,1.05092999,713.21,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137625700,0.22511156,713.2,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137626398,1.05092999,713.18,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137626599,0.22511156,713.17,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137626900,0.22512427,713.16,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137627106,0.22512427,713.15,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137627301,0.22512427,713.14,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137627495,2.14564874,713.45,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137627496,0.22512427,713.13,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137627705,0.22512427,713.12,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137627901,0.22512427,713.11,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137628103,0.22512427,713.1,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137628305,0.22512427,713.09,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137628497,0.22512427,713.08,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137628701,0.22512427,713.07,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137628900,0.22512427,713.06,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137629194,1.05092999,713.15,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137629195,0.22512427,713.05,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137629404,0.22512427,713.04,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137629598,0.22511856,713.03,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137629899,0.22511856,713.02,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137630096,0.22511856,713.13,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137630295,0.22511856,713.12,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137630496,0.22511856,713.11,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137630696,0.22511856,713.13,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137630894,0.22511856,713.12,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137631084,0.22511856,713.11,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137631287,0.22511856,713.1,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137631484,0.22511856,713.09,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137631777,0.22511856,713.08,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137631978,0.22511856,713.07,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137632180,2.14564874,713.6,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137632181,1.05092999,713.18,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137632479,0.22511186,713.17,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137633574,0.22511186,713.16,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137633773,0.22511186,713.15,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137633979,0.22511186,713.14,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137634280,0.22511186,713.13,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137634579,1.26111599,713.36,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137634580,0.22511186,713.12,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137634780,0.22511186,713.11,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137634978,0.22509443,713.1,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137635179,0.22509443,713.09,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137635374,0.22509443,713.08,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137635580,0.22509443,713.07,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137635780,0.22509443,713.06,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137635979,0.22509443,713.05,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137636181,0.22509443,713.04,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137636379,0.22509443,713.03,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137636679,1.05092999,713.19,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137636680,0.22509443,713.02,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137636883,0.22509443,713.01,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137637080,0.22509443,713.0,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137637273,0.22509443,712.99,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137637478,1.05092999,713.19,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137637677,0.22509208,713.18,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137638380,0.22510031,713.17,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137638581,1.05092999,713.14,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137638782,0.22510031,713.13,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137639482,1.05092999,713.08,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137639677,0.22510031,713.07,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137640385,0.22509662,713.06,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137640583,0.22509662,713.05,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137640883,0.22509662,713.04,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137641086,0.22509662,713.03,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137641280,0.22509662,713.02,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137641477,0.22509662,713.01,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137641682,0.22509662,713.0,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137641982,0.22509662,712.99,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137642183,0.22509662,712.98,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137642384,0.22509662,712.97,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137642582,0.22509662,712.96,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137642782,0.22509662,712.95,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137642980,0.22513242,712.94,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137643182,1.05092999,713.22,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137643183,0.22513242,712.93,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137643379,0.22513242,712.92,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137643577,1.05092999,713.22,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137643777,0.22513089,713.21,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137644376,0.22513089,713.2,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137644578,0.22513089,713.19,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137644782,0.22513089,713.18,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137644982,0.22513089,713.17,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137645178,0.22513089,713.16,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137645376,1.05092999,713.24,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137645677,8.36643232,721.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137645678,0.22511842,713.23,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137645881,0.22511842,713.22,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137646083,0.22511842,713.21,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137646283,0.22511842,713.2,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137646487,0.22510617,713.19,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137646784,0.22510617,713.18,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137646985,0.22510617,713.17,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137647282,0.22510617,713.16,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137647482,1.05092999,713.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137647483,0.22510617,713.15,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137647684,0.22510617,713.14,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137647985,0.22510617,713.13,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137648177,0.22510617,713.12,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137648484,0.22510019,713.11,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137648683,0.22510019,713.1,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137648985,0.22510019,713.09,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137649186,0.22510019,713.34,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137649377,0.22510019,713.33,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137649582,0.22510019,713.32,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137649779,0.22510019,713.31,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137649982,0.22510019,713.3,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137650182,0.22510019,713.29,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137650383,0.22510019,713.28,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137650683,0.22510019,713.27,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137650884,0.22510019,713.26,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137651184,0.22509981,713.25,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137651386,0.22509981,713.24,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137651581,6.51116716,719.01,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137651582,0.22509981,713.23,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137651782,0.22509981,713.22,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137651982,0.22509981,713.21,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137652182,0.22509981,713.2,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137652384,0.22509981,713.19,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137652583,0.22509981,713.18,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137652885,0.22509981,713.17,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137653084,0.22509981,713.16,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137653287,0.22509981,713.15,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137653483,0.22509981,713.14,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137653681,1.05092999,713.28,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137653878,0.22510738,713.27,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137654379,0.22510738,713.26,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137654579,0.22512268,713.25,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137654888,1.05092999,713.28,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137654889,0.22512268,713.24,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137655085,0.22512268,713.23,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137655280,0.22512268,713.22,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137655486,0.22512268,713.21,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137655684,0.22512268,713.2,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137655982,0.22512268,713.19,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137656187,1.05092999,713.07,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137656383,0.22512268,713.06,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137657287,1.05092999,713.04,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137657582,0.22512268,713.03,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137657985,1.27605267,713.03,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137658184,0.22512268,713.02,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137659182,1.05092999,713.03,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137659183,0.22511326,713.01,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137659382,0.22511326,713.0,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137659586,0.22511326,712.99,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137659783,0.22511326,712.98,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137659988,0.22511326,712.97,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137660188,0.22511326,712.96,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137660384,0.22511326,712.95,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137660590,0.22511326,712.94,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137660794,0.22511326,712.93,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137661092,0.22511326,712.92,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137661290,0.22511326,712.91,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137661488,0.22511326,712.9,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137661689,1.05092999,713.13,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137661891,1.05092999,713.09,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137662086,0.2251118,713.08,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137662593,0.22510832,713.07,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137662789,0.22510832,713.06,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137662990,0.22510832,713.05,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137663194,0.22510832,713.04,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137663392,0.22510832,713.03,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137663594,0.22510832,713.02,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137663789,0.22510832,713.01,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137663991,0.22510832,713.0,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137664189,0.22510832,712.99,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137664389,0.22510832,712.98,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137664592,0.22511158,712.97,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137664792,0.22511158,712.96,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137664992,0.22511158,712.95,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137665196,0.22511158,712.94,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137665396,0.22511158,712.93,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137665591,0.22511158,712.92,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137665794,0.22511158,712.91,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137665993,0.22511158,712.9,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137666194,0.22511158,712.89,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137666395,0.22511158,712.88,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137666595,0.22511158,712.87,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137666895,0.22511158,712.86,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137667089,1.04831944,713.0,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137667290,0.22510948,712.99,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137669598,1.04831944,712.98,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137669897,0.22514503,712.97,712.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736137670503,1.04831944,712.98,711.56,1.05089394]
["bitfinex-derivatives","BNBF0:USTF0",1736137670699,0.22515514,712.97,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1736137671602,0.22515514,712.97,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137671801,0.22515514,712.96,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137672000,0.22515514,712.95,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137672202,0.22515514,712.94,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137672401,1.04831944,713.22,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137672702,0.22515356,713.21,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137673996,0.22515356,713.2,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137674200,0.22515356,713.19,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137674499,1.04831944,713.25,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137674500,0.50558767,713.18,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137674702,0.5055916,713.17,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137674902,0.50559553,713.16,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137675103,0.28044197,713.16,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137675303,0.22514663,713.15,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137677704,0.28044197,713.16,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137677899,0.22514518,713.15,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137678601,0.22514321,713.14,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137678804,0.28044197,713.16,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137678805,0.22514321,713.13,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137678998,0.22514321,713.12,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137679199,0.22514321,713.11,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137679505,0.22514321,713.1,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137679705,0.22514321,713.09,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137680005,0.22514321,713.08,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137680205,0.22514321,713.07,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137680404,0.22514321,713.06,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137680601,0.22515377,713.05,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137680806,0.22515377,713.04,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137681005,0.22515377,713.03,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137681202,0.22515377,713.02,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137681406,0.22515377,713.01,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137681606,0.22515377,713.0,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137681809,0.22515377,712.99,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137682108,0.22515377,712.98,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137682410,0.22515377,712.97,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137682708,0.22515377,712.96,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137682909,0.22515377,712.95,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137683104,0.22515377,712.94,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137683305,0.22515377,712.93,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137683507,0.28044197,713.16,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137683508,0.22515377,712.92,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137683706,0.22515377,712.91,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137683903,0.22515377,712.9,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137684109,0.22515377,712.89,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137684308,0.22515377,712.88,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137684509,0.22515377,712.87,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137684710,0.22515377,712.86,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137685009,0.22515377,712.85,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137685309,0.22515377,712.84,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137685504,0.22515377,712.83,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137685703,0.22515377,712.82,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137686010,0.22516112,712.81,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137686208,0.22516112,712.8,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137686512,0.22516112,712.79,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137686705,0.22516112,712.78,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137686903,0.22516112,712.77,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137687107,0.22516112,712.76,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137687410,0.22516112,712.75,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137687608,0.22516112,712.74,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137687809,0.22516049,712.73,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137688006,0.22516049,712.72,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137688210,0.22516049,712.71,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137688410,0.22516049,712.7,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137688707,0.22516049,712.69,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137688911,0.22516049,712.68,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137689111,0.22516049,712.67,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137689310,0.22516049,712.66,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137689511,0.22516049,712.65,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137689711,0.22516049,712.64,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137690014,0.22516049,712.63,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137690311,1.04831944,712.99,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137690510,0.22515831,712.98,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137691608,1.27347775,712.98,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137691818,0.22515831,712.97,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137692313,1.27347775,712.97,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137692514,0.22515831,712.96,711.57,0.92406862]
["bitfinex-derivatives","BNBF0:USTF0",1736137693413,1.27347775,712.96,711.59,1.05089394]
["bitfinex-derivatives","BNBF0:USTF0",1736137693613,0.22515831,712.95,711.59,1.05089394]
["bitfinex-derivatives","BNBF0:USTF0",1736137693808,1.04831944,712.96,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736137694012,0.22515574,712.95,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736137694410,1.04831944,712.93,711.6,1.33195071]
["bitfinex-derivatives","BNBF0:USTF0",1736137694615,0.22515574,712.92,711.6,1.33195071]
["bitfinex-derivatives","BNBF0:USTF0",1736137695517,1.04831944,712.87,711.65,1.05089394]
["bitfinex-derivatives","BNBF0:USTF0",1736137695713,0.22515574,712.86,711.65,1.05089394]
["bitfinex-derivatives","BNBF0:USTF0",1736137696119,0.22515574,712.86,711.66,1.05089394]
["bitfinex-derivatives","BNBF0:USTF0",1736137696313,0.22515574,712.85,711.66,1.05089394]
["bitfinex-derivatives","BNBF0:USTF0",1736137696517,0.22515574,712.84,711.66,1.05089394]
["bitfinex-derivatives","BNBF0:USTF0",1736137696718,0.22515574,712.83,711.66,1.05089394]
["bitfinex-derivatives","BNBF0:USTF0",1736137696918,2.42076083,713.16,711.66,1.05089394]
["bitfinex-derivatives","BNBF0:USTF0",1736137696919,0.22515574,712.82,711.66,1.05089394]
["bitfinex-derivatives","BNBF0:USTF0",1736137697119,0.22515574,712.81,711.66,1.05089394]
["bitfinex-derivatives","BNBF0:USTF0",1736137697320,0.22515574,712.8,711.66,1.05089394]
["bitfinex-derivatives","BNBF0:USTF0",1736137697521,0.22515574,712.79,711.66,1.05089394]
["bitfinex-derivatives","BNBF0:USTF0",1736137697821,0.22515574,712.78,711.66,1.05089394]
["bitfinex-derivatives","BNBF0:USTF0",1736137698017,0.22515574,712.77,711.66,1.05089394]
["bitfinex-derivatives","BNBF0:USTF0",1736137698219,1.04831944,712.86,711.66,1.05089394]
["bitfinex-derivatives","BNBF0:USTF0",1736137698821,0.28044197,713.16,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736137699015,0.22521272,713.15,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736137699216,0.28044984,713.14,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736137699414,0.22521272,713.13,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736137699924,0.2804577,713.12,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736137700222,0.22521272,713.11,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736137700922,0.2804577,713.12,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736137701120,0.22521013,713.11,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736137701518,0.28046557,713.1,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736137701722,0.22521013,713.09,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736137701919,0.22520568,713.08,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736137702118,0.28046557,713.1,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736137702320,0.22521033,713.09,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736137702520,0.50567983,713.09,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736137702719,0.22521033,713.08,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736137702921,0.22521033,713.08,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137703323,0.28047737,713.07,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137703526,0.22521033,713.06,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137703823,0.50568572,713.05,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137704023,0.22520049,713.04,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137705528,0.28048523,713.05,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137705732,0.2251942,713.04,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137706428,0.28048523,713.05,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137706621,0.22520434,713.04,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137709123,0.22521897,713.03,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137709327,0.22521897,713.02,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137709527,0.22521897,713.01,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137709727,0.22521897,713.0,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137709924,0.22522014,712.99,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137710127,0.22522014,712.98,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137710327,0.22522014,712.97,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137710529,0.22522014,712.96,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137710729,0.22522014,712.95,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137710926,0.22522014,712.94,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137711130,0.22522014,712.93,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137711426,0.28048523,713.05,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137711427,0.22522014,712.92,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137711732,0.22522014,712.91,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137712035,0.22521268,712.9,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137712230,0.22521268,712.89,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137712527,0.22521268,712.88,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137712831,0.22521268,712.87,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137713128,0.22521268,712.86,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137713330,0.22521268,712.85,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137713531,0.22521268,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137713831,0.22521268,712.83,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137714033,0.22521268,712.82,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137714230,0.22521268,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137714531,0.22521236,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137714731,0.22521236,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137714928,0.22521236,712.78,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137715129,0.22521236,712.77,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137715326,0.22521236,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137715527,0.22521236,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137715725,0.22521236,712.74,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137715930,0.22521236,712.73,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137716130,0.22521236,712.72,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137716429,0.22521236,712.71,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137716631,0.22521236,712.7,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137716831,0.22521236,712.69,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137717031,0.22521236,712.68,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137717231,0.22521236,712.87,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137717433,0.22521236,712.86,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137717632,0.22521236,712.85,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137717835,0.22521236,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137718133,0.22514067,712.83,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137718433,0.22514067,712.82,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137718634,0.22514067,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137718835,0.22514067,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137719037,0.22514067,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137719230,0.22514067,712.78,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137719432,0.22514067,712.77,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137719629,0.22514067,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137719830,0.22512957,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137720034,0.22512957,712.74,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137720234,0.28048523,713.05,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137720531,0.22513411,713.04,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137720832,0.2804931,713.03,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137721031,0.22513411,713.02,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137721335,0.28050097,713.01,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137721531,0.22513411,713.0,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137721733,0.28050884,712.99,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137721933,0.22513411,712.98,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137722133,0.28051671,712.97,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137722337,0.22513411,712.96,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137722539,0.28052458,712.95,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137722736,0.22513411,712.94,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137723137,0.28053245,712.93,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137723335,0.22513411,712.92,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137723534,0.28054032,712.91,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137723737,0.22513411,712.9,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137724038,0.28054819,712.89,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137724236,0.22513411,712.88,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137724437,0.28055606,712.87,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137724736,0.22513411,712.86,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137727836,0.28055606,712.87,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137728038,0.22512401,712.86,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137728837,0.28056393,712.85,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137729039,0.22512401,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137729538,0.50569187,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137729734,0.22512401,712.83,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137730438,0.22508273,712.82,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137730640,0.22508273,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137730939,0.22508273,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137731140,0.22508273,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137731443,0.22508273,712.78,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137731636,0.22508273,712.77,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137731935,0.22508273,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137732239,0.22508273,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137732438,0.22508273,712.74,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137732640,0.22508273,712.73,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137732840,0.22508273,712.72,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137733041,0.22508115,712.71,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137733242,0.22508115,712.7,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137733440,0.22508115,712.69,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137733740,0.22508115,712.68,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137733941,0.22508746,712.67,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137734134,0.22508746,712.66,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137734338,0.22508746,712.65,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137734539,0.22508746,712.64,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137734736,0.22508746,712.63,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137734936,0.22508746,712.62,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137735134,0.22508746,712.61,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137735337,0.22508746,712.6,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137735540,0.22508746,712.59,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137735742,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137735942,0.2251102,712.83,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137740745,0.22510828,712.82,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137740943,0.22510828,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137741139,0.22510828,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137741342,0.22510828,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137741646,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137741647,0.22510828,712.78,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137741846,0.22510828,712.77,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137742048,0.22510828,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137742249,0.22510828,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137742453,0.22510828,712.74,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137742642,0.22510828,712.73,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137742847,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137743043,0.22511999,712.83,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137745686,0.22513515,712.82,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137745884,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137745885,0.22513515,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137746180,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137746373,0.22513769,712.83,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137748184,0.22512615,712.82,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137748382,0.22512615,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137748683,0.22512615,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137748878,0.22512615,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137749079,0.22513176,712.78,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137749275,0.22513176,712.77,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137749473,0.22513176,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137749673,0.22513176,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137749870,0.22513176,712.74,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137750068,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137750278,0.22513443,712.83,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137750880,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137751085,0.22513107,712.83,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137756356,0.22514272,712.82,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137756655,0.22514272,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137756849,0.22514272,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137757149,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137757150,0.22514523,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137757357,0.22514523,712.78,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137757557,0.22514523,712.77,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137757755,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137757756,0.22514523,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137757950,0.22514523,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137758155,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137758156,0.22514523,712.74,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137758351,0.22514523,712.73,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137758550,0.22514523,712.72,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137758858,1.04831944,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137759156,0.22514225,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137760057,1.27346169,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137760356,0.22514225,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137761159,0.22514225,712.78,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137761359,0.22514225,712.77,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137761555,0.22514435,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137761759,0.22514435,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137761955,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137761956,0.22514435,712.74,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137762157,0.22514435,712.73,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137762358,0.22514435,712.72,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137762559,0.22514435,712.71,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137762758,0.22514435,712.7,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137762957,0.22514435,712.69,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137763160,0.22514435,712.68,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137763360,0.22514435,712.67,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137763558,0.22514435,712.66,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137763758,0.22514435,712.65,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137763956,0.22514435,712.64,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137764163,1.04831944,712.69,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137764464,0.22513906,712.68,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137765265,0.22513906,712.67,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137765461,0.22513906,712.66,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137765663,1.04831944,712.77,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137765864,0.22514149,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137766270,1.27346093,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137766566,0.22514149,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137766959,1.04831944,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137767159,0.22513652,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137768366,0.22513652,712.74,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137768568,0.22513652,712.73,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137768865,0.22513652,712.72,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137769066,0.22513652,712.71,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137769266,0.22513652,712.7,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137769464,0.22513652,712.69,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137769661,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137770061,0.22507597,712.83,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137770266,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137778173,0.22507965,712.83,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137780375,0.22505341,712.82,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137780571,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137780572,0.22505341,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137780775,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137780776,0.22505341,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137780975,0.22505341,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137781176,0.22505341,712.78,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137781373,0.22505341,712.77,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137781680,0.22505341,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137781881,0.22505341,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137782081,0.22505341,712.74,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137782277,0.22505341,712.73,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137782480,0.22505341,712.72,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137782675,0.22505341,712.71,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137782881,0.22505341,712.7,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137783182,0.22503497,712.69,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137783381,0.22503497,712.68,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137783582,0.22503341,712.67,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137783777,0.22503341,712.66,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137784083,0.22503341,712.65,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137784275,0.22503341,712.64,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137784480,0.22503341,712.63,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137784681,0.22503341,712.62,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137784982,0.22503341,712.61,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137785183,0.22503341,712.6,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137785482,0.22503341,712.59,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137785682,1.04831944,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137785879,0.22503668,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137788283,1.04831944,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137788487,0.22503552,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137789490,0.22503552,712.78,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137789790,0.22503552,712.77,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137789990,0.22503552,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137790290,0.22503552,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137790490,0.22503552,712.74,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137790686,0.22503552,712.73,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137790887,0.22503552,712.72,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137791087,1.04831944,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137791287,0.22503254,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137792488,1.27335198,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137792688,0.22503254,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137793393,1.27335198,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137793594,0.22503254,712.78,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137793792,0.2250225,712.77,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137793991,0.2250225,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137794188,0.2250225,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137794392,0.2250225,712.74,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137794589,0.2250225,712.73,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137794793,0.2250225,712.72,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137795089,0.2250225,712.71,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137795393,0.2250225,712.7,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137795593,0.2250225,712.69,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137795893,0.2250225,712.68,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137796092,1.04831944,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137796093,0.2250225,712.67,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137796290,0.2250225,712.66,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137796489,0.22501891,712.65,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137796692,0.22501891,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137797291,0.22502015,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137797491,0.22502015,712.78,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137797696,0.22502015,712.77,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137797893,0.22502015,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137798089,0.22502015,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137798395,0.22502015,712.74,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137798694,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137798695,0.22502015,712.73,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137798895,0.22502015,712.72,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137799096,0.22502015,712.71,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137799296,0.22502015,712.7,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137799499,0.22502015,712.69,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137799696,0.22502015,712.68,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137799998,0.22502015,712.67,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137800197,0.22502015,712.66,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137800400,0.22502015,712.65,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137800710,0.22502015,712.64,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137800890,0.22502015,712.63,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137801199,0.22503898,712.62,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137801399,0.22503898,712.61,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137801599,0.22503898,712.6,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137801793,0.22503898,712.59,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137801992,0.22503898,712.58,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137802194,0.22503898,712.57,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137802394,0.22503898,712.56,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137802700,0.22503898,712.55,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137802893,0.22503898,712.54,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137803092,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137803093,0.22503898,712.53,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137803292,0.22503898,712.52,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137803500,1.04831944,712.62,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137803501,0.22503898,712.51,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137803694,0.22502958,712.5,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137803895,0.22502958,712.49,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137804097,1.04831944,712.62,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137804098,0.22502958,712.48,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137804305,0.22502958,712.47,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137804499,0.22502545,712.46,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137804692,0.22502545,712.45,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137804898,1.04831944,712.62,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137804899,0.22502545,712.44,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137805099,0.22502545,712.43,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137805298,0.22502545,712.42,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137805499,1.04831944,712.62,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137805500,0.22502545,712.41,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137805702,1.04831944,712.6,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137806596,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137806799,0.22506301,712.83,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137808997,0.22505435,712.82,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137809303,0.22505435,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137809602,0.22505435,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137809795,0.22505435,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137809994,0.22505435,712.78,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137810204,0.22505435,712.77,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137810502,0.22505435,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137810697,0.22505435,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137810900,0.22505435,712.74,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137811097,0.22505435,712.73,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137811302,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137811802,0.22504983,712.83,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137812499,0.22505361,712.82,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137812697,0.22505361,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137812898,0.22505361,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137813101,0.22505361,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137813301,0.22505361,712.78,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137813498,0.22505361,712.77,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137813703,0.22505361,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137813900,0.22505361,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137814104,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137814105,0.22505361,712.74,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137814306,0.22505399,712.73,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137814507,0.22505399,712.72,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137814809,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137815003,0.22505183,712.83,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137817010,0.22506141,712.82,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137817211,0.22506141,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137817413,0.22506141,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137817607,0.22506141,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137817812,0.22506141,712.78,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137818110,0.22506141,712.77,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137818307,0.22506141,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137818512,0.22506141,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137818708,0.22506141,712.74,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137818913,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137823015,0.22510284,712.83,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137825121,0.22510263,712.82,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137825316,0.22510263,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137825520,0.22510263,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137825722,0.22510263,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137825919,0.22510263,712.83,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137826119,0.22510263,712.82,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137826325,0.22510263,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137826625,0.22510263,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137826824,0.22510263,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137827017,0.22510263,712.78,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137827218,0.22510263,712.77,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137827418,0.22510263,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137827627,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137827628,0.22510263,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137827825,0.22510534,712.74,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137828126,0.22510534,712.73,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137828425,0.22510534,712.72,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137828618,0.22510474,712.71,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137828821,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137828822,0.22510474,712.7,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137829019,0.22510474,712.69,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137829225,0.22510474,712.68,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137829421,0.22510474,712.83,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137829727,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137829728,0.22510474,712.82,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137829928,0.22510474,712.81,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137830121,0.22510474,712.8,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137830329,0.22510474,712.79,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137830623,0.22508442,712.78,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137830830,0.28056786,712.84,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137830831,0.22508442,712.77,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137831027,0.22508442,712.76,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137831228,0.22508442,712.75,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137831424,0.22508442,712.74,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137831629,0.22508442,712.73,711.6,1.01605677]
["bitfinex-derivatives","BNBF0:USTF0",1736137831926,0.22508442,712.72,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137832230,0.22508442,712.71,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137832433,0.22508442,712.7,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137832632,0.22508442,712.69,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137832832,0.22508442,712.68,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137833031,0.22508442,712.67,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137833233,0.22508442,712.66,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137833533,0.22508442,712.65,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137833827,0.22508442,712.64,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137834027,0.22508442,712.63,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137834234,0.22508442,712.62,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137834433,0.22508442,712.61,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137834632,0.22508442,712.6,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137834833,0.22508442,712.59,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137835133,0.22508442,712.58,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137835432,0.22508442,712.57,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137835632,0.22508442,712.56,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137835828,0.22506934,712.55,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137836031,0.22506934,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137836233,0.22506934,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137836432,0.22506934,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137836632,0.22505408,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137836829,0.22505408,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137837029,0.22505408,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137837235,0.22505408,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137837437,0.22505408,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137837635,0.22505408,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137837835,0.22505408,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137838030,0.22505408,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137838229,0.22505408,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137838430,0.22505408,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137838633,0.22504915,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137838931,0.22504915,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137839137,0.22504915,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137839337,0.22504915,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137839535,0.22504915,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137839732,0.22504915,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137839936,0.22504915,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137840132,0.22504915,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137840330,3.25511313,713.03,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137840331,0.22504915,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137840535,1.04831944,712.72,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137840733,0.22504931,712.71,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137841136,1.04831944,712.72,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137841334,0.22504705,712.71,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137842139,1.27336649,712.71,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137842339,0.22504705,712.7,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137843429,1.04831944,712.83,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137843430,0.22504705,712.69,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137843632,0.22504705,712.68,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137843935,0.22505089,712.67,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137844131,0.22505089,712.66,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137844438,1.04831944,712.83,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137844439,0.22505089,712.65,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137844638,0.2250448,712.64,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137844840,0.2250448,712.63,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137845033,0.2250448,712.62,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137845237,0.2250448,712.61,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137845438,0.2250448,712.6,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137845640,0.2250448,712.59,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137845940,0.2250448,712.58,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137846236,0.2250448,712.57,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137846541,0.22504936,712.56,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137846741,0.22504936,712.55,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137846940,0.22504936,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137847138,0.22504936,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137847339,0.22504936,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137847540,0.22504936,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137847734,0.22504936,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137847939,0.22504936,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137848135,0.22504936,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137848334,0.22504936,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137848539,0.22504936,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137848740,0.22504936,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137849040,0.22504936,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137849242,0.22508834,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137849437,0.22508834,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137849636,1.04831944,712.78,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137849637,0.22508834,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137849839,0.22508834,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137850040,1.04831944,712.78,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137850241,4.36837171,713.09,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137850242,0.22509212,712.77,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137850536,0.22509212,712.76,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137850740,0.22509212,712.75,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137850941,0.22509212,712.74,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137851141,0.22509212,712.73,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137851441,0.22509212,712.72,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137851634,0.22509212,712.71,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137851835,1.04831944,712.8,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137852036,0.22508355,712.79,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137852241,0.22508355,712.78,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137852441,5.46624773,713.07,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137852442,1.04831944,712.63,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137852937,0.22508193,712.62,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137853444,0.22508193,712.61,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137853738,0.22508193,712.6,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137853936,0.22508193,712.59,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137854140,0.22508193,712.58,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137854343,0.22508193,712.57,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137854544,1.04831944,712.66,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137854845,0.22509393,712.65,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137856143,1.27341337,712.65,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137856346,0.22509393,712.64,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137858539,0.22509393,712.63,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137858839,0.22509393,712.62,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137859050,0.22509393,712.61,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137859240,0.22509393,712.6,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137859446,0.22509393,712.59,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137859640,0.22509393,712.58,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137859840,1.04831944,712.68,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137860045,0.22507905,712.67,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137860746,1.27339849,712.67,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137860942,0.22507905,712.66,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137861848,1.27339849,712.66,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137862045,0.22507905,712.65,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137862743,1.27339849,712.65,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137862949,0.22507905,712.64,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137863849,0.22507905,712.63,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137864047,0.22507905,712.62,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137864248,0.22507905,712.61,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137864550,0.22507905,712.6,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137864846,0.22507905,712.59,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137865052,0.22507905,712.58,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137865349,0.22507905,712.57,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137865649,0.22507905,712.56,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137865850,0.22507905,712.55,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137866047,0.22507905,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137866349,0.22507905,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137866547,0.22507905,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137866851,0.22507905,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137867049,1.04831944,712.88,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137867246,0.2251004,712.87,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137867949,1.04831944,712.86,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137868253,0.2251004,712.85,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137869151,0.2251004,712.84,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137869347,0.2251004,712.83,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137869551,0.2251004,712.82,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137869745,0.22512399,712.81,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137869948,0.22512399,712.8,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137870251,0.22512399,712.79,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137870451,0.22512399,712.78,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137870753,0.22512399,712.77,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137871053,1.04831944,712.88,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137871054,0.22512399,712.76,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137871251,0.22512399,712.75,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137871452,0.22512399,712.74,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137871651,0.22512399,712.73,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137871954,0.22512399,712.72,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137872149,0.22512399,712.71,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137872350,0.22510904,712.7,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137872554,0.22510904,712.69,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137872753,0.22510904,712.68,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137873054,0.22510904,712.67,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137873255,0.22510904,712.66,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137873448,1.25798333,713.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137873449,0.22510904,712.65,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137873752,0.22510904,712.64,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137873956,0.22510904,712.63,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137874255,0.22510904,712.62,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137874457,7.63300667,713.6,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137874458,0.22510904,712.61,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137874754,0.22510904,712.6,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137874953,1.04831944,713.02,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137875153,0.50551247,713.01,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137875353,0.2250115,713.0,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137875653,1.04831944,712.98,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137875854,0.2250115,712.97,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137876448,1.04831944,712.98,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137876449,0.2250115,712.96,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137876650,1.04831944,712.94,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137876954,0.2250115,712.93,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137877150,0.2250115,712.92,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137877355,0.2250115,712.91,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137877653,1.04831944,712.67,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137877854,0.2250115,712.66,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137878651,1.04831944,712.62,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137878953,0.2250115,712.61,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137879654,1.04831944,712.56,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137879846,0.2250115,712.55,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137880548,0.2250115,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137880748,0.2250115,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137881048,0.2250115,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137881252,0.2250115,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137881449,0.2250115,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137881648,0.2250115,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137881855,0.2250115,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137882052,0.2250115,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137882250,0.22493085,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137882451,0.22493085,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137882651,0.22493085,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137882851,0.22493094,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137883055,0.22493094,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137883260,0.22493094,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137883457,0.22493094,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137883658,1.04831944,712.76,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137883856,0.22493556,712.75,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137884756,0.22493556,712.74,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137884959,0.22493556,712.73,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137885154,0.22493556,712.72,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137885356,0.22493556,712.71,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137885558,0.22493556,712.8,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137885752,0.22493556,712.79,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137885956,1.04831944,712.8,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137886158,0.22488942,712.79,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137886959,0.22488942,712.78,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137887259,0.22488942,712.77,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137887459,0.22488942,712.76,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137887659,0.22488942,712.75,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137887860,0.22488942,712.74,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137888055,0.22488942,712.73,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137888257,0.22488942,713.0,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137888459,0.22489944,712.99,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137888661,0.22489944,712.98,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137888959,0.22489944,712.97,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137889161,0.28050097,713.01,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137889162,0.22489944,712.96,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137889360,0.22489944,712.95,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137889561,0.22489944,712.94,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137889759,0.22489944,712.93,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137889956,0.22489944,712.92,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137890155,0.50543976,712.91,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137890459,0.22489944,712.9,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137890661,0.50544369,712.9,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137890858,0.28054425,712.9,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137891057,0.22490515,712.89,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137891655,0.28054425,712.9,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137891856,0.22491021,712.89,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137893763,0.22489706,712.88,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137893963,0.22489706,712.87,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137894163,0.22489706,712.86,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137894464,0.22489706,712.85,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137894665,0.22489706,712.84,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137894962,0.22489706,712.83,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137895164,0.22489706,712.82,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137895356,0.22489706,712.81,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137895560,0.22489706,712.8,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137895760,0.28054425,712.9,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137895761,0.22489706,712.79,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137895958,0.22489706,712.78,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137896161,0.22489706,712.77,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137896361,0.2249042,712.76,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137896560,0.2249042,712.75,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137896765,1.04831944,712.72,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137897064,0.2249042,712.71,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137898058,0.2249042,712.7,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137898259,0.2249042,712.69,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137898464,0.2249042,712.68,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137898659,0.2249042,712.67,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137898865,1.04831944,712.7,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137899064,0.2249042,712.69,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137899761,1.04831944,712.7,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137899965,1.27324997,712.69,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137900166,0.22493053,712.68,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137901267,1.04831944,712.65,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137901464,0.22493053,712.64,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137901662,1.04831944,712.65,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137901860,0.22491413,712.64,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137902059,1.04831944,712.61,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137902266,0.22491413,712.6,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137903261,0.22491413,712.59,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137903460,0.22491413,712.58,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137903666,0.22491413,712.57,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137903869,0.22491413,712.56,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137904066,0.22491413,712.55,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137904264,1.04831944,712.64,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137904265,0.22491413,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137904463,0.22491413,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137904667,0.22491413,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137904868,0.22491413,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137905067,0.22491413,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137905266,0.22491413,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137905465,0.22491413,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137905668,0.22491413,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137905868,0.22491413,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137906065,0.22491413,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137906269,0.22491413,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137906474,0.22491413,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137906677,0.22491413,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137906874,0.22491413,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137907073,0.22490869,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137907273,0.22490869,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137907471,0.22490869,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137907676,0.22490869,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137907981,0.22490871,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137908178,0.22490871,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137908378,0.22490871,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137908579,0.22490871,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137908778,2.14031886,712.85,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137908779,0.22490871,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137908978,0.22490871,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137909178,0.22490871,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137909381,0.22490871,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137909681,0.22490871,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137909884,0.22490871,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137910181,0.22490871,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137910381,0.22490871,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137910582,0.22490871,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137910779,0.22490871,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137910976,0.22490871,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137911182,0.22490871,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137911381,0.22490871,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137911580,0.22490871,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137911782,1.04831944,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137911977,0.22490503,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137912383,1.04831944,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137912582,0.22490862,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137912982,0.22490862,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137913187,0.22490862,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137913380,0.22490862,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137913584,0.22490862,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137913886,0.22490862,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137914083,0.22490862,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137914285,0.22490862,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137914485,0.22490862,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137914686,0.22490862,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137914884,0.22490862,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137915085,0.22490862,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137915289,0.22490862,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137915491,0.22490862,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137915789,0.22490862,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137915987,0.22490849,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137916191,0.22490849,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137916386,1.04831944,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137916387,0.22490849,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137916587,0.22490849,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137916889,0.22490849,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137917083,0.22490849,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137917284,1.04831944,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137917285,0.22490849,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137917489,0.22490849,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137917689,0.22490849,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137917883,1.04831944,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137918087,1.04831944,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137918290,0.22490617,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137919088,1.04831944,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137919290,0.22490617,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137919987,1.27322561,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137920193,0.22490617,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137920587,0.22489449,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137920894,0.22489449,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137921188,0.22489449,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137921386,0.22489449,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137921590,0.22489449,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137921889,0.22489449,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137922193,0.22489449,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137922394,0.2248983,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137922594,0.2248983,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137922786,0.2248983,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137922989,0.2248983,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137923185,0.22489982,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137923390,0.22489982,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137923694,0.22489982,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137923891,0.22489982,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137924091,0.22489982,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137924298,0.22489982,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137924491,0.22489982,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137924792,0.22489982,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137925093,0.22490315,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137925389,0.22490315,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137925594,0.22490315,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137925792,0.22490315,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137925991,0.22490315,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137926187,0.22490315,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137926394,1.04831944,712.56,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137926594,0.22490132,712.55,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137926789,1.27322076,712.55,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137926997,0.22490132,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137927592,1.04831944,712.55,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137927794,0.22490597,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137927995,0.22490597,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137928190,0.22490597,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137928392,0.22490597,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137928597,0.22490597,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137928792,0.22490597,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137928996,0.22490597,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137929200,0.22490597,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137929497,0.22490597,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137929693,0.22490597,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137929898,0.22490597,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137930100,0.22490597,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137930300,0.22493239,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137930493,0.22493239,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137930695,0.22493239,712.73,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137930896,0.22493239,712.72,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137931098,0.22493239,712.73,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137931298,1.04831944,712.77,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137931299,0.22493239,712.72,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137931497,0.22493239,712.71,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137931699,0.22493239,712.7,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137931896,10.92008155,718.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137931897,0.22493239,712.69,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137932097,0.22493239,712.68,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137932402,0.22493239,712.67,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137932701,0.22493239,712.66,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137932902,1.04831944,712.75,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137933103,0.22491723,712.74,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137933304,1.04831944,712.69,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137933504,0.22491723,712.68,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137934402,1.04831944,712.71,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137934403,0.22491723,712.67,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137934703,0.22491723,712.66,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137934905,0.22491723,712.65,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137935106,0.22491723,712.64,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137935298,0.22491723,712.63,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137935501,0.22491723,712.62,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137935704,0.22491383,712.62,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137935900,0.22491383,712.61,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137936101,0.22491383,712.6,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137936303,0.22491383,712.59,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137936503,0.22491383,712.58,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137936703,0.22491383,712.57,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137936906,0.22491383,712.56,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137937205,0.22491383,712.55,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137937401,0.22491383,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137937607,0.22491383,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137937906,0.22491383,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137938102,0.22491383,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137938307,0.22491718,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137938600,0.22491718,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137938805,0.22491718,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137939005,0.22491718,712.56,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137939205,0.22491718,712.55,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137939407,0.22491718,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137939602,1.04831944,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137939807,0.22491718,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137940707,0.22491718,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137940904,0.22491718,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137941109,0.22491802,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137941408,0.22491802,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137941608,0.22491802,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137941803,0.22491802,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137942006,0.22491802,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137942208,0.22491802,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137942402,0.22491802,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137942606,0.22491802,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137942904,0.22491802,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137943207,0.22491802,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137943406,0.22491802,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137943604,0.22491469,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137943810,0.22491469,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137944102,0.22491469,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137944302,0.22491469,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137944506,1.04831944,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137944507,0.22491469,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137944707,0.22491469,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137944909,0.22491469,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137945108,0.22491469,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137945308,0.22491469,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137945510,0.22491469,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137945704,0.22491469,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137945905,0.22491469,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137946103,0.22491469,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137946305,1.04831944,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137946507,0.22489346,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137947104,0.22489346,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137947304,0.22489346,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137947501,0.22489346,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137947711,0.22489346,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137947909,0.22489202,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137948105,0.22489202,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137948309,0.22489202,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137948609,0.22489202,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137948810,0.22489202,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137949012,1.04831944,712.61,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137949206,0.22489378,712.6,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137951911,1.04831944,712.59,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137952106,0.22489378,712.58,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137953309,0.22489378,712.57,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137953613,0.22489378,712.56,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137953813,0.22489378,712.55,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137954113,0.22489378,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137954314,0.22489378,712.59,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137954613,0.22489378,712.58,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137954814,0.22489378,712.59,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137955008,0.22489378,712.58,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137955207,1.04831944,712.55,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137955410,0.22489378,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137956508,1.04831944,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137956713,0.22489378,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137957014,1.04831944,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137957215,0.22489024,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137957714,1.27320968,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137957914,0.22489024,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137958614,1.04831944,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137958810,0.22489024,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137959814,0.22489292,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137960016,0.22489292,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137960315,0.22489292,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137960516,0.22489292,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137960716,0.22489292,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137961016,0.22489292,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137961214,0.22489292,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137961411,0.22489292,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137961609,0.22489292,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137961810,0.22489292,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137962013,0.22489292,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137962317,0.22490554,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137962515,0.22490554,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137962713,0.22490554,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137962912,0.22490554,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137963116,0.22490554,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137963419,0.22490554,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137963617,0.22490554,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137963917,0.22490554,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137964117,0.22490554,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137964313,0.22490554,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137964520,0.22490554,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137964719,0.22490554,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137964919,0.22490554,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137965113,0.22490487,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137965318,0.22490487,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137965516,0.22490487,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137965713,0.22490487,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137965917,0.22490487,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137966119,0.22490487,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137966320,0.22490487,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137966620,0.22490487,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137966820,0.22490487,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137967020,0.22490487,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137967221,0.22490487,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137967416,1.04831944,712.67,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137967619,0.22491648,712.66,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137968223,1.27323592,712.66,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137968418,0.22491648,712.65,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137970123,1.04831944,712.66,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137970319,0.22490927,712.65,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137970524,1.04831944,712.58,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137970726,0.22490927,712.57,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137971020,1.04831944,712.58,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137971226,0.22490442,712.57,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137973025,0.22490316,712.56,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137973225,0.22490316,712.55,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137973426,0.22490316,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137973727,0.22490316,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137973927,0.22490316,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137974125,0.22490316,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137974328,0.22490316,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137974526,0.22490316,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137974727,0.22490316,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137974929,0.22490316,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137975129,0.22490316,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137975331,0.22490316,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137975630,0.22490696,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137975932,0.22490696,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137976732,1.2732264,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137976931,0.22490696,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137978233,1.04831944,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137978432,0.2249116,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137979033,1.04831944,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137979229,0.22490892,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137980532,1.27322836,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137980731,0.22490892,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137981833,0.22490892,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137982032,1.04831944,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137982033,0.22490892,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137982234,0.22490892,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137982536,0.22490892,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137982737,1.04831944,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137982938,1.04831944,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137983131,0.22491305,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137983937,0.22491305,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137984137,0.22491305,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137984337,0.22491305,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137984537,0.22491305,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137984739,0.22491305,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137984939,0.22491305,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137985140,0.22491305,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137985440,0.22493249,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137985641,0.22493249,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137985938,0.22493249,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137986139,0.22493249,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137986440,0.2249444,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137986634,1.04831944,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137986635,0.2249444,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137986833,0.2249444,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137987034,0.2249444,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137987239,0.2249444,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137987439,0.2249444,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137987739,0.2249444,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137987939,0.2249444,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137988141,0.22498146,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137988340,0.22498146,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137988537,0.22498146,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137988840,0.22498146,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137989038,0.22498146,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137989243,0.22498146,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137989541,0.22498146,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137989742,0.22498146,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137990041,0.22498146,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137990242,0.22498146,712.14,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137990439,0.22498146,712.13,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137990635,1.04831944,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137990839,0.22498146,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137992643,0.22498146,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137992844,0.22498146,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137993042,0.22498146,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137993238,0.22498146,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137993442,0.22498146,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137993642,0.22498146,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137993944,0.22498146,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137994245,0.22498422,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137994442,0.22498422,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137994638,0.22498422,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137994842,0.22498422,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137995042,0.22498422,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137995238,0.22498422,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137995444,0.22498422,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137995643,1.04831944,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137995644,0.22498422,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137995939,0.22498422,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137996144,0.22498236,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137996443,0.22498236,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137996643,0.22498236,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137996837,0.22498236,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137997137,0.22498236,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137997344,0.22498236,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137997541,0.22498236,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137997736,0.22498236,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137997940,0.22498236,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137998141,0.22498236,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137998342,0.22498236,712.14,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137998542,5.47114492,712.74,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137998543,0.22498236,712.13,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137998738,0.22502817,712.12,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137998946,0.22502817,712.11,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137999239,0.22502817,712.1,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137999447,0.22502817,712.09,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137999646,0.22502817,712.08,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736137999847,0.22502817,712.07,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138000046,1.04831944,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138000245,0.22504211,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138001449,0.22503408,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138001650,0.22503408,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138001950,0.22503408,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138002143,0.22503408,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138002342,0.22503618,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138002544,0.22503618,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138002744,0.22503618,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138002949,0.22503618,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138003147,1.04831944,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138003148,0.22503618,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138003343,0.22503618,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138003549,0.22503618,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138003743,0.22503618,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138003946,0.22503618,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138004250,0.22503618,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138004545,0.22503618,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138004749,0.22503618,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138004949,0.22503618,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138005151,0.22503618,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138005348,0.22503618,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138005548,0.22503618,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138005749,0.22503618,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138005948,0.22503618,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138006148,0.22503578,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138006344,1.04831944,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138006546,0.22503233,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138006950,0.22503407,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138007145,0.22503407,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138007350,0.22503407,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138007551,0.22503407,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138007748,0.22503407,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138007949,0.22503407,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138008149,0.22503407,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138008347,0.22503407,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138008546,0.22503407,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138008752,0.22503407,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138009052,0.22503407,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138009250,0.22503407,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138009454,1.04831944,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138009657,0.22503896,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138010456,0.2250396,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138010651,0.2250396,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138010856,0.2250396,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138011051,0.2250396,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138011256,0.2250396,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138011452,0.2250396,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138011658,0.2250396,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138011857,0.2250396,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138012155,1.04831944,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138012156,0.2250396,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138012460,0.2250396,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138012657,0.2250396,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138012853,0.2250396,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138013053,0.2250396,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138013250,0.2250396,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138013452,0.2250396,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138013759,0.2250396,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138013957,0.2250396,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138014155,0.2250396,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138014358,0.2250396,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138014658,0.2250396,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138014855,1.04831944,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138015051,0.22502833,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138016058,0.22502833,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138016259,0.22502833,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138016461,0.22502833,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138016657,0.22502833,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138016858,0.22502833,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138017059,0.22502833,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138017263,0.22502833,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138017461,0.22502833,712.66,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138017661,0.505671,712.65,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138017861,0.50567493,712.64,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138018162,0.50567887,712.63,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138018359,0.28065448,712.62,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138018661,0.22502076,712.61,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138019263,0.28066236,712.6,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138019564,0.22502076,712.59,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138019960,0.28067024,712.58,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138020156,0.22502076,712.57,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138020460,0.50569722,712.56,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138020656,0.50570116,712.55,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138020859,0.5057051,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138021061,0.50570904,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138021256,0.22501911,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138023164,0.22506094,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138023364,0.22506094,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138023565,0.22506094,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138023765,0.22506094,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138023966,0.22506094,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138024166,0.22506094,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138024367,0.22506094,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138024569,0.28068993,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138024570,0.22506094,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138024768,0.22506094,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138024968,0.22506094,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138025170,0.22506094,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138025369,0.22506094,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138025565,0.22507224,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138025766,1.27339168,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138025965,0.22507224,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138026368,1.04831944,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138026668,0.22507181,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138027063,1.04831944,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138027064,0.22507181,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138027265,0.22507181,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138027471,0.22507181,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138027670,0.22507181,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138027864,0.22507181,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138028064,1.04831944,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138028065,0.22507181,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138028267,0.22507181,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138028467,0.22506998,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138028664,0.22506998,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138028863,0.22506998,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138029062,0.22506998,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138029269,0.22506998,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138029466,0.22506998,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138029664,0.22506998,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138029865,0.22506998,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138030066,0.22506998,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138030265,0.22506998,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138030466,0.22506998,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138030664,0.22506998,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138030870,0.22506998,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138031070,0.22506998,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138031271,0.22506998,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138031468,0.22506998,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138031666,0.22506998,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138031866,0.22506998,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138032065,0.22506998,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138032271,0.22506998,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138032468,0.22506998,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138032677,0.22506998,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138032873,0.22506998,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138033073,0.22506998,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138033274,1.04831944,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138033275,0.22506998,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138033476,0.22506998,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138033674,1.04831944,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138033978,0.22507621,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138034573,1.04831944,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138034875,0.2250771,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138036570,0.22507725,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138036871,0.22507725,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138037073,0.22507725,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138037273,0.22507725,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138037473,0.22507725,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138037672,0.22507725,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138037876,0.22507725,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138038178,0.22507725,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138038373,0.22507725,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138038577,0.22507725,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138038779,0.22507725,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138038980,0.22507725,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138039178,0.22508547,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138039474,0.22508547,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138039682,0.22508547,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138039980,0.22508547,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138040279,0.22508547,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138040479,0.22508547,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138040778,0.22508547,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138040979,0.22508547,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138041178,0.28068993,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138041179,1.04831944,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138041379,0.22508547,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138041976,0.22508333,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138042174,0.22508333,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138042378,1.04831944,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138042581,0.22508333,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138043281,1.04831944,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138044177,0.28068993,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138044380,0.22514076,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138046378,0.22513954,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138046577,0.22513954,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138046779,0.22513954,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138046976,0.22513954,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138047175,0.22513954,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138047378,0.22513954,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138047580,0.22513954,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138047782,0.22513954,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138047980,0.22513954,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138048174,0.22513954,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138048379,0.28068993,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138048380,0.22513954,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138048580,0.22513954,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138048779,0.22513954,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138048982,0.22513954,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138049182,0.22513954,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138049476,0.22513954,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138049681,0.22513954,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138049879,0.22513954,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138050080,0.22513954,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138050281,0.22513954,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138050485,0.22513954,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138050683,0.22513954,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138050884,0.22513954,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138051183,0.28068993,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138051384,0.22509326,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138051881,0.22507956,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138052076,0.22507956,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138052282,0.22507956,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138052478,0.28068993,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138052479,0.22507956,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138052783,0.22507956,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138052983,0.22507956,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138053185,0.22507956,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138053384,0.22507956,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138053684,0.28068993,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138053685,0.22507956,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138053983,0.22507956,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138054183,0.22507956,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138054485,0.2250771,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138054784,0.2250771,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138054985,0.2250771,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138055184,0.2250771,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138055485,0.28068993,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138055486,0.2250771,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138055785,0.2250771,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138056084,0.2250771,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138056280,0.2250771,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138056484,0.2250771,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138056677,0.2250771,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138056880,0.2250771,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138057077,0.2250771,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138057283,0.2250771,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138057478,0.2250771,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138057683,0.2250771,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138057883,0.22507736,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138058084,0.22507736,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138058384,0.22507736,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138058580,0.22507736,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138058784,0.22507736,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138058986,0.22507736,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138059186,0.22507736,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138059381,0.22507736,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138059579,0.22507736,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138059786,0.22508462,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138059981,0.22508462,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138060186,0.22508462,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138060380,0.22508462,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138060580,0.28068993,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138060581,0.22508462,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138060781,1.04831944,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138060782,0.22508462,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138060987,0.22508462,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138061181,0.22508462,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138061382,0.22508462,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138061586,0.22508462,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138061787,0.22508462,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138061987,0.22508462,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138062288,0.22508462,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138062482,0.22508462,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138062685,1.04831944,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138062686,0.22508462,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138062987,0.22508462,712.14,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138063287,0.22508462,712.13,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138063487,0.22508462,712.12,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138063688,0.22508462,712.11,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138063987,0.22508462,712.1,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138064187,0.22508462,712.09,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138064386,0.22508462,712.08,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138064586,0.22508462,712.07,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138064788,1.04831944,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138064980,0.22518751,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138065180,0.22518426,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138065389,0.22518426,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138065686,0.22518426,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138065883,1.04831944,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138066083,1.27350418,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138066289,0.22518474,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138066981,0.22518474,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138067287,0.22518474,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138067481,0.22518474,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138067685,0.22518474,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138067887,0.22518474,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138068089,0.22518474,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138068388,0.22518474,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138068584,0.22518474,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138068782,0.22518474,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138068986,0.22518474,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138069187,0.22518474,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138069387,0.22518474,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138069588,0.22518474,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138069786,0.22518474,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138069992,0.22518474,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138070189,0.22518474,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138070495,1.04831944,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138070689,0.22512796,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138070887,1.04831944,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138070888,0.22512796,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138071092,0.22512796,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138071395,0.22512796,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138071601,0.22512796,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138071800,0.22512796,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138072000,0.22512796,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138072300,0.22512796,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138072493,0.22512796,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138072692,0.22512796,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138072898,0.22512796,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138073201,0.22513505,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138073400,0.22513505,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138073598,0.22513505,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138073799,0.22513505,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138074000,0.22513234,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138074195,0.22513234,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138074401,0.22513234,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138074602,0.22513234,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138074802,0.22513234,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138075004,0.22513234,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138075203,0.22513234,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138075399,0.22513234,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138075604,0.22513234,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138075799,0.22513234,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138075999,0.22513922,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138076204,0.22513922,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138076501,1.04831944,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138076502,0.22513922,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138076699,0.22513922,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138076902,0.22513922,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138077100,0.22513922,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138077303,0.22513922,712.14,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138077501,0.22513922,712.13,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138077703,0.22513922,712.12,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138077900,0.22513922,712.11,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138078206,0.22513922,712.1,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138078408,0.22513922,712.09,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138078601,0.22513922,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138078801,0.22513922,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138079000,0.22513922,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138079201,0.22513922,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138080606,0.22513922,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138080803,0.22513922,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138081009,0.22513922,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138081202,1.04831944,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138081406,0.22512933,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138082008,1.04831944,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138082308,0.22513653,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138083310,0.22513653,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138083611,0.22513653,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138083914,0.22513653,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138084214,0.22513423,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138084512,0.22513423,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138084810,0.22513423,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138085007,0.22513423,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138085204,0.22513423,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138085405,0.22513423,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138085606,0.22513423,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138085808,1.04831944,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138085809,0.22513423,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138086009,0.22513423,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138086206,0.22513423,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138086409,0.22513423,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138086613,1.04831944,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138086811,0.22512857,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138087211,0.22512857,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138087414,0.22512857,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138087608,0.22512857,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138087806,0.22512857,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138088011,0.22512857,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138088207,0.22512857,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138088413,0.22512857,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138088712,0.22512857,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138088913,1.04831944,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138088914,0.22512857,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138089113,0.22512857,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138089315,0.22511715,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138089516,0.22511715,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138089715,0.22511715,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138089914,0.22511715,712.14,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138090115,1.04831944,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138090314,0.22511954,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138091416,0.22511954,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138091614,0.22511954,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138091809,0.22511954,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138092016,1.04831944,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138092314,0.22511999,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138093516,0.22511999,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138093817,0.22511999,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138094016,0.22511999,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138094217,0.22511999,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138094411,0.22511999,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138094618,1.04831944,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138094916,0.22512605,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138095416,0.22512605,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138095616,0.22512605,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138095818,0.22512605,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138096120,0.22512605,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138096314,0.28068993,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138096315,1.04831944,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138096515,0.22512605,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138097314,0.22512893,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138097516,0.22512893,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138097717,0.22512893,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138097918,0.22512893,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138098117,1.04831944,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138098311,0.2251284,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138099313,1.04831944,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138099518,0.2251284,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138099921,1.04831944,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138100218,0.22514469,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138101915,0.22515317,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138102114,0.22515317,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138102318,0.22515317,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138102618,0.22515317,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138102920,0.22515317,712.14,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138103117,0.22515317,712.13,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138103317,0.22515317,712.12,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138103520,0.22515317,712.11,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138103720,0.22515317,712.1,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138103920,0.22515317,712.09,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138104120,1.04831944,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138104321,0.22515035,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138104526,1.04831944,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138104721,0.22512573,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138104914,0.22512573,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138105119,0.22512573,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138105422,0.22512762,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138105619,1.25798333,712.56,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138105620,0.22512762,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138105920,0.22512762,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138106120,0.22512762,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138106320,0.22512762,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138106523,0.22512762,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138106719,0.22512762,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138106917,0.22512762,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138107117,0.22512762,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138107321,0.22511709,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138107521,0.22511709,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138107822,0.22511709,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138108022,0.22511709,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138108222,0.22511709,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138108418,0.22511709,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138108616,0.22511709,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138108822,0.22511709,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138109019,0.22511709,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138109223,0.22511709,712.14,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138109524,0.22511709,712.13,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138109725,0.22511709,712.12,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138109925,1.04831944,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138110127,0.22511233,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138110523,0.22511233,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138110721,0.22511233,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138110923,0.22511233,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138111121,0.22511233,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138111324,0.22511285,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138111520,1.04831944,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138111521,0.22511285,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138111726,0.22511285,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138111926,0.22511285,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138112126,0.22511285,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138112328,0.22511285,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138112628,0.22505269,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138112830,0.22505269,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138113127,0.22505269,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138113329,0.22505269,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138113529,0.22505764,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138113829,0.22505764,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138114023,0.22505764,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138114223,0.22505764,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138114425,0.22505764,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138114623,0.22505764,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138114923,1.04831944,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138115128,0.22507174,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138115324,1.04831944,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138115525,0.22507407,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138116631,0.22508303,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138116825,0.22508303,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138117030,0.22508303,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138117233,0.22508303,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138117433,0.22508303,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138117627,0.22508303,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138117828,1.04831944,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138118128,0.22508919,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138118634,0.22508919,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138118828,0.22508919,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138119027,0.22508919,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138119333,0.22508919,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138119532,0.22508919,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138119734,0.22508919,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138119931,0.22508919,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138120128,0.22508919,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138120334,0.22508919,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138120630,0.22510875,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138120832,0.22510875,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138121033,0.22510875,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138121229,0.22510875,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138121433,0.22510875,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138121634,0.22510875,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138121835,0.28068993,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138121836,0.22510875,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138122030,0.22510875,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138122232,0.22510875,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138122432,0.22510875,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138122635,0.22510875,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138122834,0.22510875,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138123037,0.22510875,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138123334,0.2250872,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138123534,0.2250872,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138123734,0.2250872,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138123935,0.2250872,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138124136,0.2250872,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138124436,0.28068993,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138124437,0.2250872,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138124638,0.2250872,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138124932,0.2250872,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138125237,0.2250872,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138125535,0.28068993,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138125536,0.2250872,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138125835,0.28068993,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138126037,0.22509857,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138126738,0.22510711,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138126934,0.22510711,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138127134,0.22510711,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138127436,0.22510711,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138127736,0.22510711,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138127931,0.22510711,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138128239,0.22510711,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138128432,0.28068993,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138128633,0.22511368,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138128833,0.22511359,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138129433,0.22510979,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138129738,0.22510979,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138129938,0.22510979,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138130232,0.22510979,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138130437,0.22510979,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138130633,0.22510979,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138130832,0.22510979,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138131035,0.22511368,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138131036,0.22510979,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138131337,0.22511047,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138131531,0.22511047,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138131735,0.22511047,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138131935,0.22511047,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138132131,0.22511047,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138132337,0.22510945,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138132536,0.22510945,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138132734,0.22510945,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138132934,0.22510945,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138133134,0.22510945,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138133340,0.22511368,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138133543,0.22511775,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138136045,0.22511368,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138136345,0.225135,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138136545,0.22511368,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138136845,0.22513569,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138137246,1.04831944,712.97,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138137443,0.50565476,712.96,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138137643,0.5056587,712.95,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138137845,0.22513412,712.94,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138138241,0.28053245,712.93,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138138439,0.22513412,712.92,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138138645,0.28054032,712.91,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138138845,0.22513412,712.9,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138139047,0.28054819,712.89,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138139646,0.22510925,712.88,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138139841,0.28055606,712.87,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138140045,0.22508974,712.86,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138140341,0.28056393,712.85,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138140539,0.22508964,712.84,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138140740,0.28056393,712.85,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138141044,0.22508557,712.84,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138142046,0.22508233,712.83,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138142340,0.28056393,712.85,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138142544,0.22509292,712.84,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138143145,0.2805718,712.83,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138147641,0.2250926,712.82,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138147846,0.28057967,712.81,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138151547,0.22510522,712.8,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138151750,0.28058755,712.79,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138152045,0.22510522,712.78,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138152249,0.5056967,712.78,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138152449,0.22510522,712.77,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138152850,0.22509235,712.76,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138153045,0.22509235,712.77,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138153350,0.22509235,712.76,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138153649,0.28059148,712.78,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138153849,0.22508518,712.77,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138154044,0.5056806,712.77,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138154246,0.22508518,712.76,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138155551,0.22508834,712.75,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138155751,0.22508834,712.74,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138155948,0.22508834,712.73,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138156147,0.22508834,712.72,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138156346,0.22508834,712.71,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138156544,0.22508834,712.7,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138156747,0.22508834,712.69,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138156946,0.22508834,712.68,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138157146,0.22508834,712.67,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138157450,0.28059542,712.77,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138157652,0.22509467,712.76,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138158154,0.28059542,712.77,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138158356,0.22508714,712.76,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138161558,0.22504208,712.75,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138161761,0.22504208,712.74,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138161962,0.22504208,712.73,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138162162,0.22504208,712.72,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138162364,0.22504208,712.71,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138162558,0.22504208,712.7,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138162764,0.28059542,712.77,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138162961,0.22503961,712.76,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138165167,0.28060329,712.75,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138165567,0.22501333,712.74,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138165768,0.28061117,712.73,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138165962,0.22501333,712.72,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138166166,0.28061904,712.71,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138166370,0.22501333,712.7,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138167468,0.28062692,712.69,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138168164,0.22496913,712.68,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138173479,0.22497252,712.67,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138173780,0.22497252,712.66,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138173971,0.22497252,712.65,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138174173,0.22497252,712.64,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138174375,0.22497252,712.63,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138174573,0.22497252,712.62,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138174774,0.22497252,712.61,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138174979,0.22497252,712.6,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138175174,0.28062692,712.69,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138175175,0.22495141,712.59,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138175480,0.28062692,712.69,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138175678,0.22495184,712.68,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138175978,0.28062692,712.69,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138176182,0.22494654,712.68,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138176881,0.28062692,712.69,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138177181,0.22496809,712.68,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138177782,0.28063479,712.67,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138178085,0.22496809,712.66,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138178783,0.22495908,712.65,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138178982,0.22495908,712.64,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138179184,0.22495908,712.63,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138179379,0.22495908,712.62,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138179581,0.22495908,712.61,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138179781,0.22495908,712.6,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138179978,0.22495908,712.59,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138180181,0.22495908,712.58,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138180381,0.22495908,712.57,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138180581,0.22495908,712.56,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138180777,0.22495908,712.55,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138180979,0.22495908,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138181183,0.22495908,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138181480,0.2249724,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138181685,0.2249724,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138181885,0.2249724,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138182078,0.2249724,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138182284,0.2249724,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138182480,0.2249724,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138182784,0.2249724,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138183088,0.2249724,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138183283,0.2249724,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138183582,0.2249724,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138183787,0.2249724,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138183982,0.28063479,712.67,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138184286,0.22496628,712.66,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138184486,0.28064267,712.65,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138184687,0.22496628,712.64,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138184983,0.224959,712.63,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138185187,0.224959,712.62,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138185382,0.224959,712.61,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138185583,0.224959,712.6,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138185786,0.224959,712.59,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138186085,1.04831944,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138186287,0.224959,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138186883,0.28064267,712.65,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138186884,1.04831944,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138187086,0.22495329,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138188189,0.22495329,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138188389,0.22495329,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138188689,0.22495329,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138188888,0.22495329,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138189089,0.22495329,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138189290,0.22495329,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138189591,0.22494608,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138189889,0.22494608,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138190083,0.22494608,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138190284,0.22494608,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138190490,0.22494608,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138190690,0.22494608,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138190890,0.22494608,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138191085,0.22494608,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138191288,0.22494608,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138191590,0.22494608,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138191787,0.22494608,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138191985,0.22494608,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138192182,0.22494974,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138192390,0.22494974,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138192587,0.22494974,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138192786,1.04831944,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138192787,0.22494974,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138192991,0.22496068,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138193192,0.22496068,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138193495,0.22496068,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138193693,0.22496068,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138193894,0.22496068,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138194094,0.22496068,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138194293,0.22496068,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138194494,0.22496068,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138194695,0.22496068,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138194889,0.22496068,712.64,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138195093,0.22496068,712.63,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138195394,0.22496068,712.62,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138195596,0.22496068,712.61,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138195790,0.22496068,712.6,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138195991,0.22496068,712.59,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138196191,0.22496068,712.58,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138196397,0.22496068,712.57,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138196695,0.22496068,712.56,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138196891,0.22496068,712.55,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138197097,0.22496068,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138197493,0.28068205,712.55,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138197693,0.22495089,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138197898,0.50563688,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138198099,0.22495089,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138200901,0.28068599,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138201200,0.22494419,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138202902,0.22494707,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138203103,0.22494707,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138203304,0.22494707,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138203504,0.22494707,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138203701,0.22494707,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138203898,0.22494707,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138204203,0.22494707,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138204403,0.22494707,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138204603,0.22494707,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138204797,0.22494707,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138205203,0.22494707,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138205508,0.22494707,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138205804,0.22494707,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138206003,0.22494707,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138206304,0.22494707,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138206501,0.22494707,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138206706,0.22494707,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138206899,0.22494707,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138207103,0.22494707,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138207300,0.22494707,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138207505,0.22494707,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138207704,0.22494707,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138207903,0.22494707,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138208105,0.28068599,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138208407,0.22493341,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138208908,0.28068599,712.54,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138209105,0.22493274,712.53,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138210406,0.28069387,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138210703,1.04831944,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138211006,0.22495543,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138211907,0.22495543,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138212221,0.22495543,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138212407,0.22495543,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138212609,0.22495543,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138212908,0.22495543,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138213112,0.22495543,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138213307,0.22495543,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138213514,1.04831944,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138213713,0.22495596,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138214709,0.22495596,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138214915,0.22495596,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138215112,0.22495596,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138215311,0.22495596,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138215516,0.22495596,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138215717,0.22495596,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138216012,0.22495596,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138216217,0.22496061,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138216413,0.22496061,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138216617,0.22496061,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138216816,0.22496061,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138217018,0.22496061,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138217213,0.28069387,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138217214,0.22496061,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138217413,0.22496061,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138217618,1.04831944,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138217813,0.22496061,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138218621,1.04831944,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138218918,0.22497786,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138219920,1.2732973,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138220219,0.22497786,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138221016,1.04831944,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138221320,0.22497663,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138223314,0.22497638,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138223515,1.27329582,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138223718,0.22497638,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138224122,1.04831944,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138224322,1.5386772,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138224323,1.04831944,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138224522,0.22497872,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138225420,1.04831944,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138225421,0.22497872,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138225722,0.22497872,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138225922,0.22497872,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138226118,1.04831944,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138226426,1.04831944,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138226723,0.22500423,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138228724,1.04831944,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138229023,0.22500423,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138232920,1.27332367,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138233121,0.22500423,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138234325,0.22500423,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138234523,0.22500423,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138234823,0.22500423,712.14,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138235028,0.22500423,712.13,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138235225,0.22500423,712.12,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138235424,0.22500423,712.11,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138235724,0.22500423,712.1,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138235921,1.04831944,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138236126,0.22504898,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138236624,0.22504898,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138236830,0.22504998,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138237123,0.22504998,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138237325,0.22504998,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138239432,0.22504407,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138239632,0.22504407,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138239833,0.22504407,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138240036,0.22504407,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138240333,0.22504744,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138240633,0.22504744,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138240933,0.22504744,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138241125,0.22504744,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138241330,0.22504744,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138241527,0.22504744,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138241728,0.22504744,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138241929,0.22504744,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138242127,0.22504866,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138242429,0.22504866,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138242634,0.22504866,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138242834,0.22504866,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138243029,0.22504866,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138243329,1.04831944,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138243528,0.22506429,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138243927,1.04831944,712.71,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138243928,0.22506429,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138244129,0.22506429,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138244328,0.22506429,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138244633,1.04831944,712.71,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138244841,0.22510673,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138247038,0.22510709,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138247245,0.22510709,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138247545,0.2251122,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138247741,0.2251122,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138247938,0.2251122,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138248144,0.2251122,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138248343,0.2251122,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138248544,0.2251122,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138248841,0.2251122,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138249151,0.2251122,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138249342,0.2251122,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138249647,0.2251122,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138249843,0.2251122,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138250042,1.04831944,712.77,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138250043,0.2251122,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138250244,0.2251122,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138250440,0.2251122,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138250738,0.2251122,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138250938,0.2251122,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138251144,0.2251122,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138251342,1.04831944,712.79,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138251343,0.2251122,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138251542,0.2251122,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138251748,0.2251122,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138251943,1.04831944,712.81,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138252145,0.22508247,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138252746,0.22507705,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138252948,1.04831944,712.81,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138252949,0.22507705,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138253151,0.22507705,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138253353,0.22507705,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138253548,0.22507705,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138253749,0.22507705,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138253944,0.22507705,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138254144,0.22507705,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138254451,1.04831944,713.06,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138254646,0.22508742,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138255550,0.22508575,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138255751,0.22508575,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138255945,0.22508575,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138256149,0.22507864,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138256346,0.22507864,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138256544,0.22507864,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138256750,0.22507864,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138256945,0.22507864,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138257145,0.22507864,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138257345,0.22507864,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138257550,0.22507864,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138257746,0.22507864,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138257951,0.22507864,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138258150,0.22507864,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138258452,0.22507864,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138258653,0.22507864,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138258848,0.22507864,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138259052,0.22507864,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138259349,0.22507864,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138259652,1.25798333,713.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138259653,0.22507864,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138259855,0.22507864,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138260048,0.22507864,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138260249,0.22507864,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138260447,0.22507864,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138260753,0.22507689,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138260946,0.22507689,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138261150,0.22507689,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138261350,0.22507689,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138261553,0.22507689,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138261753,0.22507689,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138261948,0.22507689,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138262151,0.22507689,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138262453,0.22507689,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138262753,0.22507689,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138262953,0.22507689,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138263154,0.22507689,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138263355,0.2250752,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138263553,0.2250752,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138263855,0.2250752,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138264052,1.04831944,712.59,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138264256,0.22518491,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138264454,1.04831944,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138264754,0.22518491,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138265554,1.27350435,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138265753,0.22518491,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138266156,0.22519436,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138266352,0.22519436,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138266554,0.22519436,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138266756,1.04831944,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138266757,0.22519436,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138266956,0.22519436,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138267156,0.22519436,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138267457,0.22519436,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138267652,0.22519436,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138267856,0.22519436,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138268051,0.22519436,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138268252,0.22519436,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138268557,0.22519436,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138268752,0.22519159,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138268956,0.22519159,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138269861,1.27351103,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138270057,0.22519159,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138272261,1.04831944,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138272466,0.22519159,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138273564,0.22519159,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138273769,0.22519159,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138273964,0.22519159,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138274270,0.22515682,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138274472,0.22515682,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138274666,0.22515682,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138274873,0.22515682,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138275071,0.22515682,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138275273,0.22515682,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138275573,0.22515682,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138275770,0.22515682,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138275969,0.22515682,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138276171,0.22515682,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138276371,0.22515682,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138276573,0.22515682,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138276779,0.22514542,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138277073,0.22514542,712.14,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138277269,0.22514542,712.13,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138277469,0.22514542,712.12,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138277675,0.22514542,712.11,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138277976,0.22514542,712.1,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138278277,0.22514542,712.09,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138278469,0.22514542,712.08,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138278669,0.22514542,712.07,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138278874,0.22514542,712.06,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138279075,0.22514542,712.05,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138279274,1.04831944,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138279474,0.22513874,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138280073,1.04831944,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138280274,0.2251404,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138281369,0.2251404,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138281570,0.2251404,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138281774,0.2251404,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138281974,0.2251404,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138282176,0.2251404,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138282375,0.2251404,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138282672,0.2251404,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138282874,0.2251404,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138283076,0.2251404,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138283271,0.2251404,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138283477,0.2251404,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138283672,0.2251404,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138283874,0.28069387,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138284175,0.22513468,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138286579,1.32901331,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138286775,0.22513341,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138287478,1.04831944,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138287781,0.22513341,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138288580,0.22513341,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138288777,0.22513341,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138288981,0.22513341,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138289181,0.28069387,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138289182,0.22513341,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138289380,0.22510954,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138289581,0.22510954,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138289883,0.22510954,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138290083,0.22510954,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138290285,0.22510954,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138290485,1.04831944,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138290486,0.22510954,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138290686,0.22510954,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138290982,1.04831944,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138290983,0.22510954,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138291184,0.22510954,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138291385,0.22510954,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138291583,0.22510954,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138291782,0.22510954,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138291984,0.22510954,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138292186,0.22510954,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138292384,1.04831944,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138292385,0.22510954,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138292586,0.22510954,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138292778,0.22510954,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138292982,0.22510954,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138293182,0.22510954,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138293380,1.04831944,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138293579,0.22510954,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138294578,0.22508389,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138294783,0.22508389,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138294982,0.22508389,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138295183,0.22508389,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138295388,0.22508773,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138295677,1.04831944,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138295678,0.22508773,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138295882,0.22508773,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138296080,0.22508773,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138296278,0.22508773,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138296485,0.22508773,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138296684,0.22508773,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138296983,0.22508773,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138297182,0.22508773,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138297382,1.04831944,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138297383,0.2250757,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138297683,0.2250757,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138297882,0.2250757,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138298084,0.2250757,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138298284,0.2250757,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138298485,0.2250757,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138298682,0.2250757,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138298884,0.2250757,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138299088,0.2250757,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138299287,0.2250757,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138299480,0.2250757,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138299685,0.2250757,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138299886,0.2250757,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138300083,0.2250757,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138300285,0.2250757,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138300586,0.2250757,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138300788,0.2250757,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138300986,0.2250757,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138301186,0.2250757,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138301392,0.2250757,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138301591,0.2250757,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138301789,0.2250757,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138301984,0.2250757,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138302189,0.2250757,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138302392,0.2250757,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138302686,0.22508977,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138302892,0.22508977,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138303087,0.22508977,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138303287,1.04831944,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138303484,0.2250779,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138303889,1.04831944,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138304091,0.2250779,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138305489,0.2250779,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138305793,0.2250779,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138306086,0.2250779,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138306287,0.2250779,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138306487,0.2250779,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138306693,0.2250779,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138306892,1.04831944,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138306893,0.2250779,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138307091,0.28069387,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138307092,0.2250779,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138307285,0.2250779,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138307592,0.2250779,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138307787,0.2250779,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138307992,0.2250779,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138308192,0.2250779,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138308390,0.2250779,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138308594,0.28069387,712.52,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138308595,1.04778477,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138308888,0.2250779,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138309290,1.27286267,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138309491,0.2250779,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138309993,1.27286267,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138310185,0.2250779,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138310593,1.27286267,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138310793,0.2250779,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138311391,0.22511352,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138311592,0.22511352,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138311794,0.22511352,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138312093,0.22511352,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138312294,0.22511352,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138312595,0.22511352,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138312794,0.22511352,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138312987,0.22511352,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138313188,0.22511352,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138313397,0.22513304,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138313594,0.22513304,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138313794,0.22513304,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138313997,0.22513304,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138314189,0.22513304,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138314397,0.22513304,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138314698,0.22513304,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138314898,0.22513304,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138315097,0.22513304,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138315297,0.22513304,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138315500,0.22513304,712.14,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138315802,0.22513304,712.13,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138316094,0.2251307,712.12,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138316398,0.2251307,712.11,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138316599,0.2251307,712.1,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138316798,0.2251307,712.09,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138316999,0.2251307,712.08,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138317199,0.2251307,712.07,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138317501,0.2251307,712.06,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138317698,0.2251307,712.05,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138317900,0.2251307,712.04,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138318196,1.04778477,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138318197,0.2251307,712.03,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138318396,0.2251307,712.02,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138318797,1.25734173,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138318798,0.2251307,712.01,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138319001,0.2251307,712.0,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138319199,0.2251307,711.99,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138319402,0.2251307,711.98,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138319602,0.2251307,711.97,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138319804,0.2251307,711.96,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138320002,0.2251307,711.95,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138320202,0.2251307,711.94,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138320405,0.2251307,711.93,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138320602,0.2251307,711.92,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138320801,0.2251307,711.91,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138321000,0.2251307,711.9,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138321213,0.2251307,711.89,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138321402,0.22513256,711.88,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138321598,0.22513256,711.87,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138321802,0.22513256,711.86,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138321999,0.22513256,711.85,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138322200,0.22513256,711.84,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138322399,1.04778477,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138322600,0.22513062,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138322804,1.04778477,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138323106,0.22513062,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138323807,1.04778477,712.14,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138324201,0.22512857,712.13,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138324802,1.27291334,712.13,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138325108,0.22512857,712.12,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138326804,0.2251286,712.11,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138327003,0.2251286,712.1,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138327207,0.2251286,712.09,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138327709,0.22513383,712.08,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138327909,0.22513383,712.07,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138328109,0.22513383,712.06,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138328310,0.22513383,712.05,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138328511,0.22513383,712.04,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138328806,0.22513383,712.03,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138329005,0.22513383,712.02,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138329210,0.22513383,712.01,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138329410,0.22513383,712.0,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138329710,0.22513254,711.99,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138330011,0.22513254,711.98,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138330212,0.22513254,711.97,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138330411,0.22513254,711.96,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138330708,5.46647461,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138330709,0.22513254,711.95,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138330912,0.22513254,711.94,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138331112,0.22513254,711.93,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138331312,0.22513254,711.92,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138331512,0.22513254,711.91,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138331713,0.22513254,711.9,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138332013,0.22513254,711.89,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138332214,0.22512881,711.88,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138332513,0.22512881,711.87,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138332714,0.22512881,711.86,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138332907,1.04778477,712.06,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138332908,0.22512881,711.85,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138333117,0.22512881,711.84,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138333312,0.22512881,711.83,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138333507,0.22512881,711.82,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138333708,0.22512881,711.81,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138333913,1.04778477,712.05,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138334110,0.22512565,712.04,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138335718,0.22512043,712.03,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138335913,0.22512043,712.02,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138336113,0.22512043,712.01,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138336313,0.22512043,712.0,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138336514,0.22512043,711.99,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138336714,0.22512043,711.98,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138337017,0.22512043,711.97,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138337316,0.22512043,711.96,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138337518,1.04778477,712.04,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138337717,0.22514266,712.03,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138338115,0.22514266,712.02,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138338314,0.22514266,712.01,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138338508,1.04778477,712.05,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138338509,0.22514266,712.0,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138338714,0.22514266,711.99,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138338914,0.22514266,711.98,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138339120,0.22514266,711.97,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138339318,0.22514266,711.96,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138339518,0.22514266,711.95,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138339820,0.22514266,711.94,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138340120,0.22514266,711.93,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138340320,0.22515742,711.92,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138340514,0.22515742,711.91,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138340715,0.22515742,711.9,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138340912,0.22515742,711.89,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138341119,0.22515742,711.88,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138341318,0.22515742,711.87,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138341521,0.22515742,711.86,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138341718,0.22515742,711.85,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138341922,0.22515742,711.84,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138342119,0.22515234,711.83,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138342318,0.22515234,711.82,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138342519,1.04778477,712.11,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138342726,0.22515116,712.1,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138342921,1.04778477,712.11,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138342922,0.22515105,712.09,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138343125,0.22515105,712.08,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138343322,0.22515105,712.07,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138343527,0.22515105,712.06,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138343827,0.22515105,712.05,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138344128,0.22515105,712.04,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138344327,69.9519718,754.05,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138344328,0.22515105,712.03,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138344529,0.22515105,712.02,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138344722,0.22515105,712.01,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138344924,0.22516085,712.0,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138345125,0.22516085,711.99,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138345320,2.13922725,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138345321,0.22516085,711.98,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138345523,0.22516085,711.97,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138345727,0.22516085,711.96,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138346029,0.22516085,711.95,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138346224,1.04778477,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138346423,0.22516093,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138348421,0.22516093,712.26,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138348626,0.22516093,712.25,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138348822,1.04778477,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138348823,0.22516093,712.24,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138349022,0.22516093,712.23,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138349227,0.22516093,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138349427,0.22516093,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138349628,0.22516093,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138349823,0.22516093,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138350029,0.22516093,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138350224,0.22516221,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138350423,0.22516221,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138350629,0.22516221,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138350830,0.22516221,712.14,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138351130,0.22516284,712.13,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138351331,0.22516284,712.12,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138351531,0.22516284,712.11,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138351731,0.22516284,712.1,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138351933,0.22516284,712.09,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138352132,0.22516284,712.08,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138352333,0.22516284,712.07,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138352632,0.22516284,712.06,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138352830,1.04778477,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138353031,0.22516952,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138353228,1.04778477,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138353427,0.22516952,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138354529,0.22516952,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138354734,0.22516952,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138354935,0.22516952,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138355134,0.22516952,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138355434,0.22516952,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138355637,1.04778477,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138355833,0.22516952,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138356434,1.27295429,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138356631,0.22516952,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138358138,1.04778477,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138358339,0.22523107,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138358739,1.04778477,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138358939,0.22523107,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138359936,1.04778477,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138360137,0.22523107,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138361036,0.22523535,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138361236,0.22523535,712.14,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138361440,0.22523535,712.13,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138361640,0.22523535,712.12,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138361841,0.22523535,712.11,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138362041,0.22523535,712.1,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138362237,0.22523535,712.09,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138362437,0.22523535,712.08,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138362637,0.22523535,712.07,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138362838,0.22523535,712.06,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138363035,0.22523535,712.05,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138363235,0.22523535,712.04,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138363435,0.22523535,712.03,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138363738,0.22523546,712.02,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138363936,0.22523546,712.01,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138364136,0.22523546,712.0,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138364339,0.22523546,711.99,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138364540,0.22523546,711.98,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138364742,0.22523546,711.97,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138365040,0.22523546,711.96,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138365240,0.22523546,711.95,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138365437,0.22523546,711.94,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138365742,0.22523546,711.93,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138365941,1.04778477,712.1,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138365942,0.22523546,711.92,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138366140,0.22523546,711.91,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138366337,0.22523189,711.9,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138366535,0.22523189,711.89,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138366740,0.22523189,711.88,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138366940,0.22523189,711.87,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138367238,0.22522366,711.86,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138367438,0.22522366,711.85,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138367640,0.22522366,711.84,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138367841,0.22522366,711.83,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138368042,0.22522366,711.82,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138368241,0.22522366,711.81,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138368442,0.22522366,711.8,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138368638,2.21584275,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138368639,1.04778477,712.01,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138368835,0.22520542,712.0,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138370842,1.27299019,712.0,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138371043,0.22520542,711.99,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138371843,0.2252177,711.98,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138372146,0.2252177,711.97,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138372350,0.2252177,711.96,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138372548,0.2252177,711.95,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138372742,0.2252177,711.94,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138372947,0.2252177,711.93,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138373148,0.2252177,711.92,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138373347,0.2252177,711.91,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138373548,0.2252177,711.9,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138373744,0.2252177,711.89,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138373949,0.2252177,711.88,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138374150,0.2252177,711.87,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138374349,0.2252177,711.86,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138374550,0.22520762,711.85,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138374746,0.22520762,711.84,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138374951,1.04778477,712.0,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138375450,0.22521417,711.99,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138376152,0.22521417,711.98,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138376451,0.22521417,711.97,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138376647,0.22521417,711.96,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138376947,0.22521417,711.95,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138377152,0.22521417,711.94,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138377347,0.22519994,711.93,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138377547,0.22519994,711.92,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138377748,0.22519994,711.91,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138377949,1.04778477,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138378146,0.22520891,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138378350,0.22520891,712.14,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138378651,0.22520891,712.13,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138378851,0.22520891,712.12,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138379044,0.22520891,712.11,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138379244,0.22520891,712.1,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138379445,0.22520891,712.09,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138379649,0.22520891,712.08,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138379847,0.22520891,712.07,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138380152,0.22520662,712.06,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138380451,0.22520662,712.05,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138380649,0.22520662,712.04,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138380953,0.22520662,712.03,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138381253,0.22520662,712.02,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138381445,0.22520662,712.01,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138381651,0.22520662,712.0,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138381847,8.40506607,719.73,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138381848,0.22520662,711.99,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138382048,0.22520662,711.98,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138382248,0.22520662,711.97,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138382453,0.22520662,711.96,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138382654,0.2252089,711.95,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138382853,1.04778477,712.22,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138383054,0.22520803,712.21,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138383453,0.22520077,712.2,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138383654,0.22520077,712.19,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138383854,0.22520077,712.18,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138384055,0.22520077,712.17,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138384351,0.22520077,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138384652,0.22520077,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138384854,0.22520077,712.14,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138385057,0.22520077,712.13,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138385250,0.22520077,712.12,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138385451,0.2251983,712.11,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138385652,0.2251983,712.1,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138385850,0.2251983,712.09,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138386054,0.2251983,712.08,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138386251,0.2251983,712.07,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138386451,0.2251983,712.06,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138386655,0.2251983,712.05,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138386854,0.2251983,712.04,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138387053,0.2251983,712.03,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138387257,0.2251983,712.02,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138387457,0.2251983,712.01,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138387658,0.2251983,712.0,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138387857,0.2251983,711.99,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138388053,1.04778477,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138388358,0.22519836,712.15,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138388559,1.04778477,712.13,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138388759,0.22519836,712.12,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138390658,0.22519378,712.11,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138390858,2.21607415,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138390859,0.22519378,712.1,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138391054,0.22519378,712.09,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138391259,0.22519378,712.08,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138391459,1.04778477,712.16,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138391956,4.40710862,721.05,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138391957,1.04778477,712.83,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138392156,0.22519881,712.51,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138392361,0.28070175,712.5,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138392659,0.22519881,712.49,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138392858,0.28070963,712.48,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138393160,0.22519881,712.47,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138393557,0.50592421,712.46,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138393762,0.2252067,712.45,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138395763,0.28072539,712.44,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138396259,0.22518081,712.43,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138396564,0.28073327,712.42,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138396765,0.22518081,712.41,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138396958,0.28074115,712.4,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138397159,0.22518081,712.39,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138397965,0.28074903,712.38,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138398264,0.22518081,712.37,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138398564,0.28075692,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138398760,0.22518081,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138399667,0.22517925,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138399869,0.22517925,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138400167,0.22517925,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138400367,0.22517925,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138400569,0.28075692,712.36,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138400868,0.22517723,712.35,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138401067,0.22517638,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138401271,0.22517638,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138401469,0.22517638,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138401767,0.22517638,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138401963,0.2807648,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138402169,0.22516968,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138403368,0.22516389,712.32,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138403568,0.22516389,712.31,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138403765,0.22516389,712.3,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138403968,0.22516389,712.29,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138404172,0.22516389,712.28,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138404367,0.22516389,712.27,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138404569,0.2807648,712.34,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138404774,0.22515863,712.33,711.6,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736138405273,0.28077268,712.32,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138405574,0.22515863,712.31,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138406068,0.22510005,712.3,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138406276,0.22510005,712.29,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138406475,0.28077268,712.32,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138406476,0.22510005,712.28,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138406673,0.22510005,712.27,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138406873,0.22510005,712.26,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138407073,0.28077268,712.32,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138407074,0.22510005,712.25,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138407275,0.22510005,712.24,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138407576,0.22510005,712.23,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138407777,0.22510005,712.22,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138407975,0.22510005,712.21,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138408175,0.28077268,712.32,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138408176,0.22510005,712.2,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138408374,0.22510005,712.19,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138408575,0.22510005,712.18,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138408770,0.22441203,712.17,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138408971,0.22441203,712.16,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138409171,0.22441203,712.15,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138409373,0.28077268,712.32,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138409374,0.22441203,712.14,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138409574,0.22441203,712.13,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138409776,0.22441203,712.12,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138409972,0.22441203,712.11,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138410177,0.22441203,712.1,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138410372,0.22441203,712.09,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138410577,0.22441203,712.08,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138410782,0.22441203,712.07,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138410979,0.22441203,712.06,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138411184,0.22441203,712.05,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138411377,0.22441203,712.23,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138411686,0.22441203,712.22,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138411880,0.22441203,712.21,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138412077,0.22441203,712.2,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138412281,0.22441203,712.19,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138412481,1.04778477,712.17,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138412679,0.22441203,712.16,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138413685,0.22441203,712.15,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138413883,0.22441203,712.14,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138414188,0.22433475,712.13,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138414385,1.27211952,712.12,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138414690,0.22433475,712.11,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138414986,0.22433572,712.1,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138415191,0.22433572,712.09,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138415393,0.22433572,712.08,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138415591,0.28077268,712.32,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138415592,0.22433572,712.07,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138415785,0.22433572,712.06,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138415986,0.22433572,712.05,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138416183,0.22433572,712.04,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138416386,0.22433572,712.03,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138416590,0.22433572,712.02,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138416892,0.22433572,712.01,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138417086,1.04778477,712.11,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138417087,0.22433572,712.0,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138417286,1.04778477,712.11,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138417287,0.22433572,711.99,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138417488,0.22433572,711.98,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138417793,2.15676751,712.26,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138417794,0.22433572,711.97,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138417992,0.22433572,711.96,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138418288,0.22433572,711.95,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138418592,0.22433572,711.94,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138418793,0.22433572,711.93,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138418996,0.22433572,711.92,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138419193,0.22433572,711.91,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138419494,0.22433123,711.9,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138419693,0.22433123,711.89,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138419894,0.22433123,711.88,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138420089,0.22433123,711.87,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138420291,0.22433123,711.86,711.6,0.71930779]
["bitfinex-derivatives","BNBF0:USTF0",1736138420496,0.22433123,711.85,710.6,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138420688,0.22433123,711.84,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1736138420894,0.22433123,711.83,710.63,0.25848792]
["bitfinex-derivatives","BNBF0:USTF0",1736138421093,1.04778477,711.98,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138421094,0.22433123,711.82,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138421290,0.22433123,711.81,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138421498,0.22433123,711.8,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138421694,0.22433123,711.79,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138421995,1.04778477,711.97,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138422197,0.22432005,711.96,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138422996,0.22432005,711.95,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138423295,0.22432005,711.94,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138423492,0.22432005,712.06,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138423696,0.22432005,712.05,710.64,0.92143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138423893,0.22432005,712.04,710.64,0.92143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138424897,1.04778477,712.0,710.64,0.92143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138425094,0.22433614,711.99,710.64,0.92143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138425894,1.04778477,711.97,710.64,0.92143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138426093,0.22433614,711.96,710.64,0.92143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138426702,1.04778477,711.94,710.64,0.92143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138426901,0.22433614,711.93,710.64,0.92143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138427597,0.22436404,711.92,710.64,0.92143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138427798,0.22436404,711.91,710.64,0.92143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138427995,0.22436404,711.9,710.64,0.92143645]
["bitfinex-derivatives","BNBF0:USTF0",1736138428201,0.22436404,711.89,710.76,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138428398,0.22436404,711.88,710.77,0.28138497]
["bitfinex-derivatives","BNBF0:USTF0",1736138428698,0.22436404,711.87,710.77,0.28138497]
["bitfinex-derivatives","BNBF0:USTF0",1736138428898,0.22436404,711.86,710.77,0.28138497]
["bitfinex-derivatives","BNBF0:USTF0",1736138429098,0.22436404,711.85,710.77,0.28138497]
["bitfinex-derivatives","BNBF0:USTF0",1736138429303,0.22436404,711.84,710.77,0.28138497]
["bitfinex-derivatives","BNBF0:USTF0",1736138429602,0.22436404,711.83,710.77,1.33303924]
["bitfinex-derivatives","BNBF0:USTF0",1736138429803,0.22436404,711.82,710.77,1.33303924]
["bitfinex-derivatives","BNBF0:USTF0",1736138430001,0.22436404,711.81,710.77,1.33303924]
["bitfinex-derivatives","BNBF0:USTF0",1736138430205,0.22436404,712.03,710.77,1.33303924]
["bitfinex-derivatives","BNBF0:USTF0",1736138430406,0.22436404,712.02,710.79,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138430805,0.22436404,712.02,710.8,0.2813731]
["bitfinex-derivatives","BNBF0:USTF0",1736138431102,0.2243367,712.01,710.8,0.2813731]
["bitfinex-derivatives","BNBF0:USTF0",1736138431303,0.2243367,712.0,710.8,0.2813731]
["bitfinex-derivatives","BNBF0:USTF0",1736138431608,0.2243367,711.99,710.81,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138432403,1.04778477,711.9,710.86,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138432603,0.2243367,711.89,710.86,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138433702,0.2243367,711.89,710.82,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138433904,0.2243367,711.88,710.82,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138434106,0.2243367,711.87,710.82,1.33301945]
["bitfinex-derivatives","BNBF0:USTF0",1736138434307,0.2243367,711.86,710.82,1.33301945]
["bitfinex-derivatives","BNBF0:USTF0",1736138434604,0.2243367,711.85,710.84,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138434808,0.2243367,711.84,710.84,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138435107,0.2243367,711.83,710.84,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138435307,0.2243367,711.82,710.84,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138435508,0.2243367,711.81,710.84,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138435702,0.2243367,711.8,710.84,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138435903,0.2243367,711.79,710.84,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138436105,0.2243367,711.78,710.84,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138436300,0.2243367,711.77,710.84,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138436503,0.2243367,711.76,710.84,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138436709,0.2243367,711.75,710.85,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138436908,0.2243367,711.74,710.85,1.05165427]
["bitfinex-derivatives","BNBF0:USTF0",1736138437207,2.13922725,712.4,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138437208,0.2243367,711.73,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138437406,0.2243367,711.72,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138437606,8.49124067,715.44,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138437607,0.2243367,711.71,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138437804,0.2243367,711.7,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138438008,0.2243367,711.69,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138438211,7.6149686,713.71,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138438509,0.22434356,712.31,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138438706,1.05045125,711.95,710.85,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138439008,1.27479481,711.94,710.84,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138439206,1.27479183,711.94,710.84,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138439403,0.22434058,711.93,710.84,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138439809,0.22434058,711.93,710.83,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138440010,0.22434058,711.92,710.83,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138440209,0.22434058,711.91,710.83,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138440411,0.22434058,711.9,710.83,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138440611,0.22434058,711.89,710.83,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138440810,0.22434058,711.89,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138440811,0.22434058,711.88,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138441006,1.05045125,711.95,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138441206,0.2243246,711.94,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138442010,0.2243246,711.93,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138442205,1.05045125,711.96,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138442206,0.2243246,711.92,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138442407,0.2243246,711.91,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138442608,0.2243246,711.9,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138442910,0.2243246,711.89,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138443111,0.2243246,711.88,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138443306,0.2243246,711.87,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138443511,0.2243246,711.86,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138443709,0.2243365,711.85,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138443910,0.2243365,711.84,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138444211,0.2243365,711.83,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138444414,0.2243365,711.82,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138444713,0.2243365,711.81,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138444909,0.2243365,711.8,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138445105,0.2243365,711.79,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138445306,0.2243365,711.78,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138445511,0.2243365,711.77,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138445710,0.2243365,711.76,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138445912,0.2243365,711.75,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138446111,0.2243365,711.74,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138446311,0.28077268,712.32,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138446312,1.05045125,712.04,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138446511,0.22434045,712.03,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138447208,0.22433742,712.02,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138447414,0.22433742,712.01,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138447613,0.22433742,712.0,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138447809,0.22433742,711.99,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138448115,0.22433742,711.98,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138448307,0.22433742,711.97,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138448514,0.22433742,711.96,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138448816,0.22433742,711.95,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138449010,0.22433742,711.94,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138449210,0.22433742,711.93,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138449416,0.22433742,711.92,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138449616,0.28077268,712.32,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138449617,0.22433742,711.91,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138449918,0.22433742,711.9,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138450118,0.22433742,711.89,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138450317,0.22433742,711.88,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138450618,0.22433742,711.87,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138450818,0.22433742,711.86,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736138451016,0.22433742,711.85,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138451216,0.22433742,711.84,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138451519,0.22433742,711.83,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138451711,0.22433742,711.82,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138451915,0.22433742,711.81,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138452113,0.22433742,711.8,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138452318,0.22433742,711.79,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138452520,0.22433742,711.78,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138452712,0.22433742,711.77,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138452916,0.22433742,711.76,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138453113,0.22433742,711.75,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138453417,0.22433742,711.74,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138453613,0.22433742,711.73,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138453814,0.22433742,711.72,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138454013,0.22433742,711.71,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138454214,0.22433742,711.7,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138454415,1.05045125,712.0,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138454614,0.22431334,711.99,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138454818,1.27476459,711.99,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138455019,0.22431334,711.98,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138455913,1.05045125,711.97,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138456114,0.22431334,711.96,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138456922,1.27476459,711.96,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138457114,0.22431334,711.95,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138457320,0.22429863,711.94,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138457521,0.22429863,711.93,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138457718,0.22429863,711.92,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138457917,1.05045125,711.96,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138457918,0.22429863,711.91,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138458118,0.22429863,711.9,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138458325,0.22429863,711.89,710.82,2.11210008]
["bitfinex-derivatives","BNBF0:USTF0",1736138458520,0.22429863,711.88,710.82,2.11210008]
["bitfinex-derivatives","BNBF0:USTF0",1736138458715,0.22429863,711.87,710.82,2.11210008]
["bitfinex-derivatives","BNBF0:USTF0",1736138458916,0.22429863,711.86,710.82,2.11210008]
["bitfinex-derivatives","BNBF0:USTF0",1736138459120,0.22429863,711.85,710.82,2.11210008]
["bitfinex-derivatives","BNBF0:USTF0",1736138459323,0.22429863,711.84,710.84,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138459521,0.22429863,711.83,710.84,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138459722,0.22429863,711.82,710.84,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138459918,0.22429728,711.81,710.84,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138460116,0.22429728,711.8,710.84,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138460318,0.22429728,711.79,710.84,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138460624,0.22429728,711.79,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138460625,0.22429728,711.78,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138460823,0.22429728,711.77,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138461024,0.22429728,711.76,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138461324,0.22429728,711.75,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138461623,1.05045125,711.99,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138461624,0.22429728,711.74,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138461826,0.22429458,711.98,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138462024,0.22429458,711.97,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138462215,0.22429458,712.01,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138462416,0.22429458,712.0,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138462617,0.22429458,711.99,710.82,1.05736518]
["bitfinex-derivatives","BNBF0:USTF0",1736138462819,1.05045125,711.93,710.83,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138463025,0.22429458,711.92,710.83,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138463916,0.22429458,711.92,710.84,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138464119,0.22429458,711.92,710.84,1.9447349]
["bitfinex-derivatives","BNBF0:USTF0",1736138464818,0.22429458,711.92,710.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736138465021,0.22429458,711.91,710.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736138465218,0.22429458,711.9,710.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736138465419,0.22429458,711.89,710.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736138465618,0.22429458,711.88,710.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736138465819,0.22429458,711.87,710.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736138466018,0.22429458,711.86,710.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736138466219,0.22429458,711.85,710.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736138466425,0.22429458,711.84,710.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736138466725,0.22429458,711.83,710.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736138466920,0.22429458,711.82,710.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736138467128,2.14467132,712.48,710.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736138467129,1.05045125,712.12,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138467329,0.22421184,712.11,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138468029,1.05045125,712.1,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138468326,0.22421184,712.09,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138469223,0.22421184,712.08,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138469429,0.22421184,712.07,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138469622,0.22421184,712.06,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138469827,0.22421184,712.05,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138470129,0.22421184,712.04,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138470622,0.22417169,712.03,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138470827,0.22417169,712.02,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138471123,0.22417169,712.01,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138471328,0.22417169,712.0,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138471523,0.22417169,711.99,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138471728,0.22417169,711.98,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138471928,0.22417169,711.97,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138472126,0.22417169,711.96,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138472328,0.22417169,711.95,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138472528,0.22417645,711.94,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138472722,0.22417645,711.93,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138472925,0.22417645,711.92,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138473133,0.22417645,711.91,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138473332,0.22417645,711.9,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138473527,0.22417645,711.89,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138473728,0.22417645,711.88,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138473927,0.22417645,711.87,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138474129,0.22417645,711.86,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138474330,0.22417645,711.85,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138474630,4.37367831,712.27,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138474631,0.22417645,711.84,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138474831,0.22417645,711.83,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138475031,0.22417645,711.82,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138475232,0.22420492,711.93,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138475428,0.22420492,711.92,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1736138475625,0.22420492,711.91,710.85,1.3360882]
["bitfinex-derivatives","BNBF0:USTF0",1736138475826,0.22420492,711.9,710.85,1.3360882]
["bitfinex-derivatives","BNBF0:USTF0",1736138476030,0.22420492,711.89,710.85,1.3360882]
["bitfinex-derivatives","BNBF0:USTF0",1736138476232,0.22420492,711.88,710.85,1.3360882]
["bitfinex-derivatives","BNBF0:USTF0",1736138476430,0.22420492,711.87,710.85,2.0120882]
["bitfinex-derivatives","BNBF0:USTF0",1736138476633,0.22420492,711.86,710.85,2.0120882]
["bitfinex-derivatives","BNBF0:USTF0",1736138476928,0.22420492,711.85,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138477127,0.22420492,711.84,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138477333,0.22420492,711.83,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138477527,0.22420492,711.82,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138477728,2.21263346,712.45,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138477729,0.22420492,712.12,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138477933,0.22420492,712.11,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138478127,0.22420492,712.1,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138478331,0.22420492,712.09,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138478528,0.22420492,712.08,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138478733,0.22420492,712.07,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138478932,0.22420492,712.06,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138479133,0.22420492,712.05,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138479334,1.05045125,712.14,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138479531,0.22420888,712.13,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138480332,0.22420888,712.12,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138480635,0.22420183,712.11,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138480936,0.22420183,712.1,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138481229,0.22420183,712.09,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138481535,0.22420183,712.08,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138481728,1.05045125,712.55,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138481932,0.22420142,712.31,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138483134,1.05045125,712.69,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138483434,0.22422256,712.31,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138485835,0.22427276,712.3,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138486039,0.22427276,712.29,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138486237,0.22427276,712.28,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138486543,1.05045125,712.58,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138486737,0.22427323,712.31,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138487733,0.2242638,712.3,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138488038,0.2242638,712.29,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138488239,0.2242638,712.28,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138488440,0.2242638,712.27,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138488634,0.22426112,712.26,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138488833,0.22426112,712.25,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138489041,0.22426112,712.24,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138489241,0.22426112,712.23,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138489439,0.22426112,712.22,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138489639,0.22426112,712.21,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138489841,0.22426112,712.2,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138490041,0.22426112,712.19,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138490234,0.22426112,712.18,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138490439,0.22426112,712.31,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138490642,0.22426112,712.3,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138490940,1.05045125,712.57,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138490941,0.22426112,712.29,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138491142,1.05045125,712.57,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138491341,0.22425008,712.31,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138492045,1.05045125,712.25,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138492246,0.22425008,712.24,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138493343,1.05045125,712.06,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138493543,0.22425008,712.05,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138494047,1.05045125,712.03,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138494242,0.22423375,712.02,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138494647,1.05045125,712.03,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138494848,0.22423807,712.02,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138495048,1.05045125,711.96,710.85,2.0120882]
["bitfinex-derivatives","BNBF0:USTF0",1736138495249,0.22423807,711.95,710.85,2.0120882]
["bitfinex-derivatives","BNBF0:USTF0",1736138496242,1.05045125,711.93,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138496447,0.22423807,711.92,710.85,0.9573533]
["bitfinex-derivatives","BNBF0:USTF0",1736138497148,0.22423807,711.92,710.85,2.0120882]
["bitfinex-derivatives","BNBF0:USTF0",1736138497348,0.22423807,711.91,710.85,2.0120882]
["bitfinex-derivatives","BNBF0:USTF0",1736138497647,0.22423807,711.9,710.85,2.0120882]
["bitfinex-derivatives","BNBF0:USTF0",1736138497849,0.22423807,711.89,710.85,2.0120882]
["bitfinex-derivatives","BNBF0:USTF0",1736138498044,1.05045125,711.94,710.85,2.0120882]
["bitfinex-derivatives","BNBF0:USTF0",1736138498045,0.22423807,711.88,710.86,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138498350,0.22423807,711.87,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138498543,0.22423807,711.86,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138498741,0.22423807,711.85,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138498946,0.22423807,711.84,710.87,1.33608029]
["bitfinex-derivatives","BNBF0:USTF0",1736138499244,0.22423807,711.83,710.87,1.33608029]
["bitfinex-derivatives","BNBF0:USTF0",1736138499446,0.22423807,711.82,710.87,1.33608029]
["bitfinex-derivatives","BNBF0:USTF0",1736138499646,0.22423807,711.81,710.87,1.33608029]
["bitfinex-derivatives","BNBF0:USTF0",1736138499946,0.22423807,711.8,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138500148,0.22423807,711.79,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138500348,0.22423807,711.78,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138500542,0.22423807,711.77,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138500748,0.22423807,711.76,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138501047,0.22423807,711.75,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138501245,0.22423807,711.74,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138501446,0.22423807,711.73,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138501641,0.22423807,711.72,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138501846,0.22423807,711.71,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138502046,0.22423807,711.7,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138502247,0.22423807,711.69,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138502443,0.22423807,711.68,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138502644,1.05045125,711.91,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138502844,0.22423521,711.9,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736138503248,0.22423521,711.9,710.91,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138503447,0.22423521,711.89,710.91,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138503652,0.22423521,711.88,710.91,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138503853,0.22423521,711.87,710.91,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138504055,0.22423521,711.86,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1736138504253,0.22423521,711.85,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1736138504454,0.22423521,711.84,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1736138504655,0.22423521,711.95,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138504849,0.22423521,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138505054,0.22423521,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138505254,0.22423521,711.92,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138505551,0.22423521,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138505754,0.22423521,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138505954,0.22423521,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138506154,0.22423521,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138506356,0.22423521,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138506555,0.22423521,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138506756,0.22423521,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138506957,0.22423521,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138507151,0.22423521,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138507353,0.22423889,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138507559,0.22423889,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138507755,0.22423889,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138507957,0.22423889,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138508156,0.22423889,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138508357,0.22423889,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138508658,0.22423889,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138508860,0.22423889,711.75,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138509058,1.05045125,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138509059,0.22423889,711.74,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138509259,0.22423889,711.73,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138509460,0.22423889,711.72,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138509661,0.22423889,711.71,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138509960,1.05045125,711.95,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138510258,0.22425061,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138510859,0.22425151,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138511054,0.22425151,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138511255,0.22425151,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138511459,0.22425151,711.92,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138511654,0.22425151,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138511857,0.22425151,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138512059,0.22425151,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138512258,0.22425151,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138512455,0.22425151,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138512757,1.05045125,711.95,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138512956,0.22425673,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138515162,1.27470798,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138515461,0.22425673,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138517760,1.27470798,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138518063,1.05045125,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138518264,0.22425895,711.92,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138518858,1.05045125,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138519059,0.22426246,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138520165,0.22426246,711.93,710.92,2.0050605]
["bitfinex-derivatives","BNBF0:USTF0",1736138521260,0.22426246,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138522765,0.22425125,711.92,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138522965,0.22425125,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138523165,0.22425125,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138523466,0.22425125,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138523667,0.22425125,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138523965,0.22425125,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138524164,0.22425125,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138524464,0.22425125,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138524660,0.22425125,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138524863,0.22425125,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138525067,0.22425125,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138525360,1.05045125,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138525566,0.22424001,711.92,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138526266,0.22424001,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138526563,0.22424001,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138526764,0.22424001,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138526962,0.22424001,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138527266,0.22424001,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138527461,0.22424001,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138527661,0.22424001,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138527863,0.22424001,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138528061,0.22424001,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138528262,0.22424019,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138528570,0.22424019,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138528866,0.22424019,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138529071,0.22424019,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138529370,0.22424019,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138529669,0.22424019,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138529869,0.22424019,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138530071,0.22424019,711.75,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138530267,0.22424019,711.74,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138530465,0.22424019,711.73,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138530667,0.22424019,711.72,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138530868,0.22423942,711.71,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138531171,0.22423942,711.7,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138531366,0.22423942,711.69,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138531570,0.22423942,711.68,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138531763,0.22423942,711.67,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138531968,0.22423942,711.66,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138532169,0.22423942,711.65,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138532467,1.05045125,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138532666,0.22425939,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138533470,0.22425781,711.92,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138533671,0.22425781,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138533870,0.22425781,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138534067,0.22425781,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138534270,0.22425911,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138534574,0.22425911,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138534768,0.22425911,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138534969,0.22425911,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138535272,0.22425911,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138535472,0.22425911,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138535672,0.22425911,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138535972,0.22425911,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138536171,0.22425911,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138536368,1.05045125,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138536566,0.22425587,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138538967,0.22426091,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138539167,0.22426091,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138539472,0.22426091,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138539672,0.22426091,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138539864,0.22426091,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138540068,0.22426091,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138540270,0.22426091,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138540571,0.22426091,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138540772,0.22426091,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138540972,7.63613738,712.28,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138540973,0.22426091,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138541173,0.22426091,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138541373,0.22426091,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138541567,0.22426091,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138541770,0.22426091,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138541971,0.22426091,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138542273,0.22426091,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138542474,0.22428789,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138542670,0.22428789,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138542870,0.22428789,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138543072,0.22428789,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138543374,0.22428789,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138543574,0.22428789,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138543774,0.22428789,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138543974,0.22428789,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138544168,0.22428789,711.75,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138544369,0.22426413,711.74,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138544574,0.22426413,711.73,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138544770,0.22426413,711.72,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138545078,0.22426413,711.71,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138545272,0.22426413,711.7,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138545473,0.22426413,711.69,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138545677,0.22426413,711.68,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138545871,0.22426413,711.67,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138546075,0.22426413,711.66,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138546270,0.22426413,711.65,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138546474,1.05045125,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138546773,0.22426778,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138546969,0.22426771,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138547170,0.22426771,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138547372,1.05045125,712.22,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138547575,0.2242667,712.21,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138547772,1.05045125,712.22,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138547975,0.22426651,712.21,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138549699,0.22426761,712.2,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138549890,0.22426761,712.19,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138550090,0.22426761,712.18,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138550290,0.22426761,712.17,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138550490,0.22424779,712.16,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138550691,0.22424779,712.15,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138550982,0.22424779,712.14,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138551183,0.22424779,712.13,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138551381,0.22424779,712.12,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138551580,0.22424779,712.11,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138551775,0.22424779,712.1,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138551980,0.22424779,712.09,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138552181,0.22424779,712.08,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138552376,0.2242616,712.07,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138552574,2.14467132,713.7,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138552575,0.2242616,712.06,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138552778,0.2242616,712.05,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138552982,0.2242616,712.04,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138553176,1.05045125,712.29,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138553177,0.2242616,712.03,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138553481,1.05045125,712.29,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138553482,0.2242616,712.02,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138553682,0.2242616,712.01,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138553884,0.2242616,712.31,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138554085,0.50504216,712.3,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138554283,0.2242616,712.29,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138554689,0.50504611,712.29,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138554881,0.2242616,712.28,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138555079,0.22427077,712.27,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138555276,0.28078451,712.29,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138555277,0.22427077,712.26,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138555486,0.22427077,712.25,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138555684,0.22427077,712.24,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138555884,0.22427077,712.23,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138556079,0.22427077,712.22,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138556280,0.28078451,712.29,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138556281,0.22427077,712.21,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138556486,0.22427077,712.2,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138556786,0.22427077,712.19,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138556979,0.22427077,712.18,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138557180,1.05045125,712.13,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138557379,0.22427077,712.12,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138558388,1.05045125,712.1,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138558688,0.22427479,712.09,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138559381,1.27472604,712.09,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138559581,0.22427479,712.08,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138560488,1.05045125,712.1,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138560683,0.2242748,712.09,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138561283,1.05045125,712.07,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138561487,0.2242748,712.06,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138563693,1.05045125,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138563889,0.2242748,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138564584,1.05045125,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138564786,0.2242748,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138565787,0.22427769,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138565993,1.05045125,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138565994,0.22427769,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138566192,0.22427769,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138566392,0.22427769,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138566588,0.22427837,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138566789,0.22427837,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138567095,0.22429319,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138567289,0.22429319,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138567491,0.22429319,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138567695,0.22429319,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138567895,1.05045125,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138567896,0.22429319,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138568199,0.22429319,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138568392,0.22429319,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138568596,0.22429319,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138568792,0.22429319,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138569097,1.05045125,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138569098,0.22429319,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138569298,0.22429319,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138569499,0.22429319,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138569698,0.22429319,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138569897,5.47480101,712.22,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138569898,0.22429319,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138570096,0.22429319,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138570300,0.22429319,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138570496,0.22429319,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138570797,0.22429319,711.75,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138570997,0.22429319,711.74,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138571197,0.22435153,711.73,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138571394,0.22435153,711.72,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138571592,0.22435153,711.71,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138571798,0.22435153,711.7,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138571998,0.22435153,711.69,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138572194,0.22435153,711.68,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138572399,0.22435153,711.67,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138572698,0.22435153,711.66,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138572898,0.22435153,711.65,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138573100,0.22435153,711.64,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138573295,0.22435153,711.63,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138573501,1.05045125,711.92,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138573701,0.22439439,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138574602,0.22440957,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138576505,0.22439807,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138576699,0.22439807,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138576899,0.22439807,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138577204,0.22439807,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138577503,1.05045125,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138577504,0.22439807,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138577704,0.22439807,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138577906,0.22439807,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138578106,0.22439807,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138578306,0.22439807,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138578501,0.22439807,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138578705,0.22439807,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138579005,0.22439807,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138579306,0.22439807,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138579508,0.22439807,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138579708,0.22439807,711.75,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138579902,0.22439807,711.74,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138580103,0.22439807,711.73,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138580408,0.22439807,711.72,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138580603,0.22439807,711.71,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138580908,0.22439807,711.7,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138581208,0.22440315,711.69,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138581409,0.22440315,711.68,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138581601,0.22440315,711.67,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138581802,0.22440315,711.66,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138582003,0.22439833,711.65,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138582207,0.22439833,711.64,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138582407,0.22439833,711.63,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138582608,1.05045125,711.92,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138582804,0.22440141,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138583811,0.22439996,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138584113,0.22439996,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138584312,0.22439996,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138584510,0.22439996,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138584712,0.22439996,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138584906,0.22439996,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138585109,0.22439996,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138585309,0.22439996,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138585514,0.22439996,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138585716,0.22439996,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138586015,0.22439996,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138586311,0.22439996,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138586512,0.22439996,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138586707,0.22439996,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138587013,0.22439996,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138587313,0.22439996,711.75,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138587509,0.22439996,711.74,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138587706,1.05045125,712.03,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138588012,0.22438752,712.02,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138588212,0.22438752,712.01,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138588413,0.22438752,712.0,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138588612,0.22438752,711.99,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138588813,0.22438752,711.98,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138589014,0.22438844,711.97,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138589315,0.22438844,711.96,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138589512,0.22438844,711.95,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138589713,0.22438844,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138590009,0.22438797,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138590215,0.22438797,711.92,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138590416,0.22438797,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138590615,0.22438797,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138590816,0.22438797,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138591110,0.22438797,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138591314,0.22438797,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138591516,0.22438797,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138591711,0.22438797,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138591910,0.22438797,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138592115,0.22438797,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138592311,0.22438797,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138592510,0.22438797,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138592720,0.22438797,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138592918,0.22438797,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138593218,0.22438797,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138593412,0.22438797,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138593615,0.22438797,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138593819,0.22438797,711.75,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138594118,0.22438797,711.74,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138594310,0.22438797,711.73,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138594511,1.05045125,712.07,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138594716,0.22438383,712.06,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138595215,1.27483508,712.06,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138595418,0.22438383,712.05,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138596015,1.05045125,711.95,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138596320,0.22438383,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138597120,1.27483508,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138597321,0.22438383,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138597922,1.05045125,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138598821,0.22436839,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138599919,0.22438111,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138600115,0.22438111,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138600318,0.22438111,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138600519,0.22438111,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138600718,0.22438111,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138600918,0.22438111,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138601124,0.22438111,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138601325,0.22438111,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138601526,0.22438111,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138601725,0.22438111,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138601923,0.22438111,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138602120,0.22438111,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138602320,0.22438111,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138602525,0.22438111,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138602727,0.22438111,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138602926,0.22438111,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138603126,0.22438111,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138603326,0.22438111,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138603527,0.22438111,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138603720,0.22438111,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138603924,0.22438111,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138604125,0.22439615,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138604322,0.22439615,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138604524,0.22439615,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138604722,0.22439615,711.75,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138605028,0.22439615,711.74,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138605327,0.22439615,711.73,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138605522,0.22439615,711.72,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138605725,0.22439615,711.71,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138605924,0.22439615,711.7,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138606126,0.22439004,711.69,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138606424,0.22439004,711.68,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138606625,0.22439004,711.67,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138606824,0.22439004,711.66,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138607033,0.22439004,711.65,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138607329,0.22439004,711.64,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138607529,0.22439004,711.63,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138607728,0.22439004,711.62,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138608029,0.22439287,711.61,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138608231,0.22439287,711.6,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138608424,1.05045125,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138608629,0.22439164,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138609131,1.27484289,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138609327,0.22439164,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138610234,0.22439164,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138610532,0.22439164,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138610733,0.22438878,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138611033,0.22438878,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138611229,0.22438878,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138611433,0.22438878,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138611732,0.22438878,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138611925,0.22438878,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138612128,0.22438878,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138612327,0.22438878,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138612530,0.22438878,711.75,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138612732,0.22438878,711.74,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138612928,0.22438878,711.73,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138613233,1.05045125,711.95,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138613234,0.22438878,711.72,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138613429,1.05045125,711.95,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138613430,0.22439218,711.71,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138613633,0.22439218,711.7,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138613831,0.22439218,711.69,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138614029,0.22439218,711.68,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138614229,0.22439396,711.67,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138614433,0.22439396,711.66,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138614734,0.22439396,711.65,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138614933,0.22439396,711.64,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138615130,1.05045125,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138615434,0.2243933,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138618836,0.22439293,711.92,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138619034,0.22439293,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138619335,0.22439293,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138619536,0.22439293,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138619736,0.22439293,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138621536,0.22439428,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138621838,0.22439428,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138622032,0.22439428,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138622234,0.22439428,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138622435,0.22439428,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138622634,0.22439428,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138622835,0.22439428,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138623035,0.22439428,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138623236,0.22439428,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138623432,0.22439428,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138623633,0.22439428,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138623835,0.22439428,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138624037,1.05045125,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138624038,0.22439428,711.75,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138624237,0.22439168,711.74,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138624437,0.22439168,711.73,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138624637,0.22439168,711.72,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138624838,0.22439168,711.71,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138625141,0.22439168,711.7,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138625439,0.22439168,711.69,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138625632,0.22439168,711.68,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138625836,0.22439168,711.67,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138626039,0.22439168,711.66,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138626239,0.22439168,711.65,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138626540,0.22439168,711.64,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138626733,1.05045125,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138626937,0.22437421,711.92,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138627138,0.22437421,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138627334,0.22437421,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138627644,0.22437421,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138627840,0.22437421,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138628038,0.22437421,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138628237,0.22437421,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138628440,0.22437421,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138628635,4.3784468,712.28,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138628636,0.22437421,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138628837,0.22437421,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138629038,0.22437421,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138629241,0.22437421,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138629444,0.22437421,712.0,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138629641,0.22437421,711.99,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138631046,0.22437421,711.98,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138631340,0.22437421,711.97,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138631540,0.22437421,711.96,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138631746,0.22437421,711.95,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138631945,0.22437421,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138632145,0.22437421,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138632341,0.22437503,711.92,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138632541,0.22437503,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138632747,0.22437503,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138632948,0.22437503,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138633149,0.22437503,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138633348,0.22437503,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138633647,1.05045125,712.05,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138633648,0.22437503,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138633944,0.22437503,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138634147,0.22437503,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138634349,0.22437503,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138634649,0.22437503,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138634840,0.22437503,712.04,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138635042,0.22437503,712.03,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138635247,0.22437503,712.02,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138635445,0.22437503,712.01,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138635649,0.22437503,712.0,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138635848,0.22437503,711.99,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138636044,0.22437503,711.98,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138636247,1.27482628,711.97,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138636445,0.22437503,711.96,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138637653,0.22438678,711.95,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138637852,0.22438678,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138638055,0.22438678,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138638250,0.22438678,711.92,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138638451,0.22438562,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138638652,0.22438562,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138638953,0.22438562,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138639154,0.22438562,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138639350,0.22438562,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138639555,0.22438562,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138639751,0.22438562,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138639956,0.22438562,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138640251,0.22438562,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138640452,0.22438562,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138640655,0.22438562,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138640858,0.22438562,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138641052,0.22438562,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138641253,0.22438562,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138641449,0.22438562,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138641656,0.22438562,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138641861,0.22438562,711.75,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138642163,0.22437554,711.74,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138642362,0.22437554,711.73,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138642562,0.22437554,711.72,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138642863,0.22437554,711.71,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138643064,0.22437554,711.7,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138643362,0.22437554,711.69,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138643562,0.22437554,711.68,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138643761,0.22437554,711.67,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138643965,0.22437554,711.66,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138644165,0.22437554,711.65,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138644466,0.22437554,711.64,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138644666,0.22437554,711.63,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138644865,0.22437533,711.62,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138645065,0.22437533,711.61,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138645365,0.22437533,711.6,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138645567,1.05045125,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138645865,0.22437719,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138646266,0.22437719,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138646461,0.22437719,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138646666,0.22437719,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138646866,0.22437719,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138647063,0.22437719,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138647370,0.22437719,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138647573,0.22437876,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138647765,0.22437876,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138647964,0.22437876,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138648169,0.22437876,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138648365,0.22437876,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138648569,0.22437876,711.75,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138648769,0.22437876,711.74,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138648970,0.22437876,711.73,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138649274,0.22437876,711.72,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138649474,0.22437876,711.71,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138649771,0.22437876,711.7,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138650067,0.22437876,711.69,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138650270,0.22439561,711.68,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138650471,0.22439561,711.67,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138650672,0.22439561,711.66,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138650966,0.22439561,711.65,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138651170,0.22439561,711.64,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138651367,0.22439561,711.63,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138651566,0.22439561,711.62,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138651772,0.22439561,711.61,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138652071,0.22439561,711.6,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138652272,0.22439561,711.59,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138652572,0.22439561,711.58,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138652871,0.22438415,711.57,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138653176,0.22438415,711.56,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138653370,0.22438415,711.55,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138653571,1.05045125,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138653870,0.22438566,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138654873,1.27483691,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138655070,0.22438566,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138655567,1.05045125,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138655773,0.22438701,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138656969,0.22438701,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138657170,0.22438701,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138657371,0.22438701,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138657670,0.22438701,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138657873,0.22438701,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138658074,0.22438701,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138658269,0.22439773,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138658476,0.22439773,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138658672,0.22439773,711.75,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138658871,0.22439773,711.74,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138659176,0.22439773,711.73,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138659476,0.22439773,711.72,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138659676,0.22439773,711.71,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138659873,0.22439773,711.7,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138660075,0.22439773,711.69,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138660376,0.22439773,711.68,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138660577,0.22439773,711.67,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138660772,0.22439773,711.66,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138660975,0.22440018,711.65,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138661174,0.22440018,711.64,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138661376,0.22440018,711.63,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138661579,0.22440018,711.62,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138661771,0.22440052,711.61,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138661970,0.22440052,711.6,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138662171,0.22440052,711.59,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138662370,1.05045125,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138662585,0.22440123,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138662973,0.22440123,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138663174,0.22440123,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138663376,0.22440123,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138663582,1.05045125,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138663583,0.22440123,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138663776,0.22439293,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138663976,0.22439293,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138664275,0.22439293,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138664477,0.22439293,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138664678,1.05045125,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138664679,0.22439293,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138664977,0.22439293,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138665177,0.22439293,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138665374,0.22439293,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138665578,0.22439293,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138665778,0.22439293,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138665978,0.22439293,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138666175,0.22439293,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138666378,0.22439017,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138666572,0.22439017,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138666773,1.05045125,711.95,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138666774,0.22439017,711.75,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138667080,0.22439017,711.74,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138667279,0.22439017,711.73,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138667479,0.22439017,711.72,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138667679,0.22439017,711.71,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138667979,0.22439017,711.7,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138668174,0.22439164,711.69,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138668380,0.22439164,711.68,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138668582,0.22439164,711.67,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138668778,0.22439164,711.66,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138668982,0.22439164,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138669183,0.22439164,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138669385,0.22439164,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138669584,0.22439164,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138669782,0.22439164,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138669977,0.22439164,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138670182,0.22439164,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138670380,0.22439164,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138670584,0.22439164,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138670885,0.22439164,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138671084,0.22439164,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138671284,0.22439164,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138671485,0.22439164,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138671785,0.22439164,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138671979,0.22439164,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138672183,0.22439164,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138672386,0.22439164,711.75,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138672582,0.22439164,711.74,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138672782,0.22439164,711.73,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138672982,0.22439164,711.72,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138673186,0.22439164,711.71,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138673387,0.22439164,711.7,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138673682,0.22439164,711.69,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138673881,0.22439164,711.68,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138674079,0.22439164,711.67,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138674286,0.22439164,711.66,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138674486,0.22439164,711.92,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138674681,1.05045125,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138674682,0.22439164,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138674887,1.05045125,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138674888,0.22439164,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138675081,0.22439164,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138675285,0.22439164,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138675482,0.22439164,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138675785,0.22439164,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138675980,0.22439164,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138676287,0.22439164,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138676586,0.22439164,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138676787,0.22439164,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138676983,0.22439164,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138677186,0.2244019,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138677382,0.2244019,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138677583,0.2244019,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138677783,0.2244019,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138677984,0.2244019,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138678183,1.05045125,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138678184,0.2244019,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138678390,0.2244019,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138678589,1.05045125,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138678790,0.22439361,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138679391,0.22439361,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138679584,0.22439361,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138679784,0.22439361,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138679989,0.22439361,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138680189,0.22439361,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138680389,0.22439361,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138680584,0.22439361,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138680790,0.22439361,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138681088,0.22439361,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138681283,0.22439361,711.75,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138681493,0.22439361,711.74,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138681689,0.22439361,711.73,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138681890,0.22439361,711.72,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138682090,0.22439361,711.71,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138682285,0.22439361,711.7,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138682591,0.22441123,711.69,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138682792,0.22441089,711.68,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138682992,0.22441089,711.67,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138683191,0.22441089,711.66,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138683391,0.22441089,711.65,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138683591,0.22441089,711.64,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138683791,0.22441089,711.63,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138684092,1.05045125,711.97,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138684292,0.22441363,711.96,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138685093,1.27486488,711.96,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138685291,0.2244144,711.95,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138686093,0.22441116,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138689597,1.05045125,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138689792,0.22441116,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138690698,0.22441717,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138690993,0.22441717,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138691794,1.27486842,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138692093,0.22441717,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138693100,0.22441717,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138693295,1.05045125,712.02,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138693497,0.22441946,712.01,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138695304,0.22441946,712.0,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138695502,0.22441946,711.99,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138695719,0.22441946,711.98,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138695902,0.22441946,711.97,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138696201,0.22441946,711.96,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138696401,0.22441946,711.95,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138696600,0.22441946,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138696801,0.22441946,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138696998,0.22441946,711.92,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138697195,0.22441946,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138697400,0.22441946,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138697595,0.22441946,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138697802,0.22441946,711.88,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138698002,0.22441946,711.87,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138698197,0.22441946,711.86,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138698399,0.22441946,711.85,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138698597,0.22441946,711.84,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138698796,0.22441909,711.83,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138699002,0.22441909,711.82,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138699197,0.22441909,711.81,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138699397,0.22441909,711.8,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138699600,0.22441909,711.79,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138699797,0.22441909,711.78,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138700102,0.22441909,711.77,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138700304,0.22441909,711.76,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138700506,0.22441909,711.75,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138700705,1.05045125,712.04,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138700706,0.22441909,711.74,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138700906,0.22441909,712.03,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138701203,0.22441909,712.02,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138701406,0.22441909,712.01,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138701599,0.22441909,712.0,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138701798,0.22441909,711.99,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138701999,0.22441909,711.98,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138702199,0.22441909,711.97,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138702504,0.22441909,711.96,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138702704,0.22441909,711.95,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138702902,0.22441909,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138703105,1.05045125,711.92,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138703305,0.22440074,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138704200,0.22440074,711.9,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138704404,0.22440074,711.89,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138704600,1.05045125,712.21,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138704799,0.22440151,712.2,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138705202,0.22440151,712.19,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138705404,0.22440151,712.18,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138705601,0.22440151,712.17,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138705804,0.28080028,712.25,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138705999,0.22435957,712.24,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138708510,0.22418385,712.23,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138708705,0.22418385,712.22,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138708902,0.22418385,712.24,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138709101,0.22418385,712.23,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138709306,0.22414681,712.22,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138709504,0.22414681,712.21,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138709707,0.22414681,712.2,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138709902,0.22414681,712.19,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138710108,0.22414681,712.18,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138710306,0.22414681,712.17,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138710503,0.22414681,712.16,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138710704,0.22414681,712.15,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138710908,0.22414681,712.14,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138711106,0.22414681,712.24,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138711309,0.22414681,712.23,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138711504,0.28080028,712.25,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138711505,0.22414681,712.22,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138711704,0.22414681,712.21,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138711911,0.22414681,712.2,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138712213,0.22414681,712.19,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138712414,0.22414681,712.18,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138712610,0.22414681,712.17,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138712811,0.22414681,712.16,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138713129,0.28080028,712.25,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138713130,0.22414681,712.15,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138713311,0.22414681,712.14,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138713516,0.22414681,712.13,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138713715,0.28080028,712.25,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138713910,0.22404101,712.24,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138717220,0.28080028,712.25,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138717420,0.22395793,712.24,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138719113,0.28080028,712.25,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138719311,1.05045125,712.48,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138719312,0.22400835,712.24,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138719520,0.22400835,712.23,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138719722,0.22400835,712.22,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138719913,0.22400835,712.21,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138720116,0.22400835,712.2,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138720316,0.22400835,712.19,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138720519,0.22400835,712.18,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138720822,0.22400835,712.17,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138721124,0.22400835,712.16,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138721319,0.22400835,712.15,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138721519,0.22400835,712.14,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138721816,0.22400835,712.13,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138722020,0.22400835,712.12,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138722220,0.22400835,712.11,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138722420,0.22400835,712.1,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138722721,0.22400835,712.09,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138722915,0.22400835,712.08,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138723117,0.22400835,712.07,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138723316,1.05045125,712.71,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138723517,0.50474768,712.7,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138723816,0.50475162,712.69,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138724019,0.50475555,712.68,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138724215,0.50475949,712.67,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138724420,0.50477849,712.66,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138724619,0.50478243,712.65,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138724820,0.22413976,712.64,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138726621,0.22413976,712.63,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138726821,0.22413976,712.62,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138727020,0.28064267,712.65,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138727219,0.22415095,712.64,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138727419,0.28064267,712.65,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138727420,0.22415095,712.63,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138727620,0.22415095,712.62,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138727923,1.2746022,712.61,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138728221,0.50481331,712.6,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138728817,1.27459877,712.59,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138729019,1.05045125,712.59,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138729317,0.22415201,712.58,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138729522,0.22415201,712.57,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138729719,1.05045125,712.4,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138729920,0.22415201,712.39,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138730121,1.05045125,712.4,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138730422,0.22413081,712.39,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138730623,0.22413081,712.38,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138730823,0.22413081,712.37,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138731022,0.22413081,712.36,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138731324,0.22412724,712.35,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138731521,1.05045125,712.38,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138731522,0.22412724,712.34,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138731716,1.05045125,712.38,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138731717,0.22412724,712.33,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138731918,0.22412724,712.32,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138732118,0.22412724,712.31,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138732325,0.22412724,712.3,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138732524,0.22412724,712.29,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138732725,0.22412724,712.28,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138732926,0.224125,712.5,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138733125,0.224125,712.49,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138733324,0.22411658,712.48,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138733521,0.22411658,712.47,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138733723,0.22412047,712.46,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138734021,0.22412047,712.45,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138734226,0.22412047,712.44,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138734420,0.22412047,712.43,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138734623,0.22412047,712.42,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138734925,1.05045125,712.48,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138734926,0.22412047,712.41,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138735125,0.22412047,712.4,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138735325,0.22412047,712.39,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138735626,0.22412047,712.38,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138735825,0.22412047,712.37,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138736026,0.22412047,712.36,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138736225,0.22412047,712.35,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138736428,0.22412047,712.34,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138736727,0.22412047,712.33,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138736927,0.22412047,712.32,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138737124,0.22412047,712.31,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138737322,0.22412047,712.3,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138737528,0.22412047,712.29,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138737727,0.22412047,712.28,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138737924,0.22412047,712.27,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138738227,0.28066236,712.6,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138738228,0.22412047,712.26,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138738428,0.22412047,712.25,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138738620,0.22412047,712.24,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138738823,0.22412047,712.23,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138739026,0.22412047,712.22,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138739224,0.28066236,712.6,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138739426,0.22409836,712.59,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138739726,0.28067417,712.57,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138739922,0.22409836,712.56,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138740125,0.28068205,712.55,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138740322,0.22409836,712.54,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138740524,0.28068993,712.53,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138740922,0.22411091,712.52,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138741522,0.28069781,712.51,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138741727,0.22413552,712.5,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138743624,0.22416969,712.49,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138743825,0.22416969,712.48,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138744030,0.22416969,712.47,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138744333,0.28069781,712.51,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138744334,0.22416969,712.46,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138744527,0.22416969,712.45,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138744732,0.22416969,712.44,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138744928,0.22416969,712.43,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138745131,0.22416969,712.42,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138745326,0.22416969,712.41,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138745532,0.22416969,712.4,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138745834,0.22416969,712.39,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138746032,0.22416969,712.38,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138746227,0.22418719,712.37,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138746428,0.22418719,712.36,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138746627,0.22418719,712.35,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138746934,0.22418719,712.34,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138747129,0.22418719,712.33,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138747327,0.28069781,712.51,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138747328,0.22418719,712.32,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138747531,0.22418719,712.31,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138747732,0.22418719,712.3,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138747929,0.22418719,712.29,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138748128,0.22418719,712.28,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138748327,0.22418719,712.27,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138748531,0.22418719,712.26,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138748734,0.22418719,712.25,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138748934,0.22423889,712.24,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138749133,1.05045125,712.42,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138749134,0.22423889,712.23,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138749328,0.22423889,712.22,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138749532,0.22423889,712.21,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138749730,0.22423815,712.2,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138749930,0.22423815,712.19,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138750134,0.22423815,712.18,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138750435,0.22423815,712.17,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138750736,0.22423815,712.16,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138750935,0.22423815,712.15,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138751130,0.22423815,712.14,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138751333,0.22423815,712.13,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138751533,0.22423815,712.12,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138751729,0.22423815,712.11,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138752035,1.05045125,712.4,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138752036,0.22423815,712.1,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138752236,0.22423815,712.09,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138752430,0.22423815,712.08,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138752627,0.22423815,712.07,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138752835,0.22423815,712.06,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138753034,0.22423815,712.05,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138753233,0.22423815,712.04,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138753429,0.22423815,712.03,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138753633,0.22423815,712.02,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138753830,0.22423815,712.01,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138754135,1.05045125,712.37,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138754336,0.28069781,712.51,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138754337,1.27468545,712.36,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138754537,0.2242342,712.35,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138755539,1.27468545,712.35,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138755740,0.2242342,712.34,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138756539,1.05045125,712.33,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138756838,0.22420827,712.32,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138757738,0.22420827,712.31,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138757935,0.22420827,712.3,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138758140,0.22420827,712.29,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138758342,0.22420827,712.28,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138758541,0.22420827,712.27,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138758842,0.22420827,712.26,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138759041,0.22420827,712.25,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138759235,0.22420827,712.24,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138759438,0.22420827,712.23,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138759636,0.22419263,712.22,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138759938,0.22419263,712.21,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138760138,0.22419263,712.2,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138760435,0.22419263,712.19,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138760642,0.22419263,712.18,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138760943,0.22419263,712.17,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138761147,0.22419263,712.16,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138761442,0.22419263,712.15,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138761640,0.22419263,712.14,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138761838,0.22419263,712.13,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138762037,0.22419263,712.12,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138762237,0.22419263,712.11,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138762536,0.22419263,712.1,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138762741,0.22419263,712.09,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138762941,0.22419263,712.08,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138763142,1.46714213,712.37,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138763143,0.22419263,712.07,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138763339,0.22419263,712.06,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138763540,0.22419263,712.05,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138763742,0.22419263,712.04,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138763941,0.22419263,712.03,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138764145,0.22420896,712.02,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138764340,0.22420896,712.01,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138764542,0.22420896,712.0,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138764739,0.22420896,711.99,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138764938,0.22420945,711.98,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138765239,0.22420945,711.97,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138765440,0.22420945,711.96,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138765643,0.22420945,711.95,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138765844,0.22420945,711.94,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138766140,0.22420945,711.93,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138766339,0.22420945,711.92,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138766545,0.22420945,711.91,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138766742,1.05045125,712.31,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138766944,1.05045125,712.27,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138767144,0.22421439,712.26,710.92,0.9503256]
["bitfinex-derivatives","BNBF0:USTF0",1736138768546,1.05045125,712.09,710.96,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138768746,0.22421439,712.08,710.96,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138769242,1.05045125,712.09,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736138769442,1.05045125,712.1,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736138770247,1.05045125,712.1,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138770449,2.51762431,712.5,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138770647,0.22425436,712.49,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138771851,0.22426547,712.48,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138772045,0.22426547,712.49,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138772245,0.22426547,712.48,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138772450,0.22426547,712.47,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138772651,0.22426547,712.46,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138772948,0.22425339,712.45,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138773149,0.22425339,712.44,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138773344,0.22425339,712.43,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138773548,0.22425339,712.42,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138773745,0.22425339,712.41,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138773948,1.46717306,712.5,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138773949,0.22425339,712.4,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138774255,0.22425339,712.39,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138774545,0.22425339,712.38,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138774854,0.22425596,712.37,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138775048,0.22425596,712.36,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138775249,0.22425596,712.35,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138775453,0.22425596,712.34,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138775648,0.22425596,712.33,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138775852,0.22425596,712.32,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138776052,0.22425596,712.31,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138776248,0.22425596,712.3,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138776448,0.22425596,712.29,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138776654,0.22425596,712.28,710.97,0.86830582]
["bitfinex-derivatives","BNBF0:USTF0",1736138776855,0.22425596,712.27,711.03,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138777054,0.22425596,712.26,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138777353,1.05045125,712.4,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138777557,0.22425631,712.39,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138777855,0.22425631,712.39,711.04,1.33601302]
["bitfinex-derivatives","BNBF0:USTF0",1736138778154,0.22425631,712.38,711.04,1.33601302]
["bitfinex-derivatives","BNBF0:USTF0",1736138778353,0.22425631,712.37,711.04,1.33601302]
["bitfinex-derivatives","BNBF0:USTF0",1736138778553,0.22425631,712.36,711.04,1.33601302]
["bitfinex-derivatives","BNBF0:USTF0",1736138778755,0.22425631,712.35,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138778950,0.22425631,712.34,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138779255,0.22425631,712.33,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138779555,0.22425631,712.32,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138779849,0.22425631,712.31,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138780054,0.22425631,712.3,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138780247,1.05045125,712.45,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138780248,0.22425631,712.29,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138780453,0.22425631,712.28,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138780653,0.22425631,712.27,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138780849,1.05045125,712.45,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138781057,1.27462865,712.44,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138781252,0.2241774,712.43,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138782747,1.05045125,712.44,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138782956,0.2241834,712.43,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138783748,0.2241834,712.42,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138783952,0.2241834,712.41,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138784147,0.2241834,712.4,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138784347,0.2241834,712.39,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138784554,0.2241834,712.38,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138784755,0.2241834,712.37,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138785055,0.2241834,712.36,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138785255,0.2241834,712.35,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138785563,0.2241834,712.34,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138785762,0.2241834,712.33,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138785963,0.2241834,712.32,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138786260,0.2241834,712.31,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138786561,1.46717306,712.5,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138786562,0.2241834,712.3,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138786760,0.2241834,712.29,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138786957,0.2241834,712.28,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138787155,0.2241834,712.27,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138787461,0.2241834,712.26,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138787661,0.2241834,712.25,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138787861,0.2241834,712.24,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138788060,0.2241834,712.36,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138788263,0.22412438,712.35,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138788458,0.22412438,712.34,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138788655,0.22412438,712.33,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138788961,0.22412438,712.32,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138789158,0.22412438,712.31,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138789459,0.22412123,712.3,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138789659,0.22412123,712.29,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138789857,0.22412123,712.28,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138790161,0.22412123,712.27,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138790357,0.22412123,712.26,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138790661,0.22412123,712.25,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138791061,0.22412123,712.24,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138791263,0.22412123,712.23,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138791458,0.22412123,712.22,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138791656,0.22412123,712.21,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138791860,0.22412123,712.2,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138792057,0.22412123,712.19,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138792263,0.22412123,712.18,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138792465,0.22412123,712.17,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138792759,0.22412123,712.16,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138792957,0.22412123,712.15,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138793157,0.22412123,712.14,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138793359,0.22412123,712.13,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138793558,0.22417149,712.12,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138793760,1.46717306,712.5,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138793761,0.22417149,712.11,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138793958,0.22417149,712.1,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138794163,0.22417149,712.09,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138794463,0.22417149,712.08,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138794664,0.22417149,712.07,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138794869,1.05045125,712.45,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138794870,0.22417149,712.06,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138795169,0.22417149,712.05,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138795369,0.22417149,712.04,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138795669,0.22417149,712.03,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138795863,0.22417149,712.02,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138796067,0.22417149,712.01,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138796269,0.22416171,712.0,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138796570,0.22416171,711.99,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138796769,0.22416171,711.98,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138796971,1.05045125,712.41,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736138797172,0.22414568,712.4,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138797973,1.05045125,712.39,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138798175,0.22414568,712.38,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138798970,0.22414228,712.37,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138799165,0.22414228,712.36,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138799366,0.22414228,712.35,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138799568,0.28069781,712.51,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138799569,0.22414228,712.34,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138799765,0.22414228,712.33,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138799970,0.22414228,712.32,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138800165,0.22414228,712.31,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138800365,1.05045125,712.38,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138800366,0.22414228,712.3,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138800570,1.05045125,712.38,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138800571,0.22414228,712.29,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138800771,0.22414228,712.28,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138801072,0.22414228,712.27,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138801268,0.22414228,712.26,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138801473,0.22414228,712.25,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138801774,0.22414228,712.24,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138801972,0.22414228,712.23,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138802273,0.22414228,712.22,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138802467,0.22414228,712.35,711.04,1.17027812]
["bitfinex-derivatives","BNBF0:USTF0",1736138802873,1.27459353,712.35,711.04,2.22501302]
["bitfinex-derivatives","BNBF0:USTF0",1736138803172,0.22414228,712.34,711.04,2.22501302]
["bitfinex-derivatives","BNBF0:USTF0",1736138803670,1.05045125,712.22,711.1,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138803871,0.22414228,712.21,711.1,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138804373,0.22414672,712.2,711.1,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138804570,0.22414672,712.21,711.1,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138804778,0.22414672,712.2,711.1,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138804979,0.22414672,712.19,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138805179,0.22415193,712.18,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138805474,0.22415193,712.17,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138805679,0.22415193,712.16,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138805880,0.22415193,712.15,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138806083,0.22415193,712.14,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138806275,0.22415193,712.13,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138806579,0.22415193,712.12,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138806782,0.22415193,712.11,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138806982,0.22415193,712.1,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138807180,1.05045125,712.19,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138807181,0.22416217,712.09,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138807381,0.22416217,712.08,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138807582,0.22416217,712.07,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138807882,0.22416217,712.06,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138808077,0.22416217,712.05,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138808283,0.22416217,712.04,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138808484,0.22416217,712.03,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138808683,0.22416217,712.02,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138808884,0.22416217,712.01,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138809086,0.22416217,712.0,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138809286,0.22416217,711.99,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138809482,0.22416217,711.98,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138809779,0.22417226,711.97,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138809984,0.22417226,711.96,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138810178,0.22417226,711.95,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138810383,0.22417226,711.94,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138810585,0.22417226,711.93,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138810778,0.22417226,711.92,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138810980,0.22417226,711.91,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138811186,0.22417226,711.9,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138811380,0.22417226,711.89,711.15,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138811578,1.05045125,712.19,711.16,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138811784,0.22419768,712.18,711.16,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138812386,1.05045125,712.19,711.16,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138812683,0.22419439,712.18,711.16,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138813182,0.22419439,712.17,711.16,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138813381,0.22419439,712.16,711.16,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138813582,0.22419439,712.15,711.16,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138813783,0.22419439,712.14,711.16,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138813988,0.22419439,712.13,711.16,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138814188,0.22419439,712.12,711.16,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138814386,0.22419439,712.11,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138814587,0.22419439,712.1,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138814785,0.22419439,712.09,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138814984,1.05045125,712.21,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138814985,0.22419439,712.08,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138815185,1.05045125,712.21,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138815386,0.2241991,712.2,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138817594,0.2241991,712.19,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138817791,0.2241991,712.18,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138817993,0.2241991,712.17,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138818192,0.2241991,712.16,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138818397,0.2241991,712.15,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138818598,0.2241991,712.14,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138818797,0.2241991,712.13,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138818996,0.2241991,712.12,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138819297,0.2241991,712.11,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138819498,0.2241991,712.1,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138819694,0.2241991,712.09,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138819899,0.2241991,712.08,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138820100,0.2241991,712.07,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138820401,0.2241991,712.06,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138820596,0.22417666,712.05,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138820794,0.22417666,712.04,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138820999,0.22417666,712.03,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138821201,0.22417666,712.02,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138821495,0.22417666,712.01,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138821700,0.22417666,712.0,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138821901,0.22417666,711.99,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138822098,0.22417666,711.98,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138822298,0.22417666,711.97,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138822499,0.22417778,711.96,711.18,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138822695,0.22417778,711.95,711.18,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138822895,0.22417778,711.94,711.18,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138823096,0.22417778,711.93,711.18,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138823299,0.22417778,711.92,711.18,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138823502,0.22417778,711.91,711.19,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138823704,1.05045125,712.19,711.19,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138823901,0.22414337,712.18,711.19,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138824400,0.22414337,712.18,711.18,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138825099,1.05045125,712.19,711.18,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138825300,0.22416428,712.18,711.19,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138825508,0.22416428,712.17,711.19,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138825705,0.22416428,712.16,711.19,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138825905,0.22416428,712.15,711.19,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138826205,0.22416428,712.14,711.19,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138826406,0.22416428,712.13,711.19,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138826606,0.22416428,712.12,711.19,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138826803,0.22416428,712.11,711.19,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138827003,0.22416428,712.1,711.19,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138827203,0.22416428,712.09,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138827407,0.22416428,712.08,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138827706,0.22416428,712.07,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138827905,0.2241663,712.23,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138828107,0.2241663,712.22,711.16,1.9697349]
["bitfinex-derivatives","BNBF0:USTF0",1736138828405,0.2241663,712.21,711.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1736138828606,0.22416551,712.2,711.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1736138828806,0.22416551,712.19,711.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1736138829106,0.22416551,712.18,711.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1736138829301,0.22416551,712.17,711.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1736138829508,0.22416551,712.16,711.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1736138829806,0.22417815,712.15,711.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1736138830002,1.05045125,712.33,711.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1736138830207,0.22418948,712.32,711.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1736138830907,0.22418948,712.31,711.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1736138831107,0.22418948,712.3,711.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1736138831308,0.22418948,712.29,711.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1736138831503,0.22418948,712.28,711.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1736138831710,0.22418948,712.27,711.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1736138831908,0.22418948,712.26,711.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1736138832103,0.22418948,712.25,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1736138832303,0.22418948,712.24,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1736138832606,0.22418948,712.23,711.17,1.33596161]
["bitfinex-derivatives","BNBF0:USTF0",1736138832811,0.28069781,712.51,711.17,1.33596161]
["bitfinex-derivatives","BNBF0:USTF0",1736138833010,0.22418082,712.5,711.17,1.33596161]
["bitfinex-derivatives","BNBF0:USTF0",1736138833206,0.22418025,712.49,711.17,1.33596161]
["bitfinex-derivatives","BNBF0:USTF0",1736138833406,0.22418025,712.48,711.17,1.33596161]
["bitfinex-derivatives","BNBF0:USTF0",1736138833610,0.22418025,712.47,711.17,2.25096161]
["bitfinex-derivatives","BNBF0:USTF0",1736138833810,0.22418025,712.46,711.17,2.25096161]
["bitfinex-derivatives","BNBF0:USTF0",1736138834111,0.22418025,712.45,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138834410,0.22418025,712.44,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138834611,0.22418025,712.43,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138834803,0.22418025,712.42,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138835009,0.22418025,712.41,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138835309,0.22418025,712.4,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138835509,0.22418025,712.39,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138835709,0.22418025,712.5,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138835911,0.28069781,712.51,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138836110,0.2241943,712.5,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138836502,0.22419143,712.49,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138836707,0.28069781,712.51,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138836708,0.22419143,712.48,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138836903,0.22419143,712.47,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138837108,0.22419143,712.46,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138837411,0.28069781,712.51,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138837412,0.22419143,712.45,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138837705,0.22419143,712.44,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138837910,0.22419143,712.43,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138838110,0.22419143,712.42,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138838312,0.28069781,712.51,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138838612,0.22420177,712.5,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138838810,0.22420177,712.49,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138839005,0.22420177,712.48,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138839208,0.22420177,712.47,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138839411,0.22420177,712.46,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138839712,0.22420177,712.45,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138839913,0.22420177,712.44,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138840110,0.22420177,712.43,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138840309,1.05045125,712.95,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138840506,0.22421108,712.94,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138840811,0.22421108,712.93,711.18,0.25824974]
["bitfinex-derivatives","BNBF0:USTF0",1736138841013,0.2242091,712.92,711.19,0.25824996]
["bitfinex-derivatives","BNBF0:USTF0",1736138841212,0.2242091,712.91,711.2,0.2582544]
["bitfinex-derivatives","BNBF0:USTF0",1736138841412,0.2242091,712.9,711.17,1.19622671]
["bitfinex-derivatives","BNBF0:USTF0",1736138841612,0.2242091,712.89,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138841814,0.2242091,712.88,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138842014,0.2242091,712.87,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138842215,0.2242091,712.86,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138842411,0.2242091,712.85,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138842611,0.2242091,712.84,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138842815,0.2242091,712.83,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138843011,0.2242091,712.82,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138843213,0.2242091,712.81,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138843412,0.2242091,713.01,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138843613,0.2242091,712.8,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138843815,0.2805049,713.0,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138843816,0.2242091,712.79,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138844012,0.2242091,712.78,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138844216,0.2242091,712.77,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138844417,0.2242091,712.99,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138844618,0.2242091,712.98,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138844820,0.2242091,712.97,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138845020,0.28052064,712.96,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138845218,0.2242091,712.95,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138845821,0.50473761,712.94,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138846022,0.2242091,712.93,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138846421,0.22419845,712.92,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138846720,0.22419845,712.91,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138846918,0.22419845,712.9,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138847122,0.50474664,712.89,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138847316,0.22419845,712.88,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138848823,0.22419888,712.87,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138849023,0.28054819,712.89,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138849024,0.22419888,712.86,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138849322,0.22419888,712.85,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138849525,0.28054819,712.89,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138850019,0.2241974,712.88,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138851521,0.28054819,712.89,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138851522,0.22419372,712.87,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736138851823,0.22419372,712.86,711.22,0.86820694]
["bitfinex-derivatives","BNBF0:USTF0",1736138852019,0.22419372,712.85,711.23,0.25828358]
["bitfinex-derivatives","BNBF0:USTF0",1736138852325,0.2241957,712.84,711.24,0.53948431]
["bitfinex-derivatives","BNBF0:USTF0",1736138852524,0.2241957,712.83,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138852725,0.2241957,712.82,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138852925,1.05045125,712.77,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138853129,0.2241957,712.76,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138853321,0.2241957,712.75,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138853626,0.2241957,712.74,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138853826,0.2241957,712.73,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138854027,0.2241957,712.72,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138854226,0.2241957,712.71,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138854528,0.2241957,712.7,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138854727,0.2241957,712.69,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138854925,0.2241957,712.68,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138855125,0.2241957,712.67,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138855425,1.05045125,712.73,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138855426,0.2241957,712.66,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138855625,0.2241957,712.65,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138855825,0.2241957,712.64,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138856027,0.2241957,712.63,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138856223,0.2241957,712.62,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138856427,0.2241957,712.61,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138856628,0.2241957,712.6,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138856824,1.05045125,712.66,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138857024,0.22418427,712.65,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138857424,0.22418461,712.64,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138857631,0.22418461,712.63,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138857826,0.22418461,712.62,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138858023,0.22418461,712.61,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138858228,0.22418461,712.6,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138858523,0.22418461,712.59,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138858730,0.22418461,712.58,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138858928,0.22418461,712.57,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138859126,0.22418461,712.56,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138859331,0.22418461,712.64,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138859531,0.2241677,712.63,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138859827,2.15014466,712.88,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138859828,0.2241677,712.62,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138860027,0.2241677,712.61,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138860233,1.05045125,712.64,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138860534,0.22416285,712.63,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138861131,0.22416285,712.62,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138861332,0.22416285,712.61,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138861633,0.22416285,712.6,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138861834,0.22416285,712.59,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138862034,1.05045125,712.76,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138862035,0.22416285,712.58,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138862226,1.05045125,712.76,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138862227,0.22415707,712.57,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138862430,1.05045125,712.76,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138862431,0.22415707,712.75,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138862631,0.22415707,712.74,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138862831,1.27460832,712.73,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138863133,0.22415707,712.72,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138863729,1.27460832,712.72,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138863934,0.22415707,712.71,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138865032,0.22415707,712.7,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138865233,0.22415707,712.69,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138865432,0.22415707,712.68,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138865632,0.22415707,712.67,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138865831,0.22415707,712.66,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138866031,0.22415707,712.65,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138866337,0.22415707,712.64,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138866538,0.22415707,712.63,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138866739,0.22415707,712.62,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138867038,0.22415707,712.61,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138867233,0.22415707,712.6,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138867438,0.22417731,712.59,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138867635,0.22417731,712.58,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138867834,0.22417731,712.57,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1736138868038,0.22417731,712.56,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138868237,1.05045125,712.73,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138868441,0.22418063,712.72,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138868837,1.05045125,712.71,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138869136,0.22418063,712.7,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138869934,0.22418063,712.69,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138870140,1.05045125,712.73,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138870340,0.22418176,712.72,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138870845,1.05045125,712.63,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138871037,0.22418176,712.62,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138872046,1.05045125,712.58,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138872340,0.22418176,712.57,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138873045,1.05045125,712.49,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138873243,0.22418176,712.48,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138874044,1.05045125,712.42,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138874348,0.22418176,712.41,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138875446,1.05045125,712.42,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138875645,0.22423171,712.41,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138876750,0.22423171,712.4,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138876944,0.22423171,712.39,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138877149,0.22423171,712.38,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138877350,0.22423171,712.37,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138877651,0.22423171,712.36,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138877950,0.22423171,712.35,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138878156,1.05045125,712.45,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138878157,0.22423171,712.34,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138878349,0.22426546,712.33,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138878547,0.22426546,712.32,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138878751,0.22426546,712.31,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138878946,0.22426546,712.3,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138879150,0.22426546,712.29,711.25,1.14719507]
["bitfinex-derivatives","BNBF0:USTF0",1736138879351,0.22426546,712.28,711.26,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138879551,0.22426546,712.27,711.26,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138879754,0.22426546,712.26,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736138879953,0.22426546,712.25,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736138880253,0.22426546,712.24,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736138880451,0.22426546,712.23,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736138880652,1.05045125,712.6,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736138880852,0.22427035,712.59,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736138881553,0.22427035,712.59,711.27,1.33592207]
["bitfinex-derivatives","BNBF0:USTF0",1736138882652,0.22426946,712.58,711.27,1.33592207]
["bitfinex-derivatives","BNBF0:USTF0",1736138882853,0.22426946,712.57,711.28,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138883052,0.22426946,712.56,711.28,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138883252,0.22426946,712.55,711.28,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138883551,0.22426946,712.54,711.28,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138883753,0.22426946,712.53,711.28,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138883952,0.22426946,712.52,711.28,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138884153,0.22426946,712.51,711.28,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138884354,0.22426946,712.5,711.28,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138884554,0.22426946,712.49,711.28,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138884755,0.22426946,712.48,711.28,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138884955,0.22426946,712.47,711.28,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138885255,0.22426946,712.46,711.28,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138885455,0.22428016,712.45,711.3,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138885654,0.22428016,712.44,711.3,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138885850,0.22428016,712.43,711.3,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138886050,0.22428016,712.42,711.3,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138886251,0.22428016,712.41,711.3,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138886558,0.22428016,712.4,711.33,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138886756,0.22428016,712.39,711.33,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138886956,0.22428016,712.38,711.33,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138887251,0.22428016,712.37,711.33,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138887457,1.05045125,712.59,711.33,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138887653,0.28054819,712.89,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736138887654,0.22428988,712.58,711.36,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138887957,0.22428988,712.57,711.36,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138888160,0.22428988,712.56,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138888359,0.22428988,712.55,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138888559,0.22428988,712.54,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138888759,0.22428988,712.53,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138888959,0.22428988,712.52,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138889161,0.22428988,712.51,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138889357,0.22428988,712.5,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138889561,0.22428988,712.49,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138889854,0.22428988,712.48,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138890055,0.22428988,712.47,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138890363,0.22428988,712.46,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138890661,1.05045125,712.65,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138890860,0.224305,712.64,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138891560,0.22429296,712.63,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138891759,0.22429296,712.62,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138891960,0.22429296,712.61,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138892160,0.22429296,712.6,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138892362,0.22429296,712.59,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138892659,1.05045125,712.65,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138892660,0.22429296,712.58,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138892858,0.22429296,712.57,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138893054,0.22429296,712.56,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138893260,0.28054819,712.89,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138893261,0.22429296,712.55,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138893561,0.22429296,712.54,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138893763,0.22429296,712.53,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138893961,0.22429296,712.52,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138894159,0.22429296,712.51,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138894361,0.22429296,712.5,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138894557,0.22429296,712.49,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138894765,0.22429296,712.48,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138895062,0.22429296,712.47,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138895256,0.22429296,712.46,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138895457,0.22429296,712.45,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138895660,0.22429296,712.44,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138895862,0.22429296,712.43,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138896058,0.22429296,712.42,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138896264,0.22429296,712.41,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138896564,0.22429296,712.4,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138896765,0.22429296,712.39,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138896963,0.22429296,712.38,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736138897159,0.22429296,712.37,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138897360,0.22429296,712.36,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138897662,0.22429296,712.35,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138897862,0.22429296,712.34,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138898066,0.22429296,712.33,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138898265,0.22429296,712.32,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138898458,0.22429296,712.31,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138898659,0.22429296,712.3,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138898860,0.22429296,712.29,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138899061,1.05045125,712.71,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138899261,0.2242812,712.7,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138899660,0.22428498,712.69,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138899860,0.22428498,712.68,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138900165,0.22428498,712.67,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138900361,0.22428498,712.66,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138900564,0.22428498,712.65,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138900763,0.22428498,712.64,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138900964,0.22428498,712.63,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138901163,0.22428498,712.62,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138901366,0.22428498,712.61,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138901666,0.22430872,712.6,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138901861,0.22430872,712.59,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138902061,0.22430872,712.58,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138902260,0.22430872,712.57,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138902464,0.22430872,712.56,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138902762,0.22430872,712.55,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138902963,0.22430872,712.54,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138903164,0.22430872,712.53,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138903363,0.22430872,712.52,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138903569,0.22430872,712.51,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138903767,0.22430872,712.5,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138903965,0.22430872,712.49,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138904161,0.22430519,712.48,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138904369,0.2243052,712.47,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138906767,0.22428898,712.46,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138906966,0.22428898,712.45,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138907165,0.22428898,712.44,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138907362,0.22428898,712.43,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138907667,0.22429714,712.42,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138907862,0.22429714,712.41,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138908068,0.22429714,712.4,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138908267,0.22429714,712.39,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138908468,0.22429714,712.38,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138908767,0.22429714,712.37,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138908964,0.22429714,712.36,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138909166,0.22429714,712.35,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138909463,0.22429714,712.34,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138909668,2.21108066,712.9,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138909669,0.22428811,712.33,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138909967,0.22428811,712.32,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138910162,0.22428811,712.31,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138910366,0.22428811,712.3,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138910562,0.22428811,712.29,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138910764,0.22428811,712.28,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138910964,0.22428811,712.27,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138911167,0.22428811,712.26,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138911368,0.22428811,712.25,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138911567,0.22428811,712.24,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138911863,0.22428811,712.23,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138912068,1.05045125,712.62,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138912264,1.05045125,712.59,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138912460,0.22428958,712.58,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138913169,1.27474083,712.58,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138913369,0.22428958,712.57,711.37,1.11214764]
["bitfinex-derivatives","BNBF0:USTF0",1736138914169,1.05045125,712.52,711.39,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138914369,0.22428958,712.51,711.39,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138914969,0.22428551,712.5,711.39,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138915171,0.22428551,712.49,711.39,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138915470,0.22428551,712.48,711.39,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138915671,1.05045125,712.51,711.39,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138915870,0.22428526,712.5,711.39,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138916771,0.22428526,712.5,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138916971,0.22428526,712.49,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138917171,0.22428526,712.48,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138917368,0.22428526,712.47,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138917673,1.05045125,712.54,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138917674,0.22427878,712.46,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138917872,0.22427723,712.45,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138918072,0.22427723,712.44,711.42,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138918274,0.22427723,712.43,711.42,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138918471,0.22427723,712.42,711.42,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138918671,0.22427723,712.41,711.42,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138918872,0.22427723,712.4,711.42,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138919079,0.22427723,712.39,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138919278,0.22427723,712.38,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138919579,0.22427723,712.37,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138919778,0.22427723,712.36,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138920080,0.22427723,712.35,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138920278,0.22427711,712.34,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138920478,0.22427711,712.33,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138920674,0.22427711,712.32,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138920878,0.22427711,712.31,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138921075,0.22427711,712.3,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138921279,0.22427711,712.29,711.44,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138921481,0.22427711,712.28,711.44,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138921680,0.22427711,712.27,711.44,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138921978,0.22427711,712.26,711.39,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138922178,1.05045125,712.58,711.39,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138922377,0.22428575,712.57,711.39,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138923373,0.22428575,712.56,711.39,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138923578,0.22428575,712.55,711.39,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138923779,0.22428575,712.58,711.39,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138924076,0.22428575,712.57,711.39,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138924283,0.22428575,712.56,711.38,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138924478,0.22428575,712.55,711.38,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138924776,0.22428575,712.54,711.38,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138924976,0.22428575,712.53,711.38,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138925282,0.22428575,712.52,711.38,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138925481,0.22428575,712.51,711.38,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138925683,0.22427203,712.5,711.38,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138925880,0.22427203,712.49,711.38,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138926077,0.22427203,712.48,711.37,1.33588254]
["bitfinex-derivatives","BNBF0:USTF0",1736138926281,0.22427203,712.47,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138926481,0.22427203,712.46,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138926681,0.22427203,712.45,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138926883,0.22427203,712.44,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138927082,0.22427203,712.43,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138927283,0.22427203,712.42,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138927484,0.22427203,712.41,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138927783,0.22427203,712.4,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138927975,0.22427203,712.39,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138928181,1.05045125,712.57,711.38,2.0137349]
["bitfinex-derivatives","BNBF0:USTF0",1736138928182,0.22427203,712.38,711.38,2.0137349]
["bitfinex-derivatives","BNBF0:USTF0",1736138928378,0.22428243,712.37,711.38,2.0137349]
["bitfinex-derivatives","BNBF0:USTF0",1736138928583,0.22428243,712.36,711.38,2.0137349]
["bitfinex-derivatives","BNBF0:USTF0",1736138928784,0.22428243,712.35,711.38,2.0137349]
["bitfinex-derivatives","BNBF0:USTF0",1736138928986,0.22428243,712.34,711.38,2.0137349]
["bitfinex-derivatives","BNBF0:USTF0",1736138929181,0.22428243,712.33,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138929385,1.05045125,712.57,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138929386,0.22428243,712.32,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138929585,0.22428243,712.31,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138929785,0.22428243,712.3,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138929986,0.22428243,712.29,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138930186,0.22428243,712.28,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138930386,0.22428243,712.27,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138930580,0.22428243,712.26,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138930785,0.22428243,712.25,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138930985,0.22427462,712.24,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138931186,0.22427462,712.23,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138931482,1.05045125,712.55,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138931483,0.22427462,712.22,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138931681,0.22427462,712.21,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138931881,0.22427387,712.2,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138932080,0.22427387,712.19,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138932284,0.22427387,712.18,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138932587,0.22427387,712.17,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138932788,1.05045125,712.47,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138932989,0.22427854,712.46,711.43,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138934689,0.22427854,712.46,711.44,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138934989,0.22427854,712.45,711.44,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138935182,0.22427854,712.44,711.44,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138935387,0.22427854,712.43,711.44,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138935584,0.22427854,712.42,711.44,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138935785,0.22427854,712.41,711.44,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138936088,0.22427854,712.41,711.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736138936089,0.22427854,712.4,711.42,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138936284,0.22427854,712.39,711.42,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138936489,0.22430842,712.38,711.42,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138936684,0.22430842,712.37,711.42,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138936887,0.22430842,712.36,711.42,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138937091,0.22430842,712.35,711.42,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138937390,2.21232839,712.88,711.45,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138937391,0.22430842,712.34,711.45,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138937688,1.05045125,712.53,711.45,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138937689,0.22430842,712.33,711.45,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138937889,0.22430842,712.32,711.45,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138938089,0.22430842,712.31,711.45,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138938292,0.22430842,712.3,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138938491,0.22430842,712.29,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138938693,0.22430842,712.28,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138938888,0.22430842,712.27,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138939088,0.22430842,712.51,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138939294,0.22430842,712.5,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138939492,0.22430842,712.49,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138939689,0.22430842,712.48,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138939898,0.22429326,712.47,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138940095,0.22429326,712.46,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138940289,0.22429326,712.45,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138940491,1.05045125,712.52,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138940492,0.22429326,712.44,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138940694,0.22429326,712.43,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138940896,0.22429326,712.42,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138941091,1.05045125,712.55,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138941092,0.22429326,712.41,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138941295,0.22429103,712.54,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138941494,0.22429103,712.53,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138941695,0.22429103,712.52,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138941902,1.05045125,712.55,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138941903,0.22429103,712.51,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138942096,0.22429103,712.5,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138942296,0.22429103,712.49,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138942493,0.22429103,712.48,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138942698,0.22429103,712.47,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138942897,0.22429103,712.46,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138943197,0.22429103,712.45,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138943396,0.22429103,712.44,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1736138943592,1.05045125,712.55,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138943897,1.2747413,712.54,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138944092,0.22429005,712.53,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138945093,0.22429005,712.52,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138945293,0.22429005,712.51,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138945499,0.22429005,712.5,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138945799,0.22429005,712.49,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138945995,1.05045125,712.47,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138946199,0.22429005,712.46,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138946998,1.2747413,712.46,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138947200,0.22429005,712.45,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138948302,0.22429005,712.44,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138948603,0.22429005,712.43,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138948901,0.22429005,712.42,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138949202,0.2243033,712.41,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138949397,0.2243033,712.4,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138949597,0.2243033,712.45,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138949796,0.2243033,712.44,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138950105,0.2243033,712.43,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138950302,0.2243033,712.42,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138950602,0.2243033,712.41,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138950802,7.63817054,712.77,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138950803,0.2243033,712.4,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138950998,0.2243033,712.39,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138951298,0.2243033,712.38,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138951496,0.2243033,712.37,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138951697,0.22428947,712.36,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138951896,0.22428947,712.35,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138952204,0.22428947,712.34,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138952499,0.22428947,712.33,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138952703,0.22428947,712.32,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138952899,0.22428947,712.31,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138953104,0.22428947,712.3,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138953303,0.22428947,712.29,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138953497,0.22428947,712.28,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138953698,0.22428947,712.27,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138953901,0.22428947,712.26,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138954104,0.22428947,712.25,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138954303,1.05045125,712.45,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138954602,0.22428933,712.44,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138955203,0.22428966,712.43,711.46,1.10411207]
["bitfinex-derivatives","BNBF0:USTF0",1736138955501,0.22428966,712.42,711.47,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138955806,0.22428966,712.41,711.47,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138956006,0.22428966,712.4,711.47,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138956203,0.22428966,712.39,711.47,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138956404,0.22428966,712.38,711.46,2.15884697]
["bitfinex-derivatives","BNBF0:USTF0",1736138956705,0.22428966,712.37,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736138956906,0.22428966,712.36,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736138957103,0.22428966,712.35,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736138957302,0.22428966,712.34,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736138957505,0.22428966,712.33,711.48,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138957801,0.22428966,712.32,711.48,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138958006,0.22428966,712.31,711.48,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138958307,0.22428966,712.3,711.48,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138958604,0.22428966,712.29,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736138958807,1.05045125,712.48,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736138958808,0.22428966,712.28,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736138959008,0.22428966,712.27,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736138959202,0.22428966,712.26,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736138959408,0.22428966,712.25,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736138959607,0.22428966,712.24,711.47,1.33584302]
["bitfinex-derivatives","BNBF0:USTF0",1736138959808,0.22428966,712.23,711.47,1.33584302]
["bitfinex-derivatives","BNBF0:USTF0",1736138960106,0.22428966,712.22,711.47,1.33584302]
["bitfinex-derivatives","BNBF0:USTF0",1736138960308,0.22428966,712.21,711.47,1.33584302]
["bitfinex-derivatives","BNBF0:USTF0",1736138960508,0.22428966,712.2,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736138960809,0.22428966,712.19,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138961008,1.05045125,712.48,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138961202,0.22434833,712.47,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138962211,1.05045125,712.48,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138962509,0.22435191,712.47,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138963106,0.22435276,712.46,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138963307,0.22435276,712.45,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138963509,0.22435276,712.44,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138963710,0.22435276,712.43,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138964011,1.05045125,712.48,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138964012,0.22435276,712.42,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138964305,0.22435276,712.41,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138964505,0.22435276,712.4,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138964710,0.22435276,712.39,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138964910,0.22435276,712.38,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138965209,0.22432624,712.37,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138965408,0.22432624,712.36,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138965604,0.22432624,712.35,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138965805,0.22432624,712.34,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138966007,0.22432624,712.33,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138966204,0.22432624,712.32,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138966411,0.22432624,712.31,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138966606,0.22432624,712.3,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138966806,0.22432624,712.29,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138967110,0.22432624,712.28,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138967312,0.22432624,712.27,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138967612,0.22432624,712.26,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138967808,0.22432624,712.25,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138968012,0.22432624,712.24,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138968206,1.05045125,712.46,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138968207,0.22432624,712.23,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138968409,0.22433112,712.22,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138968612,0.22433112,712.21,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138968811,0.22433112,712.2,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138969113,0.22433112,712.19,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138969313,1.05045125,712.47,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138969507,0.22434425,712.46,711.47,1.02210812]
["bitfinex-derivatives","BNBF0:USTF0",1736138969712,0.22434425,712.46,711.48,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138969908,0.22434231,712.45,711.48,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138970113,0.22434231,712.44,711.48,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138970304,1.05045125,712.48,711.48,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138970508,0.22434818,712.47,711.48,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138971213,1.27479943,712.47,711.47,2.07684302]
["bitfinex-derivatives","BNBF0:USTF0",1736138971507,0.22434818,712.46,711.47,2.07684302]
["bitfinex-derivatives","BNBF0:USTF0",1736138972013,1.27479943,712.46,711.47,2.07684302]
["bitfinex-derivatives","BNBF0:USTF0",1736138972213,0.22434818,712.45,711.47,2.07684302]
["bitfinex-derivatives","BNBF0:USTF0",1736138973514,0.22434818,712.45,711.48,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138973713,0.22434818,712.44,711.48,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138973913,0.22434818,712.43,711.48,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138974114,0.22434818,712.42,711.48,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138974317,0.22434818,712.41,711.48,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138974516,0.22434818,712.4,711.48,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138974717,0.22434818,712.39,711.48,1.0547349]
["bitfinex-derivatives","BNBF0:USTF0",1736138975018,0.22434818,712.38,711.48,1.6797349]
["bitfinex-derivatives","BNBF0:USTF0",1736138975315,0.22434818,712.37,711.48,1.6797349]
["bitfinex-derivatives","BNBF0:USTF0",1736138975516,0.22434818,712.36,711.48,1.6797349]
["bitfinex-derivatives","BNBF0:USTF0",1736138975712,0.22434818,712.35,711.48,1.6797349]
["bitfinex-derivatives","BNBF0:USTF0",1736138976019,0.22434813,712.34,711.48,1.6797349]
["bitfinex-derivatives","BNBF0:USTF0",1736138976209,0.22434813,712.33,711.48,1.6797349]
["bitfinex-derivatives","BNBF0:USTF0",1736138976415,0.22434813,712.32,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138976616,0.22434813,712.31,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138976812,0.22434813,712.3,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138977019,0.22434813,712.29,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138977219,0.22434813,712.28,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138977415,1.05045125,712.59,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138977619,0.22434949,712.58,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138978814,0.22434949,712.57,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138979018,0.22434949,712.56,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138979215,0.22434949,712.55,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138979414,0.22434949,712.61,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138979613,0.22434949,712.6,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138979818,0.22434949,712.59,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138980018,0.22434949,712.58,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138980217,0.22434949,712.57,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138980416,0.22434949,712.56,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138980620,0.22434949,712.55,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138980819,0.22434949,712.54,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138981018,0.22434949,712.53,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138981218,0.22435539,712.52,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138981518,0.22435539,712.51,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138981723,0.22435539,712.5,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138982023,1.05045125,712.62,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138982024,0.22435539,712.49,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138982223,1.05045125,712.62,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138982224,0.22435539,712.48,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138982525,0.22435539,712.47,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138982719,0.22435539,712.46,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138982922,0.22435539,712.45,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138983223,0.28054819,712.89,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138983224,0.22435539,712.44,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138983418,0.22435539,712.43,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138983621,0.22435539,712.42,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138983823,0.22435383,712.41,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138984023,0.22435383,712.4,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138984218,1.05045125,712.77,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138984421,0.22434178,712.76,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138985322,1.27479303,712.76,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138985525,0.22434178,712.75,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138986321,0.22434178,712.74,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138986524,0.2243444,712.73,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138986722,0.2243444,712.72,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138986925,0.2243444,712.71,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138987126,0.2243444,712.7,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138987327,0.22434601,712.69,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138987627,0.22434601,712.68,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138987827,0.22434601,712.67,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138988027,0.22434601,712.66,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138988327,0.22434601,712.65,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138988529,0.22434601,712.71,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138988729,0.22434601,712.7,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138988924,0.22434601,712.71,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138989228,0.22434601,712.7,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138989430,0.22434601,712.69,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138989631,0.22434601,712.68,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138989930,0.22434601,712.67,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138990122,0.22434601,712.66,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138990326,0.22434601,712.65,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138990522,0.22434601,712.64,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138990728,0.22434601,712.63,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138990928,0.22434601,712.62,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138991126,0.22434601,712.61,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138991327,0.22434601,712.6,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138991632,0.22434601,712.59,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138991833,0.22434601,712.58,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138992032,0.22434827,712.57,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138992227,0.22434827,712.56,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138992430,0.22434827,712.55,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138992631,0.22434827,712.54,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138992927,0.22434827,712.53,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138993133,1.05045125,712.46,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138993328,0.22434827,712.45,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138994529,1.05045125,712.46,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138994730,0.22434463,712.45,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138995332,1.05045125,712.46,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138995531,0.22434785,712.45,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138997338,1.05045125,712.46,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138997538,0.22434734,712.45,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138997940,0.22434734,712.44,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138998138,0.22434734,712.43,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138998442,0.22434734,712.42,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138998637,0.22434734,712.41,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138998840,0.22434734,712.4,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138999140,0.22434734,712.39,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138999340,1.05045125,712.44,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138999341,0.22434734,712.38,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138999536,0.22434734,712.37,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138999739,0.22434734,712.36,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736138999940,1.05045125,712.44,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139000140,0.22434049,712.43,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139001344,0.22434049,712.42,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139001544,0.22434049,712.41,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139001739,1.05045125,712.46,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139001942,1.27486839,712.45,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139002138,0.22441714,712.44,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139003440,0.22441714,712.43,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139003640,0.22441714,712.42,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139003840,0.22441714,712.41,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139004045,0.22441714,712.4,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139004242,0.22441714,712.39,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139004441,0.22441714,712.38,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139004643,0.22438521,712.37,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139004844,0.22438521,712.36,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139005041,1.05045125,712.46,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139005042,0.22438521,712.35,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139005246,0.22438521,712.34,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139005547,0.22438521,712.33,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139005743,0.22438521,712.32,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139005944,0.22438521,712.31,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139006146,0.22438521,712.3,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139006445,0.22438521,712.29,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139006647,0.22438521,712.28,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139006848,0.22438521,712.27,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139007044,0.22438521,712.26,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139007249,4.37994506,712.79,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139007250,0.22437682,712.25,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139007549,0.22437682,712.24,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139007749,1.05045125,712.51,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139007952,0.22431072,712.5,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139009450,0.22431072,712.49,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139009648,0.22431072,712.48,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139009953,0.22427311,712.47,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139010154,0.22427311,712.46,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139010357,1.05045125,712.72,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139010554,0.22430152,712.71,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139010761,0.22428988,712.7,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139010953,0.22428988,712.69,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139011154,0.22428988,712.68,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139011354,1.05045125,713.08,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139011654,7.55504336,754.45,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139012352,0.22431188,712.88,711.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736139014057,0.22431188,712.88,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1736139015556,0.22431188,712.88,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139017857,1.04957632,713.25,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139018056,0.22433245,712.88,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139018857,0.2243341,712.87,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139019059,1.04957632,713.26,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139019060,0.2243341,712.86,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139019355,0.2243341,712.85,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139019559,0.2243341,712.84,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139019761,0.2243341,712.83,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139020062,0.2243341,712.82,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139020260,0.2243341,712.81,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139020461,0.2243341,712.8,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139020760,0.22434515,712.79,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139020960,0.22434515,712.78,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139021160,1.04957632,713.25,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139021161,0.22434515,712.77,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139021360,0.22434515,712.76,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139021561,0.22434515,712.75,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139021763,0.22434515,712.74,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139022061,0.22434515,712.73,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139022263,0.22434515,712.72,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139022561,0.22434515,712.71,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139022761,0.22434515,712.7,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139023064,0.22434515,712.69,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139023361,0.22434074,712.68,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139023558,0.22434074,712.67,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139023762,0.22434074,712.66,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139023962,0.22434074,712.65,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139024162,0.22434074,712.64,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139024358,0.22434074,712.63,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139024562,0.22434074,712.62,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139024764,1.04957632,713.14,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139024765,0.22434074,712.61,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139025065,1.04957632,713.14,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139025066,0.22434074,712.6,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139025264,0.22434074,712.59,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139025462,0.22434074,712.58,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139025664,0.22434074,712.57,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139025861,1.04957632,713.12,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139026060,0.22433964,712.88,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139026761,0.22433597,712.87,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139026964,0.22433597,712.86,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139027166,0.22433597,712.85,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139027361,0.22433597,712.84,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139027565,0.22433597,712.83,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139027763,0.22433597,712.82,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139027966,0.22433597,712.81,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139028268,0.22433597,712.8,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139028469,0.22433597,712.79,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139028768,0.2243759,712.78,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139028969,0.2243759,712.77,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139029170,0.2243759,712.76,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139029366,0.2243759,712.75,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139029571,0.2243759,712.74,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139029771,0.2243759,712.73,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139030066,0.22436742,712.72,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139030371,0.22436742,712.71,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139030568,0.22436742,712.7,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139030771,0.22436742,712.69,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139030970,0.22436742,712.68,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139031168,0.22436742,712.67,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139031369,1.04957632,712.97,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139033076,1.04957632,713.69,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139035874,5.45902494,714.45,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139035875,1.04957632,713.68,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139038377,1.04957632,713.67,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139040179,1.04957632,713.66,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139041175,1.04957632,713.65,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139041480,0.22439091,712.88,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139041979,1.04957632,713.65,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139042176,0.22439057,712.88,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139042883,0.22439049,712.87,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139043081,2.15530732,713.67,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139043082,0.22439049,712.86,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139043283,0.22439049,712.85,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139043577,0.22439049,712.84,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139043781,0.22439049,712.83,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139044078,0.22439049,712.82,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139044281,0.22439049,712.81,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139044479,0.22439049,712.8,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139044678,0.22439049,712.79,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139044879,0.22438377,712.78,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139045181,0.22438377,712.77,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139045381,0.22438377,712.76,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139045685,0.22438377,712.75,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139045975,0.22438377,712.74,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139046175,0.22438377,712.73,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139046380,0.22438377,712.72,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139046584,0.22438377,712.71,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139046775,0.22438377,712.7,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139046980,0.22438377,712.69,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139047179,0.22438377,712.68,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139047383,1.04957632,713.18,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139047579,0.2243621,712.88,711.49,1.19710022]
["bitfinex-derivatives","BNBF0:USTF0",1736139048183,0.2243621,712.88,711.5,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139048576,0.2243621,712.88,711.51,0.28109232]
["bitfinex-derivatives","BNBF0:USTF0",1736139048980,1.27393842,712.88,711.51,0.28109232]
["bitfinex-derivatives","BNBF0:USTF0",1736139049180,0.2243621,712.87,711.51,0.28109232]
["bitfinex-derivatives","BNBF0:USTF0",1736139049580,0.2243621,712.87,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139049986,1.04957632,712.88,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139050278,1.27393311,712.87,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139050484,0.22435679,712.86,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139051082,1.04957632,712.85,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139051282,0.22435679,712.84,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139052286,1.04957632,712.83,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139052478,0.22435679,712.82,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139054178,1.27393311,712.82,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139054385,0.22435679,712.81,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139055382,1.04957632,712.77,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139055686,0.22435679,712.76,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139057183,0.22435679,712.75,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139057382,0.22435679,712.74,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139057684,0.22435679,712.73,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139057882,0.22435679,712.72,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139058083,1.04957632,712.84,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139058283,0.22441297,712.83,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139059088,1.27398929,712.83,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139059290,0.22441297,712.82,711.51,0.98709232]
["bitfinex-derivatives","BNBF0:USTF0",1736139060083,0.22441297,712.82,711.52,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139060283,0.22441297,712.82,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139060487,0.22441297,712.81,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139060688,1.04957632,712.86,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139060888,0.22446828,712.85,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139061289,1.2740446,712.85,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139061485,0.22446828,712.84,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139062691,1.04957632,712.85,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139062892,0.22445847,712.84,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139063795,0.22445847,712.83,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139064000,0.22445847,712.82,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139064193,0.22445847,712.81,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139064490,0.22445847,712.8,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139064697,0.22445847,712.79,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139064895,0.22445847,712.78,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139065195,0.22445847,712.77,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139065391,0.22440763,712.76,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139065587,0.22440763,712.75,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139065792,0.22440763,712.74,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139065988,0.22440763,712.73,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139066196,0.22441509,712.72,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139066396,0.22441509,712.71,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139066695,0.22441509,712.7,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139066995,0.22441509,712.69,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139067195,0.22441509,712.68,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139067397,0.22441509,712.67,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139067591,0.22441509,712.66,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139067896,0.22441509,712.65,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139068092,1.04957632,712.82,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139068291,0.22446359,712.81,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139068896,0.22446359,712.8,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139069094,0.22446359,712.79,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139069293,0.22446359,712.78,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139069496,0.22446359,712.77,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139069697,0.22446359,712.76,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139069897,0.22446359,712.75,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139070094,0.22446359,712.74,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139070297,0.22446359,712.73,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139070495,0.22446359,712.72,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139070803,0.28054819,712.89,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139070804,1.04957632,712.87,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139071002,0.2245442,712.86,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139072101,0.2245442,712.85,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139072302,0.2245442,712.84,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139072503,0.2245442,712.83,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139072803,0.2245442,712.93,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139073405,0.2245442,712.82,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139073803,0.2245685,712.81,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736139074004,0.2245685,712.8,711.58,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139074204,0.2245685,712.79,711.58,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139074399,0.2245685,712.78,711.58,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139074599,0.2245685,712.77,711.58,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139074798,1.04957632,713.06,711.58,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139074799,0.2245685,712.76,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736139075003,0.2245685,712.75,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736139075306,0.2245685,712.74,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736139075500,0.2245685,712.73,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736139075697,0.2245685,712.72,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736139075902,0.2245685,712.71,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736139076101,0.2245685,712.7,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736139076303,0.22456007,713.06,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736139076501,1.04957632,713.13,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736139076704,0.22457476,713.12,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736139077706,0.22457476,713.11,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139077899,1.04957632,713.69,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139078104,0.28024156,713.67,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139078306,0.22458844,713.66,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139078500,0.28025334,713.64,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139078701,0.22458844,713.63,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139078900,0.28026513,713.61,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139079104,0.22458469,713.6,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139079300,0.28027691,713.58,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139079504,0.22458469,713.57,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139079901,0.28028869,713.55,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139080106,0.22458469,713.54,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139080304,0.28030048,713.52,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139080499,0.22458469,713.51,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139080902,0.28031226,713.49,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139081098,0.22458469,713.48,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139081305,0.28032012,713.47,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139081606,0.22459244,713.46,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139081806,0.28032798,713.45,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139082006,0.22459244,713.44,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139082608,0.28033584,713.43,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139082807,0.22459244,713.42,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139083004,0.2803437,713.41,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139083308,0.22459244,713.4,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139083510,0.28035156,713.39,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139083707,0.22459244,713.38,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139084411,0.22459347,713.37,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139084713,0.22459347,713.36,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139086012,0.28036728,713.35,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139086206,0.22459347,713.34,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139086410,0.28037514,713.33,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139086610,0.22459347,713.32,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139086813,0.280383,713.31,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139087008,0.2245894,713.3,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139087213,0.50497633,713.3,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139087408,0.2245894,713.29,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139089414,1.04957632,713.27,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139089616,0.2245894,713.26,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139090315,0.22464776,713.25,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139090516,0.22464776,713.24,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139090815,0.22464776,713.23,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139091009,1.04957632,713.27,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139091010,0.22464776,713.22,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139091209,0.22464776,713.26,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139091418,1.27422408,713.25,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139091713,0.22464776,713.24,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139092313,1.04957632,713.22,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139092514,0.22465185,713.21,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139093418,1.04957632,713.2,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139093618,0.22465185,713.19,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139094620,1.04957632,713.11,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139095015,0.22463628,713.1,711.6,0.99205677]
["bitfinex-derivatives","BNBF0:USTF0",1736139095821,0.22463628,713.1,711.61,0.25811145]
["bitfinex-derivatives","BNBF0:USTF0",1736139095822,1.2742126,713.1,711.61,0.25811145]
["bitfinex-derivatives","BNBF0:USTF0",1736139096119,0.22465407,713.09,711.62,0.25810744]
["bitfinex-derivatives","BNBF0:USTF0",1736139096319,0.22465407,713.09,711.63,0.25810744]
["bitfinex-derivatives","BNBF0:USTF0",1736139096619,0.22465407,713.09,711.64,0.25810744]
["bitfinex-derivatives","BNBF0:USTF0",1736139096818,0.22465407,713.09,711.65,1.31086999]
["bitfinex-derivatives","BNBF0:USTF0",1736139097018,0.22465407,713.08,711.65,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139097217,0.22465407,713.07,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139097418,0.22465407,713.06,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139097619,0.22465407,713.29,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139097820,0.22465407,713.28,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139098020,0.22465407,713.27,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139098219,0.22465407,713.26,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139098420,0.22465407,713.25,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139098718,0.22465407,713.24,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139098918,0.22465407,713.23,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139099217,0.22465407,713.22,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139099421,0.22465407,713.21,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139099622,0.22465407,713.2,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139099823,0.22465407,713.19,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139100022,0.22465407,713.18,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139100222,0.22465407,713.17,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139100422,0.22465407,713.16,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139100621,0.22465407,713.15,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139100822,0.22465407,713.14,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139101123,0.22465407,713.13,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139101323,0.22465407,713.12,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139101517,0.22465407,713.11,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139101720,0.22465407,713.1,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139101917,0.22465407,713.09,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736139102118,0.22465407,713.08,711.67,1.33379167]
["bitfinex-derivatives","BNBF0:USTF0",1736139102320,0.22465407,713.07,711.67,1.33379167]
["bitfinex-derivatives","BNBF0:USTF0",1736139102523,0.22465407,713.06,711.67,1.33379167]
["bitfinex-derivatives","BNBF0:USTF0",1736139102722,0.22465407,713.27,711.67,1.33379167]
["bitfinex-derivatives","BNBF0:USTF0",1736139102922,0.22465824,713.26,711.69,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139103122,0.22465824,713.25,711.69,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139103423,0.22465824,713.24,711.69,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139103721,0.22465824,713.23,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1736139103924,0.22465824,713.22,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1736139104121,0.22465824,713.21,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1736139104423,0.22465824,713.2,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1736139104622,0.22465824,713.19,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1736139104823,0.22465824,713.18,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1736139105123,0.22465824,713.17,711.71,1.06101333]
["bitfinex-derivatives","BNBF0:USTF0",1736139105319,0.22465824,713.16,711.72,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139105520,0.22465716,713.15,711.72,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139105718,0.22465716,713.23,711.72,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139105921,0.22465716,713.22,711.72,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139106121,0.22465716,713.21,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1736139106423,1.04957632,713.19,711.77,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139106724,0.22466576,713.18,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139107526,0.22466576,713.18,711.83,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139107726,0.22466576,713.17,711.83,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139107926,0.22466576,713.16,711.83,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139108122,0.22466576,713.15,711.83,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139108322,1.04957632,713.27,711.83,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139108323,0.22466576,713.26,711.83,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139108523,0.22466576,713.25,711.86,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139108727,0.22466576,713.24,711.86,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139108928,0.22466576,713.23,711.86,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139109125,0.22466576,713.22,711.86,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139109325,0.28038693,713.3,711.85,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139109326,0.22466576,713.21,711.85,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139109528,0.22466576,713.2,711.85,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139109726,0.22466576,713.19,711.85,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139109923,0.22466576,713.18,711.85,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139110122,0.22466576,713.17,711.85,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139110429,0.22466576,713.16,711.85,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139110626,0.22466576,713.15,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139110924,0.22468807,713.14,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139111125,0.22468807,713.13,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139111329,0.22468807,713.12,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139111523,0.22468807,713.11,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139111728,0.22468807,713.1,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139112027,0.22468807,713.09,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139112230,0.22468807,713.08,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139112431,0.22468807,713.07,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139112634,0.22468807,713.06,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139112930,0.22468807,713.05,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139113126,0.22468807,713.04,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139113333,0.22468807,713.03,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139113533,0.22469279,713.02,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139113733,0.22469279,713.01,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139113931,0.22469279,713.0,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139114131,0.22469279,712.99,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139114331,0.22469279,712.98,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139114528,0.28038693,713.3,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139114837,0.22468687,713.29,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139118736,0.28038693,713.3,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139118931,0.22464082,713.29,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139121039,1.27420284,713.28,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139121340,0.22462652,713.27,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139121737,1.04957632,713.28,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139121934,1.27420658,713.27,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139122132,0.22463026,713.26,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139123341,0.22461869,713.25,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139125942,1.04957632,713.26,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139126237,0.22458224,713.25,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139126935,0.22458224,713.24,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139127135,0.22458224,713.23,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139127336,0.22458224,713.22,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139127540,0.22458224,713.21,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139127740,0.22458224,713.2,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139128036,0.22458224,713.19,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139128337,0.22458224,713.18,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139128536,1.04957632,713.29,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139128843,0.22450396,713.28,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139129043,1.04957632,713.23,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139129341,0.22450396,713.22,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139131244,1.04957632,713.16,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139131442,0.22450396,713.15,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139132441,1.04957632,713.14,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139132737,0.22450396,713.13,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736139133137,0.22450396,713.13,711.79,1.01398175]
["bitfinex-derivatives","BNBF0:USTF0",1736139133640,0.22450396,713.12,711.79,1.01398175]
["bitfinex-derivatives","BNBF0:USTF0",1736139133839,1.04957632,713.17,711.79,1.01398175]
["bitfinex-derivatives","BNBF0:USTF0",1736139134043,0.2244931,713.16,711.79,1.01398175]
["bitfinex-derivatives","BNBF0:USTF0",1736139134943,1.04957632,713.09,711.79,1.01398175]
["bitfinex-derivatives","BNBF0:USTF0",1736139135143,0.2244931,713.08,711.79,1.01398175]
["bitfinex-derivatives","BNBF0:USTF0",1736139136140,0.2244931,713.07,711.79,1.01398175]
["bitfinex-derivatives","BNBF0:USTF0",1736139136338,0.2244931,713.06,711.79,1.01398175]
["bitfinex-derivatives","BNBF0:USTF0",1736139136539,0.22456961,713.05,711.79,1.01398175]
["bitfinex-derivatives","BNBF0:USTF0",1736139136735,1.27414593,713.04,711.82,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139136936,0.22456961,713.03,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139137447,0.22456849,713.02,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139137640,0.22456849,713.01,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139137845,0.22456849,713.0,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139138043,0.22456849,712.99,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139138239,0.22456849,712.98,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139138445,0.22456849,712.97,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139138646,0.22456849,712.96,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139138945,0.22456849,712.95,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139139144,0.22456849,712.94,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139139344,0.22457462,712.93,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139139544,0.22457462,712.92,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139139744,0.22457462,712.91,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139139946,0.22457462,712.9,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139140147,0.22457462,712.89,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139140351,0.22457462,712.88,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139140648,0.22457462,712.87,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139140849,0.22457462,712.86,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139141044,0.22457462,712.85,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139141348,0.22457462,712.84,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139141649,0.22457462,712.83,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139141848,0.22457462,712.82,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139142047,0.22456834,712.81,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139142243,0.22456834,712.8,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139142448,0.22456834,712.79,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139142649,0.22456834,712.78,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139142847,0.22456834,712.77,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139143148,0.22456834,712.76,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139143345,0.22456834,712.75,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139143549,0.22456834,712.74,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139143745,0.22456834,712.73,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139143950,0.22456834,712.72,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139144149,0.22456834,712.71,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139144342,0.22456834,712.7,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139144547,0.22456834,712.69,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139144747,0.22456834,712.68,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139144951,0.22456834,712.67,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139145150,0.22456834,712.66,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139145450,0.22456834,712.65,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139145650,0.22456834,712.64,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139145850,0.22456834,712.63,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139146050,0.22456834,712.62,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139146245,1.04957632,713.01,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139146450,0.22457686,713.0,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139147349,1.04957632,713.01,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139147551,0.2245976,713.0,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139147953,0.2245976,712.99,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139148258,0.2245976,712.98,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139148460,0.2245976,712.97,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139148660,0.2245976,712.96,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139148960,0.2245976,712.95,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139149161,0.2245976,712.94,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139149362,0.2245976,712.93,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139149562,0.2245976,712.92,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139149759,0.2245976,712.91,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139150062,0.22463685,712.9,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139150257,0.22463685,713.0,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139150457,0.22463685,712.99,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139150654,0.22463685,712.98,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139150855,0.22463685,712.97,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139151056,0.22463685,712.96,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139151254,1.04957632,713.03,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139151255,0.22463685,713.02,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139151460,0.22463685,713.01,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139151758,2.142885,713.45,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139151759,0.22463685,713.0,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139151963,0.22463685,712.99,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139152164,0.22463685,712.98,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139152466,0.22463685,712.97,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139152663,1.04957632,713.13,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139152862,0.2246626,713.12,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736139153265,0.2246626,713.12,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139153466,1.04957632,713.13,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139153659,0.22466195,713.12,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139154165,0.22466195,713.11,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139154364,0.22466195,713.1,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139154565,0.22466195,713.09,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139154765,0.22466195,713.08,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139155065,0.22466195,713.07,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139155360,0.22466195,713.06,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139155565,0.22468292,713.29,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139155763,0.22468292,713.28,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139155957,0.22468292,713.27,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139156162,0.22468292,713.26,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139156362,0.22468292,713.25,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139156562,0.22468292,713.24,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139156864,0.22468292,713.23,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139157065,0.22468292,713.22,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139157264,0.22468292,713.21,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139157566,0.22468292,713.2,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139157864,0.22468292,713.19,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139158064,1.04957632,713.33,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139158065,0.2246864,713.18,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139158365,0.2246864,713.17,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139158560,0.2246864,713.16,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139158762,0.2246864,713.15,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139158963,0.2246864,713.14,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139159163,0.2246864,713.13,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139159364,0.2246864,713.12,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139159565,0.2246864,713.11,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139159764,1.25949159,713.58,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139159765,0.2246864,713.1,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139159961,0.2246864,713.09,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139160161,0.2246864,713.08,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139160366,0.2246864,713.07,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139160568,0.2246864,713.06,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139160763,1.04957632,713.36,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139160965,0.22468786,713.29,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139161669,0.22469,713.28,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139161868,0.22469,713.27,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139162067,0.22469,713.26,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139162268,2.1623208,713.69,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139162269,0.22469,713.25,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139162469,0.22469,713.24,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139162667,1.04957632,713.36,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139162668,0.22469,713.23,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139162868,0.22469,713.22,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139163072,0.22469,713.21,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139163265,0.22469,713.2,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139163466,0.22469,713.19,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139163666,0.22469,713.18,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139163867,0.22469,713.17,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139164072,0.22469,713.16,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139164273,0.22469,713.15,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139164467,0.22469,713.14,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139164668,0.22469,713.13,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139164873,1.04957632,713.36,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139164874,0.22469,713.12,711.83,0.96896596]
["bitfinex-derivatives","BNBF0:USTF0",1736139165173,0.22469,713.11,711.87,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139165372,0.22469,713.1,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139165575,0.22469,713.09,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139165772,0.22469,713.08,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139165973,0.22469,713.07,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139166169,0.22466465,713.06,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139166374,0.22466465,713.05,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139166677,0.22466465,713.04,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139166871,0.22466465,713.03,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139167075,0.22466465,713.02,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139167273,0.22466465,713.01,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139167477,0.22466465,713.0,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139167677,0.22466465,712.99,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139167976,0.22466465,712.98,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139168180,0.22466465,712.97,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139168380,0.22466465,712.96,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139168584,0.22466465,712.95,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139168780,0.22467296,712.94,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139168981,0.22467296,712.93,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139169279,0.22467296,712.92,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139169480,0.22467296,712.91,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139169781,3.44533906,715.32,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139169782,0.22466689,712.9,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139169980,0.22466689,712.89,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139170183,0.22466689,712.88,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139170375,1.04957632,713.29,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139170580,0.22467559,713.28,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139170781,0.22467559,713.27,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139170981,0.22467559,713.26,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139171181,0.22467559,713.25,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139171379,0.22467559,713.24,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139171682,0.22467559,713.23,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139171883,0.22467559,713.22,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139172183,0.22467559,713.21,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139172384,0.22467559,713.2,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139172584,0.22467559,713.19,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139172885,0.22467559,713.18,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139173080,0.22467559,713.17,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139173280,0.22467559,713.16,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139173478,0.22467559,713.15,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139173684,0.22467559,713.14,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139173878,0.22467559,713.13,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139174079,0.22467559,713.12,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139174286,0.22467559,713.11,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139174486,0.22467559,713.1,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139174799,0.22467559,713.09,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139174981,1.04957632,713.36,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139174982,0.22467559,713.29,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139175186,0.22467559,713.28,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139175385,0.22467559,713.27,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139175585,0.22467559,713.26,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139175786,0.22467559,713.25,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139176087,0.22467559,713.24,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139176287,0.22467559,713.23,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139176482,0.22467559,713.22,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139176685,0.22467559,713.21,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139176885,0.22466674,713.2,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139177082,0.22466674,713.29,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139177286,0.22466674,713.28,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736139177588,0.22466674,713.27,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139177891,0.22466674,713.26,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139178084,0.22466674,713.25,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139178388,0.22466674,713.24,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139178593,0.22466674,713.23,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139178796,0.22466674,713.22,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139178989,0.22466674,713.21,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139179183,0.22466674,713.2,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139179389,0.22466674,713.19,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139179589,1.04957632,713.36,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139179789,0.22467392,713.29,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139181492,0.22467454,713.28,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139181691,0.22467454,713.27,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139181892,2.16251847,713.57,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139181893,0.22467454,713.26,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139182093,0.22467454,713.25,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139182293,0.22467454,713.24,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139182491,0.22467454,713.23,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139182689,0.22467454,713.22,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139182891,0.22467454,713.21,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139183090,0.22467454,713.2,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139183288,0.22467454,713.19,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139183491,0.22467454,713.18,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139183692,0.22467454,713.17,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139183894,0.22467454,713.16,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139184089,1.04957632,713.22,711.88,1.97270877]
["bitfinex-derivatives","BNBF0:USTF0",1736139184305,0.22466812,713.15,711.88,1.97270877]
["bitfinex-derivatives","BNBF0:USTF0",1736139184519,0.22466812,713.14,711.88,1.97270877]
["bitfinex-derivatives","BNBF0:USTF0",1736139184730,0.22466812,713.13,711.88,1.97270877]
["bitfinex-derivatives","BNBF0:USTF0",1736139185019,0.22466693,713.12,711.88,1.97270877]
["bitfinex-derivatives","BNBF0:USTF0",1736139185239,0.22466693,713.11,711.89,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139185521,0.22466693,713.1,711.89,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139185714,0.22466693,713.18,711.89,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139185918,0.22466693,713.17,711.89,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139186107,0.22466693,713.16,711.89,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139186305,0.22466693,713.16,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139186306,0.22466693,713.15,711.9,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139186506,0.22466693,713.14,711.9,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139186703,0.22466693,713.13,711.9,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139186894,0.22466693,713.2,711.9,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139187100,0.22466693,713.19,711.9,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139187303,0.22466693,713.19,711.88,0.91994622]
["bitfinex-derivatives","BNBF0:USTF0",1736139187304,1.04957632,713.13,711.95,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139187601,0.22466693,713.12,711.96,0.28091465]
["bitfinex-derivatives","BNBF0:USTF0",1736139188103,1.27424325,713.12,711.97,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139188301,0.22466693,713.11,711.97,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139189103,0.22466693,713.11,712.0,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139189104,1.04957632,713.09,712.0,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139189403,0.22466693,713.08,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139189602,0.22465104,713.07,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139189801,0.22465104,713.06,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139190101,0.22465104,713.05,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139190300,0.22465104,713.04,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139190500,0.22465104,713.03,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139190699,0.22465104,713.02,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139190899,0.22465104,713.01,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139191202,0.22465104,713.0,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139191402,0.22465104,712.99,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139191594,0.22465104,712.98,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139191799,0.22465104,712.97,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139191997,0.22465104,712.96,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139192200,1.04957632,713.12,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139192402,0.22464756,713.11,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139193203,0.22464756,713.1,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139193404,1.04957632,713.27,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139193405,0.22464756,713.09,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139193703,0.22464756,713.08,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139193903,0.22464756,713.07,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139194203,0.22464756,713.06,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139194403,0.22464756,713.05,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139194702,0.22464756,713.04,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139194905,1.04957632,713.26,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139195098,0.22463408,713.25,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139197399,0.22463408,713.24,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139197603,0.22466412,713.23,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139197802,0.22466412,713.29,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139197999,0.22466412,713.28,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139198200,0.22466412,713.27,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139198501,0.22466412,713.26,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736139198806,0.22466412,713.25,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139198999,0.22466412,713.24,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139199201,0.22466412,713.23,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139199403,0.22466412,713.22,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139199605,0.22466412,713.21,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139199803,0.22466412,713.2,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139200002,0.22466412,713.19,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139200198,0.28038693,713.3,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139200500,0.22467789,713.29,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139201006,0.28038693,713.3,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139201201,0.22468834,713.29,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139203008,1.04957632,713.23,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139203209,0.22467972,713.22,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139204215,1.27425604,713.22,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139204516,0.22467972,713.21,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139205212,0.22467972,713.2,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139205415,0.22467972,713.19,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139205615,0.22467972,713.18,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139205819,0.22467972,713.17,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139206120,0.22467972,713.16,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139206312,0.22467972,713.15,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139206513,0.22467972,713.14,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139206713,0.22467972,713.13,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139206919,0.22467972,713.12,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139207116,1.04957632,713.14,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139207117,0.22467972,713.11,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139207317,0.22467972,713.1,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139207523,0.22467972,713.09,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139207716,0.22467972,713.08,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139207911,0.22467972,713.07,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139208119,0.22467972,713.06,712.01,1.06389493]
["bitfinex-derivatives","BNBF0:USTF0",1736139208321,1.04957632,713.15,712.01,2.10814958]
["bitfinex-derivatives","BNBF0:USTF0",1736139209222,0.28038693,713.3,712.01,1.05538703]
["bitfinex-derivatives","BNBF0:USTF0",1736139225630,1.04957632,713.29,712.01,1.05538703]
["bitfinex-derivatives","BNBF0:USTF0",1736139226232,1.04957632,713.28,712.01,1.05538703]
["bitfinex-derivatives","BNBF0:USTF0",1736139227328,1.04957632,713.28,712.01,2.10814958]
["bitfinex-derivatives","BNBF0:USTF0",1736139227933,1.04957632,713.28,712.02,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139228129,1.04957632,713.28,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1736139229234,1.04957632,713.29,712.04,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139229630,1.04957632,713.29,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1736139230330,1.04957632,713.28,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1736139231238,1.04957632,713.24,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1736139232535,1.04957632,713.22,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1736139233438,1.04957632,713.2,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1736139234331,1.04957632,713.19,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1736139235537,1.04957632,713.18,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1736139238041,1.04957632,713.17,712.05,1.3336417]
["bitfinex-derivatives","BNBF0:USTF0",1736139239142,1.04957632,713.15,712.06,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139239342,1.04957632,713.15,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1736139240542,3.4476875,714.7,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1736139240543,1.04957632,713.17,712.1,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139240738,1.04957632,713.17,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736139241640,4.3592086,713.43,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736139241641,1.04957632,713.16,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736139242346,1.04957632,713.16,712.13,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139243340,1.04957632,713.16,712.16,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139244246,1.04957632,713.16,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736139244247,1.04957632,713.16,712.15,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139245145,1.04957632,713.15,712.15,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139246243,1.04957632,713.15,712.14,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139247349,1.04957632,713.14,712.13,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139248352,2.142885,713.79,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736139248353,1.04957632,713.24,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736139250050,1.04957632,713.26,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736139252056,1.04957632,713.25,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736139252948,1.04957632,713.4,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736139254657,1.04957632,713.4,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139254957,1.04957632,713.45,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139255850,1.04957632,713.52,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139256855,1.04957632,713.53,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139257656,1.04957632,713.57,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139258959,1.04957632,713.56,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139260059,1.04957632,713.54,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139262956,1.04957632,713.49,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139264763,1.04957632,713.5,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139265965,1.04957632,713.39,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139267063,1.04957632,713.66,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139267466,0.28024942,713.65,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139269866,1.04957632,713.64,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139270065,1.32982966,713.64,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139271168,1.04957632,713.63,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139273772,1.04957632,713.62,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139274766,1.04957632,713.61,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139275674,1.04957632,713.59,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139276673,1.04957632,713.31,712.11,0.88685548]
["bitfinex-derivatives","BNBF0:USTF0",1736139279674,1.04957632,713.3,712.12,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139279973,1.04957632,713.3,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1736139280774,1.04957632,713.29,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1736139281073,1.04957632,713.29,712.13,0.92184759]
["bitfinex-derivatives","BNBF0:USTF0",1736139281872,1.04957632,713.32,712.13,0.92184759]
["bitfinex-derivatives","BNBF0:USTF0",1736139283370,1.04957632,713.31,712.13,0.92184759]
["bitfinex-derivatives","BNBF0:USTF0",1736139284070,1.04957632,713.32,712.13,0.92184759]
["bitfinex-derivatives","BNBF0:USTF0",1736139285170,1.04957632,713.31,712.13,0.92184759]
["bitfinex-derivatives","BNBF0:USTF0",1736139286277,1.46475435,713.58,712.13,0.92184759]
["bitfinex-derivatives","BNBF0:USTF0",1736139286278,1.04957632,713.3,712.13,0.92184759]
["bitfinex-derivatives","BNBF0:USTF0",1736139287273,7.65284718,713.77,712.13,0.92184759]
["bitfinex-derivatives","BNBF0:USTF0",1736139287274,1.04957632,713.28,712.13,0.92184759]
["bitfinex-derivatives","BNBF0:USTF0",1736139288075,1.04957632,713.26,712.13,0.92184759]
["bitfinex-derivatives","BNBF0:USTF0",1736139290481,1.04957632,713.27,712.13,0.92184759]
["bitfinex-derivatives","BNBF0:USTF0",1736139291680,2.142885,713.58,712.14,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139291681,1.04957632,713.24,712.14,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139293780,1.04957632,713.25,712.14,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139295481,1.04957632,713.26,712.14,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139298284,1.04957632,713.26,712.14,1.99176255]
["bitfinex-derivatives","BNBF0:USTF0",1736139298485,1.04957632,713.27,712.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1736139299278,1.04957632,713.17,712.17,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139302483,1.04957632,713.16,712.17,1.05276255]
["bitfinex-derivatives","BNBF0:USTF0",1736139303087,8.417874,721.42,712.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1736139303287,7.65594222,714.8,712.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1736139303490,5.48919276,714.79,712.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1736139303692,5.43616544,714.78,712.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1736139303888,5.48919276,714.77,712.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1736139304192,3.26941598,714.76,712.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1736139304490,1.05223911,713.48,712.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1736139305591,1.05223911,713.82,712.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1736139306583,5.48589329,714.5,712.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1736139306584,1.05223911,713.86,712.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1736139307391,1.05223911,713.83,712.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1736139308086,1.05223911,713.86,712.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1736139309087,1.05223911,713.87,712.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1736139310293,1.05223911,713.86,712.14,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1736139310889,1.05223911,713.86,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1736139311291,1.05223911,713.87,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1736139312393,1.05223911,713.88,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1736139313494,1.05223911,713.85,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1736139314697,1.05223911,713.53,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1736139315696,1.05223911,713.51,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1736139317703,1.05223911,713.53,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1736139318701,2.14832151,713.82,712.17,1.05242982]
["bitfinex-derivatives","BNBF0:USTF0",1736139318702,1.05223911,713.44,712.17,1.05242982]
["bitfinex-derivatives","BNBF0:USTF0",1736139318902,1.05223911,713.44,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1736139320904,1.05223911,713.45,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1736139322003,5.47369875,713.84,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1736139322004,1.05223911,713.5,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1736139322800,1.05223911,713.49,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1736139324108,7.6335469,713.77,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1736139324109,1.05223911,713.5,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1736139325105,1.05223911,713.47,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1736139325905,1.05223911,713.45,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1736139326507,1.05223911,713.45,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139327012,1.05223911,713.65,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139328210,1.05223911,713.62,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139329113,1.05223911,713.66,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139330214,1.05223911,713.64,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139331214,1.05223911,713.63,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139334516,1.05223911,713.62,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139336419,1.05223911,713.45,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139337520,1.05223911,713.95,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139339418,1.05223911,713.98,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139343925,1.05223911,714.0,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139345431,4.37114614,714.56,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139345432,1.05223911,714.01,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139346733,1.05223911,713.59,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139348734,1.46486225,713.55,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139349236,0.28029262,713.54,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139361743,1.05223911,713.37,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139362941,1.05223911,713.33,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139364045,1.05223911,713.32,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139365344,1.05223911,713.3,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139366347,1.05223911,713.39,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139367546,1.05223911,713.41,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139368850,1.05223911,713.4,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139370450,1.05223911,713.39,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139371251,1.05223911,713.38,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139373354,1.05223911,713.4,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139374356,1.05223911,713.39,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139375252,1.05223911,713.36,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139376249,1.05223911,713.35,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139377355,1.05223911,713.11,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139378350,1.05223911,713.09,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139379455,1.05223911,713.13,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139380454,1.05223911,713.14,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139381452,1.05223911,713.18,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139382954,1.05223911,713.16,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139384458,1.05223911,713.18,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139385560,1.05223911,713.21,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139387862,1.05223911,713.2,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139388864,1.05223911,713.11,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139389862,1.05223911,713.12,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139391062,1.05223911,713.1,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139392161,1.05223911,713.31,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139393366,1.05223911,713.32,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139395562,0.28029262,713.54,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139395563,1.05223911,713.33,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139396563,1.05223911,713.38,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139400961,1.05223911,713.23,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139402370,1.05223911,713.25,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139403269,1.05223911,713.24,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139405165,1.05223911,713.21,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139405967,1.05223911,713.13,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139407063,1.26268693,713.29,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139407064,1.05223911,713.12,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139408969,1.05223911,713.13,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139410767,1.05223911,713.12,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139411969,1.05223911,713.18,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139413975,1.05223911,713.22,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139417279,1.05223911,713.38,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139419676,1.05223911,713.44,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139420875,0.28029262,713.54,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139420876,1.05223911,713.42,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139421977,1.05223911,713.43,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139422170,1.46501128,713.41,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139426775,1.05223911,713.32,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139427581,1.46501128,713.41,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139427582,1.05223911,713.27,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139428681,1.05223911,713.22,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139430686,1.05223911,713.2,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139431686,1.05223911,713.17,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139432888,1.05223911,713.18,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139433789,5.47988051,713.63,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139433790,1.05223911,713.23,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139435581,1.05223911,713.21,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139436686,1.05223911,713.09,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139439389,1.05223911,713.1,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139440488,1.05223911,713.09,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139441289,1.05223911,713.1,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139442594,1.05223911,713.28,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139443293,1.05223911,713.32,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139447795,1.05223911,713.33,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139448795,1.05223911,713.39,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139451999,1.05223911,713.35,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139454199,1.05223911,713.33,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139456194,1.05223911,713.36,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139457497,1.05223911,713.33,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139458796,1.05223911,713.27,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139459599,1.05223911,713.11,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139460403,1.05223911,713.12,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139461403,1.05223911,713.1,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139462299,1.05223911,713.09,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139464402,1.05223911,713.1,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139465204,1.05223911,713.12,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139466508,1.05223911,713.15,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139467506,1.05223911,713.37,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139468507,1.05223911,713.34,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139469306,1.05223911,713.35,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139471307,1.05223911,713.38,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139473507,1.05223911,713.37,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139474602,1.05223911,713.36,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139475603,1.05223911,713.37,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139477810,1.05223911,713.2,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139479011,1.05223911,713.18,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139480107,1.46493933,713.39,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139480108,1.05223911,713.19,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139483105,1.05223911,713.2,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139484111,1.05223911,713.17,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139485208,1.05223911,713.37,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139486115,1.05223911,713.46,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139488114,1.05223911,713.47,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139489012,1.05223911,713.48,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139490315,1.05223911,713.49,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139491434,2.16239127,714.0,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139491435,1.05223911,713.56,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139492228,1.05223911,713.57,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139494214,3.26280176,713.88,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139494215,1.05223911,713.56,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139494719,1.74498018,713.54,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139494921,1.05223911,713.45,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139498524,1.74498018,713.54,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139498525,1.05223911,713.47,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139499422,1.05223911,713.48,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139500418,1.05223911,713.49,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139501424,1.05223911,713.36,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139503622,1.05223911,713.37,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139508121,1.05223911,713.36,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139509129,1.05223911,713.41,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139510929,1.74498018,713.54,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139521031,1.05223911,713.5,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139521834,1.05223911,713.51,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139523238,1.05223911,713.46,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139523938,1.05223911,713.44,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139524639,1.74498018,713.54,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139524640,1.05223911,713.42,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139525738,1.05223911,713.41,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139527040,1.05223911,713.4,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139528143,1.05223911,713.41,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139528737,1.05223911,713.32,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139529840,1.05223911,713.24,712.18,1.21782788]
["bitfinex-derivatives","BNBF0:USTF0",1736139530737,1.05223911,713.24,712.18,2.2702577]
["bitfinex-derivatives","BNBF0:USTF0",1736139530940,1.05223911,713.23,712.18,2.2702577]
["bitfinex-derivatives","BNBF0:USTF0",1736139531837,1.05223911,713.23,712.19,1.05242982]
["bitfinex-derivatives","BNBF0:USTF0",1736139532842,1.05223911,713.28,712.24,1.05242982]
["bitfinex-derivatives","BNBF0:USTF0",1736139533345,1.05223911,713.28,712.24,1.73842982]
["bitfinex-derivatives","BNBF0:USTF0",1736139534041,1.05223911,713.27,712.24,1.73842982]
["bitfinex-derivatives","BNBF0:USTF0",1736139535347,1.05223911,713.32,712.24,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1736139536445,1.05223911,713.36,712.24,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1736139537346,1.74498018,713.54,712.24,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1736139538048,0.28029262,713.54,712.24,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1736139538945,0.28029262,713.54,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736139554464,1.33253173,713.54,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736139556768,0.28029262,713.54,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1736139559571,0.28029262,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139572583,1.33253173,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139573579,1.05223911,713.5,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139574779,1.05223911,713.44,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139575484,1.05223911,713.49,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139576686,0.28029262,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139576687,1.05223911,713.5,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139577687,1.05223911,713.51,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139578785,1.05223911,713.5,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139579387,1.05223911,713.51,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139582287,0.28029262,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139582288,1.05223911,713.5,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139583290,0.28029262,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139585491,1.05223911,713.53,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139586493,1.05223911,713.5,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139587596,0.28029262,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139588597,1.05223911,713.52,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139590792,1.05223911,713.53,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139591899,1.05223911,713.5,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139592795,1.05223911,713.49,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139595201,1.05223911,713.4,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139595899,1.05223911,713.41,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139596897,1.05223911,713.37,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139597904,1.05223911,713.36,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139598907,1.05223911,713.37,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139600008,1.05223911,713.39,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139602005,1.05223911,713.4,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139602205,1.46489822,713.39,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139604701,1.05223911,713.32,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139606110,1.05223911,713.36,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139607307,1.46489822,713.39,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139610805,1.05223911,713.46,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139612110,0.28029262,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139612111,1.05223911,713.51,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139612910,1.05223911,713.52,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139614313,1.05223911,713.46,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139615308,1.05223911,713.44,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139617608,1.05223911,713.39,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139619614,1.05223911,713.4,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139620922,1.05223911,713.35,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139622120,1.54297955,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139622121,1.05223911,713.34,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139623124,1.05223911,713.27,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139625425,1.05223911,713.29,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139626425,1.05223911,713.32,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139627929,1.05223911,713.3,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139628926,1.05223911,713.28,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139629829,1.05223911,713.25,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139630724,0.28029262,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139630725,1.05223911,713.26,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139631826,1.05223911,713.28,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139632924,0.28029262,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139632925,1.05223911,713.18,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139633829,1.05223911,713.24,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139634827,1.05223911,713.3,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139636533,1.05223911,713.29,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139637131,0.28029262,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139637132,1.05223911,713.39,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139639934,1.05223911,713.4,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139640731,0.28029262,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139654644,1.05223911,713.37,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139656537,1.05223911,713.42,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139657646,1.05223911,713.37,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139659748,1.05223911,713.33,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139661547,1.05223911,713.35,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139662950,0.28029262,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139662951,1.05223911,713.34,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139665252,1.05223911,713.33,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139666148,0.28029262,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139666149,1.05223911,713.26,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139667551,1.05223911,713.33,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139668555,1.05223911,713.35,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139669451,1.05223911,713.34,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139670857,1.54297955,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139670858,1.05223911,713.32,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139671857,1.05223911,713.3,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139674657,1.05223911,713.31,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139676460,0.28029262,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139676461,1.05223911,713.29,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139677758,1.05223911,713.31,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139678665,1.05223911,713.3,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139679865,0.28029262,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139679866,1.05223911,713.24,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139680862,1.05223911,713.26,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139683067,1.05223911,713.24,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139684262,1.05223911,713.25,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139685567,1.05223911,713.24,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139687567,1.05223911,713.18,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139688468,1.05223911,713.26,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139689164,2.16537544,713.53,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139689165,1.05223911,713.28,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139690071,1.05223911,713.34,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139691070,1.05223911,713.35,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139691871,1.05223911,713.37,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139693173,0.28029262,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139693174,1.05223911,713.39,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139695466,1.05223911,713.42,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139697472,1.05223911,713.37,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139698370,1.05223911,713.34,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139700867,1.05223911,713.33,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139702870,1.05223911,713.38,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139704874,1.05223911,713.36,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139710570,1.05223911,713.37,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139711678,1.05223911,713.38,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139712779,1.05223911,713.29,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139715176,1.05223911,713.32,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139717085,1.05223911,713.31,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139718185,1.05223911,713.29,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139718981,1.05223911,713.4,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139719981,0.28029262,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139719982,1.05223911,713.38,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139721685,1.05223911,713.37,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139722788,1.05223911,713.38,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139724688,1.05223911,713.3,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139725687,1.05223911,713.31,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139727090,1.05223911,713.35,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139728085,1.05223911,713.31,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139728986,1.05223911,713.3,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139731087,1.05223911,713.37,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139732195,1.05223911,713.36,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139733288,1.05223911,713.37,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139734193,1.05223911,713.36,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139736190,1.05223911,713.37,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139738493,1.05223911,713.39,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139739296,1.05223911,713.4,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139740393,1.05223911,713.3,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139741397,1.05223911,713.29,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139742498,1.05223911,713.33,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139743596,1.05223911,713.31,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139744494,0.28029262,713.54,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139744495,1.05223911,713.29,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139747600,1.05223911,713.2,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139748894,1.05223911,713.22,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139749795,1.05223911,713.17,712.25,1.17180028]
["bitfinex-derivatives","BNBF0:USTF0",1736139750399,1.05223911,713.17,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139750800,1.05223911,713.18,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139752202,1.05223911,713.14,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139753201,0.2803437,713.41,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139753202,1.05223911,713.11,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139754204,1.05223911,713.14,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139755003,1.05223911,713.13,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139756104,1.05223911,713.16,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139758208,1.05223911,713.19,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139759108,1.05223911,713.18,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139760009,1.05223911,713.15,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139761211,1.05223911,713.14,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139764012,0.2803437,713.41,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139764013,1.05223911,713.01,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139765508,1.05223911,712.98,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139766509,1.05223911,712.99,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139768813,1.05223911,713.0,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139770511,2.15900043,713.24,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139770512,1.05223911,712.98,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139771411,1.05223911,712.97,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139772411,1.05223911,712.95,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139773510,1.05223911,712.96,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139777016,1.05223911,713.25,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139778415,1.05223911,713.24,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139780220,1.05223911,713.25,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139782724,1.05223911,713.22,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139783722,1.05223911,713.21,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139784618,1.05223911,713.2,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139786625,1.05223911,713.07,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139787928,1.05223911,713.01,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139789130,1.05223911,712.96,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139789926,1.05223911,712.95,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139791927,1.05223911,712.97,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139794129,0.28037907,713.32,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139794130,1.05223911,712.95,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139797331,1.05223911,713.02,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139799334,1.05223911,712.97,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139800134,1.05223911,712.96,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139801336,1.05223911,712.97,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139802335,1.05223911,713.0,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139804336,1.05223911,713.01,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139805131,1.46547912,713.02,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139809037,1.05223911,713.01,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139812143,1.05223911,713.0,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139813043,1.05223911,712.99,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139814039,1.05223911,713.0,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139814943,1.05223911,712.86,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139815948,1.05223911,712.85,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139817047,1.05223911,712.83,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139818347,1.05223911,712.86,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139819551,1.05223911,712.84,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139820344,1.05223911,712.8,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139822349,1.05223911,712.79,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139823551,1.05223911,712.77,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139824650,1.05223911,712.72,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139826551,1.05223911,712.77,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139827246,1.05223911,712.87,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139829246,1.05223911,712.89,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139832054,1.05223911,712.9,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139833053,1.05223911,712.94,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139834955,1.05223911,712.96,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139835958,1.05223911,712.94,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139837060,1.05223911,712.95,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139838161,2.14832151,713.26,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139838162,1.05223911,712.8,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139840054,2.16314832,713.14,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139840055,1.05223911,712.76,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139842359,1.05223911,712.77,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139843462,1.05223911,712.76,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139845562,1.05223911,713.02,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139847469,1.05223911,713.07,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139848560,1.05223911,713.08,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139851768,1.05223911,713.1,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139854968,1.05223911,712.92,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139855866,1.05223911,712.93,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139856765,1.05223911,712.92,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139857773,1.05223911,713.01,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139861072,1.05223911,712.96,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139861978,1.05223911,712.94,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139864977,1.05223911,712.92,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139867182,1.05223911,712.89,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139867876,1.05223911,712.78,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139868683,1.05223911,712.8,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139870884,4.38016234,713.08,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139870885,1.05223911,712.84,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139871985,1.05223911,712.81,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139872683,1.05223911,712.83,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139875887,1.05223911,712.85,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139877086,2.16126874,713.26,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139877087,1.05223911,712.97,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139879593,1.05223911,712.98,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139880393,1.05223911,713.0,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139881396,1.05223911,713.13,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139882190,1.05223911,713.16,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139885100,1.05223911,713.2,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139886101,1.05223911,713.39,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139887105,1.05223911,713.37,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139888105,1.05223911,713.39,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139889104,1.05223911,713.4,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139891106,1.05223911,713.38,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139892309,1.05223911,713.4,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139894310,1.05223911,713.39,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139895310,1.05223911,713.37,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139896309,1.05223911,713.11,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139897012,1.05223911,713.17,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139899210,1.05223911,713.09,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139902306,1.05223911,713.11,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139903412,1.05223911,713.14,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139904515,1.05223911,713.13,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139905314,8.51242438,715.1,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139905315,1.05223911,713.05,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139906618,4.42579017,718.09,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139906619,1.05223911,713.01,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139907716,2.14832151,713.48,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139907717,1.05223911,713.21,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139911018,1.05223911,713.17,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139911919,7.63021469,713.46,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139911920,1.05223911,713.16,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139913921,1.05223911,713.13,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139915124,1.05223911,713.11,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139916621,1.05223911,713.09,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139917923,1.05223911,713.0,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139919225,2.15826504,713.37,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139919226,1.05223911,712.99,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139922126,1.05223911,713.07,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139923421,1.05223911,713.06,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139926330,1.05223911,713.09,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139927825,1.05223911,713.08,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139928928,1.05223911,713.09,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139929825,1.05223911,713.06,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139930729,1.05223911,713.21,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139934628,0.28037907,713.32,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139945537,1.05223911,713.31,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139946642,1.33261818,713.32,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139947842,0.28037907,713.32,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139952241,1.05223911,713.44,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139952943,1.05223911,713.4,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139954750,1.05223911,713.56,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139955949,1.05223911,713.57,712.25,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736139956551,1.05223911,713.57,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736139957156,1.05223911,713.62,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736139957952,1.05223911,713.63,712.26,1.46979633]
["bitfinex-derivatives","BNBF0:USTF0",1736139960251,1.05223911,713.66,712.26,1.46979633]
["bitfinex-derivatives","BNBF0:USTF0",1736139961453,1.05223911,713.78,712.26,1.46979633]
["bitfinex-derivatives","BNBF0:USTF0",1736139961656,0.2802023,713.77,712.26,1.46979633]
["bitfinex-derivatives","BNBF0:USTF0",1736139968255,0.2802023,713.77,712.27,0.25786463]
["bitfinex-derivatives","BNBF0:USTF0",1736139968662,0.2802023,713.77,712.26,1.46979633]
["bitfinex-derivatives","BNBF0:USTF0",1736139968856,0.2802023,713.77,712.27,0.25783681]
["bitfinex-derivatives","BNBF0:USTF0",1736139971166,0.2802023,713.77,712.26,1.46979633]
["bitfinex-derivatives","BNBF0:USTF0",1736139972067,0.2802023,713.77,712.28,0.28078845]
["bitfinex-derivatives","BNBF0:USTF0",1736139975266,0.2802023,713.77,712.28,1.29578845]
["bitfinex-derivatives","BNBF0:USTF0",1736139996585,0.2802023,713.77,712.3,1.05242982]
["bitfinex-derivatives","BNBF0:USTF0",1736139997684,0.2802023,713.77,712.32,1.04737507]
["bitfinex-derivatives","BNBF0:USTF0",1736139998085,0.2802023,713.77,712.32,1.86337507]
["bitfinex-derivatives","BNBF0:USTF0",1736139998487,0.2802023,713.77,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736140002886,1.33244141,713.77,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736140003886,1.05223911,713.75,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736140004988,1.05223911,713.74,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736140005790,0.2802023,713.77,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736140021192,0.2802023,713.77,712.34,1.1137648]
["bitfinex-derivatives","BNBF0:USTF0",1736140024000,1.05223911,713.94,712.35,0.2578443]
["bitfinex-derivatives","BNBF0:USTF0",1736140024299,1.05223911,713.94,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1736140024499,1.05223911,713.94,712.38,0.2578443]
["bitfinex-derivatives","BNBF0:USTF0",1736140024901,1.05223911,713.82,712.38,0.2578443]
["bitfinex-derivatives","BNBF0:USTF0",1736140026001,2.14832151,714.3,712.38,0.2578443]
["bitfinex-derivatives","BNBF0:USTF0",1736140026002,1.05223911,713.84,712.38,0.2578443]
["bitfinex-derivatives","BNBF0:USTF0",1736140026403,1.05223911,713.84,712.39,0.25783477]
["bitfinex-derivatives","BNBF0:USTF0",1736140026603,1.05223911,713.84,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1736140026797,1.05223911,713.84,712.38,0.25783573]
["bitfinex-derivatives","BNBF0:USTF0",1736140026995,1.05223911,713.86,712.38,0.25783573]
["bitfinex-derivatives","BNBF0:USTF0",1736140027697,1.05223911,713.86,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736140027897,1.05223911,713.86,712.41,0.25783573]
["bitfinex-derivatives","BNBF0:USTF0",1736140028997,1.05223911,713.86,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736140029204,1.05223911,713.86,712.41,0.25782574]
["bitfinex-derivatives","BNBF0:USTF0",1736140029499,1.05223911,713.87,712.41,0.25782574]
["bitfinex-derivatives","BNBF0:USTF0",1736140029698,1.05223911,713.87,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1736140030704,1.05223911,713.93,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1736140031806,1.05223911,714.04,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1736140033004,1.05223911,714.06,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1736140033805,2.16217309,714.4,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1736140033806,1.05223911,714.08,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1736140034803,1.05223911,714.11,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1736140035710,1.05223911,714.12,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1736140036918,4.37647951,714.46,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1736140036919,1.05223911,714.17,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1736140038311,1.05223911,714.18,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1736140039313,1.05223911,714.17,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1736140040318,0.28004928,714.16,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1736140041016,1.05223911,714.07,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1736140042220,1.05223911,714.06,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1736140043021,1.05223911,714.06,712.44,0.25781209]
["bitfinex-derivatives","BNBF0:USTF0",1736140043216,1.05223911,714.06,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1736140043415,1.05223911,714.06,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736140044416,0.28004928,714.16,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736140044417,1.05223911,714.05,712.47,0.25780946]
["bitfinex-derivatives","BNBF0:USTF0",1736140044822,1.05223911,714.05,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1736140045425,1.05223911,714.02,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1736140046824,1.05223911,714.03,712.5,0.25780349]
["bitfinex-derivatives","BNBF0:USTF0",1736140047219,1.05223911,714.03,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736140047525,1.05223911,714.03,712.52,0.25779639]
["bitfinex-derivatives","BNBF0:USTF0",1736140047720,1.05223911,714.02,712.52,0.25779639]
["bitfinex-derivatives","BNBF0:USTF0",1736140048024,1.05223911,714.02,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1736140048726,1.05223911,714.02,712.54,0.25779355]
["bitfinex-derivatives","BNBF0:USTF0",1736140049419,1.05223911,714.02,712.54,1.35879355]
["bitfinex-derivatives","BNBF0:USTF0",1736140049624,1.05223911,714.02,712.55,0.25779355]
["bitfinex-derivatives","BNBF0:USTF0",1736140049919,1.05223911,714.08,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736140051020,0.28004928,714.16,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736140061826,0.28004928,714.16,712.58,0.25773392]
["bitfinex-derivatives","BNBF0:USTF0",1736140062031,0.28004928,714.16,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736140063832,0.28004928,714.16,712.61,0.25772894]
["bitfinex-derivatives","BNBF0:USTF0",1736140064033,0.28004928,714.16,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1736140067135,1.05223911,714.45,712.54,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1736140067336,1.05223911,714.44,712.55,0.25772844]
["bitfinex-derivatives","BNBF0:USTF0",1736140069330,1.05223911,714.44,712.56,0.2577309]
["bitfinex-derivatives","BNBF0:USTF0",1736140069532,1.05223911,714.44,712.57,0.2577309]
["bitfinex-derivatives","BNBF0:USTF0",1736140069733,1.05223911,714.42,712.58,0.2577309]
["bitfinex-derivatives","BNBF0:USTF0",1736140069930,1.05223911,714.42,712.54,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1736140069931,1.05223911,714.42,712.59,0.2577309]
["bitfinex-derivatives","BNBF0:USTF0",1736140070133,1.05223911,714.42,712.54,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1736140070334,1.05223911,714.42,712.55,0.25773905]
["bitfinex-derivatives","BNBF0:USTF0",1736140071139,3.24929923,714.75,712.55,0.25773905]
["bitfinex-derivatives","BNBF0:USTF0",1736140071140,1.05223911,714.4,712.55,0.25773905]
["bitfinex-derivatives","BNBF0:USTF0",1736140071735,1.05223911,714.4,712.54,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1736140072031,1.05223911,714.44,712.55,0.25772593]
["bitfinex-derivatives","BNBF0:USTF0",1736140073236,1.05223911,714.45,712.55,0.25772593]
["bitfinex-derivatives","BNBF0:USTF0",1736140074231,1.05223911,714.42,712.55,0.25772593]
["bitfinex-derivatives","BNBF0:USTF0",1736140074537,1.05223911,714.42,712.56,0.25771928]
["bitfinex-derivatives","BNBF0:USTF0",1736140074740,1.05223911,714.42,712.57,0.25771928]
["bitfinex-derivatives","BNBF0:USTF0",1736140074937,1.05223911,714.42,712.58,0.25771928]
["bitfinex-derivatives","BNBF0:USTF0",1736140075137,1.05223911,714.42,712.59,0.25771928]
["bitfinex-derivatives","BNBF0:USTF0",1736140075438,1.05223911,714.42,712.6,0.25771928]
["bitfinex-derivatives","BNBF0:USTF0",1736140075630,1.05223911,714.42,712.54,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1736140075631,1.05223911,714.42,712.61,0.25771928]
["bitfinex-derivatives","BNBF0:USTF0",1736140075836,1.05223911,714.35,712.62,0.25771928]
["bitfinex-derivatives","BNBF0:USTF0",1736140076037,1.05223911,714.35,712.63,0.25771928]
["bitfinex-derivatives","BNBF0:USTF0",1736140076339,1.05223911,714.35,712.64,0.25771928]
["bitfinex-derivatives","BNBF0:USTF0",1736140076540,1.05223911,714.35,712.65,0.25771928]
["bitfinex-derivatives","BNBF0:USTF0",1736140076738,1.05223911,714.35,712.47,1.05242982]
["bitfinex-derivatives","BNBF0:USTF0",1736140076941,1.05223911,714.41,712.48,0.25771884]
["bitfinex-derivatives","BNBF0:USTF0",1736140077142,1.05223911,714.41,712.49,0.25771884]
["bitfinex-derivatives","BNBF0:USTF0",1736140077439,1.05223911,714.41,712.5,0.25771884]
["bitfinex-derivatives","BNBF0:USTF0",1736140077636,1.05223911,714.4,712.5,0.25771884]
["bitfinex-derivatives","BNBF0:USTF0",1736140078834,2.15264804,714.9,712.5,0.25771884]
["bitfinex-derivatives","BNBF0:USTF0",1736140078835,1.05223911,714.5,712.63,1.05242982]
["bitfinex-derivatives","BNBF0:USTF0",1736140079034,1.05223911,714.5,712.64,0.25771884]
["bitfinex-derivatives","BNBF0:USTF0",1736140079735,1.05223911,714.49,712.59,1.05242982]
["bitfinex-derivatives","BNBF0:USTF0",1736140079938,1.05223911,714.49,712.6,0.25766112]
["bitfinex-derivatives","BNBF0:USTF0",1736140081243,1.05223911,714.64,712.6,0.25766112]
["bitfinex-derivatives","BNBF0:USTF0",1736140081440,1.05223911,714.64,712.61,0.25766112]
["bitfinex-derivatives","BNBF0:USTF0",1736140081639,1.05223911,714.64,712.5,0.25766112]
["bitfinex-derivatives","BNBF0:USTF0",1736140081836,1.05223911,714.64,712.51,0.25766112]
["bitfinex-derivatives","BNBF0:USTF0",1736140082040,1.05223911,714.44,712.65,1.05242982]
["bitfinex-derivatives","BNBF0:USTF0",1736140082236,1.05223911,714.44,712.66,0.25766112]
["bitfinex-derivatives","BNBF0:USTF0",1736140083042,1.05223911,714.46,712.67,1.05242982]
["bitfinex-derivatives","BNBF0:USTF0",1736140083237,1.05223911,714.46,712.68,0.25766112]
["bitfinex-derivatives","BNBF0:USTF0",1736140084339,1.05223911,714.48,712.68,0.25766112]
["bitfinex-derivatives","BNBF0:USTF0",1736140084643,1.05223911,714.48,712.69,0.25764841]
["bitfinex-derivatives","BNBF0:USTF0",1736140084843,1.05223911,714.48,712.7,0.25764841]
["bitfinex-derivatives","BNBF0:USTF0",1736140085040,1.05223911,714.48,712.71,0.25764841]
["bitfinex-derivatives","BNBF0:USTF0",1736140085241,9.75480814,714.77,712.4,0.58189983]
["bitfinex-derivatives","BNBF0:USTF0",1736140085242,1.05223911,714.46,712.72,0.25764841]
["bitfinex-derivatives","BNBF0:USTF0",1736140085442,1.05223911,714.46,712.73,0.25764841]
["bitfinex-derivatives","BNBF0:USTF0",1736140085636,1.05223911,714.46,712.74,0.25764841]
["bitfinex-derivatives","BNBF0:USTF0",1736140085836,1.05223911,714.46,712.75,0.25764841]
["bitfinex-derivatives","BNBF0:USTF0",1736140086041,1.05223911,714.46,712.76,0.25764841]
["bitfinex-derivatives","BNBF0:USTF0",1736140086242,1.05223911,714.46,712.77,0.25764841]
["bitfinex-derivatives","BNBF0:USTF0",1736140086443,1.05223911,714.48,712.78,0.25764841]
["bitfinex-derivatives","BNBF0:USTF0",1736140086640,1.05223911,714.48,712.79,0.25764841]
["bitfinex-derivatives","BNBF0:USTF0",1736140086843,1.05223911,714.48,712.8,0.25764841]
["bitfinex-derivatives","BNBF0:USTF0",1736140087043,1.05223911,714.48,712.81,0.2576588]
["bitfinex-derivatives","BNBF0:USTF0",1736140087243,1.05223911,714.48,712.64,1.05242982]
["bitfinex-derivatives","BNBF0:USTF0",1736140087244,1.05223911,714.48,712.82,0.2576588]
["bitfinex-derivatives","BNBF0:USTF0",1736140087440,5.01560992,721.02,712.83,0.2576588]
["bitfinex-derivatives","BNBF0:USTF0",1736140087441,1.05223911,714.49,712.83,0.2576588]
["bitfinex-derivatives","BNBF0:USTF0",1736140087638,1.05223911,714.49,712.66,1.05242982]
["bitfinex-derivatives","BNBF0:USTF0",1736140087639,1.05223911,714.49,712.84,0.2576588]
["bitfinex-derivatives","BNBF0:USTF0",1736140087941,1.05223911,714.49,712.85,0.2576588]
["bitfinex-derivatives","BNBF0:USTF0",1736140088244,1.05223911,714.49,712.86,0.2576588]
["bitfinex-derivatives","BNBF0:USTF0",1736140088438,1.05223911,714.49,712.87,0.2576588]
["bitfinex-derivatives","BNBF0:USTF0",1736140088636,1.05223911,714.49,712.88,0.2576588]
["bitfinex-derivatives","BNBF0:USTF0",1736140088840,1.05223911,714.49,712.89,0.2576588]
["bitfinex-derivatives","BNBF0:USTF0",1736140089043,1.05223911,714.49,712.9,0.2576588]
["bitfinex-derivatives","BNBF0:USTF0",1736140089342,1.05223911,714.49,712.67,1.05242982]
["bitfinex-derivatives","BNBF0:USTF0",1736140089538,1.05223911,714.49,712.68,0.25760992]
["bitfinex-derivatives","BNBF0:USTF0",1736140089743,1.05223911,714.48,712.69,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140089944,1.05223911,714.48,712.7,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140090144,1.05223911,714.48,712.71,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140090344,1.05223911,714.48,712.72,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140090542,1.05223911,714.48,712.67,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140090743,1.05223911,714.93,712.68,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140090941,1.05223911,714.93,712.69,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140091138,1.05223911,714.93,712.7,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140091444,1.05223911,714.73,712.71,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140091644,1.05223911,714.73,712.72,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140091840,1.05223911,714.73,712.73,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140092045,1.05223911,714.73,712.74,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140092240,1.05223911,714.73,712.75,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140092447,1.05223911,714.73,712.76,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140092645,1.05223911,714.78,712.77,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140092944,1.05223911,714.78,712.78,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140093147,1.05223911,714.78,712.79,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140093340,1.05223911,714.78,712.8,0.25760839]
["bitfinex-derivatives","BNBF0:USTF0",1736140093542,1.05223911,714.78,712.5,1.05242982]
["bitfinex-derivatives","BNBF0:USTF0",1736140093741,1.05223911,714.78,712.51,0.25764066]
["bitfinex-derivatives","BNBF0:USTF0",1736140094144,1.05223911,714.79,712.51,0.25764066]
["bitfinex-derivatives","BNBF0:USTF0",1736140094948,1.46293273,714.78,712.5,1.05242982]
["bitfinex-derivatives","BNBF0:USTF0",1736140095246,1.05223911,714.76,712.51,0.25763709]
["bitfinex-derivatives","BNBF0:USTF0",1736140095444,1.05223911,714.76,712.52,0.25763709]
["bitfinex-derivatives","BNBF0:USTF0",1736140095643,1.05223911,714.76,712.53,0.25763709]
["bitfinex-derivatives","BNBF0:USTF0",1736140095846,1.05223911,714.76,712.54,0.25763709]
["bitfinex-derivatives","BNBF0:USTF0",1736140096041,1.05223911,714.76,712.55,0.25763709]
["bitfinex-derivatives","BNBF0:USTF0",1736140096242,1.05223911,714.73,712.56,0.25763709]
["bitfinex-derivatives","BNBF0:USTF0",1736140096442,1.05223911,714.73,712.54,1.05242982]
["bitfinex-derivatives","BNBF0:USTF0",1736140096443,1.05223911,714.73,712.57,0.25763709]
["bitfinex-derivatives","BNBF0:USTF0",1736140096645,0.27982986,714.72,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1736140096846,0.27982986,714.72,712.68,0.25763709]
["bitfinex-derivatives","BNBF0:USTF0",1736140097045,0.27982986,714.72,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736140097249,0.27982986,714.72,712.71,0.25763709]
["bitfinex-derivatives","BNBF0:USTF0",1736140097747,0.27982986,714.72,712.72,0.25762719]
["bitfinex-derivatives","BNBF0:USTF0",1736140097947,0.27982986,714.72,712.73,0.25762719]
["bitfinex-derivatives","BNBF0:USTF0",1736140098148,0.27982986,714.72,712.74,0.25762719]
["bitfinex-derivatives","BNBF0:USTF0",1736140098348,0.27982986,714.72,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736140098349,0.27982986,714.72,712.75,0.25762719]
["bitfinex-derivatives","BNBF0:USTF0",1736140098549,0.27982986,714.72,712.76,0.25762993]
["bitfinex-derivatives","BNBF0:USTF0",1736140098848,0.27982986,714.72,712.77,0.25762993]
["bitfinex-derivatives","BNBF0:USTF0",1736140099048,1.33206897,714.72,712.78,0.25762993]
["bitfinex-derivatives","BNBF0:USTF0",1736140099242,1.33206897,714.72,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736140099243,1.33206897,714.72,712.79,0.25762098]
["bitfinex-derivatives","BNBF0:USTF0",1736140099448,1.33206897,714.72,712.8,0.25762098]
["bitfinex-derivatives","BNBF0:USTF0",1736140099644,1.33206897,714.72,712.81,0.25762098]
["bitfinex-derivatives","BNBF0:USTF0",1736140099844,1.33206897,714.72,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1736140100043,1.33206897,714.72,712.71,0.25762295]
["bitfinex-derivatives","BNBF0:USTF0",1736140100248,0.27982986,714.72,712.71,0.25762295]
["bitfinex-derivatives","BNBF0:USTF0",1736140100443,0.27982986,714.72,712.72,0.25762285]
["bitfinex-derivatives","BNBF0:USTF0",1736140100647,0.27982986,714.72,712.73,0.25762285]
["bitfinex-derivatives","BNBF0:USTF0",1736140100950,0.27982986,714.72,712.74,0.25762285]
["bitfinex-derivatives","BNBF0:USTF0",1736140101145,0.27982986,714.72,712.75,0.25762285]
["bitfinex-derivatives","BNBF0:USTF0",1736140101343,0.27982986,714.72,712.76,0.25762285]
["bitfinex-derivatives","BNBF0:USTF0",1736140101546,0.27982986,714.72,712.77,0.25762285]
["bitfinex-derivatives","BNBF0:USTF0",1736140101742,0.27982986,714.72,712.78,0.25762285]
["bitfinex-derivatives","BNBF0:USTF0",1736140101947,0.27982986,714.72,712.79,0.25762285]
["bitfinex-derivatives","BNBF0:USTF0",1736140102143,0.27982986,714.72,712.8,0.25762285]
["bitfinex-derivatives","BNBF0:USTF0",1736140102346,0.27982986,714.72,712.81,0.25762285]
["bitfinex-derivatives","BNBF0:USTF0",1736140102547,0.27982986,714.72,712.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736140102548,0.27982986,714.72,712.82,0.25762285]
["bitfinex-derivatives","BNBF0:USTF0",1736140102750,0.27982986,714.72,712.83,0.25762285]
["bitfinex-derivatives","BNBF0:USTF0",1736140102948,0.27982986,714.72,712.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736140103144,0.27982986,714.72,712.77,0.2576351]
["bitfinex-derivatives","BNBF0:USTF0",1736140105744,0.27982986,714.72,712.78,0.2576363]
["bitfinex-derivatives","BNBF0:USTF0",1736140105745,1.33206897,714.72,712.78,0.2576363]
["bitfinex-derivatives","BNBF0:USTF0",1736140105945,1.33206897,714.72,712.79,0.2576363]
["bitfinex-derivatives","BNBF0:USTF0",1736140106246,1.33206897,714.72,712.8,0.2576363]
["bitfinex-derivatives","BNBF0:USTF0",1736140106449,1.33206897,714.72,712.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736140106450,1.33206897,714.72,712.81,0.25763182]
["bitfinex-derivatives","BNBF0:USTF0",1736140106653,1.33206897,714.72,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1736140106845,1.33206897,714.72,712.84,0.25763182]
["bitfinex-derivatives","BNBF0:USTF0",1736140107049,1.33206897,714.72,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1736140107446,1.33206897,714.72,712.84,0.25763627]
["bitfinex-derivatives","BNBF0:USTF0",1736140107754,1.05223911,714.69,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1736140108452,0.27984552,714.68,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1736140109251,1.33208463,714.68,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1736140109752,1.33208463,714.68,712.84,0.25763765]
["bitfinex-derivatives","BNBF0:USTF0",1736140109955,1.33208463,714.68,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736140110152,1.05223911,714.67,712.87,0.25763765]
["bitfinex-derivatives","BNBF0:USTF0",1736140110348,0.27985335,714.66,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736140111061,1.05223911,714.52,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736140112154,1.05223911,714.47,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736140113250,1.05223911,714.46,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736140114053,1.05223911,714.47,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736140117261,1.05223911,714.4,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736140117562,1.05223911,714.4,712.9,0.25764056]
["bitfinex-derivatives","BNBF0:USTF0",1736140118459,1.05223911,714.36,713.06,1.04713974]
["bitfinex-derivatives","BNBF0:USTF0",1736140118663,1.05223911,714.36,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1736140119764,1.05223911,714.35,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1736140120558,1.05223911,714.36,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1736140121661,1.05223911,714.37,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1736140125175,1.05223911,714.38,713.07,1.32761711]
["bitfinex-derivatives","BNBF0:USTF0",1736140126376,1.05223911,714.36,713.08,1.04713974]
["bitfinex-derivatives","BNBF0:USTF0",1736140126576,1.05223911,714.36,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736140126971,1.05223911,714.38,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736140127771,1.05223911,714.37,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736140129778,1.05223911,714.38,713.09,1.32760924]
["bitfinex-derivatives","BNBF0:USTF0",1736140130981,1.05223911,714.38,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736140131877,1.05223911,714.38,713.09,1.1714695]
["bitfinex-derivatives","BNBF0:USTF0",1736140132077,1.05223911,714.35,713.09,2.21860924]
["bitfinex-derivatives","BNBF0:USTF0",1736140133282,1.05223911,714.33,713.09,1.1714695]
["bitfinex-derivatives","BNBF0:USTF0",1736140134379,1.05223911,714.33,713.09,2.21860924]
["bitfinex-derivatives","BNBF0:USTF0",1736140135180,1.05223911,714.31,713.09,1.1714695]
["bitfinex-derivatives","BNBF0:USTF0",1736140136481,8.51908856,715.92,713.09,1.1714695]
["bitfinex-derivatives","BNBF0:USTF0",1736140136482,1.05223911,714.27,713.12,1.04713974]
["bitfinex-derivatives","BNBF0:USTF0",1736140136677,1.05223911,714.27,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140137385,1.05223911,714.21,713.14,1.04713974]
["bitfinex-derivatives","BNBF0:USTF0",1736140138484,1.05223911,714.22,713.16,1.04713974]
["bitfinex-derivatives","BNBF0:USTF0",1736140139484,1.05223911,714.22,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140139485,1.05223911,714.3,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140140386,1.05223911,714.33,713.13,1.32759351]
["bitfinex-derivatives","BNBF0:USTF0",1736140141484,1.05223911,714.34,713.13,1.32759351]
["bitfinex-derivatives","BNBF0:USTF0",1736140142586,1.05223911,714.36,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140143788,1.05223911,714.35,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140144589,1.05223911,714.53,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140146893,1.05223911,714.49,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140149287,1.05223911,714.52,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140150291,1.05223911,714.51,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140151588,1.05223911,714.49,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140152493,1.05223911,714.48,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140153493,1.05223911,714.37,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140154494,1.05223911,714.35,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140155599,1.05223911,714.38,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140156694,1.05223911,714.33,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140157796,1.26268693,714.54,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140157797,1.05223911,714.34,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140158698,1.05223911,714.29,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736140159097,1.05223911,714.29,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140160298,1.05223911,714.26,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140161297,7.64386385,714.61,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140161298,1.05223911,714.27,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140163799,1.05223911,714.24,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140164999,1.05223911,714.26,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140165998,1.05223911,714.25,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140167101,1.05223911,714.26,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140168194,0.27994345,714.43,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140168195,1.05223911,714.27,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140169299,0.27994345,714.43,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140169300,1.05223911,714.16,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140170099,1.05223911,714.31,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140171196,1.05223911,714.33,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140172407,1.05223911,714.37,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140175503,1.05223911,714.35,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140176704,1.05223911,714.37,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140177804,1.05223911,714.35,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140178899,0.27994345,714.43,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140178900,1.05223911,714.32,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140180204,1.05223911,714.33,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140181008,1.05223911,714.31,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140181806,1.05223911,714.29,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140183507,0.27994345,714.43,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140183508,1.05223911,714.28,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140184203,1.05223911,714.27,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140185509,1.05223911,714.25,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140186406,1.05223911,714.16,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140187406,1.05223911,714.19,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140188608,0.27994345,714.43,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140188609,1.05223911,714.24,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140189406,1.05223911,714.23,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140190410,1.05223911,714.18,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140191614,1.05223911,714.19,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140192821,1.05223911,714.22,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140194015,1.05223911,714.2,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140196221,1.05223911,714.21,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140197122,1.05223911,714.18,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140198522,1.05223911,714.35,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140199821,1.05223911,714.37,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140201020,1.05223911,714.38,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140201718,1.05223911,714.42,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140202724,0.27994345,714.43,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140208830,1.05223911,714.36,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140209930,1.05223911,714.37,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140211130,1.05223911,714.33,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140211931,1.05223911,714.42,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140212929,0.27994345,714.43,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140239944,1.33218256,714.43,713.13,1.30645377]
["bitfinex-derivatives","BNBF0:USTF0",1736140242348,1.05223911,714.37,713.15,1.04713974]
["bitfinex-derivatives","BNBF0:USTF0",1736140242548,1.05223911,714.37,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1736140243146,0.27994345,714.43,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1736140243147,1.05223911,714.36,713.16,1.32758171]
["bitfinex-derivatives","BNBF0:USTF0",1736140243945,1.05223911,714.36,713.16,2.14258171]
["bitfinex-derivatives","BNBF0:USTF0",1736140244147,1.05223911,714.34,713.18,1.04713974]
["bitfinex-derivatives","BNBF0:USTF0",1736140244445,1.05223911,714.34,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736140245145,1.05223911,714.32,713.2,1.04713974]
["bitfinex-derivatives","BNBF0:USTF0",1736140246151,1.33218256,714.43,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736140247251,1.05223911,714.38,713.19,1.32756991]
["bitfinex-derivatives","BNBF0:USTF0",1736140248149,1.05223911,714.34,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736140250051,0.27994345,714.43,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736140257255,1.46284561,714.42,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736140261062,1.46284561,714.42,713.19,1.24843017]
["bitfinex-derivatives","BNBF0:USTF0",1736140270970,1.05223911,714.34,713.19,1.24843017]
["bitfinex-derivatives","BNBF0:USTF0",1736140271862,1.05223911,714.31,713.19,1.24843017]
["bitfinex-derivatives","BNBF0:USTF0",1736140272864,0.27994345,714.43,713.19,1.24843017]
["bitfinex-derivatives","BNBF0:USTF0",1736140273469,1.05223911,714.42,713.19,1.24843017]
["bitfinex-derivatives","BNBF0:USTF0",1736140274466,1.33218256,714.43,713.19,1.24843017]
["bitfinex-derivatives","BNBF0:USTF0",1736140275262,1.05223911,714.36,713.19,1.24843017]
["bitfinex-derivatives","BNBF0:USTF0",1736140276366,1.05223911,714.37,713.19,1.24843017]
["bitfinex-derivatives","BNBF0:USTF0",1736140277471,0.27997088,714.36,713.19,1.24843017]
["bitfinex-derivatives","BNBF0:USTF0",1736140277669,1.05223911,714.31,713.19,1.24843017]
["bitfinex-derivatives","BNBF0:USTF0",1736140278670,0.27997088,714.36,713.19,1.24843017]
["bitfinex-derivatives","BNBF0:USTF0",1736140279370,0.27997088,714.36,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140281368,1.05223911,714.21,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140282368,1.05223911,714.2,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140283577,0.2800336,714.2,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140287777,1.46329669,714.19,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140288483,0.28004144,714.18,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140300695,1.05223911,714.16,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140300895,0.28005321,714.15,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140301902,1.33229232,714.15,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140303198,0.28005321,714.15,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140307607,1.05223911,714.14,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140308007,0.28006105,714.13,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140308307,1.33230016,714.13,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140309009,1.05223911,714.1,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140310808,1.05223911,714.09,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140311903,1.05223911,714.04,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140312809,1.05223911,713.89,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140314006,1.05223911,713.82,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140315008,1.05223911,713.77,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140316904,1.05223911,713.74,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140318311,1.05223911,713.91,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140319611,0.28006497,714.12,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140328110,1.05223911,713.69,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140331611,1.05223911,713.68,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140332916,0.28006497,714.12,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140332917,1.05223911,713.87,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140334716,1.05223911,713.83,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140335719,1.05223911,713.99,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140336314,0.28011989,713.98,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140340522,1.46369162,713.97,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140340919,1.05223911,713.86,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140344026,1.05223911,713.82,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140344827,0.28012773,713.96,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140344828,1.05223911,713.71,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140346024,1.05223911,713.67,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140347127,1.05223911,713.66,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140349033,1.05223911,714.04,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140351132,1.33236684,713.96,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140352132,0.28012773,713.96,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140353135,1.33236684,713.96,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140354135,0.28012773,713.96,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140361136,1.05223911,713.95,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140361341,0.28013558,713.94,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140365445,1.05223911,713.88,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140366140,1.46376344,713.87,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140366542,2.51600255,713.87,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140367241,1.05223911,713.86,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140368246,1.05223911,713.76,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140369139,1.46376344,713.87,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140369140,1.05223911,713.74,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140370146,1.05223911,713.73,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140370950,1.05223911,713.7,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140371844,1.05223911,713.71,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140372844,1.05223911,713.77,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140374046,1.05223911,713.76,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140374950,1.05223911,713.77,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140375852,1.05223911,713.76,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140376547,1.46386606,713.75,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140385958,1.05223911,713.73,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140388163,1.46386606,713.75,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140388164,1.05223911,713.6,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140389460,0.28013558,713.94,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140389461,1.05223911,713.58,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140390054,1.05223911,713.59,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140391753,1.05223911,713.6,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140394564,1.05223911,713.53,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140395558,1.05223911,713.57,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140396566,1.05223911,713.55,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140398661,1.05223911,713.49,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140400767,1.05223911,713.47,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140401565,2.14832151,713.92,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140401566,1.05223911,713.48,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140402662,1.05223911,713.44,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140403664,1.05223911,713.43,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140404369,1.05223911,713.42,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140405469,2.16233759,713.72,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140405470,1.05223911,713.4,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140406267,1.05223911,713.46,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140407072,1.05223911,713.45,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140409677,1.05223911,713.47,713.19,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736140410676,1.05223911,713.47,713.19,0.477204]
["bitfinex-derivatives","BNBF0:USTF0",1736140410876,1.05223911,713.49,713.19,0.477204]
["bitfinex-derivatives","BNBF0:USTF0",1736140411477,1.05223911,713.49,712.16,1.04713974]
["bitfinex-derivatives","BNBF0:USTF0",1736140411678,1.05223911,713.49,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1736140411875,1.05223911,713.51,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1736140412681,1.05223911,713.57,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140413479,1.05223911,713.59,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140415482,1.05223911,713.58,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140416477,1.05223911,713.57,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140417384,1.05223911,713.53,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140418383,1.05223911,713.39,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140419080,1.05223911,713.4,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140420582,1.05223911,713.43,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140421587,1.05223911,713.44,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140422585,1.05223911,713.45,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140425590,1.05223911,713.5,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140426692,1.05223911,713.47,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140427690,1.05223911,713.48,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140428392,1.05223911,713.47,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140429491,1.05223911,713.48,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140429690,1.46485711,713.46,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140441905,1.05223911,713.35,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140444208,1.05223911,713.3,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140444907,1.05223911,713.28,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140447103,1.05223911,713.23,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140448108,1.05223911,713.24,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140449303,1.05223911,713.44,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140450306,1.05223911,713.43,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140451510,1.05223911,713.42,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140452803,2.21021334,713.93,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140452804,1.05223911,713.43,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140453711,1.05223911,713.44,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140454710,1.05223911,713.46,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140456610,1.05223911,713.41,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140458611,1.05223911,713.4,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140460114,5.46607281,713.91,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140460115,1.05223911,713.25,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140461515,1.05223911,713.21,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140462514,1.05223911,713.25,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140464616,1.05223911,713.18,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140465521,1.05223911,713.19,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140467319,1.05223911,713.16,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140469526,1.05223911,713.17,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140470524,1.05223911,713.28,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140471326,1.05223911,713.25,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140476331,1.05223911,713.24,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140477232,1.05223911,713.27,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140478334,1.05223911,713.24,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140479828,1.05223911,713.2,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140480832,1.05223911,713.19,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140481931,1.05223911,713.15,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140483937,5.08229308,715.2,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140483938,1.05223911,713.13,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140484939,1.05223911,713.16,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140485740,1.05223911,713.17,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140486641,1.05223911,713.11,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140487538,1.05223911,713.09,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140488840,1.05223911,713.07,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140489943,1.05223911,713.04,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140491544,1.05223911,713.05,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140492640,1.05223911,713.04,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140493644,1.05223911,713.28,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140495640,1.05223911,713.29,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140496549,1.05223911,713.27,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140497746,2.14832151,713.66,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140497747,1.05223911,713.28,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140498849,1.05223911,713.29,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140499748,1.05223911,713.31,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140500653,1.05223911,713.3,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140502554,1.05223911,713.29,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140503558,1.05223911,713.11,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140504457,1.05223911,713.12,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140505357,1.05223911,713.07,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140506456,1.05223911,713.01,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140507757,1.05223911,713.08,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140508755,1.05223911,713.06,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140511358,1.05223911,713.39,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140512260,1.05223911,713.48,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140513367,1.05223911,713.51,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140514765,1.05223911,713.53,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140515665,1.05223911,713.6,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140517965,0.28025727,713.63,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140518963,1.33249638,713.63,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140520069,0.28025727,713.63,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140520967,1.05223911,713.36,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140521870,1.05223911,713.37,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140524171,1.05223911,713.38,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140526172,1.05223911,713.39,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140528474,1.05223911,713.38,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140529576,1.05223911,713.44,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140530469,1.05223911,713.43,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140532576,1.05223911,713.42,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140533671,1.05223911,713.4,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140535678,1.05223911,713.44,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140536778,1.05223911,713.43,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140538382,1.05223911,713.45,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140539680,1.05223911,713.4,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140540879,0.28025727,713.63,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140544584,1.05223911,713.6,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140545478,0.28025727,713.63,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140556099,1.05223911,713.61,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140557201,1.05223911,713.62,712.17,1.42183182]
["bitfinex-derivatives","BNBF0:USTF0",1736140557501,1.05223911,713.62,712.18,0.25793571]
["bitfinex-derivatives","BNBF0:USTF0",1736140557804,1.05223911,713.62,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736140558205,1.05223911,713.55,712.2,1.04713974]
["bitfinex-derivatives","BNBF0:USTF0",1736140558403,1.05223911,713.55,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1736140559005,1.05223911,713.55,712.21,1.43681605]
["bitfinex-derivatives","BNBF0:USTF0",1736140560207,1.05223911,713.54,712.21,1.43681605]
["bitfinex-derivatives","BNBF0:USTF0",1736140562505,0.28025727,713.63,712.21,1.43681605]
["bitfinex-derivatives","BNBF0:USTF0",1736140562506,1.05223911,713.57,712.21,1.43681605]
["bitfinex-derivatives","BNBF0:USTF0",1736140563508,0.28025727,713.63,712.21,1.43681605]
["bitfinex-derivatives","BNBF0:USTF0",1736140569513,1.05223911,713.82,712.21,1.43681605]
["bitfinex-derivatives","BNBF0:USTF0",1736140570010,1.05223911,713.83,712.21,1.43681605]
["bitfinex-derivatives","BNBF0:USTF0",1736140572113,1.05223911,713.75,712.21,1.43681605]
["bitfinex-derivatives","BNBF0:USTF0",1736140573219,1.05223911,713.73,712.21,1.43681605]
["bitfinex-derivatives","BNBF0:USTF0",1736140574215,1.05223911,713.72,712.21,1.43681605]
["bitfinex-derivatives","BNBF0:USTF0",1736140575213,1.05223911,713.74,712.21,1.43681605]
["bitfinex-derivatives","BNBF0:USTF0",1736140575424,1.05223911,713.74,712.23,1.04713974]
["bitfinex-derivatives","BNBF0:USTF0",1736140576522,2.21047822,714.05,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736140576523,1.05223911,713.73,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736140577617,1.05223911,713.7,712.25,1.04713974]
["bitfinex-derivatives","BNBF0:USTF0",1736140577821,1.05223911,713.7,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736140578625,1.05223911,713.7,712.26,1.32793607]
["bitfinex-derivatives","BNBF0:USTF0",1736140579626,1.05223911,713.69,712.26,1.32793607]
["bitfinex-derivatives","BNBF0:USTF0",1736140580622,1.05223911,713.68,712.26,1.32793607]
["bitfinex-derivatives","BNBF0:USTF0",1736140581625,1.05223911,713.84,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736140582531,1.05223911,713.83,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736140584529,1.05223911,713.82,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736140585431,1.05223911,713.81,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736140587526,1.26268693,714.03,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736140587527,1.05223911,713.79,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736140588834,1.05223911,713.83,712.26,1.32793607]
["bitfinex-derivatives","BNBF0:USTF0",1736140589235,1.05223911,713.83,712.26,2.07893607]
["bitfinex-derivatives","BNBF0:USTF0",1736140590134,1.05223911,713.86,712.3,1.04713974]
["bitfinex-derivatives","BNBF0:USTF0",1736140590334,1.05223911,713.86,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1736140591035,1.05223911,713.72,712.35,1.04713974]
["bitfinex-derivatives","BNBF0:USTF0",1736140591231,1.05223911,713.72,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1736140592133,1.05223911,713.69,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1736140593029,1.05223911,713.7,712.36,1.32789666]
["bitfinex-derivatives","BNBF0:USTF0",1736140594234,1.05223911,713.69,712.37,1.04713974]
["bitfinex-derivatives","BNBF0:USTF0",1736140594531,1.05223911,713.69,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736140595138,1.05223911,713.83,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736140597140,1.05223911,713.79,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736140598335,1.05223911,713.77,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736140600445,1.05223911,713.78,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736140601443,1.05223911,713.8,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736140602345,1.05223911,713.81,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736140603144,0.28011596,713.99,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736140603145,1.05223911,713.84,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736140604045,1.05223911,713.87,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736140604343,1.05223911,713.87,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140605244,1.05223911,713.85,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140605946,0.28011596,713.99,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140607449,1.05106716,713.91,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140608250,1.46412268,713.9,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140608749,1.05106716,713.87,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140609649,1.05106716,713.85,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140610750,1.05106716,713.6,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140611349,1.05106716,713.59,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140612653,1.05106716,713.63,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140613046,1.05106716,713.62,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140615247,1.05106716,713.64,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140616351,1.46412268,713.9,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140616352,1.05106716,713.72,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140617949,1.05106716,713.73,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140618652,1.05106716,713.72,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140619553,1.05106716,713.7,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140620752,1.05106716,713.67,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140621856,1.05106716,713.7,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140622753,1.05106716,713.68,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140623457,1.05106716,713.69,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140624356,1.26128059,713.88,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140624357,1.05106716,713.68,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140625451,1.05106716,713.76,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140626654,1.05106716,713.74,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140627758,1.05106716,713.77,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140629060,1.05106716,713.93,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140630763,0.28014343,713.92,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140631367,1.05106716,713.91,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140632264,0.28014343,713.92,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140632265,1.33121059,713.92,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140635068,1.05106716,713.86,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140635968,1.05106716,713.83,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140637868,1.05106716,713.71,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140638766,1.05106716,713.82,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140640770,1.05106716,713.79,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140641967,1.05106716,713.78,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140643068,1.05106716,713.8,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140646369,1.05106716,713.87,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140648170,0.28014343,713.92,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140649871,1.05106716,713.9,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140650067,0.2801552,713.89,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140655370,1.05106716,713.85,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140655574,0.28017482,713.84,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140657575,1.05106716,713.83,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140657782,0.28018267,713.82,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140658979,1.05106716,713.56,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140659783,0.28018267,713.82,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140659784,1.05106716,713.59,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140660883,1.05106716,713.61,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140661788,1.05106716,713.63,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140662983,1.05106716,713.64,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140663884,1.05106716,713.66,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140664984,1.05106716,713.6,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140665688,1.05106716,713.65,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140666792,1.05106716,713.66,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140667493,0.28024942,713.65,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140675700,1.05106716,713.53,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140676197,0.28024942,713.65,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140677199,1.04788889,713.54,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140677900,1.04788889,713.53,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140678898,1.04788889,713.51,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140680399,1.04788889,713.53,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140681301,0.28024942,713.65,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140683304,1.32813831,713.65,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140684401,1.04788889,713.64,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140685203,0.28024942,713.65,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140690506,1.04788889,713.62,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140691703,1.32813831,713.65,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140692704,0.28024942,713.65,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140704708,1.4644821,713.64,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140708108,0.28025727,713.63,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140709711,1.04788889,713.52,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140710915,1.04788889,713.49,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140712012,1.04788889,713.51,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140713116,1.04788889,713.53,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140714219,0.28025727,713.63,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140714220,1.04788889,713.54,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140715526,1.04788889,713.56,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140716625,1.04788889,713.55,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140717625,1.74501614,713.54,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140717921,0.28029655,713.53,712.38,1.14974903]
["bitfinex-derivatives","BNBF0:USTF0",1736140719020,1.04788889,713.37,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140720126,1.04788889,713.51,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140720319,0.28030833,713.5,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140729736,1.04788889,713.47,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140732239,1.04788889,713.43,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140732938,1.04788889,713.34,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140734032,1.04788889,713.38,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140734832,1.04788889,713.36,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140735733,1.04788889,713.33,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140737139,1.04788889,713.31,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140738243,1.04788889,713.28,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140739435,1.04788889,713.25,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140740039,1.04788889,713.38,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140740841,1.04788889,713.43,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140741944,1.04788889,713.41,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140743045,1.04788889,713.37,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140743940,1.04788889,713.42,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140744846,1.04788889,713.4,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140745746,0.28030833,713.5,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140745747,1.04788889,713.43,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140747547,1.04788889,713.41,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140748548,1.04788889,713.36,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140749744,1.04788889,713.2,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140750748,1.04788889,713.19,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140751850,1.04788889,713.2,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140752750,1.04788889,713.19,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140753749,0.28030833,713.5,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140753750,1.04788889,713.17,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140754851,1.04788889,713.16,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140755547,1.04788889,713.12,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140756450,1.04788889,713.39,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140757751,1.04788889,713.43,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140758650,1.04788889,713.39,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140759545,1.04788889,713.29,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140760846,1.04788889,713.31,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140762052,1.04788889,713.32,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140762854,1.04788889,713.33,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140764054,1.04788889,713.37,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140764949,1.04788889,713.38,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140765955,1.04788889,713.39,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140768157,1.46490336,713.42,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140768158,1.04788889,713.36,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140769055,1.04788889,713.35,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140769961,1.46494447,713.34,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140774064,1.04788889,713.27,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140775165,1.04788889,713.26,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140776456,1.04788889,713.28,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140778360,1.46494447,713.34,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140778361,1.04788889,713.27,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140779466,1.04788889,713.22,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140780367,1.46494447,713.34,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140780368,1.04788889,713.19,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140781364,1.04788889,713.18,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140782664,1.04788889,713.12,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140783465,1.04788889,713.1,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140785669,1.04788889,713.13,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140786770,1.46494447,713.34,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140786771,1.04788889,713.11,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140787868,1.04788889,713.14,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140788775,1.04788889,713.39,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140789967,1.04788889,713.42,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140791368,1.04788889,713.44,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140792370,1.04788889,713.45,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140793476,4.3824006,713.82,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140793477,1.04788889,713.48,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140794671,1.04788889,713.49,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140795682,1.04788889,713.51,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140796479,1.04788889,713.54,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140797678,1.04788889,713.55,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140798881,1.04788889,713.45,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140800181,1.04788889,713.52,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140800681,1.04788889,713.44,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140801684,2.21733111,713.75,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140801685,1.04788889,713.45,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140803986,2.16227792,713.76,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140803987,1.04788889,713.49,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140805589,8.39704037,718.13,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140805590,1.04788889,713.62,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140806890,1.04788889,713.71,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140808187,1.04788889,713.73,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140809391,1.04788889,713.75,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140810493,1.04788889,713.94,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140811694,1.04788889,713.96,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140812695,1.04788889,713.98,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140814094,12.5860895,728.08,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140814095,1.04788889,714.0,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140815298,1.04788889,713.96,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140816397,1.04788889,713.99,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140817403,1.04788889,714.01,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140818301,1.04788889,714.02,712.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736140818601,1.04788889,714.02,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1736140818795,0.28010812,714.01,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1736140820003,0.28010812,714.01,712.39,1.48274509]
["bitfinex-derivatives","BNBF0:USTF0",1736140821400,1.04788889,713.85,712.39,1.48274509]
["bitfinex-derivatives","BNBF0:USTF0",1736140822600,1.04788889,713.97,712.39,1.48274509]
["bitfinex-derivatives","BNBF0:USTF0",1736140823606,0.28010812,714.01,712.39,1.48274509]
["bitfinex-derivatives","BNBF0:USTF0",1736140830809,0.28010812,714.01,712.4,0.25786332]
["bitfinex-derivatives","BNBF0:USTF0",1736140831010,0.28010812,714.01,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736140831511,1.04788889,713.87,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736140832509,1.04788889,713.85,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736140834612,0.28010812,714.01,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736140836312,0.28010812,714.01,712.41,1.12973721]
["bitfinex-derivatives","BNBF0:USTF0",1736140845317,0.28010812,714.01,712.42,0.25780299]
["bitfinex-derivatives","BNBF0:USTF0",1736140845520,0.28010812,714.01,712.43,0.2578068]
["bitfinex-derivatives","BNBF0:USTF0",1736140845721,0.28010812,714.01,712.44,0.2578068]
["bitfinex-derivatives","BNBF0:USTF0",1736140846021,0.28010812,714.01,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736140846422,0.28010812,714.01,712.47,0.25780604]
["bitfinex-derivatives","BNBF0:USTF0",1736140846620,0.28010812,714.01,712.48,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736140846817,0.28010812,714.01,712.49,0.25780604]
["bitfinex-derivatives","BNBF0:USTF0",1736140847020,0.28010812,714.01,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736140850023,0.28010812,714.01,712.52,0.2578081]
["bitfinex-derivatives","BNBF0:USTF0",1736140850418,0.28010812,714.01,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736140856428,0.28010812,714.01,712.51,1.42169781]
["bitfinex-derivatives","BNBF0:USTF0",1736140859427,1.74374843,714.01,712.51,1.42169781]
["bitfinex-derivatives","BNBF0:USTF0",1736140860829,0.28010812,714.01,712.51,1.42169781]
["bitfinex-derivatives","BNBF0:USTF0",1736140861031,1.74391774,714.01,712.51,1.42169781]
["bitfinex-derivatives","BNBF0:USTF0",1736140861325,0.28010812,714.01,712.51,1.42169781]
["bitfinex-derivatives","BNBF0:USTF0",1736140864428,0.28010812,714.01,712.52,0.25775661]
["bitfinex-derivatives","BNBF0:USTF0",1736140864728,0.28010812,714.01,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1736140864931,0.28010812,714.01,712.55,0.25775661]
["bitfinex-derivatives","BNBF0:USTF0",1736140865131,0.28010812,714.01,712.66,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736140865433,1.04788889,714.17,712.66,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736140866236,1.04788889,714.3,712.69,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736140867131,1.04788889,714.3,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1736140867340,1.04788889,714.32,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1736140868131,1.04788889,714.33,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1736140869332,1.04788889,714.34,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1736140870439,1.04788889,714.35,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1736140871240,1.04788889,714.35,712.72,0.25771059]
["bitfinex-derivatives","BNBF0:USTF0",1736140871440,1.04788889,714.42,712.73,0.25769604]
["bitfinex-derivatives","BNBF0:USTF0",1736140871637,1.04788889,714.42,712.72,0.25769604]
["bitfinex-derivatives","BNBF0:USTF0",1736140871837,1.04788889,714.42,712.73,0.25769604]
["bitfinex-derivatives","BNBF0:USTF0",1736140872237,1.04788889,714.41,712.74,0.25769604]
["bitfinex-derivatives","BNBF0:USTF0",1736140872432,1.04788889,714.41,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1736140872641,1.04788889,714.41,712.77,0.25769604]
["bitfinex-derivatives","BNBF0:USTF0",1736140873039,1.04788889,714.41,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736140873244,5.45355777,714.73,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736140873245,1.04788889,714.42,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736140874336,1.04788889,714.45,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736140876243,3.24660181,714.71,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736140876244,1.04788889,714.39,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736140878342,1.04788889,714.4,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736140879440,1.04788889,714.42,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736140880636,1.04788889,714.42,712.8,0.25768084]
["bitfinex-derivatives","BNBF0:USTF0",1736140880843,1.04788889,714.42,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736140881044,1.04788889,714.42,712.8,0.25766082]
["bitfinex-derivatives","BNBF0:USTF0",1736140881441,1.04788889,714.61,712.8,0.25766082]
["bitfinex-derivatives","BNBF0:USTF0",1736140881843,1.04788889,714.61,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1736140882447,1.04788889,714.61,712.8,0.25765075]
["bitfinex-derivatives","BNBF0:USTF0",1736140882646,1.04788889,714.72,712.8,0.25765075]
["bitfinex-derivatives","BNBF0:USTF0",1736140882847,0.27983377,714.71,712.8,0.25765075]
["bitfinex-derivatives","BNBF0:USTF0",1736140884449,0.27983377,714.71,712.81,0.25762719]
["bitfinex-derivatives","BNBF0:USTF0",1736140884645,0.27983377,714.71,712.8,1.02862719]
["bitfinex-derivatives","BNBF0:USTF0",1736140884850,0.27983377,714.71,712.81,0.25762719]
["bitfinex-derivatives","BNBF0:USTF0",1736140886650,0.27983377,714.71,712.82,0.25758638]
["bitfinex-derivatives","BNBF0:USTF0",1736140886951,0.27983377,714.71,712.83,0.25758638]
["bitfinex-derivatives","BNBF0:USTF0",1736140887252,0.27983377,714.71,712.8,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736140887449,0.27983377,714.71,712.81,0.25758572]
["bitfinex-derivatives","BNBF0:USTF0",1736140889547,0.27983377,714.71,712.8,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736140889750,0.27983377,714.71,712.81,0.25760314]
["bitfinex-derivatives","BNBF0:USTF0",1736140889951,0.27983377,714.71,712.8,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736140890348,0.27983377,714.71,712.81,0.25763633]
["bitfinex-derivatives","BNBF0:USTF0",1736140891155,1.32772266,714.71,712.81,0.25763633]
["bitfinex-derivatives","BNBF0:USTF0",1736140892256,1.04788889,714.68,712.82,0.25766396]
["bitfinex-derivatives","BNBF0:USTF0",1736140892458,1.04788889,714.68,712.83,0.25766396]
["bitfinex-derivatives","BNBF0:USTF0",1736140892755,1.04788889,714.68,712.84,0.25766396]
["bitfinex-derivatives","BNBF0:USTF0",1736140892956,1.04788889,714.65,712.85,0.25766396]
["bitfinex-derivatives","BNBF0:USTF0",1736140893157,1.04788889,714.65,712.81,0.25766396]
["bitfinex-derivatives","BNBF0:USTF0",1736140893356,1.04788889,714.65,712.8,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736140893357,1.04788889,714.65,712.82,0.25766396]
["bitfinex-derivatives","BNBF0:USTF0",1736140893651,1.04788889,714.65,712.83,0.25766396]
["bitfinex-derivatives","BNBF0:USTF0",1736140893855,1.04788889,714.65,712.84,0.25766396]
["bitfinex-derivatives","BNBF0:USTF0",1736140894051,1.04788889,714.61,712.85,0.25766396]
["bitfinex-derivatives","BNBF0:USTF0",1736140894252,1.04788889,714.61,712.86,0.25766396]
["bitfinex-derivatives","BNBF0:USTF0",1736140894456,1.04788889,714.61,712.8,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736140894757,1.04788889,714.61,712.81,0.25767182]
["bitfinex-derivatives","BNBF0:USTF0",1736140894953,1.04788889,714.61,712.82,0.25766775]
["bitfinex-derivatives","BNBF0:USTF0",1736140895157,1.04788889,714.61,712.8,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736140895158,1.04788889,714.58,712.83,0.25766775]
["bitfinex-derivatives","BNBF0:USTF0",1736140895458,1.04788889,714.58,712.84,0.25766775]
["bitfinex-derivatives","BNBF0:USTF0",1736140895657,1.04788889,714.58,712.85,0.25766775]
["bitfinex-derivatives","BNBF0:USTF0",1736140895957,1.04788889,714.58,712.86,0.25766775]
["bitfinex-derivatives","BNBF0:USTF0",1736140896257,1.04788889,714.6,712.8,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736140896457,1.04788889,714.6,712.81,0.25767271]
["bitfinex-derivatives","BNBF0:USTF0",1736140897353,1.04788889,714.56,712.81,0.25767271]
["bitfinex-derivatives","BNBF0:USTF0",1736140897551,1.04788889,714.56,712.8,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736140897750,1.04788889,714.56,712.81,0.25766506]
["bitfinex-derivatives","BNBF0:USTF0",1736140897957,1.04788889,714.56,712.8,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736140898653,0.27989643,714.55,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736140899855,1.04788889,714.5,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736140900960,1.04788889,714.48,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736140901753,1.04788889,714.46,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736140902656,1.04788889,714.47,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736140903959,1.04788889,714.45,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736140905161,1.04788889,714.41,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736140905756,1.04788889,714.41,712.82,1.41657574]
["bitfinex-derivatives","BNBF0:USTF0",1736140906165,1.04788889,714.36,712.83,0.25769536]
["bitfinex-derivatives","BNBF0:USTF0",1736140906357,1.04788889,714.36,712.82,1.41657574]
["bitfinex-derivatives","BNBF0:USTF0",1736140906956,1.04788889,714.27,712.82,1.41657574]
["bitfinex-derivatives","BNBF0:USTF0",1736140907959,1.04788889,714.28,712.82,1.41657574]
["bitfinex-derivatives","BNBF0:USTF0",1736140909260,1.04788889,714.32,712.82,1.41657574]
["bitfinex-derivatives","BNBF0:USTF0",1736140910064,1.04788889,714.45,712.82,1.41657574]
["bitfinex-derivatives","BNBF0:USTF0",1736140911058,1.04788889,714.46,712.82,1.41657574]
["bitfinex-derivatives","BNBF0:USTF0",1736140911657,1.32782058,714.46,712.82,1.41657574]
["bitfinex-derivatives","BNBF0:USTF0",1736140912264,0.27993169,714.46,712.82,1.41657574]
["bitfinex-derivatives","BNBF0:USTF0",1736140929575,0.27993169,714.46,712.83,0.25766673]
["bitfinex-derivatives","BNBF0:USTF0",1736140930379,0.27993169,714.46,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1736140931079,0.27993169,714.46,712.85,1.17056393]
["bitfinex-derivatives","BNBF0:USTF0",1736140933379,1.04788889,714.36,712.92,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736140933777,1.04788889,714.36,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1736140934276,1.04788889,714.35,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1736140935084,1.04788889,714.32,712.93,1.3256685]
["bitfinex-derivatives","BNBF0:USTF0",1736140936179,1.04788889,714.32,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1736140936481,1.04788889,714.33,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1736140937484,1.04788889,714.35,712.93,1.3256685]
["bitfinex-derivatives","BNBF0:USTF0",1736140938785,1.04788889,714.35,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1736140939686,1.04788889,714.39,712.97,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736140939887,1.04788889,714.39,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1736140940688,0.27993169,714.46,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1736140950291,0.27993169,714.46,712.99,1.31050884]
["bitfinex-derivatives","BNBF0:USTF0",1736140972718,0.27993169,714.46,713.02,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736140973819,0.27993169,714.46,713.01,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736140974015,0.27993169,714.46,713.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736140974518,0.27993169,714.46,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1736140978516,0.27993169,714.46,713.04,1.32562522]
["bitfinex-derivatives","BNBF0:USTF0",1736140979618,0.27993169,714.46,713.07,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736140980417,0.27993169,714.46,713.1,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736140980621,0.27993169,714.46,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1736140981819,0.27993169,714.46,713.11,1.32559768]
["bitfinex-derivatives","BNBF0:USTF0",1736140982822,0.27993169,714.46,713.24,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736140985830,0.27993169,714.46,713.23,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736140986927,1.04788889,714.86,713.17,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736140988328,1.04788889,714.92,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736140988527,1.32764047,714.92,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736140989324,0.27975158,714.92,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736140990230,0.27975158,714.92,713.19,1.02543017]
["bitfinex-derivatives","BNBF0:USTF0",1736140996534,1.04788889,714.82,713.19,1.02543017]
["bitfinex-derivatives","BNBF0:USTF0",1736140997333,1.04788889,714.81,713.19,1.02543017]
["bitfinex-derivatives","BNBF0:USTF0",1736140998433,1.04788889,714.78,713.19,1.02543017]
["bitfinex-derivatives","BNBF0:USTF0",1736140999430,1.04788889,714.76,713.19,1.02543017]
["bitfinex-derivatives","BNBF0:USTF0",1736141002238,1.04788889,714.75,713.19,1.02543017]
["bitfinex-derivatives","BNBF0:USTF0",1736141003444,1.04788889,714.85,713.19,1.02543017]
["bitfinex-derivatives","BNBF0:USTF0",1736141004536,0.27975158,714.92,713.19,1.02543017]
["bitfinex-derivatives","BNBF0:USTF0",1736141004537,1.04788889,714.82,713.19,1.02543017]
["bitfinex-derivatives","BNBF0:USTF0",1736141005541,1.04788889,714.84,713.19,1.02543017]
["bitfinex-derivatives","BNBF0:USTF0",1736141006743,0.27975158,714.92,713.19,1.02543017]
["bitfinex-derivatives","BNBF0:USTF0",1736141012941,1.04788889,714.89,713.23,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736141013145,1.04788889,714.89,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736141014248,0.27975158,714.92,713.27,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736141014249,1.04788889,714.9,713.27,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736141015649,1.04788889,714.87,713.27,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736141016350,1.04788889,714.71,713.36,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736141016750,1.04788889,714.71,713.37,0.28035942]
["bitfinex-derivatives","BNBF0:USTF0",1736141017550,1.04788889,714.7,713.37,0.28035942]
["bitfinex-derivatives","BNBF0:USTF0",1736141018349,1.04788889,714.68,713.37,0.28035942]
["bitfinex-derivatives","BNBF0:USTF0",1736141018555,1.04788889,714.68,713.42,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736141019450,1.04788889,714.64,713.39,1.04513605]
["bitfinex-derivatives","BNBF0:USTF0",1736141019857,1.04788889,714.64,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141021460,1.04788889,714.7,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141022857,1.46210296,714.89,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141022858,1.04788889,714.76,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141023758,1.04788889,714.8,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141025058,1.04788889,714.78,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141026059,1.46233848,714.77,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141027462,1.04788889,714.75,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141028261,2.51022737,714.77,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141028561,1.46233848,714.77,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141030462,2.51198427,714.77,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141031559,1.04964579,714.74,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141032464,1.04964579,714.71,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141033462,1.04964579,714.6,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141034464,1.04964579,714.65,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141035462,1.04964579,714.66,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141036261,1.04964579,714.65,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141037360,1.04964579,714.63,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141039658,1.04964579,714.61,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141040559,1.04964579,714.69,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141041665,1.04964579,714.7,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141042664,0.27975158,714.92,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141042665,1.04964579,714.75,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141043565,1.04964579,714.77,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736141044565,1.04964579,714.72,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141046565,1.04964579,714.73,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141047967,1.04964579,714.75,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141049065,1.04964579,714.86,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141050062,1.04964579,714.85,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141051465,1.04964579,714.84,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141052668,1.04964579,714.81,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141053172,0.27975158,714.92,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141053173,1.04964579,714.8,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141054369,1.04964579,714.79,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141055274,1.04964579,714.75,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141056674,1.04964579,714.74,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141058174,1.04964579,714.75,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141059277,1.04964579,714.63,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141060477,1.04964579,714.57,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141061080,1.04964579,714.59,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141063283,1.04964579,714.64,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141064179,1.04964579,714.66,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141065184,1.04964579,714.7,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141065781,1.04964579,714.72,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141068613,1.04964579,714.71,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141069615,1.04964579,714.7,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141070715,1.04964579,714.66,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141072505,1.04964579,714.65,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141073607,1.04964579,714.66,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141074807,1.04964579,714.63,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141075794,1.04964579,714.66,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141077786,1.04964579,714.7,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141078987,1.04964579,714.69,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141080991,1.04964579,714.67,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141082087,1.04964579,714.65,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141083492,1.04964579,714.67,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141084494,1.04964579,714.73,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141085395,1.04964579,714.71,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141086495,1.53932653,714.92,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141086496,1.04964579,714.73,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141087695,1.04964579,714.72,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141088298,1.04964579,714.74,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141089697,1.04964579,714.81,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141090700,1.04964579,714.83,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141093096,1.04964579,714.84,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141094402,0.27975158,714.92,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141103502,1.04964579,714.86,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141104899,1.04964579,714.79,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141105901,1.04964579,714.78,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141107107,1.04964579,714.74,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141108309,1.04964579,714.75,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141109202,1.04964579,714.77,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141110311,1.04964579,714.8,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141111004,1.04964579,714.77,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141112005,0.2798142,714.76,713.4,1.15834763]
["bitfinex-derivatives","BNBF0:USTF0",1736141141820,0.2798142,714.76,713.41,0.25746165]
["bitfinex-derivatives","BNBF0:USTF0",1736141142014,0.2798142,714.76,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736141143320,0.2798142,714.76,713.43,0.98033584]
["bitfinex-derivatives","BNBF0:USTF0",1736141145323,1.04964579,715.02,713.44,0.25741776]
["bitfinex-derivatives","BNBF0:USTF0",1736141145521,1.04964579,715.02,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1736141145822,1.04964579,715.02,713.47,0.25732481]
["bitfinex-derivatives","BNBF0:USTF0",1736141146225,1.04964579,715.02,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736141146725,1.8724124,719.84,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736141146726,1.04964579,715.63,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736141147829,1.04964579,715.79,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736141148329,1.04964579,715.82,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736141149324,1.04964579,715.84,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736141149525,0.27943888,715.72,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736141157228,1.04964579,715.69,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736141157431,0.2794584,715.67,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736141158832,0.2794584,715.67,713.5,0.2573991]
["bitfinex-derivatives","BNBF0:USTF0",1736141158833,1.4612997,715.66,713.5,0.2573991]
["bitfinex-derivatives","BNBF0:USTF0",1736141159027,1.4612997,715.66,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1736141159232,0.27947012,715.64,713.53,0.25740079]
["bitfinex-derivatives","BNBF0:USTF0",1736141159433,0.27947012,715.64,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736141159628,0.27947012,715.64,713.56,0.2573993]
["bitfinex-derivatives","BNBF0:USTF0",1736141159829,1.04964579,715.45,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736141160036,0.27954825,715.44,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736141160735,1.04964579,715.39,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736141161035,0.27957169,715.38,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736141162638,0.27957169,715.38,713.56,0.25740063]
["bitfinex-derivatives","BNBF0:USTF0",1736141163037,1.04964579,715.35,713.56,0.25740063]
["bitfinex-derivatives","BNBF0:USTF0",1736141163735,1.04964579,715.35,713.57,0.25740046]
["bitfinex-derivatives","BNBF0:USTF0",1736141163936,1.04964579,715.34,713.58,0.25740046]
["bitfinex-derivatives","BNBF0:USTF0",1736141164232,1.04964579,715.34,713.59,0.25740046]
["bitfinex-derivatives","BNBF0:USTF0",1736141164433,1.04964579,715.34,713.6,0.25740046]
["bitfinex-derivatives","BNBF0:USTF0",1736141164638,1.04964579,715.34,713.56,0.25740046]
["bitfinex-derivatives","BNBF0:USTF0",1736141164839,1.04964579,715.34,713.57,0.25740046]
["bitfinex-derivatives","BNBF0:USTF0",1736141165042,1.04964579,715.34,713.58,0.25740046]
["bitfinex-derivatives","BNBF0:USTF0",1736141165231,1.04964579,715.3,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1736141165437,0.27960687,715.29,713.61,0.25740046]
["bitfinex-derivatives","BNBF0:USTF0",1736141165632,0.27960687,715.29,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736141166540,1.32925266,715.29,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736141167238,1.04964579,715.28,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736141167437,1.32925657,715.28,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736141168341,0.27961078,715.28,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736141168540,0.27961078,715.28,713.62,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1736141169240,1.4614787,715.27,713.62,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1736141169442,2.51112449,715.27,713.62,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1736141170243,1.04964579,715.24,713.62,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1736141170443,0.27963032,715.23,713.62,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1736141171237,1.04964579,715.22,713.62,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1736141172341,1.4614787,715.27,713.62,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1736141172342,1.04964579,715.2,713.62,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1736141172743,0.27964596,715.19,713.62,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1736141173846,1.04964579,715.15,713.62,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1736141174844,1.04964579,715.11,713.62,1.0182612]
["bitfinex-derivatives","BNBF0:USTF0",1736141175742,1.04964579,715.08,713.62,2.06106232]
["bitfinex-derivatives","BNBF0:USTF0",1736141176950,1.04964579,715.02,713.64,1.04280112]
["bitfinex-derivatives","BNBF0:USTF0",1736141177147,1.04964579,715.02,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736141177952,0.27964596,715.19,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736141179346,1.46152985,715.18,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736141179552,0.27965378,715.17,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736141185949,1.04964579,715.1,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736141186152,0.27968507,715.09,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736141186550,0.27968507,715.09,713.65,1.18624942]
["bitfinex-derivatives","BNBF0:USTF0",1736141187857,1.04964579,715.03,713.65,1.18624942]
["bitfinex-derivatives","BNBF0:USTF0",1736141188957,1.04964579,715.06,713.65,1.18624942]
["bitfinex-derivatives","BNBF0:USTF0",1736141189858,1.4619187,715.05,713.65,1.18624942]
["bitfinex-derivatives","BNBF0:USTF0",1736141190359,0.27970463,715.04,713.65,1.18624942]
["bitfinex-derivatives","BNBF0:USTF0",1736141207468,1.32935042,715.04,713.65,1.18624942]
["bitfinex-derivatives","BNBF0:USTF0",1736141208368,1.04964579,714.98,713.65,1.18624942]
["bitfinex-derivatives","BNBF0:USTF0",1736141209465,1.04964579,714.96,713.65,1.18624942]
["bitfinex-derivatives","BNBF0:USTF0",1736141210263,1.04964579,714.96,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141210467,1.04964579,714.9,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141210662,0.27976332,714.89,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141213769,1.04964579,714.86,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141213963,0.27977897,714.85,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141218970,1.04964579,714.84,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141219173,0.2797868,714.83,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141219768,1.04964579,714.78,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141220365,0.27981028,714.77,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141220770,1.04964579,714.69,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141222970,1.04964579,714.68,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141223970,1.04964579,714.73,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141224171,1.32947173,714.73,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141224973,1.04964579,714.7,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141225867,1.04964579,714.67,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141227069,1.04964579,714.66,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141229276,1.04964579,714.67,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141230174,1.04964579,714.65,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141231274,0.27982594,714.73,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141239477,1.46210808,714.72,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141240678,1.04964579,714.66,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141241482,1.04964579,714.65,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141242474,1.04964579,714.66,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141243378,1.04964579,714.64,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141247785,1.04964579,714.56,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141248890,1.04964579,714.59,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141249889,1.04964579,714.62,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141250889,1.04964579,714.58,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141251892,1.04964579,714.57,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141252992,1.04964579,714.41,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141256889,1.04964579,714.42,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141257896,1.04964579,714.4,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141258893,1.04964579,714.42,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141261296,1.04964579,714.41,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141262303,1.04964579,714.4,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141263203,1.04964579,714.45,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141264102,1.04964579,714.44,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141267005,1.04964579,714.41,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141267908,1.04964579,714.43,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141268703,1.04964579,714.44,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141269509,2.42285278,714.73,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141269510,1.04964579,714.45,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141271308,0.27982594,714.73,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141281224,1.04964579,714.64,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141282316,0.27982594,714.73,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141282317,1.04964579,714.59,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141282916,1.04964579,714.6,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141285045,1.04964579,714.58,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141286058,0.27982594,714.73,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141286059,1.04964579,714.49,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141286955,1.04964579,714.5,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141287755,1.04964579,714.51,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141288656,1.04964579,714.63,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141289650,1.04964579,714.6,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141290642,1.04964579,714.61,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141291748,0.27982594,714.73,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141291749,1.04964579,714.58,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141292640,1.04964579,714.54,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141293728,1.04964579,714.51,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141295632,1.04964579,714.55,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141297731,1.04964579,714.58,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141298529,1.04964579,714.52,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141299533,1.04964579,714.51,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141300728,1.04964579,714.46,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141301833,2.42285278,714.73,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141301834,1.04964579,714.45,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141302635,1.04964579,714.71,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141303930,1.04964579,714.72,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141307136,0.27982594,714.73,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141316846,1.04964579,714.66,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141319040,1.04964579,714.65,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141321046,1.04964579,714.52,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141321943,1.04964579,714.51,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141322648,1.04964579,714.52,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141324449,1.04964579,714.53,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141325249,1.04964579,714.55,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141326751,1.04964579,714.48,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141327947,1.04964579,714.55,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141330246,1.04964579,714.56,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141332251,1.04964579,714.54,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141333148,1.04964579,714.53,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141334255,0.27982594,714.73,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141334256,1.04964579,714.55,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141335454,1.04964579,714.54,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141336152,1.53940089,714.73,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141336153,1.04964579,714.55,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141337253,1.04964579,714.58,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141338458,1.04964579,714.68,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141339060,0.27982594,714.73,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141341857,1.0496425,714.72,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141342258,0.27982594,714.73,713.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736141381781,0.27982594,714.73,713.65,0.89480437]
["bitfinex-derivatives","BNBF0:USTF0",1736141387581,1.0496425,715.13,713.65,0.89480437]
["bitfinex-derivatives","BNBF0:USTF0",1736141387782,1.0496425,715.24,713.65,0.89480437]
["bitfinex-derivatives","BNBF0:USTF0",1736141387981,1.32926891,715.24,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736141388883,0.27962641,715.24,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736141390488,0.27962641,715.24,713.66,1.21024549]
["bitfinex-derivatives","BNBF0:USTF0",1736141394292,1.46117188,715.23,713.66,1.21024549]
["bitfinex-derivatives","BNBF0:USTF0",1736141408791,0.27962641,715.24,713.67,0.25736488]
["bitfinex-derivatives","BNBF0:USTF0",1736141409398,0.27962641,715.24,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736141409593,0.27962641,715.24,713.69,0.25736488]
["bitfinex-derivatives","BNBF0:USTF0",1736141409999,0.27962641,715.24,713.7,0.25735977]
["bitfinex-derivatives","BNBF0:USTF0",1736141410199,0.27962641,715.24,713.71,0.25735977]
["bitfinex-derivatives","BNBF0:USTF0",1736141410394,0.27962641,715.24,713.72,0.25735977]
["bitfinex-derivatives","BNBF0:USTF0",1736141410701,0.27962641,715.24,713.73,0.53757777]
["bitfinex-derivatives","BNBF0:USTF0",1736141410898,0.27962641,715.24,713.74,0.53757385]
["bitfinex-derivatives","BNBF0:USTF0",1736141411098,0.27962641,715.24,713.75,0.53756992]
["bitfinex-derivatives","BNBF0:USTF0",1736141411401,0.27962641,715.24,713.76,0.25735977]
["bitfinex-derivatives","BNBF0:USTF0",1736141411700,0.27962641,715.24,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736141417305,1.32926891,715.24,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736141419705,1.0496425,715.22,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736141420107,1.0496425,715.22,713.78,0.25734941]
["bitfinex-derivatives","BNBF0:USTF0",1736141420309,1.0496425,715.22,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1736141420709,1.0496425,715.23,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1736141421607,1.0496425,715.23,713.79,1.25519445]
["bitfinex-derivatives","BNBF0:USTF0",1736141421808,1.0496425,715.23,713.79,2.29665161]
["bitfinex-derivatives","BNBF0:USTF0",1736141422009,1.0496425,715.19,713.79,2.29665161]
["bitfinex-derivatives","BNBF0:USTF0",1736141422804,1.0496425,715.13,713.87,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141424206,1.0496425,715.1,713.84,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141425205,1.0496425,715.11,713.82,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141426414,1.0496425,715.18,713.8,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141426714,1.0496425,715.18,713.81,0.2573225]
["bitfinex-derivatives","BNBF0:USTF0",1736141427613,1.32926891,715.24,713.96,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141428612,0.27962641,715.24,713.83,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141429010,0.27962641,715.24,713.84,0.25730787]
["bitfinex-derivatives","BNBF0:USTF0",1736141429715,0.27962641,715.24,713.98,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141430015,0.27962641,715.24,713.99,0.25726777]
["bitfinex-derivatives","BNBF0:USTF0",1736141430417,0.27962641,715.24,713.98,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141430615,0.27962641,715.24,713.99,0.25726678]
["bitfinex-derivatives","BNBF0:USTF0",1736141430918,0.27962641,715.24,713.79,1.25519445]
["bitfinex-derivatives","BNBF0:USTF0",1736141430919,0.27962641,715.24,714.04,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141431512,0.27962641,715.24,714.05,0.25724281]
["bitfinex-derivatives","BNBF0:USTF0",1736141431713,0.27962641,715.24,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1736141442924,0.27962641,715.24,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141449727,1.0496425,715.67,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141449930,1.3291009,715.67,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141450331,0.2794584,715.67,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141451232,1.0496425,715.63,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141452333,1.0496425,715.65,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141453337,0.2794584,715.67,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141470741,1.46065569,715.66,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141473940,1.0496425,715.56,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141475542,1.0496425,715.47,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141476239,1.0496425,715.45,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141477238,1.0496425,715.49,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141477938,0.27953262,715.48,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141478742,1.0496425,715.43,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141479843,1.0496425,715.42,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141480843,1.0496425,715.44,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141481043,1.46091629,715.41,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141482144,0.27956388,715.4,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141495451,1.0496425,715.25,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141496056,1.46117699,715.24,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141498656,0.27963032,715.23,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141508055,1.0496425,715.02,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141508861,1.0496425,715.05,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141509556,1.0496425,715.03,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141510362,1.0496425,715.07,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141511356,1.0496425,715.06,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141513263,1.0496425,715.07,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141514466,1.0496425,715.06,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141515567,1.0496425,715.08,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141517561,1.0496425,715.05,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141518268,1.0496425,715.04,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141519365,1.0496425,715.11,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141520266,1.0496425,715.17,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141521471,1.0496425,715.15,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141522671,0.27963032,715.23,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141534580,1.46106452,715.22,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141536077,1.0496425,715.09,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141536982,1.0496425,715.08,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141538082,1.46106452,715.22,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141538083,1.0496425,715.04,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141538986,1.0496425,715.06,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141540077,1.0496425,715.03,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141540983,1.0496425,715.13,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141541886,1.0496425,715.18,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141542287,1.32929237,715.18,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141543183,0.27964987,715.18,714.05,1.10509243]
["bitfinex-derivatives","BNBF0:USTF0",1736141544089,0.27964987,715.18,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141545689,1.0496425,714.97,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141547990,1.0496425,715.11,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141548988,0.27964987,715.18,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141548989,1.46141221,715.1,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141551992,0.27968507,715.09,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141569193,1.0496425,715.06,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141571399,1.0496425,715.05,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141572200,1.0496425,715.04,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141573103,1.0496425,715.0,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141574003,1.0496425,714.98,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141575205,1.0496425,715.02,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141577107,1.0496425,715.0,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141578210,1.0496425,715.01,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141579214,0.27968507,715.09,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141579215,1.0496425,714.99,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141580613,1.0496425,715.0,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141581711,0.27968507,715.09,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141581712,1.0496425,715.01,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141583117,1.0496425,714.93,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141585114,1.0496425,714.88,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141586317,1.0496425,714.87,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141587219,1.0496425,715.05,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141588520,1.0496425,715.03,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141590515,1.32935104,715.03,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141591123,2.14302012,715.39,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141591124,0.27971245,715.02,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141593419,1.259571,714.98,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141593613,1.0496425,714.81,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141594720,1.0496425,714.8,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141596115,1.0496425,714.77,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141597622,1.0496425,714.79,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141599020,1.0496425,714.88,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141600023,1.0496425,714.87,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141600927,1.0496425,714.88,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141601929,1.0496425,714.86,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141603428,1.0496425,714.9,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141604428,1.0496425,714.92,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141605325,1.0496425,714.93,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141606331,1.0496425,714.98,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141607431,1.0496425,714.99,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141608530,0.27971245,715.02,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141611732,1.0496425,714.95,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141612733,0.27971245,715.02,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141612734,1.0496425,714.94,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141614736,1.0496425,714.89,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141615640,0.27971245,715.02,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141617634,1.46142755,715.01,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141617834,0.27971245,715.02,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141629547,1.32935495,715.02,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141630549,0.27971245,715.02,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141640357,1.0496425,714.84,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141641254,1.0496425,714.87,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141642463,1.0496425,714.92,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141643158,1.0496425,715.01,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141644161,1.0496425,714.99,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141645664,0.27971245,715.02,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141650263,1.0496425,715.29,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141650664,1.0496425,715.35,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141651663,1.0496425,715.23,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141652968,1.0496425,715.3,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141654165,1.0496425,715.35,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141655264,1.0496425,715.46,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141656067,1.0496425,715.5,714.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1736141656662,1.0496425,715.5,714.06,0.2800885]
["bitfinex-derivatives","BNBF0:USTF0",1736141656861,1.0496425,715.7,714.06,0.2800885]
["bitfinex-derivatives","BNBF0:USTF0",1736141657168,0.2794506,715.69,714.06,0.2800885]
["bitfinex-derivatives","BNBF0:USTF0",1736141658166,0.2794506,715.69,714.06,1.3110885]
["bitfinex-derivatives","BNBF0:USTF0",1736141668469,1.46063014,715.68,714.06,1.3110885]
["bitfinex-derivatives","BNBF0:USTF0",1736141669976,0.2794584,715.67,714.06,1.3110885]
["bitfinex-derivatives","BNBF0:USTF0",1736141674380,0.2794584,715.67,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141674673,1.46063014,715.68,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141682581,2.51027264,715.68,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141683289,1.0496425,715.62,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141684287,1.46063014,715.68,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141684288,1.0496425,715.58,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141685287,1.0496425,715.54,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141686087,1.0496425,715.55,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141687094,7.57895802,716.02,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141687095,1.0496425,715.48,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141687991,1.0496425,715.47,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141689193,1.0496425,715.46,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141690092,1.0496425,715.45,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141690893,1.0496425,715.31,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141691994,1.0496425,715.33,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141693995,1.0496425,715.34,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141695198,1.0496425,715.35,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141696296,3.42466712,717.18,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141696297,1.0496425,715.21,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141697294,1.0496425,715.22,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141698399,1.0496425,715.24,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141699199,2.14302012,715.65,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141699200,1.0496425,715.23,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141700407,1.0496425,715.34,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141701707,1.0496425,715.36,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141704907,1.0496425,715.37,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141707306,1.0496425,715.36,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141708213,1.0496425,715.7,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141709005,1.0496425,715.74,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141709911,1.0496425,715.73,714.06,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736141710107,0.27943888,715.72,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736141710309,1.7400588,715.72,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736141710609,1.0496425,715.71,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736141711614,1.0496425,715.7,714.07,1.24508458]
["bitfinex-derivatives","BNBF0:USTF0",1736141713814,1.0496425,715.67,714.07,1.24508458]
["bitfinex-derivatives","BNBF0:USTF0",1736141714914,1.0496425,715.26,714.08,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141715820,1.0496425,715.22,714.07,1.24508458]
["bitfinex-derivatives","BNBF0:USTF0",1736141717126,1.0496425,715.25,714.07,2.28654174]
["bitfinex-derivatives","BNBF0:USTF0",1736141718116,1.0496425,715.25,714.08,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141719123,1.0496425,715.26,714.08,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141720520,1.0496425,715.26,714.07,1.24508458]
["bitfinex-derivatives","BNBF0:USTF0",1736141720521,1.0496425,715.49,714.07,1.24508458]
["bitfinex-derivatives","BNBF0:USTF0",1736141721424,1.0496425,715.52,714.07,1.24508458]
["bitfinex-derivatives","BNBF0:USTF0",1736141722620,1.0496425,715.56,714.07,1.24508458]
["bitfinex-derivatives","BNBF0:USTF0",1736141723618,1.0496425,715.56,714.09,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141723820,1.0496425,715.56,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736141724827,1.0496425,715.57,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736141725929,1.0496425,715.58,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736141727423,1.0496425,715.63,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736141727823,0.27947793,715.62,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736141728529,1.32912043,715.62,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736141729523,0.27947793,715.62,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736141729723,0.27947793,715.62,714.1,1.24907281]
["bitfinex-derivatives","BNBF0:USTF0",1736141748941,0.27947793,715.62,714.12,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141749131,0.27947793,715.62,714.13,0.25721017]
["bitfinex-derivatives","BNBF0:USTF0",1736141749334,0.27947793,715.62,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736141750138,0.27947793,715.62,714.17,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141750538,0.27947793,715.62,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736141751541,1.0496425,715.54,714.18,1.3214986]
["bitfinex-derivatives","BNBF0:USTF0",1736141752644,1.0496425,715.54,714.21,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141753840,0.27947793,715.62,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736141755244,1.46055351,715.61,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736141755546,0.27948574,715.6,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736141769257,1.0496425,715.55,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736141770356,0.27948574,715.6,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736141776059,0.27948574,715.6,714.2,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141776654,0.27948574,715.6,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736141776855,1.0496425,715.59,714.26,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141778660,0.27948574,715.6,714.26,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141778661,1.0496425,715.58,714.26,1.89945716]
["bitfinex-derivatives","BNBF0:USTF0",1736141778956,1.0496425,715.58,714.26,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736141779761,0.27948574,715.6,714.26,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736141782060,0.27948574,715.6,714.26,1.89945716]
["bitfinex-derivatives","BNBF0:USTF0",1736141783155,0.27948574,715.6,714.27,0.28000616]
["bitfinex-derivatives","BNBF0:USTF0",1736141791762,0.27948574,715.6,714.27,1.24400616]
["bitfinex-derivatives","BNBF0:USTF0",1736141796366,1.0496425,716.24,714.27,1.24400616]
["bitfinex-derivatives","BNBF0:USTF0",1736141796573,0.2792438,716.22,714.27,1.24400616]
["bitfinex-derivatives","BNBF0:USTF0",1736141799175,0.2792438,716.22,714.28,0.25707567]
["bitfinex-derivatives","BNBF0:USTF0",1736141799577,0.2792438,716.22,714.27,1.24400616]
["bitfinex-derivatives","BNBF0:USTF0",1736141800178,0.2792438,716.22,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1736141810787,0.2792438,716.22,714.3,0.25714368]
["bitfinex-derivatives","BNBF0:USTF0",1736141811585,1.45985401,716.21,714.3,0.25714368]
["bitfinex-derivatives","BNBF0:USTF0",1736141811787,1.0496425,715.91,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1736141811990,1.0496425,715.91,714.32,0.25714368]
["bitfinex-derivatives","BNBF0:USTF0",1736141812287,0.27936862,715.9,714.33,0.27998264]
["bitfinex-derivatives","BNBF0:USTF0",1736141812495,0.27936862,715.9,714.34,0.25714368]
["bitfinex-derivatives","BNBF0:USTF0",1736141812989,1.32901112,715.9,714.35,0.25714735]
["bitfinex-derivatives","BNBF0:USTF0",1736141813193,1.32901112,715.9,714.36,0.25714492]
["bitfinex-derivatives","BNBF0:USTF0",1736141813392,1.32901112,715.9,714.33,0.27998264]
["bitfinex-derivatives","BNBF0:USTF0",1736141813593,1.32901112,715.9,714.34,0.25714214]
["bitfinex-derivatives","BNBF0:USTF0",1736141813993,1.32901112,715.9,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1736141814188,1.0496425,715.88,714.36,0.25714214]
["bitfinex-derivatives","BNBF0:USTF0",1736141814793,1.0496425,715.88,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1736141815187,0.27936862,715.9,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1736141821898,0.27936862,715.9,714.35,1.4019748]
["bitfinex-derivatives","BNBF0:USTF0",1736141825799,0.27936862,715.9,714.4,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141826400,0.27936862,715.9,714.41,0.25710522]
["bitfinex-derivatives","BNBF0:USTF0",1736141826593,0.27936862,715.9,714.4,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141826594,0.27936862,715.9,714.42,0.25708944]
["bitfinex-derivatives","BNBF0:USTF0",1736141826895,1.0496425,715.88,714.52,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141827097,1.0496425,715.88,714.53,0.27990427]
["bitfinex-derivatives","BNBF0:USTF0",1736141828298,0.27936862,715.9,714.54,1.04145716]
["bitfinex-derivatives","BNBF0:USTF0",1736141829395,0.27936862,715.9,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1736141835206,1.0496425,715.88,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1736141836100,0.27936862,715.9,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1736141836101,1.0496425,715.82,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1736141837104,1.0496425,715.77,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1736141838307,1.0496425,715.76,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1736141839406,0.27936862,715.9,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1736141839407,1.0496425,715.77,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1736141840707,1.0496425,715.76,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1736141841810,1.0496425,715.77,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1736141842809,1.0496425,715.67,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1736141843205,1.0496425,715.67,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141844708,1.0496425,715.66,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141846108,1.0496425,715.67,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141847309,1.0496425,715.76,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141848215,0.27936862,715.9,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141857524,1.32901112,715.9,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141858322,1.0496425,715.74,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141859625,1.0496425,715.71,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141860523,1.0496425,715.72,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141862827,1.0496425,715.83,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141863728,0.27936862,715.9,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141863729,1.0496425,715.82,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141864730,1.0496425,715.81,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141865529,1.0496425,715.77,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141866433,1.0496425,715.81,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141867431,1.0496425,715.83,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141868330,0.27936862,715.9,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141870536,1.0496425,715.89,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141871636,1.0496425,715.86,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141872835,1.0496425,715.87,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141873833,1.0496425,715.88,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141874439,0.27936862,715.9,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141877746,1.0496425,715.89,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141878444,1.0496425,715.73,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141880747,1.0496425,715.7,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141881846,1.0496425,715.69,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141883945,1.0496425,715.7,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141885245,1.0496425,715.77,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141886443,1.0496425,715.76,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141887347,1.0496425,715.75,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141888247,1.0496425,715.74,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141889148,1.0496425,715.76,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141891157,1.0496425,715.75,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141892241,1.0496425,715.73,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141893444,1.0496425,715.7,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141894349,1.0496425,715.66,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141895650,1.0496425,715.6,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141897645,1.0496425,715.62,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141898352,1.0496425,715.6,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141901054,1.0496425,715.65,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141902354,1.0496425,715.66,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141903349,0.27936862,715.9,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141903350,1.0496425,715.84,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141904451,1.0496425,715.89,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141905354,1.0496425,715.82,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141906352,1.0496425,715.84,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141907852,1.0496425,715.72,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141909054,1.0496425,715.75,714.55,1.19389643]
["bitfinex-derivatives","BNBF0:USTF0",1736141909449,1.0496425,715.75,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141909852,1.0496425,715.76,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141910854,1.0496425,715.74,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141911953,1.0496425,715.76,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141912862,0.27936862,715.9,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141912863,1.0496425,715.62,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141913761,0.27936862,715.9,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141913762,1.0496425,715.74,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141914858,1.0496425,715.77,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141916058,1.0496425,715.78,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141916460,0.27941936,715.77,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141917360,1.32906186,715.77,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141918659,0.27941936,715.77,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141919661,1.0496425,715.73,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141919960,0.27943888,715.72,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141920961,1.0496425,715.69,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141921161,0.2794545,715.68,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141921959,1.0496425,715.57,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141922863,1.0496425,715.56,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141925065,1.0496425,715.48,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141926166,1.0496425,715.49,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141927171,0.2794545,715.68,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141927172,1.0496425,715.67,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141928166,0.2794545,715.68,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141930470,1.329097,715.68,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141931771,1.0496425,715.67,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141931970,0.27946231,715.66,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141932968,1.0496425,715.61,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141933167,0.27948574,715.6,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141934073,1.0496425,715.57,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141934272,0.27950136,715.56,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141936774,1.04686873,715.54,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141937976,0.27950136,715.56,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141950482,1.04686873,715.46,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141951281,1.04686873,715.48,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141952288,1.04686873,715.5,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141954182,0.27950136,715.56,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141954183,1.04686873,715.52,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141954984,1.04686873,715.55,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141956289,0.27950136,715.56,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141956290,1.04686873,715.52,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141958292,0.27950136,715.56,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141958293,1.04686873,715.51,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141959290,1.04686873,715.53,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141960295,1.04686873,715.48,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141961296,1.04686873,715.39,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141962097,1.04686873,715.43,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141963694,1.04686873,715.41,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141964700,1.04686873,715.46,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141965498,1.04686873,715.47,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141966598,1.04686873,715.46,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141967903,1.04686873,715.36,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141968999,1.04686873,715.29,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141969594,1.04686873,715.3,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141970603,1.04686873,715.31,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141971599,1.04686873,715.3,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141973604,1.04686873,715.29,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141974504,1.04686873,715.3,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141975705,1.04686873,715.35,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141978102,1.04686873,715.36,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141979007,1.04686873,715.37,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141980008,1.04686873,715.4,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141981608,1.04686873,715.39,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141982813,0.27950527,715.55,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141987419,1.326374,715.55,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141988317,1.04686873,715.54,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141988512,0.27951308,715.53,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141989320,1.32638181,715.53,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141990523,1.04686873,715.51,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141990722,0.2795248,715.5,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141991625,1.32639353,715.5,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141993026,1.04686873,715.32,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141993920,1.04686873,715.29,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141996226,1.04686873,715.28,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141996827,1.04686873,715.22,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736141998828,0.2795248,715.5,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142000723,1.04686873,715.46,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142001127,0.27954434,715.45,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142005833,1.04686873,715.09,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142007137,1.04686873,715.12,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142007938,1.04686873,715.13,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142009239,1.04686873,715.21,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142011036,1.04686873,715.04,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142012446,1.04686873,715.05,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142014547,1.25624248,715.21,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142014548,1.04686873,715.07,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142015547,1.04686873,715.05,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142016452,1.04686873,715.11,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142017452,1.04686873,715.1,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142018452,2.137357,715.37,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142018453,1.04686873,715.18,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142019551,1.04686873,715.3,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142020657,1.04686873,715.32,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142022557,1.04686873,715.31,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142023451,0.27956778,715.39,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142023452,1.04686873,715.33,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142024559,1.04686873,715.29,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142025461,1.04686873,715.28,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142026460,1.04686873,715.29,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142027560,1.04686873,715.26,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142028766,1.04686873,715.21,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142029565,1.04686873,715.19,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142031862,1.04686873,715.25,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142033567,1.04686873,715.22,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142035668,0.27956778,715.39,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142068393,1.04686873,715.23,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142069300,1.04686873,715.27,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142070599,0.27956778,715.39,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142091613,1.04686873,715.38,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142093817,1.04686873,715.36,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142094918,1.04686873,715.18,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142095612,1.04686873,715.2,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142096420,1.04686873,715.21,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142097622,1.04686873,715.2,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142098617,1.04686873,715.19,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142100020,1.04686873,715.22,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142101516,0.27956778,715.39,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142101517,1.04686873,715.21,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142103220,1.04686873,715.2,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142103917,1.04686873,715.21,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142107525,0.27956778,715.39,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142117827,1.04686873,715.27,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142118832,0.27956778,715.39,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142118833,1.04686873,715.26,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142119529,0.27956778,715.39,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142133842,1.04686873,715.37,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142134639,0.27956778,715.39,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142136241,1.04686873,715.37,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142137444,1.04686873,715.38,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142138239,1.04686873,715.31,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142139144,1.04686873,715.3,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142140242,1.04686873,715.33,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142141239,1.04686873,715.34,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142142445,1.04686873,715.3,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142143543,1.04686873,715.29,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142144944,1.04686873,715.21,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142147050,1.04686873,715.23,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142148046,1.04686873,715.21,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142149850,1.53581026,715.39,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142149851,1.04686873,715.14,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142150752,1.04686873,715.16,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142152258,0.27956778,715.39,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142152259,1.04686873,715.18,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142153257,1.04686873,715.13,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142154250,1.04686873,715.12,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142154854,1.04686873,715.13,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142156950,1.04686873,715.11,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142158152,1.04686873,715.17,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142159052,1.32643651,715.39,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142160056,0.27956778,715.39,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142169155,1.32643651,715.39,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142170263,1.04686873,715.38,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142170462,0.2795756,715.37,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142173066,1.32644433,715.37,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142174064,0.2795756,715.37,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142175269,1.04686873,715.36,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142175465,0.27958342,715.35,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142176270,1.04686873,715.31,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142176666,0.27960296,715.3,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142178866,1.04686873,715.22,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142180069,1.04686873,715.28,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142181076,0.27961469,715.27,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142181278,1.04686873,715.23,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142182279,0.27961469,715.27,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142188481,1.04686873,715.19,714.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1736142189081,1.04686873,715.19,713.61,1.04047854]
["bitfinex-derivatives","BNBF0:USTF0",1736142189475,1.04686873,715.18,713.61,1.04047854]
["bitfinex-derivatives","BNBF0:USTF0",1736142190683,1.04686873,715.18,713.61,1.78247854]
["bitfinex-derivatives","BNBF0:USTF0",1736142190883,1.04686873,715.09,713.61,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1736142191977,0.27961469,715.27,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736142205983,0.27961469,715.27,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142207887,1.04686873,715.23,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142208987,1.04686873,715.24,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142209891,0.27963032,715.23,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142213492,1.04686873,715.22,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142214493,1.32649905,715.23,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142215288,1.04686873,715.21,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142216395,1.04686873,715.06,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142217495,1.04686873,715.03,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142218696,1.04686873,715.05,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142219400,0.27970463,715.04,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142219696,1.04686873,714.97,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142220695,1.04686873,714.99,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142221594,0.2797281,714.98,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142221800,1.04686873,714.96,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142222600,0.2797281,714.98,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142232810,1.04686873,714.93,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142233609,1.04686873,714.96,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142234913,1.04686873,714.94,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142238213,0.2797281,714.98,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142255522,1.04686873,714.91,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142256426,0.2797281,714.98,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142267933,1.04686873,714.84,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142268626,1.04686873,714.87,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142268829,0.27977506,714.86,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142271035,1.04686873,714.85,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142272033,1.04686873,714.76,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142272940,1.04686873,714.72,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142273835,0.27977506,714.86,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142273836,1.04686873,714.73,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142275234,1.04686873,714.67,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142276538,1.04686873,714.68,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142277333,1.04686873,714.69,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142278338,1.04686873,714.79,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142280143,1.04686873,714.82,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142281043,1.04686873,714.81,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142281938,1.04686873,714.82,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142284047,1.04686873,714.8,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142285246,0.27977506,714.86,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142320066,1.04686873,714.72,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142320876,1.04686873,714.73,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142321875,1.04686873,714.75,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142322878,1.04686873,714.74,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142324676,1.04686873,714.75,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142325475,1.04686873,714.73,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142326678,1.04686873,714.75,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142328678,1.04686873,714.74,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142329979,1.04686873,714.75,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142330777,1.04686873,714.76,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142332481,1.04686873,714.74,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142333176,0.27977506,714.86,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142333177,1.04686873,714.73,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142334382,0.27977506,714.86,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142334383,1.04686873,714.75,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142335387,1.04686873,714.74,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142336481,1.04686873,714.77,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142337286,1.04686873,714.8,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142338284,0.27977506,714.86,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142338285,1.04686873,714.79,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142339080,1.04686873,714.77,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142340485,1.04686873,714.79,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142342588,1.04686873,714.76,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142342986,1.04686873,714.78,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142344090,1.04686873,714.73,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142345284,1.04686873,714.71,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142346282,1.04686873,714.78,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142347190,1.04686873,714.75,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142347891,1.04686873,714.74,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142350090,1.04686873,714.72,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142351087,1.04686873,714.71,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142352393,0.27977506,714.86,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142362803,1.04686873,714.77,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142363804,1.04686873,714.8,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142365002,1.04686873,714.82,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142366908,1.04686873,714.83,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142369111,1.04686873,714.84,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142370107,1.04686873,714.78,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142371106,1.04686873,714.8,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142372409,0.27977506,714.86,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142382016,0.27977506,714.86,713.62,2.03173974]
["bitfinex-derivatives","BNBF0:USTF0",1736142383113,0.27977506,714.86,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142387522,0.27977506,714.86,713.62,2.03173974]
["bitfinex-derivatives","BNBF0:USTF0",1736142388826,0.27977506,714.86,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142414049,1.04686873,716.11,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142414251,0.27933351,715.99,713.62,0.9912612]
["bitfinex-derivatives","BNBF0:USTF0",1736142420656,0.27933351,715.99,713.63,0.25726039]
["bitfinex-derivatives","BNBF0:USTF0",1736142421853,0.27933351,715.99,713.99,1.04047854]
["bitfinex-derivatives","BNBF0:USTF0",1736142422155,0.27933351,715.99,714.0,0.25726039]
["bitfinex-derivatives","BNBF0:USTF0",1736142424350,0.27933351,715.99,714.01,0.25717615]
["bitfinex-derivatives","BNBF0:USTF0",1736142424756,0.27933351,715.99,714.02,0.2571765]
["bitfinex-derivatives","BNBF0:USTF0",1736142424953,0.27933351,715.99,714.01,0.25717615]
["bitfinex-derivatives","BNBF0:USTF0",1736142427355,0.27933351,715.99,714.02,0.25714751]
["bitfinex-derivatives","BNBF0:USTF0",1736142429261,0.27933351,715.99,713.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1736142429453,0.27933351,715.99,714.0,0.25715475]
["bitfinex-derivatives","BNBF0:USTF0",1736142429652,0.27933351,715.99,714.0,0.5143095]
["bitfinex-derivatives","BNBF0:USTF0",1736142429856,0.27933351,715.99,714.01,0.25715475]
["bitfinex-derivatives","BNBF0:USTF0",1736142430161,0.27933351,715.99,714.0,0.25715475]
["bitfinex-derivatives","BNBF0:USTF0",1736142430361,0.27933351,715.99,714.01,0.25716025]
["bitfinex-derivatives","BNBF0:USTF0",1736142431657,0.27933351,715.99,714.0,0.25715475]
["bitfinex-derivatives","BNBF0:USTF0",1736142431866,0.27933351,715.99,714.01,0.25716256]
["bitfinex-derivatives","BNBF0:USTF0",1736142432058,0.27933351,715.99,714.02,0.25715817]
["bitfinex-derivatives","BNBF0:USTF0",1736142432363,0.27933351,715.99,714.03,0.25715321]
["bitfinex-derivatives","BNBF0:USTF0",1736142433260,0.27933351,715.99,714.02,0.25715817]
["bitfinex-derivatives","BNBF0:USTF0",1736142435063,0.27933351,715.99,714.03,0.25716536]
["bitfinex-derivatives","BNBF0:USTF0",1736142437370,0.27933351,715.99,714.04,0.25716613]
["bitfinex-derivatives","BNBF0:USTF0",1736142437664,0.27933351,715.99,714.05,0.25716613]
["bitfinex-derivatives","BNBF0:USTF0",1736142437967,0.27933351,715.99,714.02,0.25715817]
["bitfinex-derivatives","BNBF0:USTF0",1736142437968,0.27933351,715.99,714.06,0.25716613]
["bitfinex-derivatives","BNBF0:USTF0",1736142438168,0.27933351,715.99,714.07,0.25716613]
["bitfinex-derivatives","BNBF0:USTF0",1736142438367,0.27933351,715.99,714.08,0.25716613]
["bitfinex-derivatives","BNBF0:USTF0",1736142438565,0.27933351,715.99,714.09,0.25716613]
["bitfinex-derivatives","BNBF0:USTF0",1736142438765,0.27933351,715.99,714.1,0.25716613]
["bitfinex-derivatives","BNBF0:USTF0",1736142438969,0.27933351,715.99,714.11,0.25716613]
["bitfinex-derivatives","BNBF0:USTF0",1736142439168,0.27933351,715.99,714.12,0.25716613]
["bitfinex-derivatives","BNBF0:USTF0",1736142439468,0.27933351,715.99,714.02,0.25715817]
["bitfinex-derivatives","BNBF0:USTF0",1736142439469,0.27933351,715.99,714.13,0.25716613]
["bitfinex-derivatives","BNBF0:USTF0",1736142439671,0.27933351,715.99,713.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1736142439969,0.27933351,715.99,714.0,0.25714875]
["bitfinex-derivatives","BNBF0:USTF0",1736142442671,0.27933351,715.99,713.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1736142442969,0.27933351,715.99,714.0,0.25715963]
["bitfinex-derivatives","BNBF0:USTF0",1736142443669,0.27933351,715.99,714.01,0.25715963]
["bitfinex-derivatives","BNBF0:USTF0",1736142443872,0.27933351,715.99,714.02,0.25715963]
["bitfinex-derivatives","BNBF0:USTF0",1736142444069,0.27933351,715.99,714.03,0.25715963]
["bitfinex-derivatives","BNBF0:USTF0",1736142444268,0.27933351,715.99,714.04,0.25715963]
["bitfinex-derivatives","BNBF0:USTF0",1736142444469,0.27933351,715.99,714.05,0.25715963]
["bitfinex-derivatives","BNBF0:USTF0",1736142444671,0.27933351,715.99,714.06,0.25715963]
["bitfinex-derivatives","BNBF0:USTF0",1736142444871,0.27933351,715.99,714.07,0.25715963]
["bitfinex-derivatives","BNBF0:USTF0",1736142445072,0.27933351,715.99,714.08,0.25715963]
["bitfinex-derivatives","BNBF0:USTF0",1736142445272,0.27933351,715.99,714.03,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1736142445468,0.27933351,715.99,714.04,0.25717969]
["bitfinex-derivatives","BNBF0:USTF0",1736142447273,0.27933351,715.99,714.06,0.2800885]
["bitfinex-derivatives","BNBF0:USTF0",1736142447476,0.27933351,715.99,714.07,0.25717969]
["bitfinex-derivatives","BNBF0:USTF0",1736142447867,0.27933351,715.99,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1736142448071,0.27933351,715.99,714.1,0.25717969]
["bitfinex-derivatives","BNBF0:USTF0",1736142448867,0.27933351,715.99,714.11,0.2571913]
["bitfinex-derivatives","BNBF0:USTF0",1736142449075,0.27933351,715.99,714.12,0.2571913]
["bitfinex-derivatives","BNBF0:USTF0",1736142449275,0.27933351,715.99,714.13,0.2571913]
["bitfinex-derivatives","BNBF0:USTF0",1736142449474,0.27933351,715.99,714.14,0.2571913]
["bitfinex-derivatives","BNBF0:USTF0",1736142449676,0.27933351,715.99,714.15,0.2571913]
["bitfinex-derivatives","BNBF0:USTF0",1736142449877,0.27933351,715.99,714.16,0.2571913]
["bitfinex-derivatives","BNBF0:USTF0",1736142450072,0.27933351,715.99,714.17,0.2571913]
["bitfinex-derivatives","BNBF0:USTF0",1736142450376,0.27933351,715.99,714.18,0.53723274]
["bitfinex-derivatives","BNBF0:USTF0",1736142450577,0.27933351,715.99,714.19,0.2571913]
["bitfinex-derivatives","BNBF0:USTF0",1736142453080,0.27933351,715.99,714.24,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142453483,0.27933351,715.99,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1736142455084,1.03809023,715.86,714.47,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142455283,0.27938813,715.85,714.47,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142456183,1.31747836,715.85,714.46,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142457385,1.31747836,715.85,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1736142457386,1.31747836,715.85,714.45,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142458485,0.27938813,715.85,714.37,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142459486,1.03809023,715.84,714.29,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142459681,0.27939594,715.83,714.29,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142460386,0.27939594,715.83,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1736142460387,0.27939594,715.83,714.3,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142461485,1.03809023,715.75,714.31,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142461883,0.27943107,715.74,714.31,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142462591,0.27943107,715.74,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736142463490,0.27943107,715.74,714.34,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142463691,0.27943107,715.74,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1736142465592,0.27943107,715.74,714.35,1.1179748]
["bitfinex-derivatives","BNBF0:USTF0",1736142473899,1.03809023,715.72,714.35,1.1179748]
["bitfinex-derivatives","BNBF0:USTF0",1736142475197,1.03809023,715.59,714.35,1.1179748]
["bitfinex-derivatives","BNBF0:USTF0",1736142476002,1.03809023,715.56,714.35,1.1179748]
["bitfinex-derivatives","BNBF0:USTF0",1736142477004,1.52513934,715.74,714.35,1.1179748]
["bitfinex-derivatives","BNBF0:USTF0",1736142477005,1.03809023,715.51,714.35,1.1179748]
["bitfinex-derivatives","BNBF0:USTF0",1736142478205,1.03809023,715.5,714.35,1.1179748]
["bitfinex-derivatives","BNBF0:USTF0",1736142479909,1.03809023,715.5,714.35,2.14909699]
["bitfinex-derivatives","BNBF0:USTF0",1736142481004,1.03809023,715.47,714.36,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142481904,2.11943422,715.72,714.35,1.1179748]
["bitfinex-derivatives","BNBF0:USTF0",1736142481905,1.03809023,715.52,714.41,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142482997,1.03809023,715.54,714.44,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142483903,1.03809023,715.54,714.43,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142485005,1.03809023,715.53,714.42,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142485803,1.03809023,715.54,714.43,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142487005,1.03809023,715.6,714.44,1.03112219]
["bitfinex-derivatives","BNBF0:USTF0",1736142488305,0.27943107,715.74,714.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736142498315,1.03809023,715.69,714.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736142499317,1.03809023,715.63,714.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736142500717,1.03809023,715.62,714.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736142501415,1.03809023,715.64,714.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736142502119,1.03809023,715.63,714.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736142504022,1.03809023,715.64,714.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736142504821,1.03809023,715.65,714.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736142505821,1.03809023,715.66,714.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736142508017,1.03809023,715.71,714.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736142508917,1.03809023,715.58,714.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736142510920,1.03809023,715.63,714.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736142512027,1.03809023,715.66,714.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736142517130,1.03809023,715.64,714.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736142518632,1.03809023,715.66,714.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736142518933,1.31755254,715.66,714.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736142519831,0.27946231,715.66,714.42,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736142528038,0.27946231,715.66,714.42,1.30794736]
["bitfinex-derivatives","BNBF0:USTF0",1736142528238,0.27946231,715.66,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1736142529737,0.27946231,715.66,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142543043,1.03809023,715.62,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142543945,0.27946231,715.66,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142545845,1.04618733,715.6,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142547138,0.27946231,715.66,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142548444,1.32564964,715.66,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142549543,1.04618733,715.64,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142550747,1.04618733,715.62,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142553851,1.04618733,715.63,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142554660,1.04618733,715.65,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142556766,1.04618733,715.61,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142557654,1.04618733,715.56,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142558853,1.04618733,715.57,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142560149,0.27946231,715.66,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142560150,1.04618733,715.59,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142561556,0.27946231,715.66,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142579865,1.04618733,715.64,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142580069,1.32565745,715.64,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142581271,1.04618733,715.54,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142582369,1.04618733,715.55,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142583367,1.04618733,715.56,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142584467,1.04618733,715.53,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142585271,1.04618733,715.55,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142586270,0.27947012,715.64,714.43,0.91094345]
["bitfinex-derivatives","BNBF0:USTF0",1736142592173,0.27947012,715.64,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142592374,1.32565745,715.64,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142593274,0.27947012,715.64,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142595479,1.04618733,715.63,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142595680,0.27947793,715.62,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142596577,1.04618733,715.38,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142597880,1.04618733,715.39,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142599473,1.04618733,715.4,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142600574,0.27947793,715.62,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142600575,1.04618733,715.31,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142601678,1.04618733,715.3,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142602777,1.04618733,715.13,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142603579,1.04618733,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142604583,1.04618733,715.11,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142606887,1.04618733,715.08,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142607888,1.04618733,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142608984,2.1359658,715.73,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142608985,1.04618733,715.4,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142609881,1.04618733,715.43,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142611189,1.04618733,715.49,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142612088,1.04618733,715.5,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142612679,1.25542479,715.73,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142612680,1.04618733,715.51,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142613789,1.04618733,715.57,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142614186,0.27950136,715.56,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142621687,1.04618733,715.48,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142622784,1.04618733,715.46,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142626093,1.04618733,715.28,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142627290,1.04618733,715.27,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142627994,2.1359658,715.55,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142627995,1.04618733,715.28,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142630197,1.04618733,715.29,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142631694,1.04618733,715.3,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142633792,1.04618733,715.28,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142634793,1.04618733,715.3,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142635899,1.04618733,715.26,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142636993,1.04618733,715.4,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142637896,1.04618733,715.41,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142638995,1.04618733,715.42,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142641302,1.04618733,715.4,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142643306,1.04618733,715.39,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142644404,1.04618733,715.36,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142646706,1.04618733,715.37,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142647706,1.04618733,715.3,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142648808,1.04618733,715.28,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142649507,0.27950136,715.56,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142649508,1.04618733,715.14,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142650408,1.04618733,715.12,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142651812,1.04618733,715.13,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142652814,1.25542479,715.3,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142652815,1.04618733,715.05,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142653810,1.04618733,715.07,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142654512,1.04618733,715.18,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142656507,1.04618733,715.24,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142657511,1.04618733,715.25,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142658309,1.04618733,715.29,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142661515,0.27954825,715.44,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142661516,1.04618733,715.32,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142662515,0.27954825,715.44,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142662516,1.04618733,715.35,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142663518,1.04618733,715.33,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142664518,1.04618733,715.3,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142664920,0.27960687,715.29,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142665815,1.04618733,715.26,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142667023,1.04618733,715.23,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142669524,1.04618733,715.21,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142669918,1.32582547,715.21,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142670323,0.27963814,715.21,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142671327,1.04618733,715.2,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142672023,1.32582547,715.21,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142673529,0.27963814,715.21,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142676626,1.04618733,715.1,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142677827,1.04618733,715.05,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142678635,1.04618733,715.06,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142679429,1.04618733,715.08,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142681234,1.04618733,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142683333,1.3258724,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142684930,1.04618733,715.06,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142687031,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142687032,1.04618733,715.08,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142688238,1.04618733,715.02,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142688959,1.04618733,715.01,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142693240,1.04618733,714.97,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142694540,1.04618733,714.96,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142695142,1.04618733,714.95,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142695941,1.04618733,714.94,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142696742,1.04618733,714.93,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142697742,1.53510986,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142697743,1.04618733,714.91,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142699441,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142715456,1.3258724,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142717858,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142722861,1.04618733,715.07,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142723758,1.04618733,715.08,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142725063,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142753095,1.3258724,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142754896,1.04618733,715.06,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142755789,1.04618733,714.94,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142756992,1.04618733,714.93,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142757894,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142778413,1.04618733,715.05,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142779312,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142779313,1.04618733,715.06,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142782816,1.04618733,715.05,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142783916,1.04618733,715.01,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142785117,1.04618733,714.99,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142785913,1.04618733,714.98,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142787818,1.04618733,715.04,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142789013,1.04618733,715.05,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142790221,1.04618733,715.07,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142790921,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142803932,1.04618733,714.92,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142804927,1.04618733,714.95,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142806227,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142827351,1.04618733,715.05,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142828246,1.04618733,715.06,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142829355,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142863180,1.3258724,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142863777,1.04618733,715.08,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142864778,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142887405,1.04618733,715.08,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142888602,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142898716,1.04618733,715.05,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142899907,1.04618733,715.04,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142901007,1.04618733,715.0,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142902810,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142902811,1.04618733,715.02,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142904111,1.04618733,715.07,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142907411,1.04618733,715.08,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142908614,1.04618733,715.07,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142909509,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142919419,1.04618733,714.95,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142920111,1.04618733,714.96,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142921214,1.04618733,714.97,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142923322,1.3258724,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142924523,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142940934,1.04618733,715.08,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142942241,1.3258724,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142943037,1.04618733,715.08,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142944046,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142944047,1.04618733,715.07,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142945145,1.04618733,714.99,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142946043,1.04618733,714.98,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142946945,1.04618733,714.96,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142948151,1.04618733,714.92,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142951749,1.04618733,714.91,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142952546,1.04618733,714.9,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142953551,1.04618733,714.93,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142954748,1.04618733,714.91,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142955752,1.04618733,714.88,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142957058,1.04618733,714.85,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142958156,1.04618733,714.84,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142959564,1.04618733,714.81,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142960961,2.41565087,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142960962,1.04618733,714.8,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142961756,1.04618733,714.79,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142963764,1.04618733,714.85,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142964764,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142964765,1.04618733,714.84,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142965560,1.04618733,714.91,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142966467,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142966468,1.04618733,714.9,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142967365,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142978279,1.04618733,714.99,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142980379,1.04618733,714.98,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142982679,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142982680,1.04618733,715.0,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142983686,1.04618733,715.01,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142986485,1.04618733,715.02,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142987887,1.04618733,714.94,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142989092,1.04618733,714.89,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142990488,1.04618733,714.9,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142991582,1.04618733,714.87,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142995795,1.04618733,714.76,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142997990,1.04618733,714.75,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736142998888,1.04618733,714.76,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143000195,1.04618733,714.74,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143000795,1.04618733,714.72,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143001993,1.04618733,714.73,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143004298,1.04618733,714.77,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143006000,1.04618733,714.78,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143006898,1.04618733,714.83,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143007497,1.04618733,714.85,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143008898,1.04618733,714.92,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143009290,2.1359658,715.23,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143009495,1.04618733,715.38,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143010499,1.04618733,715.41,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143011699,1.04618733,715.43,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143012799,1.04618733,715.44,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143013997,1.04618733,715.47,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143014998,1.04618733,715.43,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143016102,1.04618733,715.45,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143016798,1.04618733,715.44,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143018203,1.04618733,715.36,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143019302,1.04618733,715.2,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143020401,5.4734634,715.77,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143020402,1.04618733,715.11,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143021402,5.4734634,715.65,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143021403,1.04618733,715.08,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143022707,1.04618733,714.89,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143026114,1.04618733,714.86,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143028609,1.04618733,714.87,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143029609,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143040020,1.04618733,714.93,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143040820,1.04618733,714.97,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143041921,1.04618733,714.99,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143042724,1.04618733,714.98,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143043822,1.04618733,714.99,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143045823,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143050221,1.04618733,715.07,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143051228,0.27968507,715.09,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143061632,1.04618733,715.01,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143063832,1.04618733,715.02,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143064834,0.27971636,715.01,714.43,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736143066137,0.27971636,715.01,714.43,0.62351002]
["bitfinex-derivatives","BNBF0:USTF0",1736143067035,1.04618733,714.87,714.43,0.62351002]
["bitfinex-derivatives","BNBF0:USTF0",1736143068136,1.04618733,714.89,714.43,0.62351002]
["bitfinex-derivatives","BNBF0:USTF0",1736143068940,1.04618733,714.9,714.43,0.62351002]
["bitfinex-derivatives","BNBF0:USTF0",1736143070140,1.04618733,714.91,714.43,0.62351002]
["bitfinex-derivatives","BNBF0:USTF0",1736143071039,1.04618733,714.92,714.43,0.62351002]
["bitfinex-derivatives","BNBF0:USTF0",1736143073139,1.04618733,714.93,714.43,0.62351002]
["bitfinex-derivatives","BNBF0:USTF0",1736143073938,1.32593499,714.93,714.43,0.62351002]
["bitfinex-derivatives","BNBF0:USTF0",1736143074341,0.27974766,714.93,714.43,0.62351002]
["bitfinex-derivatives","BNBF0:USTF0",1736143076739,1.04618733,714.89,714.43,0.62351002]
["bitfinex-derivatives","BNBF0:USTF0",1736143078740,1.04618733,714.83,714.43,0.62351002]
["bitfinex-derivatives","BNBF0:USTF0",1736143080444,1.04618733,714.83,713.32,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143080750,1.04618733,714.83,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736143080941,0.27974766,714.93,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736143080942,1.04618733,714.8,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736143081747,1.04618733,714.8,713.33,0.94137514]
["bitfinex-derivatives","BNBF0:USTF0",1736143081942,1.04618733,714.77,713.33,0.94137514]
["bitfinex-derivatives","BNBF0:USTF0",1736143082948,1.04618733,714.78,713.33,0.94137514]
["bitfinex-derivatives","BNBF0:USTF0",1736143084050,1.04618733,714.76,713.33,0.94137514]
["bitfinex-derivatives","BNBF0:USTF0",1736143084745,1.04618733,714.76,713.34,0.25749984]
["bitfinex-derivatives","BNBF0:USTF0",1736143084950,1.04618733,714.76,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143085444,0.27974766,714.93,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143085445,1.04618733,714.77,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143086451,1.04618733,714.84,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143087749,0.27974766,714.93,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143088645,1.04618733,714.91,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143090351,1.04618733,714.85,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143091452,1.04618733,714.76,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143092953,1.04618733,714.71,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143094750,1.04618733,714.74,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143095552,1.04618733,714.77,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143096356,1.04618733,714.78,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143097151,1.04618733,714.79,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143098058,1.04618733,714.81,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143099155,1.04618733,714.88,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143100060,1.04618733,714.91,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143101060,0.27974766,714.93,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143101061,1.04618733,714.9,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143105566,1.04618733,714.86,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736143106863,1.04618733,714.86,713.35,1.02836728]
["bitfinex-derivatives","BNBF0:USTF0",1736143107260,0.27974766,714.93,713.35,1.02836728]
["bitfinex-derivatives","BNBF0:USTF0",1736143107261,1.04618733,714.87,713.35,1.02836728]
["bitfinex-derivatives","BNBF0:USTF0",1736143108465,1.04618733,714.86,713.35,1.02836728]
["bitfinex-derivatives","BNBF0:USTF0",1736143109360,0.27974766,714.93,713.35,1.02836728]
["bitfinex-derivatives","BNBF0:USTF0",1736143123778,0.27974766,714.93,713.36,0.25748149]
["bitfinex-derivatives","BNBF0:USTF0",1736143124078,0.27974766,714.93,713.37,0.28035942]
["bitfinex-derivatives","BNBF0:USTF0",1736143124378,0.27974766,714.93,713.38,0.25748149]
["bitfinex-derivatives","BNBF0:USTF0",1736143125175,0.27974766,714.93,713.39,0.28035156]
["bitfinex-derivatives","BNBF0:USTF0",1736143127973,0.27974766,714.93,713.39,0.99835156]
["bitfinex-derivatives","BNBF0:USTF0",1736143128180,1.04618733,714.91,713.39,0.99835156]
["bitfinex-derivatives","BNBF0:USTF0",1736143129280,0.27974766,714.93,713.39,0.99835156]
["bitfinex-derivatives","BNBF0:USTF0",1736143129281,1.04618733,714.86,713.39,0.99835156]
["bitfinex-derivatives","BNBF0:USTF0",1736143130580,1.04618733,714.92,713.39,0.99835156]
["bitfinex-derivatives","BNBF0:USTF0",1736143131977,1.04618733,714.88,713.39,0.99835156]
["bitfinex-derivatives","BNBF0:USTF0",1736143132175,0.27977114,714.87,713.39,0.99835156]
["bitfinex-derivatives","BNBF0:USTF0",1736143141684,0.27977114,714.87,713.44,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143141878,0.27977114,714.87,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1736143146484,1.04618733,714.85,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1736143147685,1.04618733,714.75,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1736143148186,1.04618733,714.75,713.45,1.01532798]
["bitfinex-derivatives","BNBF0:USTF0",1736143148591,1.04618733,714.76,713.45,1.01532798]
["bitfinex-derivatives","BNBF0:USTF0",1736143149889,1.04618733,714.75,713.45,1.01532798]
["bitfinex-derivatives","BNBF0:USTF0",1736143151888,1.04618733,714.71,713.45,2.05396312]
["bitfinex-derivatives","BNBF0:USTF0",1736143153087,1.04618733,714.84,713.45,1.01532798]
["bitfinex-derivatives","BNBF0:USTF0",1736143154494,0.27977114,714.87,713.45,1.01532798]
["bitfinex-derivatives","BNBF0:USTF0",1736143163894,1.04618733,714.78,713.49,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143164098,1.04618733,714.78,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736143164895,1.04618733,714.84,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736143166994,1.04618733,714.83,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736143168595,0.27977114,714.87,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1736143178007,1.04618733,714.79,713.52,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143179412,1.04618733,714.79,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1736143180111,1.04618733,714.8,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1736143181411,1.04618733,714.79,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1736143182413,0.27977114,714.87,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1736143202127,1.04618733,715.62,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1736143202330,0.27948574,715.6,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1736143203425,0.27948574,715.6,713.54,0.2573639]
["bitfinex-derivatives","BNBF0:USTF0",1736143204229,1.04618733,715.4,713.61,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143204426,0.27956778,715.39,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1736143207031,0.27956778,715.39,713.64,0.25736227]
["bitfinex-derivatives","BNBF0:USTF0",1736143207934,1.04618733,715.38,713.64,1.29599741]
["bitfinex-derivatives","BNBF0:USTF0",1736143208227,1.04618733,715.38,713.65,0.25736227]
["bitfinex-derivatives","BNBF0:USTF0",1736143208431,1.04618733,715.38,713.64,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143208632,1.04618733,715.38,713.65,0.25734571]
["bitfinex-derivatives","BNBF0:USTF0",1736143208829,0.27956778,715.39,713.65,0.25734571]
["bitfinex-derivatives","BNBF0:USTF0",1736143209328,0.27956778,715.39,713.64,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143209633,1.04618733,715.4,713.65,0.25723274]
["bitfinex-derivatives","BNBF0:USTF0",1736143210033,1.04618733,715.85,713.76,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143210234,0.27939204,715.84,713.77,0.25723274]
["bitfinex-derivatives","BNBF0:USTF0",1736143212030,0.27939204,715.84,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736143212632,0.27939204,715.84,713.88,0.25719641]
["bitfinex-derivatives","BNBF0:USTF0",1736143212828,0.27939204,715.84,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736143215434,0.27939204,715.84,713.91,0.25719765]
["bitfinex-derivatives","BNBF0:USTF0",1736143216136,0.27939204,715.84,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1736143216535,0.27939204,715.84,713.94,0.25720193]
["bitfinex-derivatives","BNBF0:USTF0",1736143216934,0.27939204,715.84,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1736143220740,0.27939204,715.84,713.97,0.25721431]
["bitfinex-derivatives","BNBF0:USTF0",1736143220940,0.27939204,715.84,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1736143222141,0.27939204,715.84,714.0,0.25720646]
["bitfinex-derivatives","BNBF0:USTF0",1736143222342,0.27939204,715.84,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1736143222841,0.27939204,715.84,714.02,0.86410419]
["bitfinex-derivatives","BNBF0:USTF0",1736143223842,0.27939204,715.84,714.03,0.25721201]
["bitfinex-derivatives","BNBF0:USTF0",1736143224042,0.27939204,715.84,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1736143225544,0.27939204,715.84,714.06,0.2572069]
["bitfinex-derivatives","BNBF0:USTF0",1736143225743,0.27939204,715.84,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1736143227643,0.27939204,715.84,714.06,0.25720985]
["bitfinex-derivatives","BNBF0:USTF0",1736143227844,0.27939204,715.84,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1736143229143,0.27939204,715.84,714.06,0.25720954]
["bitfinex-derivatives","BNBF0:USTF0",1736143229541,0.27939204,715.84,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1736143229841,0.27939204,715.84,714.06,0.25720843]
["bitfinex-derivatives","BNBF0:USTF0",1736143230538,0.27939204,715.84,714.08,0.28008066]
["bitfinex-derivatives","BNBF0:USTF0",1736143230739,0.27939204,715.84,714.09,0.25720843]
["bitfinex-derivatives","BNBF0:USTF0",1736143230939,0.27939204,715.84,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736143231243,0.27939204,715.84,714.12,0.25720843]
["bitfinex-derivatives","BNBF0:USTF0",1736143231443,0.27939204,715.84,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736143239843,0.27939204,715.84,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143243648,1.04618733,715.8,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143243844,0.27941546,715.78,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143245245,1.04618733,715.58,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143245448,0.27949746,715.57,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143246043,1.04618733,715.56,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143246246,0.27950527,715.55,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143247146,1.3256926,715.55,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143248452,1.04618733,715.47,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143249252,1.04618733,715.51,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143250252,0.27950527,715.55,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143271468,1.04618733,715.53,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143272364,1.04618733,715.51,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143273167,1.04618733,715.49,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143275268,1.04618733,715.48,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143276371,0.27950527,715.55,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143276372,1.04618733,715.5,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143277666,1.04618733,715.53,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143278673,0.27950527,715.55,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143278674,1.04618733,715.54,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143279670,0.27950527,715.55,714.14,2.17469227]
["bitfinex-derivatives","BNBF0:USTF0",1736143280577,0.27950527,715.55,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143292785,1.04618733,715.9,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143293187,1.04618733,715.92,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143294291,1.04618733,715.99,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143294491,0.27933741,715.98,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143298995,1.04618733,715.97,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143299791,1.32553254,715.96,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143300093,0.27934911,715.95,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143300494,1.04618733,715.92,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143300794,0.27936472,715.91,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143303393,1.04618733,715.89,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143303993,0.27937643,715.88,714.14,1.13605713]
["bitfinex-derivatives","BNBF0:USTF0",1736143308606,0.27937643,715.88,714.14,2.17469227]
["bitfinex-derivatives","BNBF0:USTF0",1736143309506,0.27937643,715.88,714.16,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143309906,0.27937643,715.88,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736143310907,0.27937643,715.88,714.18,1.05504144]
["bitfinex-derivatives","BNBF0:USTF0",1736143312203,0.27937643,715.88,714.19,0.25714113]
["bitfinex-derivatives","BNBF0:USTF0",1736143312408,0.27937643,715.88,714.18,1.05504144]
["bitfinex-derivatives","BNBF0:USTF0",1736143312606,0.27937643,715.88,714.19,0.25712392]
["bitfinex-derivatives","BNBF0:USTF0",1736143312807,0.27937643,715.88,714.39,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143315106,0.27937643,715.88,714.36,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143315299,0.27937643,715.88,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1736143328216,0.27937643,715.88,714.38,1.18096304]
["bitfinex-derivatives","BNBF0:USTF0",1736143344921,0.27937643,715.88,714.41,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143345114,0.27937643,715.88,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1736143347722,0.27937643,715.88,714.43,1.31857859]
["bitfinex-derivatives","BNBF0:USTF0",1736143348529,0.27937643,715.88,714.44,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143348724,0.27937643,715.88,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1736143350225,0.27937643,715.88,714.48,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143350430,0.27937643,715.88,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736143353023,0.27937643,715.88,714.5,1.31855116]
["bitfinex-derivatives","BNBF0:USTF0",1736143355433,0.27937643,715.88,714.63,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143355725,0.27937643,715.88,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1736143356527,1.04618733,716.11,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1736143357829,1.04618733,716.92,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1736143358027,0.27901396,716.81,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1736143358736,1.04618733,716.57,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1736143358933,0.2791152,716.55,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1736143361336,1.04618733,716.47,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1736143361636,0.27915026,716.46,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1736143372643,0.27915026,716.46,714.64,0.97986118]
["bitfinex-derivatives","BNBF0:USTF0",1736143378345,1.04618733,716.45,714.64,0.97986118]
["bitfinex-derivatives","BNBF0:USTF0",1736143379251,1.04618733,716.43,714.64,0.97986118]
["bitfinex-derivatives","BNBF0:USTF0",1736143379443,0.27916585,716.42,714.64,0.97986118]
["bitfinex-derivatives","BNBF0:USTF0",1736143379849,0.27916585,716.42,714.65,0.25699676]
["bitfinex-derivatives","BNBF0:USTF0",1736143380446,1.04618733,716.37,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1736143381052,0.27918923,716.36,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1736143381849,0.27918923,716.36,714.68,0.25698967]
["bitfinex-derivatives","BNBF0:USTF0",1736143382555,0.27918923,716.36,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1736143391957,1.04618733,716.34,714.73,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143393058,0.27918923,716.36,714.75,1.31845325]
["bitfinex-derivatives","BNBF0:USTF0",1736143393059,1.04618733,716.33,714.75,1.31845325]
["bitfinex-derivatives","BNBF0:USTF0",1736143393360,1.04618733,716.33,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1736143393958,1.04618733,716.31,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1736143394962,1.04618733,716.22,714.82,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143395163,1.04618733,716.22,714.83,0.2797868]
["bitfinex-derivatives","BNBF0:USTF0",1736143396164,1.04618733,716.1,714.89,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143397063,1.04618733,716.09,714.9,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143397561,1.04618733,716.09,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1736143397865,1.04618733,716.08,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1736143398964,1.04618733,716.08,714.9,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143399363,1.04618733,716.08,714.7,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143399364,1.04618733,716.09,714.93,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143400267,1.04618733,716.08,714.94,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143400966,1.04618733,716.1,714.96,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143402061,1.04618733,716.05,715.0,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143403663,1.04618733,716.06,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143406673,1.04618733,716.22,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143407575,1.04618733,716.21,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143408676,1.04618733,716.2,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143409678,1.04618733,716.37,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143410679,1.04618733,716.44,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143411881,1.04618733,716.46,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143412582,1.04618733,716.37,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143413984,1.04618733,716.44,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143416186,1.04618733,716.47,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143417487,1.04618733,716.6,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143418884,1.04618733,716.65,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143419886,1.04618733,716.66,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143420985,1.04618733,716.7,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143421982,1.04618733,716.72,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143423286,1.25542479,717.02,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143423287,1.04618733,716.73,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143424091,1.04618733,716.67,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143425181,1.04618733,716.63,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143426689,1.04618733,716.69,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143427188,0.383,716.68,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143429183,1.04618733,716.66,715.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1736143429484,0.27907625,716.65,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1736143430089,1.32526358,716.65,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1736143430290,0.477,716.64,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1736143430891,0.477,716.64,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143444297,0.27907625,716.65,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143445701,0.477,716.64,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143458313,0.383,716.63,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143470525,0.27908794,716.62,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143471832,0.478,716.61,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143472123,0.27909572,716.6,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143475531,0.383,716.59,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143475838,0.27910351,716.58,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143485137,0.478,716.57,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143485333,0.2791113,716.56,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143492640,1.04618733,716.46,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143493935,1.04618733,716.48,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143495039,1.04618733,716.47,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143496045,1.04618733,716.45,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143497040,1.04618733,716.42,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143498241,1.04618733,716.41,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143499349,1.04618733,716.36,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143500245,1.04618733,716.35,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143501050,1.04618733,716.36,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143501752,1.04618733,716.43,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143502850,1.04618733,716.44,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143503650,1.04618733,716.43,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143504751,1.04618733,716.38,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143505350,0.478,716.37,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143506351,0.478,716.37,715.01,2.0263515]
["bitfinex-derivatives","BNBF0:USTF0",1736143506649,1.04618733,716.35,715.01,2.0263515]
["bitfinex-derivatives","BNBF0:USTF0",1736143507352,0.478,716.37,715.01,2.0263515]
["bitfinex-derivatives","BNBF0:USTF0",1736143507353,1.04618733,716.34,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143509148,1.04618733,716.25,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143509952,0.478,716.37,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143509953,1.04618733,716.34,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143511158,1.04618733,716.36,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143513657,1.52418733,716.37,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143514661,1.80337266,716.37,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143515565,0.75718533,716.37,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143521470,0.27918533,716.37,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143522768,0.478,716.36,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143524566,0.27919313,716.35,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143528071,0.384,716.34,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143528365,0.27920092,716.33,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143540694,0.479,716.32,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143540992,0.27920872,716.31,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143544395,1.32539605,716.31,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143545795,1.04618733,716.29,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143546098,0.27922041,716.28,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143546901,1.32540774,716.28,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143549103,1.04618733,716.23,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143550105,1.32540774,716.28,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143551410,0.384,716.27,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143552001,0.27922821,716.26,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143552407,1.32541554,716.26,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143553706,1.04618733,716.22,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143555005,1.04618733,716.12,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143555909,1.04618733,716.1,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143557009,1.04618733,716.25,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143557905,1.04618733,716.23,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143559011,1.04618733,716.19,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143559809,0.27923211,716.25,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143572011,0.479,716.24,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143579523,0.385,716.23,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143598037,0.479,716.22,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143599749,0.385,716.21,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143601948,1.43118733,716.21,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143603149,1.04618733,716.17,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143605348,0.385,716.21,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143613154,1.04618733,716.13,715.01,0.98771636]
["bitfinex-derivatives","BNBF0:USTF0",1736143614947,1.04618733,716.13,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143615153,0.2792828,716.12,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143624957,0.385,716.11,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143627955,0.2792906,716.1,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143628358,0.48,716.09,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143628559,0.2792984,716.08,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143638070,1.04618733,716.02,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143638369,0.2793296,716.0,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143641472,0.48,715.99,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143641973,0.27934131,715.97,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143650579,1.04618733,715.96,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143651077,0.385,715.95,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143652079,1.04618733,715.84,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143652879,0.385,715.95,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143652880,1.04618733,715.78,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143654278,1.04618733,715.77,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143655279,0.385,715.95,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143655280,1.04618733,715.93,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143656075,1.43118733,715.95,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143656975,1.04618733,715.94,715.01,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736143657376,1.04618733,715.94,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143658783,1.04618733,715.93,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143658981,0.27936472,715.91,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143659984,1.04618733,715.89,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143660287,0.27938033,715.87,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143660979,1.04618733,715.81,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143661182,0.27940765,715.8,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143663791,0.48,715.79,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143665193,0.27941546,715.78,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143668296,0.385,715.77,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143669398,0.27942327,715.76,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143671203,1.04618733,715.73,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143672299,1.04618733,715.72,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143674396,1.04618733,715.47,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143675305,1.04618733,715.45,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143676505,1.04618733,715.44,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143677608,4.33782301,715.67,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143677609,1.04618733,715.4,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143677810,0.27956778,715.39,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143678609,1.32575511,715.39,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143679605,1.04618733,715.38,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143680705,1.04618733,715.37,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143682010,1.04618733,715.31,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143682909,0.27956778,715.39,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143682910,1.04618733,715.27,715.01,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1736143683308,1.04618733,715.27,713.68,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143683510,1.04618733,715.27,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736143683713,1.04618733,715.27,713.71,0.25734292]
["bitfinex-derivatives","BNBF0:USTF0",1736143684013,1.04618733,715.28,713.71,0.25734292]
["bitfinex-derivatives","BNBF0:USTF0",1736143684914,1.04618733,715.23,713.71,0.25734292]
["bitfinex-derivatives","BNBF0:USTF0",1736143686414,1.04618733,715.17,713.77,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143686617,1.04618733,715.17,713.78,0.25734292]
["bitfinex-derivatives","BNBF0:USTF0",1736143687316,1.04618733,715.17,713.78,1.13634292]
["bitfinex-derivatives","BNBF0:USTF0",1736143687512,1.04618733,715.17,713.79,0.25734292]
["bitfinex-derivatives","BNBF0:USTF0",1736143687718,1.04618733,715.13,713.81,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143688518,1.04618733,715.1,713.81,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143689617,1.04618733,715.1,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1736143689819,1.04618733,715.3,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1736143691619,0.27956778,715.39,713.83,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143693122,1.32575511,715.39,713.83,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143693523,1.32575511,715.39,713.84,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143694118,1.32575511,715.39,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736143694723,0.27956778,715.39,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736143695123,0.481,715.38,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736143699220,1.04618733,715.37,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736143699423,0.386,715.36,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736143700133,1.43218733,715.36,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736143700925,0.386,715.36,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736143701929,1.04618733,715.32,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736143702925,1.04618733,715.31,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736143703928,1.04618733,715.25,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736143704931,1.04618733,715.24,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736143706035,1.04618733,715.2,713.86,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143706330,1.04618733,715.2,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736143706938,1.04618733,715.14,713.88,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143707135,1.04618733,715.14,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736143707733,1.04618733,715.17,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736143710138,1.04618733,715.31,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736143711132,1.04618733,715.33,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736143711538,1.04618733,715.33,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143713343,0.386,715.36,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143713344,1.43218733,715.36,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143714345,0.386,715.36,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143719644,0.481,715.38,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143719943,1.52718733,715.38,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143720744,0.386,715.37,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143720944,1.04618733,715.34,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143722055,1.04618733,715.31,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143723245,1.04618733,715.26,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143724342,1.04618733,715.14,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143725449,1.04618733,715.13,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143727249,1.04618733,715.24,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143728549,1.04618733,715.23,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143729751,0.481,715.25,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143734352,1.04618733,715.24,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143735651,1.04618733,715.23,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143736857,0.386,715.22,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143737761,1.04618733,715.19,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143738956,1.04618733,715.18,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143740663,1.04618733,715.19,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143741561,1.04618733,715.18,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143742466,0.481,715.17,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143763581,0.386,715.22,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143764889,0.481,715.21,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143767388,0.386,715.2,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143781797,0.481,715.19,713.89,0.8561552]
["bitfinex-derivatives","BNBF0:USTF0",1736143787801,0.481,715.19,714.01,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143788898,0.481,715.19,713.94,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143789304,0.481,715.19,713.94,1.66663514]
["bitfinex-derivatives","BNBF0:USTF0",1736143790006,0.481,715.19,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736143792407,0.386,715.18,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736143805013,0.481,715.17,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736143807717,0.386,715.16,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736143819431,0.481,715.15,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736143820427,0.481,715.15,713.95,1.14713166]
["bitfinex-derivatives","BNBF0:USTF0",1736143828532,1.04618733,715.11,713.95,1.14713166]
["bitfinex-derivatives","BNBF0:USTF0",1736143829734,1.04618733,715.12,713.95,1.14713166]
["bitfinex-derivatives","BNBF0:USTF0",1736143831635,1.04618733,715.13,713.95,1.14713166]
["bitfinex-derivatives","BNBF0:USTF0",1736143834032,0.386,715.12,713.95,1.14713166]
["bitfinex-derivatives","BNBF0:USTF0",1736143835535,1.04618733,715.06,713.95,1.14713166]
["bitfinex-derivatives","BNBF0:USTF0",1736143836530,1.04618733,715.04,713.95,1.14713166]
["bitfinex-derivatives","BNBF0:USTF0",1736143837535,1.04618733,715.05,713.95,1.14713166]
["bitfinex-derivatives","BNBF0:USTF0",1736143838429,0.481,715.04,713.95,1.14713166]
["bitfinex-derivatives","BNBF0:USTF0",1736143842039,0.481,715.04,713.99,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736143843239,0.481,715.04,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736143843637,0.481,715.04,713.95,0.96613166]
["bitfinex-derivatives","BNBF0:USTF0",1736143858453,0.481,715.04,713.96,0.25727007]
["bitfinex-derivatives","BNBF0:USTF0",1736143858654,0.481,715.04,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1736143861152,0.386,715.03,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1736143861957,0.386,715.03,713.97,0.89812381]
["bitfinex-derivatives","BNBF0:USTF0",1736143865761,0.481,715.02,713.97,0.89812381]
["bitfinex-derivatives","BNBF0:USTF0",1736143883769,0.386,715.03,713.97,0.89812381]
["bitfinex-derivatives","BNBF0:USTF0",1736143884873,0.481,715.02,713.97,0.89812381]
["bitfinex-derivatives","BNBF0:USTF0",1736143890273,0.386,715.01,713.97,0.89812381]
["bitfinex-derivatives","BNBF0:USTF0",1736143904483,0.481,715.02,713.97,0.89812381]
["bitfinex-derivatives","BNBF0:USTF0",1736143905383,0.386,715.01,713.97,0.89812381]
["bitfinex-derivatives","BNBF0:USTF0",1736143906982,0.481,715.0,713.97,0.89812381]
["bitfinex-derivatives","BNBF0:USTF0",1736143925106,0.386,715.01,713.97,0.89812381]
["bitfinex-derivatives","BNBF0:USTF0",1736143926309,0.481,715.0,713.97,0.89812381]
["bitfinex-derivatives","BNBF0:USTF0",1736143929710,0.386,714.99,713.97,0.89812381]
["bitfinex-derivatives","BNBF0:USTF0",1736143935411,1.04618733,714.97,713.97,0.89812381]
["bitfinex-derivatives","BNBF0:USTF0",1736143936317,1.04618733,714.92,713.97,0.89812381]
["bitfinex-derivatives","BNBF0:USTF0",1736143937419,1.04618733,714.91,713.97,0.89812381]
["bitfinex-derivatives","BNBF0:USTF0",1736143938419,0.386,714.99,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143941820,0.481,715.0,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143942823,0.386,714.99,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143949019,1.04618733,714.85,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143949926,0.386,714.99,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143952426,0.481,714.98,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143957824,0.27973592,714.96,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143964032,0.386,714.95,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143964234,0.27974766,714.93,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143976739,0.48,714.92,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143976943,0.2797594,714.9,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143978239,1.04618733,714.89,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143978741,0.27977114,714.87,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143979143,1.04618733,714.85,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143980045,0.2797868,714.83,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143980248,1.04618733,714.8,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143980447,0.27980637,714.78,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143981247,1.04618733,714.74,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143981450,0.27982594,714.73,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143982650,1.04618733,714.7,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143985050,1.04618733,714.52,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143986448,0.2799121,714.51,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143987249,0.386,714.5,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143987451,0.27991994,714.49,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143987651,1.04618733,714.47,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143987851,0.27993169,714.46,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143989354,1.04618733,714.45,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143989553,0.27993953,714.44,713.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1736143991056,0.27993953,714.44,713.97,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1736143997760,0.48,714.43,713.97,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1736143998760,0.27994736,714.42,713.97,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1736144000461,0.386,714.41,713.97,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1736144002461,0.2799552,714.4,713.97,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1736144004264,0.2799552,714.4,712.26,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736144004562,0.2799552,714.4,712.28,0.28078845]
["bitfinex-derivatives","BNBF0:USTF0",1736144004768,0.2799552,714.4,712.29,0.25777257]
["bitfinex-derivatives","BNBF0:USTF0",1736144005166,0.2799552,714.4,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1736144005373,0.2799552,714.4,712.32,0.25777257]
["bitfinex-derivatives","BNBF0:USTF0",1736144005664,0.2799552,714.4,712.31,1.00677662]
["bitfinex-derivatives","BNBF0:USTF0",1736144005862,0.2799552,714.4,712.32,0.25778258]
["bitfinex-derivatives","BNBF0:USTF0",1736144006062,0.2799552,714.4,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736144006264,0.2799552,714.4,712.35,0.25778258]
["bitfinex-derivatives","BNBF0:USTF0",1736144007268,0.2799552,714.4,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1736144007462,0.2799552,714.4,712.38,0.25777694]
["bitfinex-derivatives","BNBF0:USTF0",1736144007868,1.04618733,714.34,712.38,0.25777694]
["bitfinex-derivatives","BNBF0:USTF0",1736144008067,1.04618733,714.34,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736144008966,0.2799552,714.4,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736144008967,1.04618733,714.35,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736144010364,1.04618733,714.18,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736144011367,1.04618733,714.25,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736144012673,0.385,714.24,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736144017575,0.28002576,714.22,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736144019074,0.48,714.21,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736144020082,0.28003752,714.19,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736144032888,0.385,714.18,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736144033586,0.28004536,714.17,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736144034690,0.28004536,714.17,712.4,0.81274115]
["bitfinex-derivatives","BNBF0:USTF0",1736144043293,1.04618733,714.11,712.4,1.85137629]
["bitfinex-derivatives","BNBF0:USTF0",1736144043598,0.28007281,714.1,712.4,1.85137629]
["bitfinex-derivatives","BNBF0:USTF0",1736144044596,0.28007281,714.1,712.4,0.81274115]
["bitfinex-derivatives","BNBF0:USTF0",1736144044597,1.04618733,714.09,712.4,0.81274115]
["bitfinex-derivatives","BNBF0:USTF0",1736144045497,0.28007281,714.1,712.4,0.81274115]
["bitfinex-derivatives","BNBF0:USTF0",1736144046397,0.479,714.09,712.4,0.81274115]
["bitfinex-derivatives","BNBF0:USTF0",1736144049598,0.479,714.09,712.41,0.25777263]
["bitfinex-derivatives","BNBF0:USTF0",1736144049894,0.479,714.09,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1736144050102,0.385,714.08,712.44,0.25777263]
["bitfinex-derivatives","BNBF0:USTF0",1736144050404,0.385,714.08,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736144050594,0.385,714.08,712.47,0.25777357]
["bitfinex-derivatives","BNBF0:USTF0",1736144050799,0.385,714.08,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1736144051502,1.43118733,714.08,712.58,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736144052095,1.43118733,714.08,712.59,0.25774331]
["bitfinex-derivatives","BNBF0:USTF0",1736144052291,1.43118733,714.08,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736144052697,0.385,714.08,712.61,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736144052896,0.385,714.08,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736144053495,0.385,714.08,712.63,0.25773411]
["bitfinex-derivatives","BNBF0:USTF0",1736144054197,0.385,714.08,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736144054404,0.385,714.08,712.65,0.25773411]
["bitfinex-derivatives","BNBF0:USTF0",1736144054700,0.385,714.08,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736144054897,0.385,714.08,712.66,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736144055102,0.385,714.08,712.67,0.53835143]
["bitfinex-derivatives","BNBF0:USTF0",1736144055302,0.385,714.08,712.68,0.25771664]
["bitfinex-derivatives","BNBF0:USTF0",1736144056698,0.385,714.08,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736144057004,0.385,714.08,712.7,0.25771664]
["bitfinex-derivatives","BNBF0:USTF0",1736144057204,0.385,714.08,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1736144057404,0.385,714.08,712.72,0.25771664]
["bitfinex-derivatives","BNBF0:USTF0",1736144058607,0.385,714.08,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1736144058807,0.385,714.08,712.74,0.25771664]
["bitfinex-derivatives","BNBF0:USTF0",1736144059008,0.385,714.08,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1736144059910,0.385,714.08,712.75,1.10860329]
["bitfinex-derivatives","BNBF0:USTF0",1736144065605,0.479,714.07,712.75,1.10860329]
["bitfinex-derivatives","BNBF0:USTF0",1736144070220,0.384,714.06,712.75,1.10860329]
["bitfinex-derivatives","BNBF0:USTF0",1736144085333,0.479,714.07,712.75,1.10860329]
["bitfinex-derivatives","BNBF0:USTF0",1736144086422,0.384,714.06,712.75,1.10860329]
["bitfinex-derivatives","BNBF0:USTF0",1736144088935,0.6640885,714.06,712.75,1.10860329]
["bitfinex-derivatives","BNBF0:USTF0",1736144089733,0.478,714.05,712.75,1.10860329]
["bitfinex-derivatives","BNBF0:USTF0",1736144090430,0.75809243,714.05,712.75,1.10860329]
["bitfinex-derivatives","BNBF0:USTF0",1736144107848,0.28009243,714.05,712.75,1.10860329]
["bitfinex-derivatives","BNBF0:USTF0",1736144109049,0.478,714.04,712.75,1.10860329]
["bitfinex-derivatives","BNBF0:USTF0",1736144112646,0.383,714.03,712.75,1.10860329]
["bitfinex-derivatives","BNBF0:USTF0",1736144117949,0.383,714.03,712.76,0.2576724]
["bitfinex-derivatives","BNBF0:USTF0",1736144118149,0.383,714.03,712.76,0.25764052]
["bitfinex-derivatives","BNBF0:USTF0",1736144119248,0.383,714.03,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1736144119447,0.383,714.03,712.76,0.93861067]
["bitfinex-derivatives","BNBF0:USTF0",1736144119753,0.383,714.03,712.76,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1736144120147,0.383,714.03,712.77,0.25761284]
["bitfinex-derivatives","BNBF0:USTF0",1736144122554,0.383,714.03,712.76,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1736144122755,0.383,714.03,712.77,0.25760776]
["bitfinex-derivatives","BNBF0:USTF0",1736144125061,0.383,714.03,712.76,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1736144125561,0.383,714.03,712.77,0.25763332]
["bitfinex-derivatives","BNBF0:USTF0",1736144125759,0.383,714.03,712.76,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1736144127158,0.383,714.03,712.77,0.25764846]
["bitfinex-derivatives","BNBF0:USTF0",1736144127559,0.383,714.03,712.76,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1736144135162,0.477,714.02,712.76,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1736144137660,0.383,714.01,712.76,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1736144139262,0.383,714.01,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736144140661,0.383,714.01,712.78,0.81959148]
["bitfinex-derivatives","BNBF0:USTF0",1736144151669,0.383,714.01,712.79,0.25766664]
["bitfinex-derivatives","BNBF0:USTF0",1736144152069,0.383,714.01,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736144152873,0.383,714.01,712.82,0.25765608]
["bitfinex-derivatives","BNBF0:USTF0",1736144154169,0.383,714.01,712.83,0.25765003]
["bitfinex-derivatives","BNBF0:USTF0",1736144154374,0.383,714.01,712.81,1.31921481]
["bitfinex-derivatives","BNBF0:USTF0",1736144154575,0.383,714.01,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1736144159170,0.477,714.0,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1736144163883,0.382,713.99,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1736144168480,0.382,713.99,712.84,0.25767353]
["bitfinex-derivatives","BNBF0:USTF0",1736144168783,0.382,713.99,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736144168984,0.382,713.99,712.87,0.25767353]
["bitfinex-derivatives","BNBF0:USTF0",1736144169380,0.382,713.99,712.88,0.25766211]
["bitfinex-derivatives","BNBF0:USTF0",1736144169577,0.382,713.99,712.97,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736144169784,0.382,713.99,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736144170879,0.382,713.99,712.98,0.86951277]
["bitfinex-derivatives","BNBF0:USTF0",1736144177385,0.476,713.98,712.98,0.86951277]
["bitfinex-derivatives","BNBF0:USTF0",1736144189292,0.476,713.98,712.98,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1736144189496,0.28012381,713.97,712.98,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1736144193199,0.382,713.96,712.98,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1736144201702,0.476,713.95,712.98,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1736144217514,0.381,713.94,712.98,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1736144229821,0.475,713.93,712.98,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1736144248535,0.38,713.92,712.98,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1736144253146,0.475,713.91,712.98,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1736144274758,0.38,713.9,712.98,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1736144281365,0.38,713.9,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1736144282263,0.474,713.89,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1736144282763,0.474,713.89,712.99,0.78850884]
["bitfinex-derivatives","BNBF0:USTF0",1736144295278,0.38,713.9,712.99,0.78850884]
["bitfinex-derivatives","BNBF0:USTF0",1736144296376,0.474,713.89,712.99,0.78850884]
["bitfinex-derivatives","BNBF0:USTF0",1736144299079,0.38,713.88,712.99,0.78850884]
["bitfinex-derivatives","BNBF0:USTF0",1736144314688,0.38,713.88,712.99,1.82714398]
["bitfinex-derivatives","BNBF0:USTF0",1736144315992,0.38,713.88,713.0,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736144316188,0.38,713.88,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736144317489,0.38,713.88,713.02,1.03863514]
["bitfinex-derivatives","BNBF0:USTF0",1736144317688,0.38,713.88,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1736144320696,0.474,713.87,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1736144329308,0.379,713.86,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1736144333911,0.474,713.85,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1736144346818,0.474,713.85,713.03,0.8244931]
["bitfinex-derivatives","BNBF0:USTF0",1736144352525,0.379,713.84,713.03,0.8244931]
["bitfinex-derivatives","BNBF0:USTF0",1736144358032,0.473,713.83,713.03,0.8244931]
["bitfinex-derivatives","BNBF0:USTF0",1736144369738,0.379,713.82,713.03,0.8244931]
["bitfinex-derivatives","BNBF0:USTF0",1736144376045,0.473,713.81,713.03,0.8244931]
["bitfinex-derivatives","BNBF0:USTF0",1736144384256,0.473,713.81,713.09,1.05058336]
["bitfinex-derivatives","BNBF0:USTF0",1736144384453,0.473,713.81,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1736144385761,0.473,713.81,713.1,0.97246557]
["bitfinex-derivatives","BNBF0:USTF0",1736144393865,0.379,713.8,713.1,0.97246557]
["bitfinex-derivatives","BNBF0:USTF0",1736144401472,0.473,713.79,713.1,0.97246557]
["bitfinex-derivatives","BNBF0:USTF0",1736144405276,0.473,713.79,713.17,1.05058336]
["bitfinex-derivatives","BNBF0:USTF0",1736144406178,0.473,713.79,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1736144407869,0.473,713.79,713.18,1.09343411]
["bitfinex-derivatives","BNBF0:USTF0",1736144409771,0.09393006,713.79,713.18,1.09343411]
["bitfinex-derivatives","BNBF0:USTF0",1736144410377,0.09393006,713.79,713.24,1.05058336]
["bitfinex-derivatives","BNBF0:USTF0",1736144411277,0.09393006,713.79,713.23,1.05058336]
["bitfinex-derivatives","BNBF0:USTF0",1736144411473,0.09393006,713.79,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1736144416279,5.45071562,715.14,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1736144416280,1.04743065,714.91,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1736144417182,1.25691678,715.11,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1736144417183,1.04743065,715.06,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1736144418283,1.04743065,715.08,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1736144419484,3.34151767,716.9,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1736144419485,1.04743065,715.15,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1736144420381,0.27966552,715.14,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1736144421788,0.27966552,715.14,713.25,0.25747238]
["bitfinex-derivatives","BNBF0:USTF0",1736144423886,0.27966552,715.14,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736144424085,0.27966552,715.14,713.28,0.25747238]
["bitfinex-derivatives","BNBF0:USTF0",1736144424285,0.27966552,715.14,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736144424485,0.27966552,715.14,713.31,0.25747238]
["bitfinex-derivatives","BNBF0:USTF0",1736144424686,0.27966552,715.14,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736144424886,0.27966552,715.14,713.34,0.25747238]
["bitfinex-derivatives","BNBF0:USTF0",1736144425690,0.27966552,715.14,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736144436004,0.27966552,715.14,713.36,0.99836335]
["bitfinex-derivatives","BNBF0:USTF0",1736144439407,1.04743065,715.02,713.36,0.99836335]
["bitfinex-derivatives","BNBF0:USTF0",1736144440406,0.27966552,715.14,713.36,0.99836335]
["bitfinex-derivatives","BNBF0:USTF0",1736144442407,1.04743065,715.13,713.36,0.99836335]
["bitfinex-derivatives","BNBF0:USTF0",1736144443611,0.27966552,715.14,713.36,0.99836335]
["bitfinex-derivatives","BNBF0:USTF0",1736144451217,1.32709617,715.14,713.36,0.99836335]
["bitfinex-derivatives","BNBF0:USTF0",1736144452623,1.04743065,715.13,713.36,0.99836335]
["bitfinex-derivatives","BNBF0:USTF0",1736144452821,0.27967725,715.11,713.36,0.99836335]
["bitfinex-derivatives","BNBF0:USTF0",1736144453423,1.04743065,715.08,713.36,0.99836335]
["bitfinex-derivatives","BNBF0:USTF0",1736144455521,1.04743065,715.1,713.36,0.99836335]
["bitfinex-derivatives","BNBF0:USTF0",1736144456924,1.04743065,715.09,713.36,0.99836335]
["bitfinex-derivatives","BNBF0:USTF0",1736144458121,1.04743065,715.0,713.36,0.99836335]
["bitfinex-derivatives","BNBF0:USTF0",1736144459327,1.04743065,714.86,713.36,0.99836335]
["bitfinex-derivatives","BNBF0:USTF0",1736144460523,1.04743065,714.82,713.36,0.99836335]
["bitfinex-derivatives","BNBF0:USTF0",1736144462724,1.04743065,714.95,713.36,0.99836335]
["bitfinex-derivatives","BNBF0:USTF0",1736144464028,1.32715484,714.99,713.36,0.99836335]
["bitfinex-derivatives","BNBF0:USTF0",1736144464626,0.27972419,714.99,713.36,0.99836335]
["bitfinex-derivatives","BNBF0:USTF0",1736144470933,0.27972419,714.99,713.37,0.25744874]
["bitfinex-derivatives","BNBF0:USTF0",1736144471133,0.27972419,714.99,713.39,0.28035156]
["bitfinex-derivatives","BNBF0:USTF0",1736144471333,0.27972419,714.99,713.4,0.25744894]
["bitfinex-derivatives","BNBF0:USTF0",1736144471628,0.27972419,714.99,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736144471834,0.27972419,714.99,713.44,1.05058336]
["bitfinex-derivatives","BNBF0:USTF0",1736144472032,0.27972419,714.99,713.45,0.2574404]
["bitfinex-derivatives","BNBF0:USTF0",1736144472233,0.27972419,714.99,713.46,0.2574225]
["bitfinex-derivatives","BNBF0:USTF0",1736144472430,0.27972419,714.99,713.45,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736144473131,0.27972419,714.99,713.47,1.05058336]
["bitfinex-derivatives","BNBF0:USTF0",1736144474129,0.27972419,714.99,713.45,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1736144474532,0.27972419,714.99,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736144477236,0.27972419,714.99,713.48,0.25742713]
["bitfinex-derivatives","BNBF0:USTF0",1736144477435,0.27972419,714.99,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736144478632,0.27972419,714.99,713.5,0.25739767]
["bitfinex-derivatives","BNBF0:USTF0",1736144478836,0.27972419,714.99,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1736144488541,0.27972419,714.99,713.52,1.07630048]
["bitfinex-derivatives","BNBF0:USTF0",1736144491849,0.27972419,714.99,713.53,0.25736491]
["bitfinex-derivatives","BNBF0:USTF0",1736144492451,0.27972419,714.99,713.52,1.07630048]
["bitfinex-derivatives","BNBF0:USTF0",1736144492649,0.27972419,714.99,713.53,0.2573574]
["bitfinex-derivatives","BNBF0:USTF0",1736144494448,0.27972419,714.99,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736144494649,0.27972419,714.99,713.56,0.2573574]
["bitfinex-derivatives","BNBF0:USTF0",1736144495147,0.27972419,714.99,713.57,0.2573418]
["bitfinex-derivatives","BNBF0:USTF0",1736144495346,0.27972419,714.99,713.58,0.2573418]
["bitfinex-derivatives","BNBF0:USTF0",1736144495651,0.27972419,714.99,713.59,0.2573418]
["bitfinex-derivatives","BNBF0:USTF0",1736144495848,0.27972419,714.99,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736144496053,0.27972419,714.99,713.56,1.30792219]
["bitfinex-derivatives","BNBF0:USTF0",1736144496251,0.27972419,714.99,713.57,0.25733883]
["bitfinex-derivatives","BNBF0:USTF0",1736144497249,0.27972419,714.99,713.58,1.05058336]
["bitfinex-derivatives","BNBF0:USTF0",1736144497454,0.27972419,714.99,713.59,0.25733883]
["bitfinex-derivatives","BNBF0:USTF0",1736144497753,0.27972419,714.99,713.58,1.05058336]
["bitfinex-derivatives","BNBF0:USTF0",1736144497953,0.27972419,714.99,713.59,0.25734009]
["bitfinex-derivatives","BNBF0:USTF0",1736144498355,0.27972419,714.99,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736144506464,1.04743065,715.56,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736144506867,0.27950527,715.55,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736144507263,0.27950527,715.55,713.66,1.05058336]
["bitfinex-derivatives","BNBF0:USTF0",1736144507469,0.27950527,715.55,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144509268,1.04743065,715.53,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144509967,1.04743065,715.48,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144511270,0.27951699,715.52,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144511271,1.04743065,715.42,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144512174,0.27951699,715.52,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144512175,1.04743065,715.36,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144513276,0.27951699,715.52,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144513277,1.04743065,715.39,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144514268,0.27957169,715.38,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144514474,1.04743065,715.32,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144514674,0.27959905,715.31,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144516571,1.04743065,715.24,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144518580,1.04743065,715.13,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144523282,1.04743065,715.1,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144523980,1.04743065,715.09,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144525086,1.04743065,715.17,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144525978,1.04743065,715.19,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144526981,1.04743065,715.2,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144527885,1.04743065,715.18,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144530284,1.04743065,715.19,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144531484,1.04743065,715.18,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736144531891,1.04743065,715.18,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144533489,1.04743065,715.13,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144534584,1.04743065,715.19,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144535285,1.04743065,715.21,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144535483,1.32706879,715.21,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144538590,0.27963814,715.21,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144544690,1.04743065,715.2,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144545396,1.04743065,715.17,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144546695,1.04743065,715.16,713.68,2.017821]
["bitfinex-derivatives","BNBF0:USTF0",1736144547596,1.04743065,715.06,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144548592,1.04743065,715.08,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144549696,0.27963814,715.21,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144549697,1.04743065,715.03,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144550499,1.04743065,715.01,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144551795,1.04743065,715.03,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144553996,1.04743065,715.02,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144556099,1.04743065,715.03,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144557106,1.04743065,714.95,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144559303,1.04743065,714.97,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144560108,1.04743065,714.85,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144561207,1.04743065,714.83,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144563211,1.04743065,715.04,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144564609,1.04743065,715.14,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144565314,1.32709617,715.14,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144565715,0.27966552,715.14,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144573118,1.04743065,715.13,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144573315,0.27967334,715.12,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144574311,1.04743065,715.05,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144575717,0.27967334,715.12,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144585424,1.04743065,715.05,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144586423,1.04743065,714.97,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144587823,0.27967334,715.12,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144587824,1.04743065,714.98,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144588826,1.04743065,714.94,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144589726,1.04743065,715.06,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144591727,1.04743065,715.09,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144593627,0.27967334,715.12,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144599231,1.04743065,715.11,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144600736,0.27967334,715.12,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144600737,1.04743065,715.09,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144603943,1.04743065,714.88,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144604740,0.27967334,715.12,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144604741,1.32710399,715.12,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144607441,0.27967334,715.12,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144615055,1.04743065,715.04,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144617056,1.04743065,715.03,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144617854,1.04743065,715.0,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144619056,0.27967334,715.12,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144619057,1.04743065,714.98,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144619958,1.04743065,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144621057,1.04743065,714.97,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144622452,1.04743065,714.9,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144623560,1.04743065,715.02,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144624766,0.27967334,715.12,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144626371,1.04743065,715.08,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144626570,0.27969289,715.07,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144627570,1.04743065,715.06,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144627769,0.27970072,715.05,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144628667,1.04743065,714.97,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144629467,1.04743065,715.0,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144630371,1.32713137,715.05,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144633668,1.04743065,715.02,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144635776,1.32713137,715.05,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144637176,1.04743065,715.04,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144638572,1.04743065,714.97,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144639377,0.27973592,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144640874,1.04743065,714.95,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144641973,1.04743065,714.94,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144642980,1.32716657,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144644183,0.27973592,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144646779,1.04743065,714.89,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144648583,1.04743065,714.87,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144649685,1.04743065,714.78,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144650784,0.27973592,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144663492,1.32716657,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144665593,1.04743065,714.95,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144666399,1.04743065,714.94,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144667497,1.04743065,714.92,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144668703,1.04743065,714.95,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144669599,1.04743065,714.82,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144670595,1.04743065,714.79,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144671703,1.04743065,714.78,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144672603,1.04743065,714.76,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144673803,1.04743065,714.86,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144674505,1.04743065,714.84,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144675806,1.04743065,714.87,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144676802,0.27973592,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144694313,1.04743065,714.91,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144695408,1.04743065,714.9,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144696511,1.04743065,714.95,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144697509,0.27973592,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144698616,1.32716657,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144699719,1.04743065,714.81,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144700616,1.04743065,714.82,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144701616,1.04743065,714.83,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144702625,1.04743065,714.79,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144703526,0.27973592,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144714839,1.04743065,714.9,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144716033,1.04743065,714.88,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144716836,1.32716657,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144718044,1.04743065,714.95,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144719446,0.27973592,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144739664,1.32716657,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144741164,1.04743065,714.95,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144743571,1.04743065,714.93,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144744469,0.27973592,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144745865,1.04743065,714.95,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144748364,1.04743065,714.94,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144749672,0.27973592,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144751872,1.32716657,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144752773,0.27973592,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144754471,1.04743065,714.8,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144756476,1.04743065,714.82,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144757070,1.04743065,714.83,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144758276,1.04743065,714.84,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144759676,1.04743065,714.83,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144760376,1.04743065,714.9,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144762978,1.04743065,714.92,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144763877,0.27973592,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144781291,1.04743065,714.81,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144782296,1.04743065,714.83,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144783600,1.04743065,714.84,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144784896,1.04743065,714.87,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144786001,0.27973592,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144786002,1.04743065,714.89,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144787705,0.27973592,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144819029,1.04743065,714.86,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144819828,1.04743065,714.85,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144821129,1.04743065,714.91,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144822030,1.04743065,714.89,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144822933,1.04743065,714.85,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144824134,1.04743065,714.82,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144824941,1.04743065,714.81,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144826138,1.04743065,714.83,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144827240,1.04743065,714.82,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144828538,1.04743065,714.83,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144829734,1.04743065,714.79,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144830740,1.04743065,714.82,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144833033,1.04743065,714.83,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144834339,1.04743065,714.84,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144834839,0.27973592,714.96,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144837836,1.04743065,714.93,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144838937,0.27975158,714.92,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144843343,1.32718223,714.92,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144844146,1.04743065,714.8,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144844839,1.04743065,714.81,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144845739,1.04743065,714.79,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144846948,1.04743065,714.84,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144848141,1.04743065,714.83,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144849040,1.04743065,714.84,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144849945,1.04743065,714.72,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144852448,1.04743065,714.75,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144853851,1.04743065,714.73,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144855353,1.25691678,714.9,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144855354,1.04743065,714.75,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144857354,1.04743065,714.72,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144858354,1.04743065,714.73,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144859152,1.04743065,714.81,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144859756,1.32722528,714.81,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144860362,1.04743065,714.8,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144861358,1.04743065,714.79,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144863155,1.04743065,714.78,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144864154,0.27979463,714.81,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144864155,1.04743065,714.79,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144865353,1.04743065,714.75,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144866664,1.04743065,714.77,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144867863,1.04743065,714.76,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144868663,1.04743065,714.75,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144869764,0.27979463,714.81,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144869765,1.04743065,714.67,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144870660,1.04743065,714.65,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144871668,1.04743065,714.64,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144872666,1.04743065,714.61,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144873869,1.04743065,714.54,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144874870,1.04743065,714.72,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144876967,0.27979463,714.81,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144876968,1.04743065,714.69,713.68,0.96723764]
["bitfinex-derivatives","BNBF0:USTF0",1736144877573,1.04743065,714.69,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144878073,1.04743065,714.7,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144879974,1.04743065,714.69,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144881675,1.04743065,714.73,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144882967,1.04743065,714.66,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144884276,0.27979463,714.81,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144894786,1.04743065,714.73,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144894985,1.32725659,714.73,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144896486,1.04743065,714.71,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144897188,1.04743065,714.72,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144897883,0.27982594,714.73,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144898984,1.32725659,714.73,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144900488,0.27982594,714.73,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144934204,1.04882205,714.62,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144936109,1.04882205,714.61,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144937011,1.04882205,714.58,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144938111,1.04882205,714.55,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144938910,1.04882205,714.54,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144940306,1.04882205,714.56,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144941412,1.04882205,714.45,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144942713,1.04882205,714.46,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144943815,0.27982594,714.73,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144943816,1.04882205,714.51,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144945814,0.27982594,714.73,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144945815,1.04882205,714.48,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144946611,1.04882205,714.51,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144947812,1.04882205,714.49,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144948510,1.04882205,714.51,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144949515,1.04882205,714.59,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144950116,0.27988468,714.58,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144950319,1.32870673,714.58,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144951316,1.04882205,714.47,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144952115,1.04882205,714.53,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144952318,0.27990819,714.52,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144959627,1.04882205,714.42,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144960524,1.04882205,714.43,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144961829,1.04882205,714.4,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144962733,1.04882205,714.41,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144963725,1.04882205,714.43,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144965031,1.04882205,714.51,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144968027,0.27990819,714.52,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144969834,1.32873024,714.52,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144970628,0.27990819,714.52,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144972035,1.04882205,714.47,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144972936,1.04882205,714.43,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144974131,1.04882205,714.38,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144976236,0.27996696,714.37,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144987146,1.04882205,714.34,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144987340,0.27998264,714.33,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144988140,1.32880469,714.33,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144989541,0.27998264,714.33,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144998148,1.04882205,714.28,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736144999052,1.04882205,714.18,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145000045,1.04882205,714.17,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145001053,1.04882205,714.16,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145002253,1.04882205,714.1,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145003152,1.04882205,714.04,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145003950,1.04882205,714.0,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145005753,1.04882205,713.99,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145006751,1.04882205,714.02,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145007758,1.04882205,714.04,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145008860,0.27998264,714.33,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145008861,1.04882205,714.02,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145009856,1.04882205,714.11,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145011258,1.04882205,714.13,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145013060,1.04882205,714.14,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145014466,0.27998264,714.33,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145015662,1.32880469,714.33,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145016864,1.04882205,714.05,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145017464,1.04882205,714.04,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145018959,1.04882205,714.02,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145019960,1.04882205,714.04,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145022368,1.04882205,714.03,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145023170,1.04882205,714.04,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145025774,7.89790788,714.33,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145025775,1.04882205,713.99,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145026568,1.04882205,713.98,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145027670,1.04882205,714.0,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145028573,1.04882205,713.99,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145029775,1.04882205,714.15,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145031073,1.04882205,715.13,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145032385,7.63054337,715.96,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145032386,1.04882205,714.93,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145033581,1.04882205,714.91,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145034576,1.04882205,714.9,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145035381,1.04882205,714.92,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145036277,1.04882205,714.94,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145037579,1.04882205,714.42,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145038478,1.04882205,714.47,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145039285,1.04882205,714.48,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145040184,2.14134503,714.87,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145040185,1.04882205,714.49,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145041182,1.04882205,714.42,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145043188,1.04882205,714.45,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145044181,1.04882205,714.63,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145046083,1.04882205,714.65,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145047890,1.04882205,714.39,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145049287,7.6190523,714.81,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145049288,1.04882205,714.38,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145050294,1.04882205,714.37,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145051395,1.04882205,714.36,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145052191,1.04882205,714.35,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145055898,1.04882205,714.34,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145056793,1.04882205,714.35,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145058001,1.04882205,714.25,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145059100,1.04882205,714.24,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145060001,1.04882205,714.37,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145061003,1.04882205,714.38,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145061898,1.04882205,714.36,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145063103,1.04882205,714.3,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145064003,1.04882205,714.31,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145064999,1.32880469,714.33,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145065597,1.04882205,714.3,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145068103,1.04882205,714.32,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145069204,1.32880469,714.33,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145070099,0.27998264,714.33,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145084117,1.04882678,715.31,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145084513,1.04882678,714.58,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145085619,1.04882678,714.7,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145086520,1.04882678,714.72,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145087616,5.4632914,715.05,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145087617,1.04882678,714.49,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145088713,1.04882678,714.55,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145090321,4.36449082,714.88,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145090322,1.04882678,714.58,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145090521,0.2798886,714.57,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145134562,1.32871538,714.57,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145136563,0.2798886,714.57,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145138674,1.04882678,714.36,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145139673,1.04882678,714.47,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145139871,0.27993169,714.46,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145149681,1.04882678,714.43,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145150080,0.27994736,714.42,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145168897,1.04882678,714.4,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145170197,0.27994736,714.42,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145197123,1.04882678,714.39,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145198922,1.04882678,714.41,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145200222,1.04882678,714.3,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145201627,1.04882678,714.28,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145202725,1.04882678,714.27,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145203529,1.04882678,714.26,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145204826,0.27994736,714.42,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145204827,1.04882678,714.28,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145206130,1.04882678,714.31,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145207730,1.04882678,714.4,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145208627,1.04882678,714.39,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145209925,0.27994736,714.42,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145240247,1.04882678,714.7,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145240548,1.04882678,714.73,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145241650,1.04882678,714.77,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145242349,1.04882678,714.79,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145242549,0.27980637,714.78,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145245653,1.04882678,714.67,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145246553,1.04882678,714.65,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145247753,1.04882678,714.66,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145248852,1.04882678,714.68,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145249747,1.04882678,714.77,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145250753,1.04882678,714.76,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145251655,0.27980637,714.78,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145259160,1.04882678,714.73,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145260052,1.04882678,714.75,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145260953,1.04882678,714.77,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145262059,1.04882678,714.76,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145263159,1.04882678,714.75,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145264458,0.27980637,714.78,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145264459,1.32863315,714.78,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145265453,0.27980637,714.78,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145284767,1.04882678,714.71,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145286066,1.04882678,714.7,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145287270,1.04882678,714.68,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145292777,1.04882678,714.66,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145293678,1.04882678,714.65,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145294686,1.32863315,714.78,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145295488,0.27980637,714.78,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145302591,1.32863315,714.78,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145304794,0.27980637,714.78,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145357715,1.32863315,714.78,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145358422,1.04882678,714.77,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145360022,0.27980637,714.78,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145371829,1.32863315,714.78,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145373122,1.04882678,714.74,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145374026,1.04882678,714.76,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145375130,0.27980637,714.78,713.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736145394649,1.04882678,715.16,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1736145394842,1.32848447,715.16,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1736145395649,0.27965769,715.16,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1736145396250,0.27965769,715.16,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145405161,1.04882678,715.14,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145405362,0.27966943,715.13,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145406159,1.32849621,715.13,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145407165,1.04882678,715.07,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145407366,0.2796968,715.06,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145408366,1.04882678,715.01,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145408565,0.27972027,715.0,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145409664,1.04882678,714.98,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145410567,1.32854705,715.0,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145413066,0.27972027,715.0,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145414768,1.04882678,714.96,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145415868,1.04882678,714.92,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145417170,1.04882678,714.83,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145419274,1.04882678,714.89,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145420276,1.04882678,714.86,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145421276,1.32854705,715.0,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145422570,0.27972027,715.0,713.69,1.23823371]
["bitfinex-derivatives","BNBF0:USTF0",1736145457507,0.27972027,715.0,713.7,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145457708,0.27972027,715.0,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736145459010,0.27972027,715.0,713.71,0.97522586]
["bitfinex-derivatives","BNBF0:USTF0",1736145464717,0.27972027,715.0,713.71,2.02578175]
["bitfinex-derivatives","BNBF0:USTF0",1736145465810,0.27972027,715.0,713.71,0.97522586]
["bitfinex-derivatives","BNBF0:USTF0",1736145468316,0.27972027,715.0,713.71,2.02578175]
["bitfinex-derivatives","BNBF0:USTF0",1736145469420,0.27972027,715.0,713.77,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145469614,0.27972027,715.0,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736145479223,0.27972027,715.0,713.78,0.99819838]
["bitfinex-derivatives","BNBF0:USTF0",1736145524049,0.27972027,715.0,713.84,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145524253,0.27972027,715.0,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736145524953,0.27972027,715.0,713.87,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145525150,0.27972027,715.0,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1736145525547,0.27972027,715.0,713.88,0.96515913]
["bitfinex-derivatives","BNBF0:USTF0",1736145525753,0.27972027,715.0,713.88,2.01571502]
["bitfinex-derivatives","BNBF0:USTF0",1736145527255,0.27972027,715.0,713.9,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145528558,0.27972027,715.0,713.93,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145529560,0.27972027,715.0,713.94,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145530466,0.27972027,715.0,713.95,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145532571,0.27972027,715.0,713.88,0.96515913]
["bitfinex-derivatives","BNBF0:USTF0",1736145549181,0.27972027,715.0,713.91,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145550179,0.27972027,715.0,713.92,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145550782,0.27972027,715.0,713.92,1.83855589]
["bitfinex-derivatives","BNBF0:USTF0",1736145551373,0.27972027,715.0,713.93,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145552379,0.27972027,715.0,713.95,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145553578,0.27972027,715.0,713.96,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145554484,0.27972027,715.0,713.95,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145555390,0.27972027,715.0,713.96,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145556689,0.27972027,715.0,713.92,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1736145557886,0.27972027,715.0,713.92,1.83855589]
["bitfinex-derivatives","BNBF0:USTF0",1736145561384,0.27972027,715.0,713.93,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145562286,1.04882678,715.28,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736145563889,1.04882678,715.66,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736145564189,0.27947012,715.64,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736145569095,0.27947012,715.64,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145572802,1.04882678,715.55,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145572997,0.27950918,715.54,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145573601,1.32833596,715.54,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145575595,1.04882678,715.53,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145575799,0.27951699,715.52,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145576800,1.04882678,715.5,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145577001,0.27952871,715.49,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145579205,1.04882678,715.48,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145579400,0.27953652,715.47,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145580002,1.3283633,715.47,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145581005,1.04882678,715.37,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145582906,0.27953652,715.47,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145582907,1.04882678,715.35,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145584004,0.27953652,715.47,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145594005,1.04882678,715.21,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145595506,1.04882678,715.18,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145596213,1.04882678,715.26,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145598005,1.04882678,715.29,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145598206,1.32843365,715.29,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145600215,0.27960687,715.29,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145601315,1.32843365,715.29,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145602417,0.27960687,715.29,713.94,1.07713558]
["bitfinex-derivatives","BNBF0:USTF0",1736145607415,1.04882678,715.28,713.95,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145608113,1.04882678,715.28,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1736145608615,0.27960687,715.29,713.98,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145608812,0.27960687,715.29,713.98,2.05455589]
["bitfinex-derivatives","BNBF0:USTF0",1736145609416,0.27960687,715.29,713.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1736145609619,0.27960687,715.29,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1736145625137,0.27960687,715.29,713.99,0.27094094]
["bitfinex-derivatives","BNBF0:USTF0",1736145631327,0.27960687,715.29,714.0,0.25721636]
["bitfinex-derivatives","BNBF0:USTF0",1736145632033,0.27960687,715.29,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1736145632231,0.27960687,715.29,714.02,0.25721636]
["bitfinex-derivatives","BNBF0:USTF0",1736145632534,0.27960687,715.29,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736145633233,0.27960687,715.29,714.04,0.25720703]
["bitfinex-derivatives","BNBF0:USTF0",1736145633432,0.27960687,715.29,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1736145633834,0.27960687,715.29,714.06,0.25719657]
["bitfinex-derivatives","BNBF0:USTF0",1736145634033,0.27960687,715.29,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736145636138,0.27960687,715.29,714.08,0.25719437]
["bitfinex-derivatives","BNBF0:USTF0",1736145636338,1.04882678,715.85,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736145636339,1.04882678,715.85,714.09,0.25719284]
["bitfinex-derivatives","BNBF0:USTF0",1736145636539,0.27939204,715.84,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736145636941,1.04882678,715.83,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736145637543,0.27939984,715.82,714.08,0.25719256]
["bitfinex-derivatives","BNBF0:USTF0",1736145637742,0.27939984,715.82,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736145641840,1.04882678,715.81,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736145642339,0.27940765,715.8,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736145642644,1.32823443,715.8,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736145643644,1.04882678,715.73,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736145644445,0.27940765,715.8,714.07,1.03508458]
["bitfinex-derivatives","BNBF0:USTF0",1736145645439,0.27940765,715.8,714.08,0.25707891]
["bitfinex-derivatives","BNBF0:USTF0",1736145645941,0.27940765,715.8,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736145646345,0.27940765,715.8,714.19,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145647648,0.27940765,715.8,714.15,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145648443,0.27940765,715.8,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736145648749,0.27940765,715.8,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736145656865,0.27940765,715.8,714.18,0.25707428]
["bitfinex-derivatives","BNBF0:USTF0",1736145657161,0.27940765,715.8,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736145657461,0.27940765,715.8,714.21,0.25707405]
["bitfinex-derivatives","BNBF0:USTF0",1736145657658,0.27940765,715.8,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1736145657863,0.27940765,715.8,714.24,0.25707405]
["bitfinex-derivatives","BNBF0:USTF0",1736145658063,0.27940765,715.8,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736145658262,0.27940765,715.8,714.27,0.25707405]
["bitfinex-derivatives","BNBF0:USTF0",1736145658462,0.27940765,715.8,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1736145659463,0.27940765,715.8,714.3,0.25707707]
["bitfinex-derivatives","BNBF0:USTF0",1736145659665,0.27940765,715.8,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736145659866,0.27940765,715.8,714.33,0.25707707]
["bitfinex-derivatives","BNBF0:USTF0",1736145660067,0.27940765,715.8,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1736145660461,0.27940765,715.8,714.36,0.25707331]
["bitfinex-derivatives","BNBF0:USTF0",1736145660666,0.27940765,715.8,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1736145662865,0.27940765,715.8,714.39,0.25706636]
["bitfinex-derivatives","BNBF0:USTF0",1736145663065,0.27940765,715.8,714.4,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1736145664366,0.27940765,715.8,714.41,0.25706565]
["bitfinex-derivatives","BNBF0:USTF0",1736145664869,0.27940765,715.8,714.4,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1736145665068,0.27940765,715.8,714.41,0.25707017]
["bitfinex-derivatives","BNBF0:USTF0",1736145665464,0.27940765,715.8,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1736145665660,0.27940765,715.8,714.44,0.25707017]
["bitfinex-derivatives","BNBF0:USTF0",1736145666369,0.27940765,715.8,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1736145666569,0.27940765,715.8,714.46,0.25707017]
["bitfinex-derivatives","BNBF0:USTF0",1736145667069,0.27940765,715.8,714.47,0.25705644]
["bitfinex-derivatives","BNBF0:USTF0",1736145667270,0.27940765,715.8,714.48,0.5369803]
["bitfinex-derivatives","BNBF0:USTF0",1736145667463,0.27940765,715.8,714.49,0.25705653]
["bitfinex-derivatives","BNBF0:USTF0",1736145668068,0.27940765,715.8,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736145668470,0.27940765,715.8,714.51,0.25706705]
["bitfinex-derivatives","BNBF0:USTF0",1736145668671,0.27940765,715.8,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736145680388,0.27940765,715.8,714.5,1.33047191]
["bitfinex-derivatives","BNBF0:USTF0",1736145681484,0.27940765,715.8,714.67,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145682285,0.27940765,715.8,714.66,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145683186,0.27940765,715.8,714.5,1.22491602]
["bitfinex-derivatives","BNBF0:USTF0",1736145683187,0.27940765,715.8,714.67,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145684681,0.27940765,715.8,714.55,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145686586,0.27940765,715.8,714.54,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145687879,0.27940765,715.8,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1736145695895,0.27940765,715.8,714.55,0.95189643]
["bitfinex-derivatives","BNBF0:USTF0",1736145699500,0.27940765,715.8,714.56,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145700999,0.27940765,715.8,714.57,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145701901,0.27940765,715.8,714.58,1.33044057]
["bitfinex-derivatives","BNBF0:USTF0",1736145702299,0.27940765,715.8,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1736145717010,0.27940765,715.8,714.59,1.19088077]
["bitfinex-derivatives","BNBF0:USTF0",1736145791653,1.04882678,716.28,714.59,1.19088077]
["bitfinex-derivatives","BNBF0:USTF0",1736145791853,0.27922431,716.27,714.59,1.19088077]
["bitfinex-derivatives","BNBF0:USTF0",1736145803462,0.27922431,716.27,714.6,0.25699326]
["bitfinex-derivatives","BNBF0:USTF0",1736145803659,0.27922431,716.27,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736145804862,0.27922431,716.27,714.61,1.06887293]
["bitfinex-derivatives","BNBF0:USTF0",1736145805672,0.27922431,716.27,714.62,0.25699591]
["bitfinex-derivatives","BNBF0:USTF0",1736145806865,0.27922431,716.27,714.63,0.2569268]
["bitfinex-derivatives","BNBF0:USTF0",1736145807065,0.27922431,716.27,714.64,0.2569268]
["bitfinex-derivatives","BNBF0:USTF0",1736145807271,0.27922431,716.27,714.65,0.2569268]
["bitfinex-derivatives","BNBF0:USTF0",1736145807469,0.27922431,716.27,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1736145807670,0.27922431,716.27,714.68,0.2569268]
["bitfinex-derivatives","BNBF0:USTF0",1736145807871,0.27922431,716.27,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1736145808171,0.27922431,716.27,714.71,0.25689177]
["bitfinex-derivatives","BNBF0:USTF0",1736145808372,0.27922431,716.27,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1736145808672,0.27922431,716.27,714.74,0.25689177]
["bitfinex-derivatives","BNBF0:USTF0",1736145808969,0.27922431,716.27,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1736145809169,0.27922431,716.27,714.77,0.25689177]
["bitfinex-derivatives","BNBF0:USTF0",1736145809371,0.27922431,716.27,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1736145810774,0.27922431,716.27,714.8,0.25689629]
["bitfinex-derivatives","BNBF0:USTF0",1736145810974,0.27922431,716.27,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1736145822276,0.27922431,716.27,714.8,0.25690434]
["bitfinex-derivatives","BNBF0:USTF0",1736145822478,0.27922431,716.27,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736145822674,0.27922431,716.27,714.83,0.25690434]
["bitfinex-derivatives","BNBF0:USTF0",1736145823582,0.27922431,716.27,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1736145823779,0.27922431,716.27,714.86,0.25690434]
["bitfinex-derivatives","BNBF0:USTF0",1736145823978,0.27922431,716.27,714.87,0.53667442]
["bitfinex-derivatives","BNBF0:USTF0",1736145824179,0.27922431,716.27,714.88,0.25690328]
["bitfinex-derivatives","BNBF0:USTF0",1736145824375,0.27922431,716.27,714.88,0.53667051]
["bitfinex-derivatives","BNBF0:USTF0",1736145824579,0.27922431,716.27,714.89,0.25690328]
["bitfinex-derivatives","BNBF0:USTF0",1736145824780,0.27922431,716.27,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1736145831981,1.04882678,716.83,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1736145832182,0.27901007,716.82,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1736145834192,0.27901007,716.82,714.9,1.1307594]
["bitfinex-derivatives","BNBF0:USTF0",1736145842497,0.27901007,716.82,714.91,0.25687986]
["bitfinex-derivatives","BNBF0:USTF0",1736145842695,0.27901007,716.82,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1736145842904,0.27901007,716.82,714.94,0.25687986]
["bitfinex-derivatives","BNBF0:USTF0",1736145843093,0.27901007,716.82,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1736145843489,0.27901007,716.82,714.96,0.25687665]
["bitfinex-derivatives","BNBF0:USTF0",1736145843690,0.27901007,716.82,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1736145843895,1.04882678,716.65,714.98,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145844091,1.04882678,716.65,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1736145844796,1.04882678,716.65,714.99,1.33028008]
["bitfinex-derivatives","BNBF0:USTF0",1736145844997,1.04882678,716.65,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1736145845600,1.04882678,716.62,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1736145845800,0.27909183,716.61,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1736145848497,0.27909183,716.61,715.0,1.00872027]
["bitfinex-derivatives","BNBF0:USTF0",1736145856203,0.27909183,716.61,715.01,0.25682503]
["bitfinex-derivatives","BNBF0:USTF0",1736145856402,0.27909183,716.61,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1736145860406,0.27909183,716.61,715.04,0.25682617]
["bitfinex-derivatives","BNBF0:USTF0",1736145860603,0.27909183,716.61,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1736145860806,0.27909183,716.61,715.04,0.25682617]
["bitfinex-derivatives","BNBF0:USTF0",1736145861009,0.27909183,716.61,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1736145861209,0.27909183,716.61,715.07,0.25682617]
["bitfinex-derivatives","BNBF0:USTF0",1736145861404,0.27909183,716.61,715.13,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145861711,0.27909183,716.61,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1736145864912,0.27909183,716.61,715.15,0.25682761]
["bitfinex-derivatives","BNBF0:USTF0",1736145865111,0.27909183,716.61,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1736145865314,0.27909183,716.61,715.17,0.25682761]
["bitfinex-derivatives","BNBF0:USTF0",1736145865513,1.04882678,716.57,715.21,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145865710,1.04882678,716.57,715.22,0.53645585]
["bitfinex-derivatives","BNBF0:USTF0",1736145865911,1.04882678,716.57,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1736145867013,0.27909183,716.61,715.24,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145867014,1.04882678,716.56,715.24,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145867809,1.04882678,716.56,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1736145868111,1.04882678,716.55,715.28,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145869316,1.04882678,716.53,715.26,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145869914,0.27909183,716.61,715.27,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145869915,1.04882678,716.55,715.27,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145870916,1.04882678,716.6,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1736145873326,1.04882678,716.59,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1736145875221,0.27909183,716.61,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1736145876020,0.27909183,716.61,715.25,1.33017839]
["bitfinex-derivatives","BNBF0:USTF0",1736145876823,1.32791861,716.61,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1736145878123,1.32791861,716.61,715.28,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145878517,1.32791861,716.61,715.29,0.27960687]
["bitfinex-derivatives","BNBF0:USTF0",1736145879322,1.04882678,716.57,715.3,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145879519,1.04882678,716.57,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1736145880124,1.04882678,716.56,715.32,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145880328,1.04882678,716.56,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1736145881027,1.04882678,716.57,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1736145881927,1.04882678,716.57,715.34,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145884224,1.04882678,716.58,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1736145885023,0.27909183,716.61,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1736145886829,0.27909183,716.61,715.33,1.10159123]
["bitfinex-derivatives","BNBF0:USTF0",1736145887431,1.04882678,716.57,715.33,1.10159123]
["bitfinex-derivatives","BNBF0:USTF0",1736145887930,0.2791113,716.56,715.33,1.10159123]
["bitfinex-derivatives","BNBF0:USTF0",1736145889529,1.04882678,716.49,715.33,1.10159123]
["bitfinex-derivatives","BNBF0:USTF0",1736145890227,0.27914247,716.48,715.33,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736145890632,1.04882678,716.29,715.33,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736145891637,1.04882678,716.28,715.33,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736145892642,1.04882678,716.33,715.33,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736145893233,1.04882678,716.35,715.33,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736145894437,1.04882678,716.39,715.33,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736145895339,1.04882678,716.38,715.33,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736145895539,0.27918533,716.37,715.33,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736145895940,1.04882678,716.33,715.33,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736145897234,1.32801211,716.37,715.33,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736145898136,0.27918533,716.37,715.33,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736145922960,1.04882678,717.03,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1736145923160,0.27893613,717.01,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1736145923759,1.04882678,716.86,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1736145923958,0.27899839,716.85,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1736145924359,0.27899839,716.85,715.34,1.12658732]
["bitfinex-derivatives","BNBF0:USTF0",1736145932864,1.32782517,716.85,715.34,1.12658732]
["bitfinex-derivatives","BNBF0:USTF0",1736145933663,0.27899839,716.85,715.34,1.12658732]
["bitfinex-derivatives","BNBF0:USTF0",1736145934868,1.04882678,716.78,715.34,1.12658732]
["bitfinex-derivatives","BNBF0:USTF0",1736145935070,1.32785242,716.78,715.34,1.12658732]
["bitfinex-derivatives","BNBF0:USTF0",1736145935868,0.27902953,716.77,715.34,1.12658732]
["bitfinex-derivatives","BNBF0:USTF0",1736145945472,0.27902953,716.77,715.34,2.17714321]
["bitfinex-derivatives","BNBF0:USTF0",1736145946372,0.27902953,716.77,715.34,1.12658732]
["bitfinex-derivatives","BNBF0:USTF0",1736145958280,0.27902953,716.77,715.35,0.25670792]
["bitfinex-derivatives","BNBF0:USTF0",1736145958479,0.27902953,716.77,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1736145959673,0.27902953,716.77,715.37,1.1775756]
["bitfinex-derivatives","BNBF0:USTF0",1736145968189,1.04882678,717.52,715.37,1.1775756]
["bitfinex-derivatives","BNBF0:USTF0",1736145968388,0.27874564,717.5,715.37,1.1775756]
["bitfinex-derivatives","BNBF0:USTF0",1736145969389,1.32757242,717.5,715.37,1.1775756]
["bitfinex-derivatives","BNBF0:USTF0",1736145970287,1.04882678,717.44,715.37,1.1775756]
["bitfinex-derivatives","BNBF0:USTF0",1736145970486,0.27877672,717.42,715.37,1.1775756]
["bitfinex-derivatives","BNBF0:USTF0",1736145988499,1.04882678,717.15,715.4,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145988802,1.04882678,717.15,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1736145989098,0.27888557,717.14,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1736145989494,1.04882678,717.13,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1736145989696,0.27889335,717.12,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1736145989995,0.27889335,717.12,715.42,0.92255606]
["bitfinex-derivatives","BNBF0:USTF0",1736145990800,1.04882678,717.09,715.46,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736145991000,1.04882678,717.09,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1736145991194,0.2789089,717.08,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1736146001713,0.2789089,717.08,715.47,1.33009241]
["bitfinex-derivatives","BNBF0:USTF0",1736146002810,0.2789089,717.08,715.48,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146003010,0.2789089,717.08,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1736146007219,0.2789089,717.08,715.49,1.3300846]
["bitfinex-derivatives","BNBF0:USTF0",1736146008314,0.2789089,717.08,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1736146009320,0.2789089,717.08,715.51,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146009520,0.2789089,717.08,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1736146011914,0.2789089,717.08,715.53,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146011915,1.32773568,717.08,715.53,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146012114,1.32773568,717.08,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1736146013020,1.04882678,717.07,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1736146013214,1.04882678,717.07,715.54,1.11650918]
["bitfinex-derivatives","BNBF0:USTF0",1736146014018,0.27891668,717.06,715.54,1.11650918]
["bitfinex-derivatives","BNBF0:USTF0",1736146015016,1.04882678,716.99,715.54,1.11650918]
["bitfinex-derivatives","BNBF0:USTF0",1736146017124,1.04882678,717.03,715.54,1.11650918]
["bitfinex-derivatives","BNBF0:USTF0",1736146017322,1.32775513,717.03,715.54,1.11650918]
["bitfinex-derivatives","BNBF0:USTF0",1736146018028,1.04882678,716.94,715.55,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146018229,1.04882678,716.94,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736146019025,1.04882678,716.92,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736146019829,1.04882678,716.99,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736146020830,1.04882678,716.98,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736146023132,1.04882678,716.99,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736146023926,1.04882678,716.98,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736146026136,0.27892835,717.03,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736146036744,1.32775513,717.03,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736146038149,1.04882678,716.95,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736146039251,1.04882678,716.83,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736146040051,1.04882678,716.87,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736146040352,0.2789945,716.86,715.56,0.89650136]
["bitfinex-derivatives","BNBF0:USTF0",1736146056160,1.04882678,716.79,715.56,0.89650136]
["bitfinex-derivatives","BNBF0:USTF0",1736146057469,1.04882678,716.8,715.56,0.89650136]
["bitfinex-derivatives","BNBF0:USTF0",1736146058469,0.2789945,716.86,715.56,0.89650136]
["bitfinex-derivatives","BNBF0:USTF0",1736146065171,1.04882678,716.82,715.56,0.89650136]
["bitfinex-derivatives","BNBF0:USTF0",1736146065372,0.27901396,716.81,715.56,0.89650136]
["bitfinex-derivatives","BNBF0:USTF0",1736146066469,0.27901396,716.81,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146076882,1.32784074,716.81,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146078682,1.04882678,716.77,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146078887,0.27903342,716.76,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146080785,1.04882678,716.6,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146081786,1.04882678,716.54,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146083087,1.04882678,716.52,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146083683,1.04882678,716.49,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146084987,1.04882678,716.46,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146086084,1.04882678,716.45,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146087088,0.27903342,716.76,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146087089,1.04882678,716.41,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146088392,1.04882678,716.37,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146089290,1.04882678,716.34,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146090490,1.04882678,716.35,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146091292,1.04882678,716.4,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146093394,1.04882678,716.41,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146095394,1.04882678,716.43,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146096597,1.04882678,716.45,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146097790,1.04882678,716.53,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146098791,1.04882678,716.52,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146099896,1.04882678,716.51,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146101100,0.27903342,716.76,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146136823,1.3278602,716.76,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146137627,0.27903342,716.76,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146138527,1.04882678,716.72,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146138723,1.32787578,716.72,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146139529,1.04882678,716.67,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146140434,1.04882678,716.66,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146141829,0.279049,716.72,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146141830,1.04882678,716.52,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146142631,1.04882678,716.71,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146143735,1.32787578,716.72,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146144636,1.04882678,716.71,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146145440,1.04882678,716.7,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146146737,1.04882678,716.69,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146147641,0.279049,716.72,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146149337,1.32787578,716.72,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146150446,0.279049,716.72,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146151543,1.32787578,716.72,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146152948,1.04882678,716.59,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146153546,1.04882678,716.57,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146155746,0.279049,716.72,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146155747,1.04882678,716.58,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146157145,1.04882678,716.56,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146158248,1.04882678,716.46,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146158850,1.04882678,716.45,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146162453,1.04882678,716.46,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146163754,1.04882678,716.57,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146164760,1.04882678,716.58,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146167658,1.04882678,716.67,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146168763,0.279049,716.72,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146168764,1.04882678,716.64,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146169766,1.04882678,716.65,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146170459,1.04882678,716.63,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146171663,1.04882678,716.64,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146172464,1.04882678,716.63,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146173365,1.32787578,716.72,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146176571,0.279049,716.72,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146180274,1.04882678,716.7,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146181180,0.27906068,716.69,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146182781,1.04882678,716.56,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146183873,0.27906068,716.69,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146183874,1.04882678,716.57,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146184880,1.04882678,716.59,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146186073,1.04882678,716.6,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146187182,1.04882678,716.63,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146187983,0.27908794,716.62,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146189484,1.04882678,716.37,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146190485,1.04882678,716.42,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146191289,1.04882678,716.45,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146192387,1.04882678,716.46,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146193094,1.04882678,716.45,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146194090,1.04882678,716.46,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146195987,1.04882678,716.47,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146197194,1.04882678,716.48,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146199490,1.04882678,716.49,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146200398,1.04882678,716.46,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146203693,1.04882678,716.45,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146204597,1.53768007,716.62,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146204598,1.04882678,716.47,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146206596,1.04882678,716.42,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146207501,1.04882678,716.48,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146208790,0.27908794,716.62,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146209894,1.32791472,716.62,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146212097,1.04882678,716.61,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146212298,0.27909572,716.6,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146217608,1.3279225,716.6,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146219708,0.27909572,716.6,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146228417,1.04882678,716.52,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146229510,1.04882678,716.5,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146230313,1.04882678,716.55,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146231210,1.32794198,716.55,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146231415,1.04882678,716.53,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146233419,0.2791152,716.55,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146235722,1.32794198,716.55,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146236922,0.2791152,716.55,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146240124,1.32794198,716.55,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146241324,1.04882678,716.54,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146241523,0.27912299,716.53,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146242326,1.32794977,716.53,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146243725,1.04882678,716.48,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146243925,0.27914637,716.47,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146247027,1.04882678,716.44,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146247227,0.27916195,716.43,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146248223,1.04882678,716.34,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146248529,0.27920092,716.33,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146253230,1.04882678,716.3,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146253929,0.27921651,716.29,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146263243,1.32804329,716.29,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146263942,1.04882678,716.26,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146264844,1.04882678,716.24,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146266843,0.27921651,716.29,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146266844,1.32804329,716.29,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146268945,1.04882678,716.27,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146269943,0.27921651,716.29,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146269944,1.04882678,716.21,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146271246,1.04882678,716.19,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146272552,0.27921651,716.29,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146272553,1.04882678,716.13,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146274953,1.04882678,716.08,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146276055,1.04882678,716.07,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146277153,1.04882678,715.98,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146278156,1.04882678,715.93,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146280355,1.04882678,715.92,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146281355,1.04882678,716.24,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146281754,0.2792399,716.23,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146282750,1.04882678,716.21,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146282954,0.2792516,716.2,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146283854,1.04882678,716.05,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146284054,0.279314,716.04,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146285856,1.32814078,716.04,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146286756,0.279314,716.04,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146287959,1.04882678,716.02,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146288161,0.2793257,716.01,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146296662,1.04882678,716.0,715.56,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1736146297164,0.27933351,715.99,714.38,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146297364,0.27933351,715.99,714.39,0.53704236]
["bitfinex-derivatives","BNBF0:USTF0",1736146297559,0.27933351,715.99,714.4,0.53703844]
["bitfinex-derivatives","BNBF0:USTF0",1736146297765,0.27933351,715.99,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1736146298360,0.27933351,715.99,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146318875,1.04882678,715.98,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146319075,0.27934521,715.96,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146334688,1.04882678,715.93,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146335690,0.27934521,715.96,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146336791,1.04882678,715.87,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146337090,0.27938423,715.86,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146337990,1.04882678,715.82,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146338288,0.27940375,715.81,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146338890,1.04882678,715.8,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146339090,0.27941155,715.79,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146339891,1.04882678,715.74,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146340090,1.32825785,715.74,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146340691,1.04882678,715.72,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146341889,1.04882678,715.67,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146342700,1.04882678,715.65,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146344100,1.04882678,715.67,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146345101,1.04882678,715.56,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146346404,1.04882678,715.54,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146348304,1.04882678,715.55,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146351607,1.04882678,715.54,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146354407,1.04882678,715.54,714.41,2.13850717]
["bitfinex-derivatives","BNBF0:USTF0",1736146355712,0.27943107,715.74,714.41,1.08795128]
["bitfinex-derivatives","BNBF0:USTF0",1736146364920,1.04882678,715.56,714.44,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146366120,1.04882678,715.55,714.45,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146367123,1.04882678,715.6,714.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1736146368222,1.04882678,715.59,714.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1736146370125,1.04882678,715.6,714.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1736146371221,1.04882678,715.61,714.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1736146372128,1.04882678,715.63,714.45,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146373329,1.04882678,715.62,714.44,1.98555589]
["bitfinex-derivatives","BNBF0:USTF0",1736146375661,1.04882678,715.61,714.44,1.98555589]
["bitfinex-derivatives","BNBF0:USTF0",1736146376542,0.27943107,715.74,714.48,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146376543,1.04882678,715.55,714.48,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146377545,1.04882678,715.54,714.49,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146378747,1.04882678,715.54,714.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1736146378748,1.04882678,715.55,714.51,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146382230,1.04882678,715.62,714.48,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146383226,1.04882678,715.61,714.48,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146384564,1.04882678,715.61,714.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1736146384565,0.27943107,715.74,714.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1736146390937,1.04882678,715.65,714.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1736146393034,1.04882678,715.69,714.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1736146394238,1.04882678,715.7,714.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1736146397843,1.04882678,715.68,714.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1736146398443,1.04882678,715.67,714.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1736146400444,1.04882678,715.62,714.44,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1736146403540,0.27943107,715.74,714.45,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146403541,1.04882678,715.54,714.45,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146404446,1.04882678,715.54,714.46,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146405043,1.04882678,715.54,714.46,1.66155589]
["bitfinex-derivatives","BNBF0:USTF0",1736146405547,1.04882678,715.54,714.46,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1736146406347,1.04882678,715.55,714.47,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146407452,0.27943107,715.74,714.46,1.66155589]
["bitfinex-derivatives","BNBF0:USTF0",1736146407453,1.04882678,715.61,714.46,1.66155589]
["bitfinex-derivatives","BNBF0:USTF0",1736146410154,1.04882678,715.6,714.46,1.66155589]
["bitfinex-derivatives","BNBF0:USTF0",1736146411054,1.04882678,715.61,714.47,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146413356,1.04882678,715.58,714.47,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146414457,1.5380232,715.74,714.47,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146414458,1.04882678,715.57,714.47,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146416358,1.04882678,715.58,714.47,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146417454,1.04882678,715.58,714.48,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146419458,1.04882678,715.59,714.48,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146420559,1.04882678,715.61,714.5,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146422354,1.04882678,715.68,714.5,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146423257,1.04882678,715.67,714.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1736146425259,1.04882678,715.66,714.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1736146426462,1.04882678,715.65,714.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1736146428063,1.04882678,715.63,714.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1736146429968,1.04882678,715.73,714.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1736146430960,0.27943107,715.74,714.5,1.84555589]
["bitfinex-derivatives","BNBF0:USTF0",1736146433768,0.27943107,715.74,714.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1736146455785,0.27943107,715.74,714.5,1.84555589]
["bitfinex-derivatives","BNBF0:USTF0",1736146456788,0.27943107,715.74,714.51,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146458079,0.27943107,715.74,714.52,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146458888,0.27943107,715.74,714.54,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146460084,0.27943107,715.74,714.57,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146461388,0.27943107,715.74,714.58,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146462288,0.27943107,715.74,714.59,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146462681,0.27943107,715.74,714.6,0.53692291]
["bitfinex-derivatives","BNBF0:USTF0",1736146462886,0.27943107,715.74,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736146463085,1.04882678,715.82,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736146463286,1.04882678,715.83,714.75,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146463484,1.04882678,715.83,714.75,1.330374]
["bitfinex-derivatives","BNBF0:USTF0",1736146464288,1.04882678,716.18,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736146465589,1.04882678,716.31,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736146465789,0.27921262,716.3,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736146480600,0.27921262,716.3,714.75,0.94681811]
["bitfinex-derivatives","BNBF0:USTF0",1736146480794,0.27921262,716.3,714.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736146490813,0.27921262,716.3,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1736146495015,1.3280394,716.3,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1736146496218,1.04882678,716.26,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1736146497217,1.04882678,716.22,714.78,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146497417,1.04882678,716.22,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1736146498217,1.04882678,716.11,714.89,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146498818,1.04882678,716.11,714.89,1.76455589]
["bitfinex-derivatives","BNBF0:USTF0",1736146499421,1.04882678,716.13,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146500420,0.27921262,716.3,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146500421,1.04882678,716.16,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146507931,1.04882678,716.14,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146509026,0.2792789,716.13,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146510130,1.04882678,715.87,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146511629,1.25859213,716.05,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146511630,1.04882678,715.94,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146513529,1.04882678,715.99,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146515133,1.04882678,716.02,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146516041,1.04882678,716.04,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146516938,1.04882678,716.02,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146518041,1.04882678,715.97,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146518934,0.2792789,716.13,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146518935,1.04882678,715.83,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146520139,1.04882678,716.02,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146520842,0.2792789,716.13,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146548961,1.04882678,715.87,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146549760,0.27938423,715.86,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146584189,1.04882678,715.85,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146585293,1.04882678,715.84,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146586192,1.04882678,715.83,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146587588,1.04882678,715.82,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146588600,1.04882678,715.8,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146589395,1.04882678,715.79,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146590695,0.27938423,715.86,714.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736146590897,1.04882678,715.91,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1736146591798,1.04882678,716.95,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1736146591992,0.27899839,716.85,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1736146592499,1.04882678,716.76,714.9,0.9957594]
["bitfinex-derivatives","BNBF0:USTF0",1736146592697,0.27904121,716.74,714.9,0.9957594]
["bitfinex-derivatives","BNBF0:USTF0",1736146602603,1.04882678,716.59,714.9,0.9957594]
["bitfinex-derivatives","BNBF0:USTF0",1736146603403,1.04882678,716.62,714.9,0.9957594]
["bitfinex-derivatives","BNBF0:USTF0",1736146604098,1.04882678,716.7,714.9,0.9957594]
["bitfinex-derivatives","BNBF0:USTF0",1736146604602,0.27906457,716.68,714.9,0.9957594]
["bitfinex-derivatives","BNBF0:USTF0",1736146606405,1.04882678,716.63,714.9,0.9957594]
["bitfinex-derivatives","BNBF0:USTF0",1736146606603,0.27909183,716.61,714.9,0.9957594]
["bitfinex-derivatives","BNBF0:USTF0",1736146613715,0.27909183,716.61,714.91,0.25692586]
["bitfinex-derivatives","BNBF0:USTF0",1736146614509,1.04882678,716.52,714.91,0.25692586]
["bitfinex-derivatives","BNBF0:USTF0",1736146614708,0.27913468,716.5,714.91,0.25692586]
["bitfinex-derivatives","BNBF0:USTF0",1736146615215,0.27913468,716.5,714.91,1.00292586]
["bitfinex-derivatives","BNBF0:USTF0",1736146615410,0.27913468,716.5,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146627125,1.04882678,716.3,714.94,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146627325,1.3280394,716.3,714.94,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146628121,0.27921262,716.3,714.92,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146629029,0.27921262,716.3,714.94,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146630227,1.3280394,716.3,714.94,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146631332,0.27921262,716.3,714.91,1.79655589]
["bitfinex-derivatives","BNBF0:USTF0",1736146632230,0.27921262,716.3,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146660450,1.04882678,716.2,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146660752,0.2792555,716.19,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146661651,1.04882678,716.16,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146661852,0.2792711,716.15,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146662559,1.32809788,716.15,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146663354,0.2792711,716.15,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146669058,1.04882678,716.11,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146669259,0.2792906,716.1,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146670059,1.04882678,716.09,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146670252,0.2792984,716.08,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146671063,1.04882678,716.06,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146671261,0.2793101,716.05,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146672060,1.04882678,716.02,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146672259,1.32814858,716.02,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146673153,1.04882678,715.99,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146674357,1.04882678,715.89,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146675558,1.04882678,715.93,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146676560,1.04882678,715.94,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146677854,1.04882678,715.95,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146678458,1.32817589,715.95,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146679658,0.27934911,715.95,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146691474,1.04882678,715.91,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146691877,0.27936862,715.9,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146709288,1.04882678,715.78,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146710483,1.04882678,715.8,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146711283,1.04882678,715.82,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146712384,0.27936862,715.9,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146734503,1.04882678,715.83,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146734695,0.27940375,715.81,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146735501,1.04882678,715.76,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146736897,0.27940375,715.81,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146736898,1.04882678,715.75,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146737498,0.27943107,715.74,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146798140,1.04882678,715.73,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146799435,1.04882678,715.72,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146799934,1.04882678,715.69,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146802244,0.27943107,715.74,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146806645,1.04882678,716.25,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146807141,0.27923601,716.24,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146817455,1.04882678,716.18,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146817755,0.2792633,716.17,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146830263,1.04882678,716.07,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146831567,1.32809008,716.17,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146832568,1.04882678,716.12,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146833365,0.2792633,716.17,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146843276,1.04882678,716.16,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146844678,0.2792633,716.17,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146848177,1.32809008,716.17,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146849585,1.04882678,716.16,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146850679,0.2792633,716.17,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146858088,1.04882678,716.15,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146858286,0.279275,716.14,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146859388,1.04882678,715.99,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146860087,1.04882678,716.01,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146861087,1.04882678,716.02,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146862390,1.04882678,716.06,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146863387,0.279275,716.14,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146863388,1.04882678,716.07,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146864587,1.04882678,716.08,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146866786,1.04882678,716.04,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146867891,1.04882678,716.07,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146870494,1.04882678,716.05,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146871492,1.04882678,716.13,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146872689,1.04882678,716.11,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146873994,1.32810178,716.14,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146875097,1.04882678,716.13,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146879600,1.04882678,716.12,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146880694,1.04882678,716.1,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146881696,1.04882678,716.09,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146883101,1.04882678,716.07,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146884402,1.04882678,716.05,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146885309,1.04882678,716.04,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146886010,1.04882678,716.02,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146887104,1.04882678,716.01,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146888008,1.04882678,716.0,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146889208,1.04882678,716.03,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146890309,1.04882678,716.01,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146893313,1.04882678,716.07,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146894307,1.04882678,716.09,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146895413,1.04882678,716.08,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146897614,1.04882678,716.09,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146914131,0.279275,716.14,714.91,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736146969677,0.279275,716.14,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1736146970580,0.279275,716.14,714.96,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736146971078,0.279275,716.14,714.96,1.65955589]
["bitfinex-derivatives","BNBF0:USTF0",1736146971479,0.279275,716.14,714.96,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1736146973577,0.279275,716.14,714.96,1.65955589]
["bitfinex-derivatives","BNBF0:USTF0",1736146974678,1.04882678,716.43,714.96,1.65955589]
["bitfinex-derivatives","BNBF0:USTF0",1736146974874,1.04882678,716.43,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736146975677,1.04882678,716.97,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736146975873,0.27895948,716.95,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736146984484,0.27895948,716.95,714.98,0.25678927]
["bitfinex-derivatives","BNBF0:USTF0",1736146985687,0.27895948,716.95,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1736146985887,0.27895948,716.95,715.01,0.25678927]
["bitfinex-derivatives","BNBF0:USTF0",1736146986190,0.27895948,716.95,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1736146986487,0.27895948,716.95,715.04,0.25678927]
["bitfinex-derivatives","BNBF0:USTF0",1736146987389,0.27895948,716.95,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1736146988186,0.27895948,716.95,715.04,0.25671235]
["bitfinex-derivatives","BNBF0:USTF0",1736146988789,0.27895948,716.95,715.03,0.90270854]
["bitfinex-derivatives","BNBF0:USTF0",1736146989284,0.27895948,716.95,715.04,0.25671922]
["bitfinex-derivatives","BNBF0:USTF0",1736146989687,0.27895948,716.95,715.03,0.90270854]
["bitfinex-derivatives","BNBF0:USTF0",1736146989891,0.27895948,716.95,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1736146990187,0.27895948,716.95,715.06,0.25673114]
["bitfinex-derivatives","BNBF0:USTF0",1736146990583,0.27895948,716.95,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1736146994592,0.27895948,716.95,715.09,0.25674104]
["bitfinex-derivatives","BNBF0:USTF0",1736146994789,0.27895948,716.95,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1736146995190,0.27895948,716.95,715.09,0.25676709]
["bitfinex-derivatives","BNBF0:USTF0",1736146995391,0.27895948,716.95,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1736146997592,0.27895948,716.95,715.11,0.25673555]
["bitfinex-derivatives","BNBF0:USTF0",1736146998388,0.27895948,716.95,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1736146998696,0.27895948,716.95,715.14,0.25673555]
["bitfinex-derivatives","BNBF0:USTF0",1736146999090,0.27895948,716.95,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1736146999290,0.27895948,716.95,715.16,0.25673555]
["bitfinex-derivatives","BNBF0:USTF0",1736146999695,0.27895948,716.95,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1736147014506,0.27895948,716.95,715.17,0.92065378]
["bitfinex-derivatives","BNBF0:USTF0",1736147014706,1.04882678,716.91,715.17,1.97120967]
["bitfinex-derivatives","BNBF0:USTF0",1736147015605,0.739,716.9,715.17,1.97120967]
["bitfinex-derivatives","BNBF0:USTF0",1736147015907,0.739,716.9,715.17,0.92065378]
["bitfinex-derivatives","BNBF0:USTF0",1736147017208,1.04882678,716.7,715.17,0.92065378]
["bitfinex-derivatives","BNBF0:USTF0",1736147017814,1.04882678,716.7,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147018308,1.04882678,716.86,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147019506,1.04882678,716.89,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147020812,0.739,716.9,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147032529,1.78782678,716.9,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147033530,0.739,716.9,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147036627,0.27895948,716.95,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147037729,0.796,716.94,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147046436,1.04882678,716.93,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147047636,1.04882678,716.81,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147048643,1.04882678,716.66,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147049547,1.04882678,716.48,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147050641,1.04882678,716.47,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147051745,1.04882678,716.6,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147052844,1.04882678,716.61,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147053950,0.796,716.94,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147053951,1.04882678,716.7,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147055153,1.116,716.69,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147058246,1.04882678,716.6,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147059552,1.04882678,716.64,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147060455,1.116,716.69,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147063146,1.04882678,716.68,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147064252,1.04882678,716.33,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147065550,1.04882678,716.5,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147066455,1.04882678,716.29,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147068855,1.04882678,716.2,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147069955,1.04882678,716.27,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147071053,1.04882678,716.33,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147071955,1.04882678,716.35,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147074261,1.04882678,716.34,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147075259,1.04882678,716.21,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147076764,1.04882678,716.22,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147078166,1.04882678,716.2,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147078365,1.008,716.19,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147079057,1.04882678,716.12,715.17,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736147079967,1.04882678,716.12,713.76,1.05055589]
["bitfinex-derivatives","BNBF0:USTF0",1736147080167,1.04882678,716.12,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736147080368,1.008,716.19,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736147081168,1.008,716.19,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147082972,1.008,716.19,713.78,0.25722142]
["bitfinex-derivatives","BNBF0:USTF0",1736147083472,1.008,716.19,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147083668,1.008,716.19,713.78,0.25721857]
["bitfinex-derivatives","BNBF0:USTF0",1736147083867,1.008,716.19,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147085665,1.04882678,716.1,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147086867,1.008,716.19,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147086868,1.04882678,716.12,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147087972,1.04882678,716.06,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147088971,1.04882678,716.1,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147090075,1.04882678,716.08,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147091370,1.04882678,716.13,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147092576,0.935,716.12,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147093671,1.98382678,716.12,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147096077,1.04882678,715.99,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147097376,0.935,716.12,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147097377,1.04882678,716.0,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147098182,1.04882678,715.98,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147099581,1.04882678,715.97,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147100976,1.04882678,715.95,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147101774,1.04882678,715.72,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147102974,1.04882678,715.87,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147103984,1.04882678,715.72,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147104176,2.14135467,716.02,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147104177,0.935,716.12,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147105180,1.0412094,715.84,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147106077,1.0412094,715.85,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147107478,1.0412094,715.85,713.78,0.25730716]
["bitfinex-derivatives","BNBF0:USTF0",1736147107678,1.0412094,715.85,713.79,0.25729939]
["bitfinex-derivatives","BNBF0:USTF0",1736147107876,1.0412094,715.85,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147108179,1.0412094,715.85,713.78,0.25729735]
["bitfinex-derivatives","BNBF0:USTF0",1736147108386,1.0412094,715.84,713.78,0.25729735]
["bitfinex-derivatives","BNBF0:USTF0",1736147108680,1.0412094,715.84,713.77,0.9922023]
["bitfinex-derivatives","BNBF0:USTF0",1736147108884,1.0412094,715.84,713.78,0.25729501]
["bitfinex-derivatives","BNBF0:USTF0",1736147109478,1.0412094,715.81,713.78,0.25729501]
["bitfinex-derivatives","BNBF0:USTF0",1736147110984,1.0412094,715.81,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1736147111184,1.0412094,715.81,713.8,0.25729501]
["bitfinex-derivatives","BNBF0:USTF0",1736147111380,0.27944279,715.71,713.8,0.25729501]
["bitfinex-derivatives","BNBF0:USTF0",1736147111578,0.27944279,715.71,713.79,1.13619445]
["bitfinex-derivatives","BNBF0:USTF0",1736147111778,0.943,715.7,713.8,0.25724086]
["bitfinex-derivatives","BNBF0:USTF0",1736147112178,0.943,715.7,713.81,0.2572194]
["bitfinex-derivatives","BNBF0:USTF0",1736147112385,0.943,715.7,713.79,1.13619445]
["bitfinex-derivatives","BNBF0:USTF0",1736147112386,0.943,715.7,713.82,0.2572194]
["bitfinex-derivatives","BNBF0:USTF0",1736147112685,0.943,715.7,713.83,0.2572194]
["bitfinex-derivatives","BNBF0:USTF0",1736147112886,0.943,715.7,713.79,2.17516363]
["bitfinex-derivatives","BNBF0:USTF0",1736147112887,0.943,715.7,713.84,0.2572194]
["bitfinex-derivatives","BNBF0:USTF0",1736147113184,0.943,715.7,713.79,2.17516363]
["bitfinex-derivatives","BNBF0:USTF0",1736147113380,0.943,715.7,713.79,1.13619445]
["bitfinex-derivatives","BNBF0:USTF0",1736147117084,0.943,715.7,713.8,0.25726085]
["bitfinex-derivatives","BNBF0:USTF0",1736147118285,0.943,715.7,713.8,1.29623003]
["bitfinex-derivatives","BNBF0:USTF0",1736147118487,0.943,715.7,713.81,0.25726085]
["bitfinex-derivatives","BNBF0:USTF0",1736147119181,0.943,715.7,713.82,0.25725208]
["bitfinex-derivatives","BNBF0:USTF0",1736147119383,0.943,715.7,713.86,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147119580,0.943,715.7,713.87,0.25725208]
["bitfinex-derivatives","BNBF0:USTF0",1736147119985,0.943,715.7,713.86,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147120288,0.943,715.7,713.87,0.25724957]
["bitfinex-derivatives","BNBF0:USTF0",1736147121687,0.943,715.7,713.88,0.25724957]
["bitfinex-derivatives","BNBF0:USTF0",1736147121890,0.943,715.7,713.89,0.25725452]
["bitfinex-derivatives","BNBF0:USTF0",1736147122186,0.943,715.7,713.85,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147123087,1.0412094,715.61,713.79,1.13619445]
["bitfinex-derivatives","BNBF0:USTF0",1736147123292,1.0412094,715.61,713.8,0.25728073]
["bitfinex-derivatives","BNBF0:USTF0",1736147124388,1.0412094,715.61,713.79,1.13619445]
["bitfinex-derivatives","BNBF0:USTF0",1736147126190,0.943,715.7,713.79,1.13619445]
["bitfinex-derivatives","BNBF0:USTF0",1736147126191,1.0412094,715.59,713.79,1.13619445]
["bitfinex-derivatives","BNBF0:USTF0",1736147127188,1.0412094,715.61,713.79,1.13619445]
["bitfinex-derivatives","BNBF0:USTF0",1736147128288,1.0412094,715.66,713.79,1.13619445]
["bitfinex-derivatives","BNBF0:USTF0",1736147130693,1.0412094,715.66,713.8,0.25727866]
["bitfinex-derivatives","BNBF0:USTF0",1736147131593,1.0412094,715.66,713.79,1.13619445]
["bitfinex-derivatives","BNBF0:USTF0",1736147131789,1.0412094,715.6,713.79,1.13619445]
["bitfinex-derivatives","BNBF0:USTF0",1736147132592,1.0412094,715.64,713.79,1.13619445]
["bitfinex-derivatives","BNBF0:USTF0",1736147132797,1.0412094,715.64,713.8,0.25727441]
["bitfinex-derivatives","BNBF0:USTF0",1736147133587,1.0412094,715.69,713.8,0.25727441]
["bitfinex-derivatives","BNBF0:USTF0",1736147134591,1.0412094,715.67,713.82,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147134789,1.0412094,715.67,713.83,0.257246]
["bitfinex-derivatives","BNBF0:USTF0",1736147135290,1.9842094,715.7,713.85,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147135491,1.9842094,715.7,713.86,0.257246]
["bitfinex-derivatives","BNBF0:USTF0",1736147135692,1.9842094,715.7,713.87,0.25723644]
["bitfinex-derivatives","BNBF0:USTF0",1736147135895,1.9842094,715.7,713.88,0.25723644]
["bitfinex-derivatives","BNBF0:USTF0",1736147136196,1.9842094,715.7,713.89,0.25723644]
["bitfinex-derivatives","BNBF0:USTF0",1736147136392,1.9842094,715.7,713.9,0.25723644]
["bitfinex-derivatives","BNBF0:USTF0",1736147136593,0.943,715.7,713.91,0.53738379]
["bitfinex-derivatives","BNBF0:USTF0",1736147136787,0.943,715.7,713.92,0.25723644]
["bitfinex-derivatives","BNBF0:USTF0",1736147137187,0.943,715.7,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736147137691,0.943,715.7,713.92,0.25725662]
["bitfinex-derivatives","BNBF0:USTF0",1736147137888,1.0412094,715.64,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736147138886,1.0412094,715.38,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736147140393,1.0412094,715.33,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736147141593,0.947,715.63,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736147141594,1.0412094,715.31,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736147142493,1.0412094,715.4,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736147143395,1.0412094,715.38,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736147144695,1.0412094,715.38,713.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736147145900,1.0412094,715.42,713.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736147146800,0.947,715.63,713.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736147146801,1.0412094,715.48,713.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736147147797,1.0412094,715.54,713.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736147148701,1.0412094,715.58,713.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736147150896,1.0412094,715.62,713.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736147151598,1.0412094,715.58,713.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736147152599,0.947,715.63,713.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736147153604,0.947,715.63,713.86,0.25727376]
["bitfinex-derivatives","BNBF0:USTF0",1736147153902,1.0412094,715.52,713.86,0.25727376]
["bitfinex-derivatives","BNBF0:USTF0",1736147155104,1.0412094,715.55,713.88,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147155304,0.27951308,715.53,713.88,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147157504,1.0412094,715.49,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147157706,0.27953652,715.47,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147158101,1.032,715.46,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147158899,0.27954825,715.44,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147172206,1.0412094,715.39,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147172408,0.2795756,715.37,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147180318,0.994,715.36,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147180518,0.27958732,715.34,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147183618,1.32079672,715.34,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147184415,1.0412094,715.32,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147185320,1.0412094,715.27,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147186220,0.27958732,715.34,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147196529,1.0412094,715.27,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147197831,1.0412094,715.08,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147199031,1.0412094,715.19,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147199425,0.709,715.18,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147200229,0.27965769,715.16,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147225650,0.754,715.15,713.86,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736147229454,0.754,715.15,713.86,1.04816697]
["bitfinex-derivatives","BNBF0:USTF0",1736147231856,0.754,715.15,713.87,0.25724741]
["bitfinex-derivatives","BNBF0:USTF0",1736147232659,0.754,715.15,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1736147232959,0.754,715.15,713.89,0.25724356]
["bitfinex-derivatives","BNBF0:USTF0",1736147233358,0.754,715.15,713.89,1.20324356]
["bitfinex-derivatives","BNBF0:USTF0",1736147233559,0.754,715.15,713.89,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1736147239557,0.754,715.15,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736147248665,0.27965769,715.16,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736147249558,0.27965769,715.16,713.91,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147249963,1.111,715.15,713.91,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147250459,1.111,715.15,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736147250460,1.111,715.15,713.93,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147251059,1.111,715.15,713.94,0.25723535]
["bitfinex-derivatives","BNBF0:USTF0",1736147251566,1.111,715.15,713.99,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147252763,1.111,715.15,714.02,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147253765,1.111,715.15,714.08,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147255066,1.111,715.15,714.07,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147255766,1.111,715.15,714.08,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147256966,1.111,715.15,714.09,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147258068,1.111,715.15,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736147258069,1.111,715.15,714.08,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147258967,1.111,715.15,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736147258968,1.111,715.15,714.09,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147260368,1.111,715.15,714.17,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147261263,1.111,715.15,714.15,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147262168,1.111,715.15,714.16,1.03896918]
["bitfinex-derivatives","BNBF0:USTF0",1736147262567,1.111,715.15,714.16,1.69796918]
["bitfinex-derivatives","BNBF0:USTF0",1736147263165,1.111,715.15,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736147269976,2.12580254,716.66,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736147269977,1.0412094,716.24,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736147270177,0.279275,716.14,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736147271075,1.058,716.13,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736147272383,0.2792867,716.11,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736147275686,0.2792867,716.11,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147278785,1.3204961,716.11,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147279689,1.0412094,716.07,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147279889,0.2793101,716.05,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147283295,1.3205195,716.05,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147284386,1.0412094,715.93,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147285694,1.0412094,715.9,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147286594,0.2793101,716.05,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147286595,1.0412094,715.91,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147287489,0.2793101,716.05,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147287490,1.0412094,715.89,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147287694,0.27938033,715.87,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147290198,1.04694913,715.86,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147290397,0.27939204,715.84,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147291701,1.04694913,715.83,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147291902,0.27940375,715.81,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147292501,0.892,715.8,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147292801,0.27941546,715.78,714.17,1.07404536]
["bitfinex-derivatives","BNBF0:USTF0",1736147293501,0.27941546,715.78,714.17,2.11901659]
["bitfinex-derivatives","BNBF0:USTF0",1736147294298,0.27941546,715.78,714.2,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147294299,1.04694913,715.76,714.2,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147294499,0.27942717,715.75,714.2,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147295203,1.04694913,715.74,714.19,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147295504,0.27943498,715.73,714.19,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147295704,0.27943498,715.73,714.19,1.76297123]
["bitfinex-derivatives","BNBF0:USTF0",1736147296508,0.27943498,715.73,714.19,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1736147296700,0.27943498,715.73,714.19,0.99803752]
["bitfinex-derivatives","BNBF0:USTF0",1736147296898,0.27943498,715.73,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736147297603,0.27943498,715.73,714.29,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147298908,0.27943498,715.73,714.32,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147301608,0.27943498,715.73,714.33,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147302712,0.27943498,715.73,714.34,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147304112,0.27943498,715.73,714.24,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147305012,0.27943498,715.73,714.22,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147306312,0.27943498,715.73,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1736147310818,0.27943498,715.73,714.27,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147311318,0.27943498,715.73,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1736147311717,0.27943498,715.73,714.29,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147312017,0.27943498,715.73,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736147313317,0.27943498,715.73,714.31,0.25710393]
["bitfinex-derivatives","BNBF0:USTF0",1736147313519,0.27943498,715.73,714.32,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147313818,0.27943498,715.73,714.33,0.25710183]
["bitfinex-derivatives","BNBF0:USTF0",1736147314518,0.27943498,715.73,714.34,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147314914,0.27943498,715.73,714.35,0.53707024]
["bitfinex-derivatives","BNBF0:USTF0",1736147315113,0.27943498,715.73,714.34,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147315114,0.27943498,715.73,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736147319425,0.964,715.72,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736147321018,0.964,715.72,714.36,1.32494211]
["bitfinex-derivatives","BNBF0:USTF0",1736147322425,0.964,715.72,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736147325025,0.964,715.72,714.36,0.87197088]
["bitfinex-derivatives","BNBF0:USTF0",1736147328528,0.964,715.72,714.36,1.91694211]
["bitfinex-derivatives","BNBF0:USTF0",1736147329428,0.964,715.72,714.38,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147331429,0.964,715.72,714.45,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147332529,0.964,715.72,714.48,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147333736,0.964,715.72,714.49,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147334934,0.964,715.72,714.52,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147336039,0.964,715.72,714.54,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147337135,0.964,715.72,714.55,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147337536,0.27943498,715.73,714.55,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147338139,0.27943498,715.73,714.56,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147338747,1.117,715.72,714.56,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147339143,1.117,715.72,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147346853,1.117,715.72,714.58,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147347954,1.117,715.72,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147355955,0.27944279,715.71,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147362955,0.782,715.7,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147363557,0.2794506,715.69,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147382170,0.755,715.68,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147407191,1.04694913,716.05,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147407593,1.04694913,715.95,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147408388,2.16394913,715.94,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147409296,1.117,715.94,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147411091,1.04694913,715.86,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147411895,1.04694913,715.88,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147413096,1.04694913,715.84,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147413889,1.04694913,715.91,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147414998,1.04694913,715.92,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147415895,1.117,715.94,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147415896,1.04694913,715.88,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147419695,1.04694913,715.87,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147420901,1.04694913,715.84,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147421898,1.04694913,715.83,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147423104,1.04694913,715.68,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147424301,1.04694913,715.73,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147424499,0.27944279,715.71,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147432612,0.708,715.7,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147438316,0.2794545,715.68,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147445627,1.04694913,715.62,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147445926,0.27948184,715.61,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147450832,0.719,715.6,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147451024,0.27948965,715.59,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147454231,1.32643878,715.59,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147455232,1.04694913,715.58,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147456029,0.27949746,715.57,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147457029,1.04694913,715.56,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147457534,1.32645049,715.56,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147460433,1.04694913,715.48,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147461642,0.27950136,715.56,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147474957,0.754,715.55,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147489061,0.27951308,715.53,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147503277,1.091,715.52,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147505379,0.2795248,715.5,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147526289,1.027,715.49,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147527293,0.27953262,715.48,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147555528,0.702,715.47,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147566434,0.27954043,715.46,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147569733,1.022,715.45,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147569934,0.27954825,715.44,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147578837,1.32649738,715.44,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147579737,1.04694913,715.42,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147579939,0.27955997,715.41,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147584139,1.3265091,715.41,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147585440,0.27955997,715.41,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147594052,0.803,715.4,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147594554,1.04694913,715.28,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147594849,0.27961469,715.27,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147595852,1.04694913,715.25,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147596548,0.27962641,715.24,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147596748,1.04694913,715.2,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147597154,0.27964596,715.19,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147598051,1.04694913,715.15,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147599254,0.27964596,715.19,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147607164,0.785,715.18,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147607566,0.27965378,715.17,714.54,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736147613061,0.27965378,715.17,713.22,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147613262,0.27965378,715.17,713.23,0.53786733]
["bitfinex-derivatives","BNBF0:USTF0",1736147613465,0.27965378,715.17,713.24,0.25745288]
["bitfinex-derivatives","BNBF0:USTF0",1736147613659,0.27965378,715.17,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736147614266,0.27965378,715.17,713.23,0.93641445]
["bitfinex-derivatives","BNBF0:USTF0",1736147615363,1.04694913,715.11,713.23,0.93641445]
["bitfinex-derivatives","BNBF0:USTF0",1736147616360,0.27965378,715.17,713.23,0.93641445]
["bitfinex-derivatives","BNBF0:USTF0",1736147627868,0.27965378,715.17,713.24,0.25746825]
["bitfinex-derivatives","BNBF0:USTF0",1736147628869,0.27965378,715.17,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736147629069,0.27965378,715.17,713.26,0.25746825]
["bitfinex-derivatives","BNBF0:USTF0",1736147629969,0.27965378,715.17,713.27,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147630168,0.27965378,715.17,713.28,0.25746825]
["bitfinex-derivatives","BNBF0:USTF0",1736147630374,0.27965378,715.17,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736147630572,0.27965378,715.17,713.31,0.25742384]
["bitfinex-derivatives","BNBF0:USTF0",1736147630768,0.27965378,715.17,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736147630973,0.27965378,715.17,713.34,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147631274,0.27965378,715.17,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736147631468,0.868,715.16,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736147631869,0.2796616,715.15,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736147642478,0.2796616,715.15,713.35,1.15236728]
["bitfinex-derivatives","BNBF0:USTF0",1736147644384,0.2796616,715.15,713.36,0.25740612]
["bitfinex-derivatives","BNBF0:USTF0",1736147644884,0.2796616,715.15,713.37,0.28035942]
["bitfinex-derivatives","BNBF0:USTF0",1736147645077,0.2796616,715.15,713.38,0.25740612]
["bitfinex-derivatives","BNBF0:USTF0",1736147645281,0.2796616,715.15,713.39,0.28035156]
["bitfinex-derivatives","BNBF0:USTF0",1736147645482,0.2796616,715.15,713.4,0.25740612]
["bitfinex-derivatives","BNBF0:USTF0",1736147645681,0.2796616,715.15,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1736147646679,0.2796616,715.15,713.42,0.25740377]
["bitfinex-derivatives","BNBF0:USTF0",1736147646877,0.2796616,715.15,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736147648680,0.2796616,715.15,713.44,0.25740344]
["bitfinex-derivatives","BNBF0:USTF0",1736147649681,0.876,715.14,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1736147649878,0.27966943,715.13,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1736147650382,0.27966943,715.13,713.46,0.25740735]
["bitfinex-derivatives","BNBF0:USTF0",1736147650577,0.27966943,715.13,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736147652585,0.27966943,715.13,713.48,0.25740745]
["bitfinex-derivatives","BNBF0:USTF0",1736147652888,0.27966943,715.13,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736147653081,0.27966943,715.13,713.5,0.25740745]
["bitfinex-derivatives","BNBF0:USTF0",1736147653283,0.27966943,715.13,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1736147663391,0.27966943,715.13,713.56,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147664297,0.27966943,715.13,713.61,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147665396,0.27966943,715.13,713.63,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147666400,1.04694913,715.03,713.67,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147667395,1.04694913,715.03,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1736147667396,1.04694913,714.98,713.69,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147668699,1.04694913,715.02,713.77,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147669697,1.04694913,715.04,713.77,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147670602,1.04694913,715.03,713.77,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147671800,0.27966943,715.13,713.75,1.04497123]
["bitfinex-derivatives","BNBF0:USTF0",1736147672702,0.27966943,715.13,713.75,1.84897123]
["bitfinex-derivatives","BNBF0:USTF0",1736147672998,0.27966943,715.13,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147674903,1.069,715.12,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147683097,1.069,715.12,713.75,1.08421015]
["bitfinex-derivatives","BNBF0:USTF0",1736147685907,0.27967725,715.11,713.75,1.08421015]
["bitfinex-derivatives","BNBF0:USTF0",1736147699824,1.32662638,715.11,713.75,1.08421015]
["bitfinex-derivatives","BNBF0:USTF0",1736147701025,1.04694913,715.1,713.75,1.08421015]
["bitfinex-derivatives","BNBF0:USTF0",1736147701325,0.27968507,715.09,713.75,1.08421015]
["bitfinex-derivatives","BNBF0:USTF0",1736147701824,1.04694913,715.07,713.75,1.08421015]
["bitfinex-derivatives","BNBF0:USTF0",1736147702026,0.2796968,715.06,713.75,1.08421015]
["bitfinex-derivatives","BNBF0:USTF0",1736147703023,0.937,715.05,713.75,1.08421015]
["bitfinex-derivatives","BNBF0:USTF0",1736147703329,0.27970463,715.04,713.75,1.08421015]
["bitfinex-derivatives","BNBF0:USTF0",1736147704827,1.04694913,715.02,713.75,1.08421015]
["bitfinex-derivatives","BNBF0:USTF0",1736147705027,0.27971636,715.01,713.75,1.08421015]
["bitfinex-derivatives","BNBF0:USTF0",1736147706030,0.27971636,715.01,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147727440,1.061,715.0,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147743246,1.04694913,714.87,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147744346,1.04694913,714.84,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147744546,0.27979071,714.82,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147755149,1.04740824,714.81,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147757255,1.04740824,714.69,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147760653,1.04740824,714.68,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147761558,1.04740824,714.67,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147763758,1.04740824,714.68,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147765361,1.04740824,714.77,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147766360,0.763,714.8,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147772363,1.04740824,714.65,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147773167,1.04740824,714.66,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147774461,1.04740824,714.65,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147775367,1.04740824,714.6,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147776469,1.04740824,714.57,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147777365,1.04740824,714.56,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147778465,1.04740824,714.46,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147779268,1.04740824,714.47,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147780370,0.27993169,714.46,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147781565,0.882,714.45,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147782771,0.27993953,714.44,713.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736147794983,0.27993953,714.44,712.7,1.04663159]
["bitfinex-derivatives","BNBF0:USTF0",1736147795883,0.27993953,714.44,712.43,1.04663159]
["bitfinex-derivatives","BNBF0:USTF0",1736147796087,0.27993953,714.44,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147796088,1.04740824,714.36,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147797189,0.27993953,714.44,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147798988,0.759,714.43,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147824209,0.27995128,714.41,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147828111,0.726,714.4,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147828313,0.27996304,714.38,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147830207,1.04740824,714.25,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147831209,1.04740824,714.24,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147832312,1.04740824,714.28,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147832813,0.28001008,714.26,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147835917,1.04740824,714.14,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147837012,1.04740824,714.11,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147838414,1.04740824,714.12,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147839515,1.04740824,714.07,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147840617,1.04740824,714.12,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147841516,1.04740824,714.11,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147842715,1.04740824,714.1,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147843617,1.04740824,714.11,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147844611,1.04740824,714.1,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147845718,1.04740824,714.11,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147846912,1.04740824,714.1,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147848115,0.968,714.09,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147855225,1.04740824,713.97,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147856222,1.04740824,713.98,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147856821,0.28012773,713.96,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147858325,1.32753597,713.96,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147859126,1.04740824,713.78,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147859321,0.2802023,713.77,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147862529,1.32761054,713.77,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147863729,1.04740824,713.76,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147864326,0.28021015,713.75,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147866422,0.96,713.74,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147881538,0.28021015,713.75,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147882639,0.85,713.74,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147895643,0.28021015,713.75,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147896941,1.074,713.74,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147910053,0.28021015,713.75,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147911057,0.835,713.74,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147937176,1.04740824,714.56,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147937372,1.04740824,714.4,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147938305,1.119,714.39,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147938696,1.04740824,714.15,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147939883,1.04740824,713.97,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147941383,1.119,714.39,712.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736147947385,1.119,714.39,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1736147948987,1.119,714.39,712.71,1.03961904]
["bitfinex-derivatives","BNBF0:USTF0",1736147958295,0.27996304,714.38,712.71,1.03961904]
["bitfinex-derivatives","BNBF0:USTF0",1736147965495,1.065,714.37,712.71,1.03961904]
["bitfinex-derivatives","BNBF0:USTF0",1736147968895,0.27997088,714.36,712.72,0.25764761]
["bitfinex-derivatives","BNBF0:USTF0",1736147970498,0.27997088,714.36,712.71,1.03961904]
["bitfinex-derivatives","BNBF0:USTF0",1736147970698,0.27997088,714.36,712.72,0.25764963]
["bitfinex-derivatives","BNBF0:USTF0",1736147970898,0.27997088,714.36,712.73,0.25764485]
["bitfinex-derivatives","BNBF0:USTF0",1736147971096,0.27997088,714.36,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1736147975307,0.27997088,714.36,712.75,0.25765233]
["bitfinex-derivatives","BNBF0:USTF0",1736147975508,0.27997088,714.36,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1736147975710,0.27997088,714.36,712.77,0.25765233]
["bitfinex-derivatives","BNBF0:USTF0",1736147976110,0.27997088,714.36,712.78,0.25764719]
["bitfinex-derivatives","BNBF0:USTF0",1736147976311,0.27997088,714.36,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1736147976507,0.27997088,714.36,712.77,0.25764781]
["bitfinex-derivatives","BNBF0:USTF0",1736147976906,0.27997088,714.36,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736147977312,0.27997088,714.36,712.78,1.32722307]
["bitfinex-derivatives","BNBF0:USTF0",1736147978110,0.27997088,714.36,712.78,2.16022307]
["bitfinex-derivatives","BNBF0:USTF0",1736147978316,0.27997088,714.36,712.79,1.04663159]
["bitfinex-derivatives","BNBF0:USTF0",1736147978510,0.27997088,714.36,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1736147979109,0.27997088,714.36,712.8,1.3272152]
["bitfinex-derivatives","BNBF0:USTF0",1736147980117,0.27997088,714.36,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1736147981415,1.04740824,714.24,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1736147981610,0.28002184,714.23,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1736147989720,0.886,714.22,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1736147994422,0.886,714.22,712.8,1.23858361]
["bitfinex-derivatives","BNBF0:USTF0",1736147998024,0.886,714.22,712.81,0.25755209]
["bitfinex-derivatives","BNBF0:USTF0",1736147998220,0.886,714.22,712.8,1.23858361]
["bitfinex-derivatives","BNBF0:USTF0",1736147998221,0.886,714.22,712.82,0.25755235]
["bitfinex-derivatives","BNBF0:USTF0",1736147998424,0.886,714.22,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736147998625,0.886,714.22,712.85,0.25755235]
["bitfinex-derivatives","BNBF0:USTF0",1736147998826,0.886,714.22,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736147999127,0.886,714.22,712.88,0.25755235]
["bitfinex-derivatives","BNBF0:USTF0",1736147999527,0.886,714.22,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1736147999827,0.886,714.22,712.91,0.25755235]
["bitfinex-derivatives","BNBF0:USTF0",1736148000024,0.886,714.22,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1736148000228,0.886,714.22,712.93,0.25755054]
["bitfinex-derivatives","BNBF0:USTF0",1736148001421,0.886,714.22,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1736148015033,0.886,714.22,712.93,0.25755892]
["bitfinex-derivatives","BNBF0:USTF0",1736148016835,0.886,714.22,712.93,1.30419051]
["bitfinex-derivatives","BNBF0:USTF0",1736148017033,0.886,714.22,712.94,0.25755892]
["bitfinex-derivatives","BNBF0:USTF0",1736148017538,0.886,714.22,712.95,0.25755621]
["bitfinex-derivatives","BNBF0:USTF0",1736148017738,1.04740824,714.97,712.96,0.25755621]
["bitfinex-derivatives","BNBF0:USTF0",1736148017935,1.04740824,714.97,712.97,0.25755621]
["bitfinex-derivatives","BNBF0:USTF0",1736148018238,1.04740824,714.98,712.98,0.25755621]
["bitfinex-derivatives","BNBF0:USTF0",1736148018439,1.04740824,714.98,712.99,0.25755621]
["bitfinex-derivatives","BNBF0:USTF0",1736148018639,1.04740824,714.98,713.0,0.2575541]
["bitfinex-derivatives","BNBF0:USTF0",1736148018839,1.04740824,714.98,712.98,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736148018840,0.817,714.97,712.98,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736148019040,1.86440824,714.97,712.99,0.25755183]
["bitfinex-derivatives","BNBF0:USTF0",1736148020042,1.86440824,714.97,712.98,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736148020243,1.32714808,714.95,712.99,0.2575556]
["bitfinex-derivatives","BNBF0:USTF0",1736148021242,0.27973984,714.95,712.99,0.2575556]
["bitfinex-derivatives","BNBF0:USTF0",1736148022838,0.27973984,714.95,713.0,0.2575472]
["bitfinex-derivatives","BNBF0:USTF0",1736148023041,0.27973984,714.95,712.98,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736148023042,1.32714808,714.95,713.01,0.2575472]
["bitfinex-derivatives","BNBF0:USTF0",1736148023243,1.32714808,714.95,712.98,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736148023543,1.32714808,714.95,712.99,0.25754485]
["bitfinex-derivatives","BNBF0:USTF0",1736148023739,0.27973984,714.95,712.99,0.25754485]
["bitfinex-derivatives","BNBF0:USTF0",1736148024443,0.27973984,714.95,712.98,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736148024639,0.27973984,714.95,712.99,0.25754962]
["bitfinex-derivatives","BNBF0:USTF0",1736148025046,0.27973984,714.95,712.98,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736148025449,0.27973984,714.95,712.99,0.25755699]
["bitfinex-derivatives","BNBF0:USTF0",1736148025649,0.27973984,714.95,712.98,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736148025650,1.04740824,714.93,712.98,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736148025852,1.04740824,714.93,712.99,0.25755604]
["bitfinex-derivatives","BNBF0:USTF0",1736148026851,1.04740824,714.91,712.98,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736148027950,0.27973984,714.95,712.98,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736148032656,0.27973984,714.95,712.99,0.2575286]
["bitfinex-derivatives","BNBF0:USTF0",1736148033154,0.27973984,714.95,712.92,1.32716797]
["bitfinex-derivatives","BNBF0:USTF0",1736148033351,0.27973984,714.95,712.93,0.25752097]
["bitfinex-derivatives","BNBF0:USTF0",1736148033551,0.27973984,714.95,712.98,1.04663159]
["bitfinex-derivatives","BNBF0:USTF0",1736148033752,0.27973984,714.95,712.99,0.25752097]
["bitfinex-derivatives","BNBF0:USTF0",1736148034253,0.27973984,714.95,712.99,0.94352097]
["bitfinex-derivatives","BNBF0:USTF0",1736148034449,0.27973984,714.95,713.0,0.25752097]
["bitfinex-derivatives","BNBF0:USTF0",1736148035956,0.27973984,714.95,713.01,0.25753416]
["bitfinex-derivatives","BNBF0:USTF0",1736148036154,0.27973984,714.95,713.0,0.25753416]
["bitfinex-derivatives","BNBF0:USTF0",1736148036460,0.27973984,714.95,713.01,0.25753416]
["bitfinex-derivatives","BNBF0:USTF0",1736148036652,0.27973984,714.95,713.02,0.25753222]
["bitfinex-derivatives","BNBF0:USTF0",1736148036855,0.27973984,714.95,713.03,0.25753222]
["bitfinex-derivatives","BNBF0:USTF0",1736148037058,0.27973984,714.95,713.04,0.25753222]
["bitfinex-derivatives","BNBF0:USTF0",1736148037252,0.27973984,714.95,713.05,0.25753222]
["bitfinex-derivatives","BNBF0:USTF0",1736148037455,0.27973984,714.95,713.06,0.25753222]
["bitfinex-derivatives","BNBF0:USTF0",1736148037651,0.27973984,714.95,712.99,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1736148037855,0.27973984,714.95,713.0,0.25753449]
["bitfinex-derivatives","BNBF0:USTF0",1736148038454,0.27973984,714.95,712.99,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1736148038653,0.27973984,714.95,713.0,0.25753048]
["bitfinex-derivatives","BNBF0:USTF0",1736148041054,0.27973984,714.95,712.99,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1736148041260,0.27973984,714.95,713.0,0.25752593]
["bitfinex-derivatives","BNBF0:USTF0",1736148042160,0.27973984,714.95,713.0,1.30415752]
["bitfinex-derivatives","BNBF0:USTF0",1736148042362,0.27973984,714.95,713.01,0.25752593]
["bitfinex-derivatives","BNBF0:USTF0",1736148043063,1.32714808,714.95,713.07,1.04663159]
["bitfinex-derivatives","BNBF0:USTF0",1736148043266,1.32714808,714.95,713.08,0.25752593]
["bitfinex-derivatives","BNBF0:USTF0",1736148043865,1.32714808,714.95,713.09,0.25752336]
["bitfinex-derivatives","BNBF0:USTF0",1736148044062,1.32714808,714.95,713.1,0.25752336]
["bitfinex-derivatives","BNBF0:USTF0",1736148044063,1.04740824,714.93,713.1,0.25752336]
["bitfinex-derivatives","BNBF0:USTF0",1736148044661,1.04740824,714.93,713.11,0.25751291]
["bitfinex-derivatives","BNBF0:USTF0",1736148044862,1.04740824,714.93,713.12,0.25751291]
["bitfinex-derivatives","BNBF0:USTF0",1736148045063,0.27973984,714.95,712.99,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1736148045064,1.04740824,714.92,713.14,1.04663159]
["bitfinex-derivatives","BNBF0:USTF0",1736148045564,1.04740824,714.92,713.15,0.25749247]
["bitfinex-derivatives","BNBF0:USTF0",1736148045765,0.27973984,714.95,713.16,1.04663159]
["bitfinex-derivatives","BNBF0:USTF0",1736148046362,0.27973984,714.95,713.16,1.81463159]
["bitfinex-derivatives","BNBF0:USTF0",1736148047064,1.04740824,714.94,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148047966,0.811,714.93,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148048369,1.04740824,714.9,713.18,1.04663159]
["bitfinex-derivatives","BNBF0:USTF0",1736148049361,1.04740824,714.76,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148050370,1.04740824,714.58,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148051171,1.04740824,714.59,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148053166,1.04740824,714.55,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148053970,1.04740824,714.57,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148054970,1.04740824,714.66,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148057873,1.04740824,714.65,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148058877,1.04740824,714.64,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148060077,1.04740824,714.62,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148060677,1.04740824,714.61,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148062281,1.04740824,714.51,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148063282,1.04740824,714.52,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148063978,1.04740824,714.55,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148064182,0.958,714.54,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148067088,1.04740824,714.52,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148068881,0.958,714.54,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148079692,0.27990427,714.53,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148082491,1.04740824,714.5,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148082693,1.32732426,714.5,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148083287,0.27991602,714.5,713.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736148084494,0.27991602,714.5,713.21,1.04663159]
["bitfinex-derivatives","BNBF0:USTF0",1736148085397,0.27991602,714.5,713.22,1.04663159]
["bitfinex-derivatives","BNBF0:USTF0",1736148085995,0.27991602,714.5,713.22,1.77463159]
["bitfinex-derivatives","BNBF0:USTF0",1736148086593,0.27991602,714.5,713.22,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1736148093896,1.04740824,714.46,713.25,1.04663159]
["bitfinex-derivatives","BNBF0:USTF0",1736148094901,0.27991602,714.5,713.22,1.77463159]
["bitfinex-derivatives","BNBF0:USTF0",1736148095503,0.727,714.49,713.22,1.77463159]
["bitfinex-derivatives","BNBF0:USTF0",1736148096304,1.77440824,714.49,713.22,1.77463159]
["bitfinex-derivatives","BNBF0:USTF0",1736148097300,0.727,714.49,713.25,1.04663159]
["bitfinex-derivatives","BNBF0:USTF0",1736148098299,1.04740824,714.48,713.25,1.04663159]
["bitfinex-derivatives","BNBF0:USTF0",1736148098601,1.04740824,714.48,713.23,1.04663159]
["bitfinex-derivatives","BNBF0:USTF0",1736148099307,0.727,714.49,713.22,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1736148101402,0.727,714.49,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736148107109,0.727,714.49,713.23,1.03541445]
["bitfinex-derivatives","BNBF0:USTF0",1736148107504,0.27991602,714.5,713.23,1.03541445]
["bitfinex-derivatives","BNBF0:USTF0",1736148108706,0.945,714.49,713.23,1.03541445]
["bitfinex-derivatives","BNBF0:USTF0",1736148119619,0.945,714.49,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148122426,0.27992386,714.48,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148128834,0.743,714.47,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148129035,0.27993169,714.46,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148145945,1.11,714.45,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148146740,0.27994345,714.43,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148150652,1.04740824,714.16,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148151646,1.04740824,714.19,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148152850,1.04740824,714.22,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148153049,0.28004144,714.18,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148162151,0.765,714.17,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148175163,0.28004144,714.18,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148176465,1.12,714.17,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148188570,0.28004144,714.18,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148189879,0.716,714.17,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148201681,1.04556255,715.15,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148201886,0.27966943,715.13,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148202982,0.848,715.12,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148208991,1.04556255,715.08,713.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736148209590,1.04556255,715.08,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1736148209993,1.04556255,715.07,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1736148210993,0.848,715.12,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1736148210994,1.04556255,714.99,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1736148211192,1.04556255,714.99,713.24,1.10841052]
["bitfinex-derivatives","BNBF0:USTF0",1736148211999,1.04556255,715.0,713.24,1.10841052]
["bitfinex-derivatives","BNBF0:USTF0",1736148213198,1.04556255,715.03,713.24,1.10841052]
["bitfinex-derivatives","BNBF0:USTF0",1736148214095,1.04556255,715.01,713.24,1.10841052]
["bitfinex-derivatives","BNBF0:USTF0",1736148214493,1.04556255,715.01,713.25,0.25746415]
["bitfinex-derivatives","BNBF0:USTF0",1736148214695,1.04556255,715.01,713.24,1.10841052]
["bitfinex-derivatives","BNBF0:USTF0",1736148214997,1.04556255,715.01,713.25,0.25746688]
["bitfinex-derivatives","BNBF0:USTF0",1736148215198,1.04556255,715.08,713.24,2.15568022]
["bitfinex-derivatives","BNBF0:USTF0",1736148215596,1.04556255,715.08,713.25,0.25743995]
["bitfinex-derivatives","BNBF0:USTF0",1736148216292,0.848,715.12,713.25,0.25743995]
["bitfinex-derivatives","BNBF0:USTF0",1736148216499,0.848,715.12,713.26,0.25742555]
["bitfinex-derivatives","BNBF0:USTF0",1736148216698,0.848,715.12,713.24,1.10841052]
["bitfinex-derivatives","BNBF0:USTF0",1736148217603,0.848,715.12,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736148218502,0.27968116,715.1,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736148225007,0.27968116,715.1,713.26,0.25744321]
["bitfinex-derivatives","BNBF0:USTF0",1736148225206,0.27968116,715.1,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736148225403,0.27968116,715.1,713.28,0.25744321]
["bitfinex-derivatives","BNBF0:USTF0",1736148226310,0.27968116,715.1,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736148226504,0.27968116,715.1,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1736148233313,0.873,715.09,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1736148233513,0.873,715.09,713.3,0.25748739]
["bitfinex-derivatives","BNBF0:USTF0",1736148234314,0.873,715.09,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1736148234517,1.04556255,714.88,713.3,0.25749458]
["bitfinex-derivatives","BNBF0:USTF0",1736148235614,0.873,715.09,713.3,0.25749458]
["bitfinex-derivatives","BNBF0:USTF0",1736148235615,1.04556255,714.84,713.3,0.25749458]
["bitfinex-derivatives","BNBF0:USTF0",1736148236617,1.04556255,714.83,713.3,1.30476428]
["bitfinex-derivatives","BNBF0:USTF0",1736148236812,1.04556255,714.83,713.31,0.25749458]
["bitfinex-derivatives","BNBF0:USTF0",1736148237024,1.04556255,714.83,713.32,0.25749094]
["bitfinex-derivatives","BNBF0:USTF0",1736148237213,1.04556255,714.83,713.33,0.25749094]
["bitfinex-derivatives","BNBF0:USTF0",1736148237415,1.04556255,714.8,713.34,0.25749094]
["bitfinex-derivatives","BNBF0:USTF0",1736148237615,0.27980245,714.79,713.35,0.25749094]
["bitfinex-derivatives","BNBF0:USTF0",1736148237821,0.27980245,714.79,713.36,0.25749094]
["bitfinex-derivatives","BNBF0:USTF0",1736148238020,0.27980245,714.79,713.31,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148238219,0.27980245,714.79,713.32,0.25748763]
["bitfinex-derivatives","BNBF0:USTF0",1736148238620,1.325365,714.79,713.34,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148238822,1.325365,714.79,713.35,0.25748763]
["bitfinex-derivatives","BNBF0:USTF0",1736148239620,1.325365,714.79,713.34,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148239822,0.27980245,714.79,713.36,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148240225,0.27980245,714.79,713.36,1.7552697]
["bitfinex-derivatives","BNBF0:USTF0",1736148240928,0.27980245,714.79,713.36,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736148244124,0.27980245,714.79,713.36,1.7552697]
["bitfinex-derivatives","BNBF0:USTF0",1736148245230,0.27980245,714.79,713.37,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148246225,0.27980245,714.79,713.36,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1736148249130,0.27980245,714.79,713.4,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148249632,0.27980245,714.79,713.4,1.32761733]
["bitfinex-derivatives","BNBF0:USTF0",1736148250129,0.27980245,714.79,713.42,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148251233,0.27980245,714.79,713.41,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148253433,1.119,714.78,713.41,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148255228,0.27981028,714.77,713.41,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148255734,0.27981028,714.77,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736148255735,0.27981028,714.77,713.4,1.32761733]
["bitfinex-derivatives","BNBF0:USTF0",1736148256332,0.27981028,714.77,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736148267339,0.27981028,714.77,713.4,1.17234763]
["bitfinex-derivatives","BNBF0:USTF0",1736148281644,0.945,714.76,713.4,1.17234763]
["bitfinex-derivatives","BNBF0:USTF0",1736148281844,0.27981811,714.75,713.4,1.17234763]
["bitfinex-derivatives","BNBF0:USTF0",1736148291055,0.27981811,714.75,713.41,0.25743493]
["bitfinex-derivatives","BNBF0:USTF0",1736148291953,0.27981811,714.75,713.43,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148292254,0.27981811,714.75,713.44,0.25742411]
["bitfinex-derivatives","BNBF0:USTF0",1736148292552,0.27981811,714.75,713.43,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148292747,0.27981811,714.75,713.44,0.25742773]
["bitfinex-derivatives","BNBF0:USTF0",1736148292950,0.27981811,714.75,713.43,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148293147,0.27981811,714.75,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736148293453,0.27981811,714.75,713.41,0.25742572]
["bitfinex-derivatives","BNBF0:USTF0",1736148294555,0.27981811,714.75,713.42,0.25741114]
["bitfinex-derivatives","BNBF0:USTF0",1736148294757,0.27981811,714.75,713.43,0.25741114]
["bitfinex-derivatives","BNBF0:USTF0",1736148295055,0.27981811,714.75,713.44,0.25741114]
["bitfinex-derivatives","BNBF0:USTF0",1736148295250,0.27981811,714.75,713.45,0.25741114]
["bitfinex-derivatives","BNBF0:USTF0",1736148295554,0.27981811,714.75,713.46,0.25741114]
["bitfinex-derivatives","BNBF0:USTF0",1736148295756,0.27981811,714.75,713.47,0.25741114]
["bitfinex-derivatives","BNBF0:USTF0",1736148296147,0.27981811,714.75,713.4,0.95534763]
["bitfinex-derivatives","BNBF0:USTF0",1736148296349,0.27981811,714.75,713.41,0.25740852]
["bitfinex-derivatives","BNBF0:USTF0",1736148297452,0.27981811,714.75,713.42,0.25741232]
["bitfinex-derivatives","BNBF0:USTF0",1736148297648,0.27981811,714.75,713.43,0.25741232]
["bitfinex-derivatives","BNBF0:USTF0",1736148297854,0.27981811,714.75,713.44,0.25741232]
["bitfinex-derivatives","BNBF0:USTF0",1736148298054,0.27981811,714.75,713.45,0.25741232]
["bitfinex-derivatives","BNBF0:USTF0",1736148298258,0.27981811,714.75,713.46,0.25741232]
["bitfinex-derivatives","BNBF0:USTF0",1736148298549,0.27981811,714.75,713.4,0.95534763]
["bitfinex-derivatives","BNBF0:USTF0",1736148298550,0.27981811,714.75,713.47,0.25741232]
["bitfinex-derivatives","BNBF0:USTF0",1736148298754,0.27981811,714.75,713.48,0.25741232]
["bitfinex-derivatives","BNBF0:USTF0",1736148298955,0.27981811,714.75,713.49,0.53772458]
["bitfinex-derivatives","BNBF0:USTF0",1736148299155,0.27981811,714.75,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736148302050,0.27981811,714.75,713.5,0.25741122]
["bitfinex-derivatives","BNBF0:USTF0",1736148302651,0.27981811,714.75,713.51,0.25741162]
["bitfinex-derivatives","BNBF0:USTF0",1736148302954,0.27981811,714.75,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736148303154,0.27981811,714.75,713.5,0.25741168]
["bitfinex-derivatives","BNBF0:USTF0",1736148304460,0.27981811,714.75,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736148304657,0.27981811,714.75,713.5,0.25741109]
["bitfinex-derivatives","BNBF0:USTF0",1736148305752,0.27981811,714.75,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736148307358,0.27981811,714.75,713.5,0.25738936]
["bitfinex-derivatives","BNBF0:USTF0",1736148307558,0.27981811,714.75,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736148307759,0.27981811,714.75,713.5,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1736148308154,0.27981811,714.75,713.51,0.25737498]
["bitfinex-derivatives","BNBF0:USTF0",1736148309661,1.04556255,715.48,713.51,0.25737498]
["bitfinex-derivatives","BNBF0:USTF0",1736148309961,1.04556255,715.39,713.55,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148310162,1.04556255,715.39,713.56,0.25737498]
["bitfinex-derivatives","BNBF0:USTF0",1736148310556,1.04556255,715.39,713.55,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148310755,0.27954043,715.46,713.52,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148311561,0.27954043,715.46,713.5,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1736148318561,0.27954043,715.46,713.51,0.2573398]
["bitfinex-derivatives","BNBF0:USTF0",1736148320167,0.27954043,715.46,713.5,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1736148320168,1.04556255,715.41,713.57,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148320368,1.04556255,715.41,713.58,0.25734891]
["bitfinex-derivatives","BNBF0:USTF0",1736148321168,1.04556255,715.45,713.58,0.25734891]
["bitfinex-derivatives","BNBF0:USTF0",1736148321365,1.04556255,715.45,713.59,0.25734891]
["bitfinex-derivatives","BNBF0:USTF0",1736148321570,1.04556255,715.45,713.6,0.25734891]
["bitfinex-derivatives","BNBF0:USTF0",1736148321771,1.04556255,715.45,713.61,0.25734891]
["bitfinex-derivatives","BNBF0:USTF0",1736148322070,1.32510298,715.46,713.62,0.25734891]
["bitfinex-derivatives","BNBF0:USTF0",1736148322267,1.32510298,715.46,713.63,0.25734891]
["bitfinex-derivatives","BNBF0:USTF0",1736148322470,1.32510298,715.46,713.64,0.25734891]
["bitfinex-derivatives","BNBF0:USTF0",1736148322665,1.32510298,715.46,713.6,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148323066,1.32510298,715.46,713.61,0.25734998]
["bitfinex-derivatives","BNBF0:USTF0",1736148323274,1.32510298,715.46,713.59,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148323275,1.32510298,715.46,713.62,0.25734998]
["bitfinex-derivatives","BNBF0:USTF0",1736148323468,1.32510298,715.46,713.63,0.25734998]
["bitfinex-derivatives","BNBF0:USTF0",1736148323668,1.32510298,715.46,713.59,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148323868,1.32510298,715.46,713.6,0.2573439]
["bitfinex-derivatives","BNBF0:USTF0",1736148324373,0.27954043,715.46,713.63,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148325174,0.27954043,715.46,713.64,0.25733838]
["bitfinex-derivatives","BNBF0:USTF0",1736148325474,0.27954043,715.46,713.63,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148325674,0.27954043,715.46,713.5,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1736148325675,0.27954043,715.46,713.61,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148325874,0.27954043,715.46,713.62,0.25734173]
["bitfinex-derivatives","BNBF0:USTF0",1736148326569,0.27954043,715.46,713.64,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148328277,0.27954043,715.46,713.65,1.30459876]
["bitfinex-derivatives","BNBF0:USTF0",1736148328470,0.27954043,715.46,713.66,0.25732906]
["bitfinex-derivatives","BNBF0:USTF0",1736148328972,0.27954043,715.46,713.7,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148329172,0.803,715.45,713.7,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148330174,0.803,715.45,713.71,0.53755039]
["bitfinex-derivatives","BNBF0:USTF0",1736148330375,0.803,715.45,713.71,1.32749556]
["bitfinex-derivatives","BNBF0:USTF0",1736148330772,0.803,715.45,713.72,0.25732351]
["bitfinex-derivatives","BNBF0:USTF0",1736148330976,0.803,715.45,713.73,0.53753698]
["bitfinex-derivatives","BNBF0:USTF0",1736148331177,0.27955215,715.43,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736148331472,0.27955215,715.43,713.74,0.25732208]
["bitfinex-derivatives","BNBF0:USTF0",1736148332377,0.27955215,715.43,713.73,1.3274877]
["bitfinex-derivatives","BNBF0:USTF0",1736148332880,1.04556255,715.42,713.74,1.30456676]
["bitfinex-derivatives","BNBF0:USTF0",1736148333178,1.04556255,715.42,713.74,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148333774,0.27955215,715.43,713.74,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148333974,0.27955215,715.43,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1736148337982,0.27955215,715.43,713.75,0.92821015]
["bitfinex-derivatives","BNBF0:USTF0",1736148341281,0.921,715.42,713.75,0.92821015]
["bitfinex-derivatives","BNBF0:USTF0",1736148341486,0.27956388,715.4,713.75,0.92821015]
["bitfinex-derivatives","BNBF0:USTF0",1736148346095,1.04556255,715.34,713.8,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148347094,0.27956388,715.4,713.8,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148347989,0.27956388,715.4,713.76,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148348891,0.27956388,715.4,713.77,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148350186,0.27956388,715.4,713.82,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148351294,0.27956388,715.4,713.8,1.0472697]
["bitfinex-derivatives","BNBF0:USTF0",1736148352193,0.27956388,715.4,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1736148356494,0.27956388,715.4,713.81,1.32828913]
["bitfinex-derivatives","BNBF0:USTF0",1736148359095,0.27956388,715.4,713.82,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148359295,0.27956388,715.4,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736148360093,0.27956388,715.4,713.83,1.32828128]
["bitfinex-derivatives","BNBF0:USTF0",1736148361397,0.27956388,715.4,713.84,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148361899,0.27956388,715.4,713.84,1.32827735]
["bitfinex-derivatives","BNBF0:USTF0",1736148362200,0.27956388,715.4,713.87,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148363195,1.04624518,715.32,713.95,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148363398,0.27959905,715.31,713.95,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148364099,0.27959905,715.31,713.94,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148365800,1.32584423,715.31,713.95,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148366693,0.27959905,715.31,713.93,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148367900,0.27959905,715.31,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736148369197,0.27959905,715.31,713.84,1.05817482]
["bitfinex-derivatives","BNBF0:USTF0",1736148372701,0.86,715.3,713.84,1.05817482]
["bitfinex-derivatives","BNBF0:USTF0",1736148376802,0.86,715.3,713.85,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148377000,0.86,715.3,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1736148377699,0.86,715.3,713.91,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148377899,0.86,715.3,713.91,1.32824988]
["bitfinex-derivatives","BNBF0:USTF0",1736148378099,0.86,715.3,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736148379504,0.86,715.3,713.92,1.32824596]
["bitfinex-derivatives","BNBF0:USTF0",1736148381608,0.86,715.3,713.98,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148382608,0.86,715.3,713.96,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148383703,0.86,715.3,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1736148385308,0.86,715.3,713.97,1.23012381]
["bitfinex-derivatives","BNBF0:USTF0",1736148386205,0.86,715.3,713.98,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148386510,0.86,715.3,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1736148387707,0.27959905,715.31,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1736148388107,0.27959905,715.31,713.99,1.32821849]
["bitfinex-derivatives","BNBF0:USTF0",1736148388707,0.941,715.3,713.99,1.32821849]
["bitfinex-derivatives","BNBF0:USTF0",1736148389310,0.941,715.3,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1736148392421,0.941,715.3,714.02,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148393511,0.941,715.3,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1736148393512,0.941,715.3,714.04,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148395418,0.941,715.3,714.05,0.25719181]
["bitfinex-derivatives","BNBF0:USTF0",1736148395722,0.941,715.3,714.09,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148396620,0.941,715.3,714.1,0.2571627]
["bitfinex-derivatives","BNBF0:USTF0",1736148396816,0.941,715.3,714.13,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148397815,0.941,715.3,714.16,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148398721,0.941,715.3,714.06,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148399018,0.941,715.3,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736148404920,0.27959905,715.31,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736148405626,0.27959905,715.31,714.07,0.98108458]
["bitfinex-derivatives","BNBF0:USTF0",1736148406022,0.982,715.3,714.07,0.98108458]
["bitfinex-derivatives","BNBF0:USTF0",1736148410530,0.982,715.3,714.08,0.25720131]
["bitfinex-derivatives","BNBF0:USTF0",1736148411431,0.982,715.3,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1736148411631,0.982,715.3,714.1,0.25720131]
["bitfinex-derivatives","BNBF0:USTF0",1736148412130,0.982,715.3,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736148412428,0.982,715.3,714.12,0.25720131]
["bitfinex-derivatives","BNBF0:USTF0",1736148412628,0.982,715.3,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736148412828,0.982,715.3,714.14,0.25720332]
["bitfinex-derivatives","BNBF0:USTF0",1736148413632,0.982,715.3,714.15,0.2572035]
["bitfinex-derivatives","BNBF0:USTF0",1736148413931,0.982,715.3,714.16,0.2572035]
["bitfinex-derivatives","BNBF0:USTF0",1736148414127,0.982,715.3,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736148414128,0.982,715.3,714.17,0.2572035]
["bitfinex-derivatives","BNBF0:USTF0",1736148414331,0.982,715.3,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736148414531,0.982,715.3,714.14,0.25720213]
["bitfinex-derivatives","BNBF0:USTF0",1736148415531,0.982,715.3,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736148415532,0.982,715.3,714.15,0.2572009]
["bitfinex-derivatives","BNBF0:USTF0",1736148415727,0.982,715.3,714.16,0.2572009]
["bitfinex-derivatives","BNBF0:USTF0",1736148415927,0.982,715.3,714.17,0.2572009]
["bitfinex-derivatives","BNBF0:USTF0",1736148416127,0.982,715.3,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736148417733,0.982,715.3,714.13,0.95406105]
["bitfinex-derivatives","BNBF0:USTF0",1736148435253,0.27959905,715.31,714.13,0.95406105]
["bitfinex-derivatives","BNBF0:USTF0",1736148436156,0.872,715.3,714.13,0.95406105]
["bitfinex-derivatives","BNBF0:USTF0",1736148451253,1.04624518,715.27,714.13,0.95406105]
["bitfinex-derivatives","BNBF0:USTF0",1736148452356,1.04624518,715.24,714.13,0.95406105]
["bitfinex-derivatives","BNBF0:USTF0",1736148453260,1.04624518,715.25,714.14,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148453760,1.04624518,715.25,714.15,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148454055,1.04624518,715.2,714.15,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148454662,1.04624518,715.2,714.15,1.78010253]
["bitfinex-derivatives","BNBF0:USTF0",1736148454857,1.04624518,715.2,714.16,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148455160,1.04624518,715.21,714.16,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148455962,1.04624518,715.2,714.15,1.78010253]
["bitfinex-derivatives","BNBF0:USTF0",1736148458466,1.04624518,715.19,714.15,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1736148461468,0.872,715.3,714.16,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148461469,1.04624518,715.21,714.16,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148462568,1.04624518,715.21,714.17,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148465469,0.675,715.2,714.17,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148469574,1.72124518,715.2,714.17,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148470575,0.675,715.2,714.17,1.04810253]
["bitfinex-derivatives","BNBF0:USTF0",1736148470971,0.675,715.2,714.17,1.89910253]
["bitfinex-derivatives","BNBF0:USTF0",1736148471376,0.675,715.2,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148492588,0.27964596,715.19,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148495588,0.937,715.18,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148495790,0.27965378,715.17,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148516818,1.04624518,715.16,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148517214,0.2796616,715.15,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148519211,1.04624518,715.06,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148519409,0.27970072,715.05,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148522718,0.927,715.04,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148525022,0.27970854,715.03,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148526324,1.04624518,714.98,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148526525,0.27973201,714.97,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148532731,1.32597719,714.97,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148533932,0.27973201,714.97,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148537029,0.769,714.96,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148537632,0.27973984,714.95,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148543938,1.04624518,714.92,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148544437,0.27975549,714.91,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148544638,1.32600067,714.91,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148546637,1.04624518,714.9,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148547538,1.04624518,714.85,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148548737,0.27976332,714.89,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148548738,1.04624518,714.84,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148549839,1.04624518,714.83,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148551041,1.04624518,714.82,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148552343,1.04624518,714.84,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148553442,0.2797868,714.83,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148556245,0.669,714.82,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148556647,0.94879071,714.82,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148557842,0.27979463,714.81,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148576564,0.703,714.8,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148576762,0.98279854,714.8,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148589073,2.02904372,714.8,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148589970,0.98279854,714.8,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148598977,0.27980245,714.79,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148601879,1.058,714.78,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148602076,0.27981028,714.77,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148615085,1.038,714.76,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148615383,0.27981811,714.75,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148640307,0.993,714.74,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148667321,0.27981811,714.75,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148667726,1.04624518,715.53,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148667928,4.33164024,715.82,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148667929,1.04624518,715.56,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148668323,0.922,715.55,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148668529,0.27951308,715.53,714.17,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736148670252,0.27951308,715.53,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148686044,1.04624518,715.51,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148686244,0.27952871,715.49,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148686846,1.04624518,715.47,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148687144,0.27954434,715.45,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148688141,1.32578952,715.45,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148688642,0.27954434,715.45,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148689847,1.04624518,715.4,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148690848,1.04624518,715.39,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148691146,0.2795756,715.37,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148691747,1.32582078,715.37,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148692650,0.2795756,715.37,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148693549,0.749,715.36,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148693849,0.27958342,715.35,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148718965,1.015,715.34,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148731875,1.04003716,715.31,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148732875,1.015,715.34,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148744887,0.27958342,715.35,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148746089,0.701,715.34,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148748791,0.27959514,715.32,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148775310,0.979,715.31,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148775711,0.27960296,715.3,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148801436,0.724,715.29,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148801636,0.27961078,715.28,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148824548,1.118,715.27,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148824747,0.2796186,715.26,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148837764,0.817,715.25,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148837960,0.27962641,715.24,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148851979,1.118,715.23,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148852182,0.27963423,715.22,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148854377,1.04003716,715.14,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148855081,0.27966943,715.13,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148855482,1.04003716,715.08,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148855680,0.27969289,715.07,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148857381,1.04003716,715.06,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148857581,0.27970072,715.05,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148859780,1.04003716,715.03,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148860175,0.27971245,715.02,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148876193,0.832,715.01,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148905411,0.27971245,715.02,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148906413,0.87,715.01,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148930634,1.04003716,715.86,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148930832,0.27939204,715.84,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148931836,0.806,715.83,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148932037,0.27940375,715.81,714.17,0.83645523]
["bitfinex-derivatives","BNBF0:USTF0",1736148943243,0.27940375,715.81,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736148946944,0.817,715.8,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736148947143,0.27941546,715.78,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736148947345,0.27941546,715.78,714.18,1.04504144]
["bitfinex-derivatives","BNBF0:USTF0",1736148963248,0.27941546,715.78,714.19,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736148963553,0.27941546,715.78,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736148964553,0.27941546,715.78,714.2,1.32518614]
["bitfinex-derivatives","BNBF0:USTF0",1736148965452,0.27941546,715.78,714.2,2.27318614]
["bitfinex-derivatives","BNBF0:USTF0",1736148965750,0.27941546,715.78,714.21,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736148966848,0.27941546,715.78,714.2,1.2280336]
["bitfinex-derivatives","BNBF0:USTF0",1736148968256,0.27941546,715.78,714.21,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736148969054,0.27941546,715.78,714.2,2.27318614]
["bitfinex-derivatives","BNBF0:USTF0",1736148969250,1.117,715.77,714.2,2.27318614]
["bitfinex-derivatives","BNBF0:USTF0",1736148969953,1.117,715.77,714.23,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736148971756,1.117,715.77,714.24,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736148972759,1.117,715.77,714.26,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736148973758,1.117,715.77,714.29,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736148975061,1.117,715.77,714.28,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736148976057,1.117,715.77,714.3,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736148977062,1.117,715.77,714.29,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736148978061,0.27942327,715.76,714.29,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736148978359,0.27942327,715.76,714.27,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736148979260,0.27942327,715.76,714.2,1.2280336]
["bitfinex-derivatives","BNBF0:USTF0",1736148983362,1.04003716,715.67,714.2,1.2280336]
["bitfinex-derivatives","BNBF0:USTF0",1736148984357,0.27946231,715.66,714.2,1.2280336]
["bitfinex-derivatives","BNBF0:USTF0",1736148984562,1.04003716,715.58,714.2,1.2280336]
["bitfinex-derivatives","BNBF0:USTF0",1736148984960,0.27949746,715.57,714.2,1.2280336]
["bitfinex-derivatives","BNBF0:USTF0",1736148997366,0.27949746,715.57,714.21,0.25714633]
["bitfinex-derivatives","BNBF0:USTF0",1736148997963,0.27949746,715.57,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1736148998162,0.27949746,715.57,714.23,1.30229887]
["bitfinex-derivatives","BNBF0:USTF0",1736148998368,0.27949746,715.57,714.24,0.53714644]
["bitfinex-derivatives","BNBF0:USTF0",1736148998565,0.27949746,715.57,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1736148998866,0.27949746,715.57,714.24,1.11801792]
["bitfinex-derivatives","BNBF0:USTF0",1736148999261,0.27949746,715.57,714.24,2.16317046]
["bitfinex-derivatives","BNBF0:USTF0",1736148999866,0.27949746,715.57,714.24,1.11801792]
["bitfinex-derivatives","BNBF0:USTF0",1736149003571,0.755,715.56,714.24,1.11801792]
["bitfinex-derivatives","BNBF0:USTF0",1736149011477,0.755,715.56,714.25,0.25711339]
["bitfinex-derivatives","BNBF0:USTF0",1736149011673,0.755,715.56,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736149011878,0.755,715.56,714.27,0.25711418]
["bitfinex-derivatives","BNBF0:USTF0",1736149012081,0.755,715.56,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1736149012381,0.755,715.56,714.29,0.25711418]
["bitfinex-derivatives","BNBF0:USTF0",1736149012581,0.755,715.56,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736149012781,0.755,715.56,714.31,0.25711418]
["bitfinex-derivatives","BNBF0:USTF0",1736149012979,0.755,715.56,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736149013181,0.755,715.56,714.33,0.25711418]
["bitfinex-derivatives","BNBF0:USTF0",1736149013782,0.755,715.56,714.34,0.27997872]
["bitfinex-derivatives","BNBF0:USTF0",1736149015078,0.755,715.56,714.35,0.25711288]
["bitfinex-derivatives","BNBF0:USTF0",1736149015278,0.755,715.56,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736149015884,0.755,715.56,714.37,0.25711372]
["bitfinex-derivatives","BNBF0:USTF0",1736149016083,0.755,715.56,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1736149026090,0.755,715.56,714.38,1.04996304]
["bitfinex-derivatives","BNBF0:USTF0",1736149029588,0.27949746,715.57,714.38,1.04996304]
["bitfinex-derivatives","BNBF0:USTF0",1736149029990,0.27949746,715.57,714.44,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149030986,0.27949746,715.57,714.45,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149032988,0.27949746,715.57,714.47,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149034293,0.27949746,715.57,714.48,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149035089,0.27949746,715.57,714.47,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149036089,0.27949746,715.57,714.45,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149037198,0.27949746,715.57,714.47,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149038391,0.27949746,715.57,714.38,1.04996304]
["bitfinex-derivatives","BNBF0:USTF0",1736149038392,0.27949746,715.57,714.48,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149042002,0.27949746,715.57,714.49,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149043203,0.27949746,715.57,714.51,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149045401,0.27949746,715.57,714.38,1.04996304]
["bitfinex-derivatives","BNBF0:USTF0",1736149045402,0.27949746,715.57,714.53,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149046206,0.27949746,715.57,714.38,1.04996304]
["bitfinex-derivatives","BNBF0:USTF0",1736149046207,0.27949746,715.57,714.6,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149047302,0.27949746,715.57,714.59,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149048508,0.27949746,715.57,714.57,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149050711,0.27949746,715.57,714.56,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149051212,0.27949746,715.57,714.56,2.01315254]
["bitfinex-derivatives","BNBF0:USTF0",1736149051511,0.27949746,715.57,714.58,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149052311,0.27949746,715.57,714.56,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736149056613,1.04003716,715.92,714.56,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736149057614,1.04003716,716.0,714.57,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149057814,1.31936676,716.0,714.57,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149058014,0.27933351,715.99,714.57,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149058614,0.27933351,715.99,714.56,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736149059517,0.27933351,715.99,714.56,1.24789252]
["bitfinex-derivatives","BNBF0:USTF0",1736149061715,0.27933351,715.99,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1736149068424,0.27933351,715.99,714.57,1.0838886]
["bitfinex-derivatives","BNBF0:USTF0",1736149100653,0.27933351,715.99,714.57,2.12904114]
["bitfinex-derivatives","BNBF0:USTF0",1736149101558,0.27933351,715.99,714.57,1.0838886]
["bitfinex-derivatives","BNBF0:USTF0",1736149112364,0.2792672,716.16,714.57,1.0838886]
["bitfinex-derivatives","BNBF0:USTF0",1736149113361,1.04003716,715.91,714.62,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149113567,0.27936862,715.9,714.62,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149114466,0.27936862,715.9,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1736149114967,0.27936862,715.9,714.57,1.2308886]
["bitfinex-derivatives","BNBF0:USTF0",1736149145587,1.04003716,715.89,714.57,1.2308886]
["bitfinex-derivatives","BNBF0:USTF0",1736149145787,0.27937643,715.88,714.57,1.2308886]
["bitfinex-derivatives","BNBF0:USTF0",1736149147481,1.04003716,715.87,714.57,1.2308886]
["bitfinex-derivatives","BNBF0:USTF0",1736149147685,0.27938423,715.86,714.57,1.2308886]
["bitfinex-derivatives","BNBF0:USTF0",1736149148287,1.04003716,715.82,714.57,1.2308886]
["bitfinex-derivatives","BNBF0:USTF0",1736149148586,0.27940375,715.81,714.57,1.2308886]
["bitfinex-derivatives","BNBF0:USTF0",1736149149384,1.04003716,715.76,714.57,1.2308886]
["bitfinex-derivatives","BNBF0:USTF0",1736149149587,0.27942717,715.75,714.57,1.2308886]
["bitfinex-derivatives","BNBF0:USTF0",1736149150092,0.27942717,715.75,714.57,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736149150685,1.04003716,715.73,714.57,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736149151391,0.27943888,715.72,714.57,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736149151586,1.04003716,715.69,714.57,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736149151787,0.2794545,715.68,714.57,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736149155994,1.04003716,715.62,714.57,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736149156294,1.04003716,715.62,714.48,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149156995,0.2794545,715.68,714.37,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149157591,0.2794545,715.68,714.37,1.76715254]
["bitfinex-derivatives","BNBF0:USTF0",1736149157794,0.2794545,715.68,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149170407,0.2794545,715.68,714.37,1.76715254]
["bitfinex-derivatives","BNBF0:USTF0",1736149171208,0.2794545,715.68,714.38,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149172409,0.2794545,715.68,714.37,1.76715254]
["bitfinex-derivatives","BNBF0:USTF0",1736149173108,0.2794545,715.68,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149174605,0.2794545,715.68,714.39,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149175601,0.2794545,715.68,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149177810,1.04003716,715.61,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149178003,0.27948574,715.6,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149178804,1.3195229,715.6,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149181211,0.27948574,715.6,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149182207,1.04003716,715.55,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149183315,0.27948574,715.6,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149204625,1.04003716,715.56,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149206932,1.04003716,715.51,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149208032,0.27948574,715.6,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149208033,1.04003716,715.5,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149208833,0.27952871,715.49,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149252874,1.04003716,715.47,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149253175,0.27954043,715.46,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149253774,1.04003716,715.45,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149253974,0.27954825,715.44,714.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736149254175,0.27954825,715.44,713.91,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149254971,0.27954825,715.44,713.9,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149255372,0.27954825,715.44,713.91,0.25726983]
["bitfinex-derivatives","BNBF0:USTF0",1736149255578,0.27954825,715.44,713.9,1.77115254]
["bitfinex-derivatives","BNBF0:USTF0",1736149255872,0.27954825,715.44,713.9,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1736149256078,0.27954825,715.44,713.91,0.25727003]
["bitfinex-derivatives","BNBF0:USTF0",1736149256971,1.04003716,715.37,713.93,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149257172,0.27957951,715.36,713.94,0.25727003]
["bitfinex-derivatives","BNBF0:USTF0",1736149258179,0.27957951,715.36,713.95,0.25727003]
["bitfinex-derivatives","BNBF0:USTF0",1736149258378,0.27957951,715.36,713.96,0.25727003]
["bitfinex-derivatives","BNBF0:USTF0",1736149258579,0.27957951,715.36,713.97,0.2572679]
["bitfinex-derivatives","BNBF0:USTF0",1736149258778,0.27957951,715.36,713.98,0.2572679]
["bitfinex-derivatives","BNBF0:USTF0",1736149258979,0.27957951,715.36,713.91,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149259772,0.27957951,715.36,713.9,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1736149259977,0.27957951,715.36,713.9,1.00615128]
["bitfinex-derivatives","BNBF0:USTF0",1736149264078,0.27957951,715.36,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736149265575,0.27957951,715.36,713.92,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149266484,0.27957951,715.36,713.94,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149267576,0.27957951,715.36,713.95,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149268180,0.27957951,715.36,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1736149268883,0.27957951,715.36,713.96,0.99312773]
["bitfinex-derivatives","BNBF0:USTF0",1736149269080,0.27957951,715.36,713.97,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149269784,0.27957951,715.36,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1736149269986,0.27957951,715.36,713.98,1.32527243]
["bitfinex-derivatives","BNBF0:USTF0",1736149270878,0.27957951,715.36,713.99,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149271284,0.27957951,715.36,714.0,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1736149272685,0.27957951,715.36,714.02,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149273487,0.27957951,715.36,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736149274987,0.27957951,715.36,714.04,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149275787,0.27957951,715.36,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736149278087,0.27957951,715.36,714.04,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149278793,0.27957951,715.36,714.05,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149279687,0.27957951,715.36,714.07,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149280579,0.27957951,715.36,714.04,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149281581,0.27957951,715.36,714.06,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149282888,0.27957951,715.36,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736149282889,0.27957951,715.36,714.04,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149283686,0.27957951,715.36,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736149294290,0.27957951,715.36,714.03,1.32525281]
["bitfinex-derivatives","BNBF0:USTF0",1736149295995,0.27957951,715.36,714.05,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149296989,0.27957951,715.36,714.08,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149298196,0.27957951,715.36,714.11,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149298998,0.27957951,715.36,714.11,1.96415254]
["bitfinex-derivatives","BNBF0:USTF0",1736149299398,0.27957951,715.36,714.11,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736149300701,0.27957951,715.36,714.14,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149301900,0.27957951,715.36,714.13,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149303093,0.27957951,715.36,714.15,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149303897,0.27957951,715.36,714.14,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149306798,0.27957951,715.36,714.15,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149308104,0.27957951,715.36,714.16,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149309303,0.27957951,715.36,714.15,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149310204,0.27957951,715.36,714.17,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149311105,0.27957951,715.36,714.18,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149312200,0.27957951,715.36,714.21,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149313202,0.27957951,715.36,714.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1736149323409,0.27957951,715.36,714.19,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149324518,1.31961667,715.36,714.23,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149325714,0.27957951,715.36,714.25,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149326815,0.27957951,715.36,714.22,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149327822,0.27957951,715.36,714.18,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1736149404477,0.27957951,715.36,714.18,1.98215254]
["bitfinex-derivatives","BNBF0:USTF0",1736149406981,0.27957951,715.36,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736149408386,0.27957951,715.36,714.19,1.10903752]
["bitfinex-derivatives","BNBF0:USTF0",1736149408685,0.27957951,715.36,714.22,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149409480,0.27957951,715.36,714.24,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149409680,0.27957951,715.36,714.25,0.25712093]
["bitfinex-derivatives","BNBF0:USTF0",1736149409881,0.27957951,715.36,714.24,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149410282,0.27957951,715.36,714.25,0.25712225]
["bitfinex-derivatives","BNBF0:USTF0",1736149410480,0.27957951,715.36,714.36,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149411786,0.27957951,715.36,714.37,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149412686,0.27957951,715.36,714.43,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149413789,0.27957951,715.36,714.42,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149416988,0.27957951,715.36,714.19,1.10903752]
["bitfinex-derivatives","BNBF0:USTF0",1736149416989,0.27957951,715.36,714.43,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149417890,0.27957951,715.36,714.19,1.10903752]
["bitfinex-derivatives","BNBF0:USTF0",1736149419185,0.27957951,715.36,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736149420586,0.27957951,715.36,714.2,1.0560336]
["bitfinex-derivatives","BNBF0:USTF0",1736149427396,0.27957951,715.36,714.22,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149427592,0.27957951,715.36,714.22,1.3251783]
["bitfinex-derivatives","BNBF0:USTF0",1736149428295,0.27957951,715.36,714.23,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149429489,0.27957951,715.36,714.22,1.3251783]
["bitfinex-derivatives","BNBF0:USTF0",1736149430495,0.27957951,715.36,714.28,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149431699,0.27957951,715.36,714.31,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149432897,0.27957951,715.36,714.32,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149435299,0.27957951,715.36,714.33,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149436201,0.27957951,715.36,714.42,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149440104,0.27957951,715.36,714.4,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149440504,1.04003716,715.84,714.4,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149440813,0.27939594,715.83,714.4,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149441305,0.27939594,715.83,714.42,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149443500,0.27939594,715.83,714.39,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149444605,0.27939594,715.83,714.36,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149445502,0.27939594,715.83,714.39,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149447409,0.27939594,715.83,714.4,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149448509,0.27939594,715.83,714.38,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149449711,0.27939594,715.83,714.36,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149450706,0.27939594,715.83,714.36,1.75015254]
["bitfinex-derivatives","BNBF0:USTF0",1736149450907,0.27939594,715.83,714.4,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149452912,0.27939594,715.83,714.45,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149453716,1.04003716,715.69,714.53,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149454716,1.04003716,715.77,714.48,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149455818,0.27939594,715.83,714.44,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149455819,1.04003716,715.8,714.44,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149456514,1.04003716,715.77,714.45,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149457414,1.04003716,715.8,714.48,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149457611,0.27941155,715.79,714.48,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149458419,1.31944871,715.79,714.48,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149459519,1.04003716,715.77,714.5,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149460314,1.04003716,715.78,714.5,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149461619,1.31944871,715.79,714.51,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149462717,1.04003716,715.77,714.5,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149463820,1.31944871,715.79,714.51,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149464521,0.27941546,715.78,714.51,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149464716,0.27941546,715.78,714.54,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149464717,1.04003716,715.73,714.54,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149465819,1.04003716,715.65,714.59,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149466125,1.04003716,715.65,714.59,0.00015254]
["bitfinex-derivatives","BNBF0:USTF0",1736149467623,1.04003716,715.63,714.37,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149467823,1.04824879,715.54,714.37,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149468827,1.04824879,715.67,714.36,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1736149469023,1.04824879,715.67,714.37,0.2570963]
["bitfinex-derivatives","BNBF0:USTF0",1736149469918,1.04824879,715.67,714.36,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1736149470119,1.04824879,715.67,714.37,0.25709477]
["bitfinex-derivatives","BNBF0:USTF0",1736149470322,1.04824879,715.67,714.36,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1736149470519,1.04824879,715.67,714.37,0.25709642]
["bitfinex-derivatives","BNBF0:USTF0",1736149470720,1.04824879,715.68,714.37,0.25709642]
["bitfinex-derivatives","BNBF0:USTF0",1736149471027,1.04824879,715.68,714.36,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1736149471322,1.04824879,715.68,714.37,0.25709659]
["bitfinex-derivatives","BNBF0:USTF0",1736149471922,1.04824879,715.68,714.36,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1736149472125,1.04824879,715.68,714.37,0.25709642]
["bitfinex-derivatives","BNBF0:USTF0",1736149472921,1.04824879,715.67,714.37,0.25709642]
["bitfinex-derivatives","BNBF0:USTF0",1736149474022,1.04824879,715.67,714.28,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149474224,1.04824879,715.67,714.29,0.5370949]
["bitfinex-derivatives","BNBF0:USTF0",1736149474424,1.04824879,715.67,714.3,0.25709658]
["bitfinex-derivatives","BNBF0:USTF0",1736149474826,1.04824879,715.67,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1736149475030,1.04824879,715.67,714.32,0.25709658]
["bitfinex-derivatives","BNBF0:USTF0",1736149475229,1.04824879,715.67,714.32,0.53708314]
["bitfinex-derivatives","BNBF0:USTF0",1736149475428,1.04824879,715.67,714.33,0.25709658]
["bitfinex-derivatives","BNBF0:USTF0",1736149477132,1.04824879,715.67,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736149477326,1.04824879,715.67,714.33,0.25709576]
["bitfinex-derivatives","BNBF0:USTF0",1736149478032,1.04824879,715.67,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736149478232,1.04824879,715.67,714.33,0.25709763]
["bitfinex-derivatives","BNBF0:USTF0",1736149478633,1.04824879,715.56,714.38,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149478831,1.04824879,715.56,714.39,0.25709763]
["bitfinex-derivatives","BNBF0:USTF0",1736149479730,1.04824879,715.56,714.39,1.30225017]
["bitfinex-derivatives","BNBF0:USTF0",1736149479927,1.04824879,715.56,714.39,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149480132,1.04824879,715.56,714.4,0.25709649]
["bitfinex-derivatives","BNBF0:USTF0",1736149482237,0.27941546,715.78,714.4,0.25709649]
["bitfinex-derivatives","BNBF0:USTF0",1736149482238,1.04824879,715.6,714.4,0.25709649]
["bitfinex-derivatives","BNBF0:USTF0",1736149482435,1.04824879,715.6,714.41,0.25709649]
["bitfinex-derivatives","BNBF0:USTF0",1736149482738,1.04824879,715.6,714.42,0.2570966]
["bitfinex-derivatives","BNBF0:USTF0",1736149482938,1.04824879,715.6,714.43,0.25709609]
["bitfinex-derivatives","BNBF0:USTF0",1736149483237,1.04824879,715.6,714.36,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149483438,1.04824879,715.6,714.37,0.2570958]
["bitfinex-derivatives","BNBF0:USTF0",1736149484339,1.04824879,715.61,714.37,0.2570958]
["bitfinex-derivatives","BNBF0:USTF0",1736149484539,1.04824879,715.61,714.38,0.2570958]
["bitfinex-derivatives","BNBF0:USTF0",1736149484732,1.04824879,715.61,714.39,0.2570958]
["bitfinex-derivatives","BNBF0:USTF0",1736149484936,1.04824879,715.61,714.4,0.2570958]
["bitfinex-derivatives","BNBF0:USTF0",1736149485135,1.04824879,715.61,714.41,0.2570958]
["bitfinex-derivatives","BNBF0:USTF0",1736149485336,1.04824879,715.61,714.35,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149485537,1.04824879,715.6,714.36,1.30224738]
["bitfinex-derivatives","BNBF0:USTF0",1736149485737,1.04824879,715.6,714.37,0.25709484]
["bitfinex-derivatives","BNBF0:USTF0",1736149486139,1.04824879,715.6,714.36,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149486335,1.04824879,715.6,714.37,0.25709467]
["bitfinex-derivatives","BNBF0:USTF0",1736149486741,1.04824879,715.61,714.37,0.25709467]
["bitfinex-derivatives","BNBF0:USTF0",1736149486941,1.04824879,715.61,714.35,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149486942,1.04824879,715.61,714.38,0.25709467]
["bitfinex-derivatives","BNBF0:USTF0",1736149487242,1.04824879,715.61,714.39,0.25709467]
["bitfinex-derivatives","BNBF0:USTF0",1736149487539,1.04824879,715.61,714.4,0.25709467]
["bitfinex-derivatives","BNBF0:USTF0",1736149487740,1.04824879,715.61,714.41,0.25709467]
["bitfinex-derivatives","BNBF0:USTF0",1736149487938,1.04824879,715.61,714.42,0.25709467]
["bitfinex-derivatives","BNBF0:USTF0",1736149488141,1.04824879,715.61,714.37,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149488441,1.04824879,715.61,714.38,0.25709467]
["bitfinex-derivatives","BNBF0:USTF0",1736149489139,1.04824879,715.63,714.39,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149489337,1.04824879,715.63,714.4,0.25709467]
["bitfinex-derivatives","BNBF0:USTF0",1736149490041,1.04824879,715.62,714.4,0.25709467]
["bitfinex-derivatives","BNBF0:USTF0",1736149491244,1.04824879,715.61,714.4,0.25709467]
["bitfinex-derivatives","BNBF0:USTF0",1736149492249,1.04824879,715.58,714.44,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149492547,1.04824879,715.58,714.45,0.25709467]
["bitfinex-derivatives","BNBF0:USTF0",1736149493448,1.04824879,715.58,714.44,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149494346,1.04824879,715.58,714.45,0.25708401]
["bitfinex-derivatives","BNBF0:USTF0",1736149494545,1.04824879,715.63,714.38,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149494746,1.04824879,715.63,714.39,0.25708537]
["bitfinex-derivatives","BNBF0:USTF0",1736149496244,1.04824879,715.63,714.4,0.257086]
["bitfinex-derivatives","BNBF0:USTF0",1736149496448,1.04824879,715.63,714.39,0.257086]
["bitfinex-derivatives","BNBF0:USTF0",1736149496749,1.04824879,715.63,714.4,0.257086]
["bitfinex-derivatives","BNBF0:USTF0",1736149497049,1.04824879,715.63,714.41,0.257086]
["bitfinex-derivatives","BNBF0:USTF0",1736149497242,1.04824879,715.63,714.42,0.257086]
["bitfinex-derivatives","BNBF0:USTF0",1736149497446,1.04824879,715.63,714.43,0.257086]
["bitfinex-derivatives","BNBF0:USTF0",1736149497643,1.04824879,715.63,714.44,0.257086]
["bitfinex-derivatives","BNBF0:USTF0",1736149497846,1.04824879,715.63,714.38,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149498047,1.04824879,715.63,714.39,0.25708621]
["bitfinex-derivatives","BNBF0:USTF0",1736149500151,1.04824879,715.62,714.39,0.25708621]
["bitfinex-derivatives","BNBF0:USTF0",1736149500349,1.04824879,715.62,714.39,1.02608621]
["bitfinex-derivatives","BNBF0:USTF0",1736149500543,1.04824879,715.62,714.4,0.25708621]
["bitfinex-derivatives","BNBF0:USTF0",1736149501049,1.04824879,715.62,714.41,0.25708674]
["bitfinex-derivatives","BNBF0:USTF0",1736149501244,1.04824879,715.62,714.39,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1736149501245,1.04824879,715.62,714.42,0.25708674]
["bitfinex-derivatives","BNBF0:USTF0",1736149501451,1.04824879,715.62,714.43,0.25708674]
["bitfinex-derivatives","BNBF0:USTF0",1736149501745,1.04824879,715.62,714.39,1.81415254]
["bitfinex-derivatives","BNBF0:USTF0",1736149501746,1.04824879,715.62,714.44,0.25708674]
["bitfinex-derivatives","BNBF0:USTF0",1736149501951,1.04824879,715.62,714.4,0.25708674]
["bitfinex-derivatives","BNBF0:USTF0",1736149502150,1.04824879,715.62,714.41,0.25708674]
["bitfinex-derivatives","BNBF0:USTF0",1736149502347,1.04824879,715.62,714.42,0.25708674]
["bitfinex-derivatives","BNBF0:USTF0",1736149502546,1.04824879,715.62,714.43,0.25708674]
["bitfinex-derivatives","BNBF0:USTF0",1736149502744,1.04824879,715.62,714.44,0.25708674]
["bitfinex-derivatives","BNBF0:USTF0",1736149502949,1.04824879,715.62,714.45,0.25708674]
["bitfinex-derivatives","BNBF0:USTF0",1736149503252,1.04824879,715.61,714.46,0.25708609]
["bitfinex-derivatives","BNBF0:USTF0",1736149503449,1.04824879,715.61,714.39,1.81415254]
["bitfinex-derivatives","BNBF0:USTF0",1736149503751,1.04824879,715.61,714.4,0.25708609]
["bitfinex-derivatives","BNBF0:USTF0",1736149504251,1.04824879,715.57,714.44,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149504451,1.04824879,715.57,714.45,0.25708609]
["bitfinex-derivatives","BNBF0:USTF0",1736149506151,1.04824879,715.57,714.46,0.25708868]
["bitfinex-derivatives","BNBF0:USTF0",1736149506352,1.04824879,715.57,714.47,0.25708868]
["bitfinex-derivatives","BNBF0:USTF0",1736149506553,1.04824879,715.56,714.48,0.25708868]
["bitfinex-derivatives","BNBF0:USTF0",1736149506746,1.04824879,715.56,714.49,0.25708868]
["bitfinex-derivatives","BNBF0:USTF0",1736149506946,1.04824879,715.56,714.44,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149507146,1.04824879,715.56,714.45,0.25708909]
["bitfinex-derivatives","BNBF0:USTF0",1736149507554,1.04824879,715.56,714.44,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149509250,0.27941546,715.78,714.39,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1736149518358,1.04824879,715.7,714.39,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1736149518557,0.2794506,715.69,714.39,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1736149532567,1.32769939,715.69,714.39,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1736149534769,1.04824879,715.68,714.39,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1736149536169,0.2794506,715.69,714.39,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1736149537271,1.04824879,715.53,714.39,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1736149539674,1.04824879,715.51,714.39,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1736149540171,1.04824879,715.51,713.63,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149540366,1.04824879,715.51,713.64,0.53749563]
["bitfinex-derivatives","BNBF0:USTF0",1736149540569,1.04824879,715.51,713.65,0.25724229]
["bitfinex-derivatives","BNBF0:USTF0",1736149540770,1.04824879,715.52,713.65,0.25724229]
["bitfinex-derivatives","BNBF0:USTF0",1736149540970,1.04824879,715.52,713.66,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149541171,1.04824879,715.52,713.67,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149541376,1.04824879,715.52,713.68,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149541577,1.04824879,715.52,713.69,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149541777,1.04003716,715.63,713.65,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149541778,1.04824879,715.51,713.65,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149541977,1.04824879,715.51,713.66,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149542176,1.04824879,715.51,713.67,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149542479,1.04824879,715.51,713.68,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149542778,1.04824879,715.51,713.69,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149542978,1.04824879,715.51,713.7,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149543174,1.04824879,715.51,713.71,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149543373,1.04824879,715.51,713.72,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149543575,1.04824879,715.51,713.65,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149543778,1.04824879,715.51,713.66,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149543978,1.04824879,715.51,713.67,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149544181,1.04824879,715.6,713.68,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149544478,1.04824879,715.6,713.69,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149544679,1.04824879,715.6,713.7,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149544881,1.04824879,715.6,713.71,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149545082,1.04824879,715.6,713.72,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149545380,1.04824879,715.65,713.73,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149545578,1.04824879,715.65,713.74,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149545772,1.04824879,715.65,713.75,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149545977,1.04824879,715.65,713.76,0.25724389]
["bitfinex-derivatives","BNBF0:USTF0",1736149546177,1.04824879,715.65,713.64,0.28025334]
["bitfinex-derivatives","BNBF0:USTF0",1736149546480,1.04824879,715.65,713.65,0.25719917]
["bitfinex-derivatives","BNBF0:USTF0",1736149546680,0.2794506,715.69,713.65,0.25719917]
["bitfinex-derivatives","BNBF0:USTF0",1736149548981,0.2794506,715.69,713.67,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149549181,0.2794506,715.69,713.68,0.25719917]
["bitfinex-derivatives","BNBF0:USTF0",1736149549580,0.2794506,715.69,713.67,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149549876,0.2794506,715.69,713.71,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149550080,0.2794506,715.69,713.72,0.25717965]
["bitfinex-derivatives","BNBF0:USTF0",1736149550777,0.2794506,715.69,713.72,1.30233219]
["bitfinex-derivatives","BNBF0:USTF0",1736149550982,0.2794506,715.69,713.73,0.25717965]
["bitfinex-derivatives","BNBF0:USTF0",1736149551582,0.2794506,715.69,713.74,0.25717939]
["bitfinex-derivatives","BNBF0:USTF0",1736149551784,0.2794506,715.69,713.71,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149551785,0.2794506,715.69,713.75,0.25717939]
["bitfinex-derivatives","BNBF0:USTF0",1736149552085,0.2794506,715.69,713.76,0.25717939]
["bitfinex-derivatives","BNBF0:USTF0",1736149552389,0.2794506,715.69,713.77,0.25717939]
["bitfinex-derivatives","BNBF0:USTF0",1736149552688,0.2794506,715.69,713.78,0.25717939]
["bitfinex-derivatives","BNBF0:USTF0",1736149552881,0.2794506,715.69,713.74,0.25717939]
["bitfinex-derivatives","BNBF0:USTF0",1736149553086,0.2794506,715.69,713.75,0.25717939]
["bitfinex-derivatives","BNBF0:USTF0",1736149553286,0.2794506,715.69,713.76,0.25717939]
["bitfinex-derivatives","BNBF0:USTF0",1736149553588,0.2794506,715.69,713.77,0.25717939]
["bitfinex-derivatives","BNBF0:USTF0",1736149553788,0.2794506,715.69,713.91,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149553789,1.32769939,715.69,713.91,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736149554087,1.32769939,715.69,713.92,0.25716045]
["bitfinex-derivatives","BNBF0:USTF0",1736149554888,1.32769939,715.69,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736149555088,1.32769939,715.69,713.95,0.25716045]
["bitfinex-derivatives","BNBF0:USTF0",1736149555590,1.32769939,715.69,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1736149555789,1.32769939,715.69,713.97,0.25716045]
["bitfinex-derivatives","BNBF0:USTF0",1736149556489,1.32769939,715.69,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1736149556883,1.04824879,715.68,713.99,0.25716341]
["bitfinex-derivatives","BNBF0:USTF0",1736149557288,1.04824879,715.68,714.0,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1736149557489,1.04824879,715.68,714.01,0.25716341]
["bitfinex-derivatives","BNBF0:USTF0",1736149558289,0.2794506,715.69,714.01,0.25716341]
["bitfinex-derivatives","BNBF0:USTF0",1736149559488,0.2794506,715.69,714.02,0.25714388]
["bitfinex-derivatives","BNBF0:USTF0",1736149559684,0.2794506,715.69,714.01,0.25714388]
["bitfinex-derivatives","BNBF0:USTF0",1736149559886,0.2794506,715.69,714.02,0.25714388]
["bitfinex-derivatives","BNBF0:USTF0",1736149560091,0.2794506,715.69,714.03,0.25714388]
["bitfinex-derivatives","BNBF0:USTF0",1736149560390,0.2794506,715.69,714.0,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1736149560391,0.2794506,715.69,714.04,0.25714388]
["bitfinex-derivatives","BNBF0:USTF0",1736149560587,0.2794506,715.69,714.05,0.25714388]
["bitfinex-derivatives","BNBF0:USTF0",1736149560784,0.2794506,715.69,714.06,0.53723238]
["bitfinex-derivatives","BNBF0:USTF0",1736149560988,0.2794506,715.69,714.07,0.25714388]
["bitfinex-derivatives","BNBF0:USTF0",1736149561190,0.2794506,715.69,714.08,0.28008066]
["bitfinex-derivatives","BNBF0:USTF0",1736149561483,0.2794506,715.69,714.09,0.25715314]
["bitfinex-derivatives","BNBF0:USTF0",1736149561686,0.2794506,715.69,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1736149561991,0.2794506,715.69,714.11,0.25715314]
["bitfinex-derivatives","BNBF0:USTF0",1736149563292,0.2794506,715.69,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736149563492,0.2794506,715.69,714.13,0.25715314]
["bitfinex-derivatives","BNBF0:USTF0",1736149563987,0.2794506,715.69,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736149565288,0.2794506,715.69,714.15,0.25714413]
["bitfinex-derivatives","BNBF0:USTF0",1736149565488,0.2794506,715.69,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1736149569794,0.2794506,715.69,714.17,0.2571432]
["bitfinex-derivatives","BNBF0:USTF0",1736149569995,0.2794506,715.69,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1736149570190,0.2794506,715.69,714.17,0.25714304]
["bitfinex-derivatives","BNBF0:USTF0",1736149571193,0.2794506,715.69,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1736149571398,0.2794506,715.69,714.17,0.25714618]
["bitfinex-derivatives","BNBF0:USTF0",1736149572596,0.2794506,715.69,714.18,0.25714886]
["bitfinex-derivatives","BNBF0:USTF0",1736149572796,0.2794506,715.69,714.19,0.25714886]
["bitfinex-derivatives","BNBF0:USTF0",1736149573092,0.2794506,715.69,714.2,0.53718246]
["bitfinex-derivatives","BNBF0:USTF0",1736149573297,0.2794506,715.69,714.21,0.53717854]
["bitfinex-derivatives","BNBF0:USTF0",1736149573497,0.2794506,715.69,714.22,0.53717462]
["bitfinex-derivatives","BNBF0:USTF0",1736149573696,0.2794506,715.69,714.23,0.5371707]
["bitfinex-derivatives","BNBF0:USTF0",1736149573895,0.2794506,715.69,714.24,0.25714886]
["bitfinex-derivatives","BNBF0:USTF0",1736149574097,0.2794506,715.69,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1736149592110,0.2794506,715.69,714.34,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149592703,0.2794506,715.69,714.33,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149594111,0.2794506,715.69,714.3,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149597709,0.2794506,715.69,714.34,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149599012,0.2794506,715.69,714.32,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149600208,0.2794506,715.69,714.31,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149601613,0.2794506,715.69,714.28,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149602515,0.2794506,715.69,714.3,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149603313,0.2794506,715.69,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1736149603909,0.2794506,715.69,714.3,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149604512,1.04824879,715.66,713.89,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149604711,1.04824879,715.66,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736149605214,0.27947012,715.64,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736149606313,1.04824879,715.6,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736149607214,0.27949355,715.58,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736149607813,0.27949355,715.58,713.91,0.25725701]
["bitfinex-derivatives","BNBF0:USTF0",1736149608216,0.27949355,715.58,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736149608417,0.27949355,715.58,713.91,0.25725774]
["bitfinex-derivatives","BNBF0:USTF0",1736149608418,1.04824879,715.49,713.91,0.25725774]
["bitfinex-derivatives","BNBF0:USTF0",1736149609816,1.04824879,715.5,713.91,0.25725774]
["bitfinex-derivatives","BNBF0:USTF0",1736149610910,1.04824879,715.54,713.91,0.25725774]
["bitfinex-derivatives","BNBF0:USTF0",1736149611111,0.27951308,715.53,713.91,0.25725774]
["bitfinex-derivatives","BNBF0:USTF0",1736149611316,0.27951308,715.53,713.92,0.25725898]
["bitfinex-derivatives","BNBF0:USTF0",1736149611517,0.27951308,715.53,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736149611714,0.27951308,715.53,713.91,0.25726099]
["bitfinex-derivatives","BNBF0:USTF0",1736149612411,0.27951308,715.53,713.92,0.25725819]
["bitfinex-derivatives","BNBF0:USTF0",1736149612617,0.27951308,715.53,713.93,0.25725819]
["bitfinex-derivatives","BNBF0:USTF0",1736149612811,0.27951308,715.53,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736149613013,0.27951308,715.53,713.91,0.25726381]
["bitfinex-derivatives","BNBF0:USTF0",1736149613514,0.27951308,715.53,713.91,0.53741116]
["bitfinex-derivatives","BNBF0:USTF0",1736149613715,0.27951308,715.53,713.92,0.25726381]
["bitfinex-derivatives","BNBF0:USTF0",1736149614311,0.27951308,715.53,713.93,0.25725956]
["bitfinex-derivatives","BNBF0:USTF0",1736149614515,0.27951308,715.53,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736149614715,0.27951308,715.53,713.92,0.25725956]
["bitfinex-derivatives","BNBF0:USTF0",1736149616213,0.27951308,715.53,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736149621820,0.27951308,715.53,713.95,0.25714191]
["bitfinex-derivatives","BNBF0:USTF0",1736149622017,0.27951308,715.53,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1736149622823,0.27951308,715.53,713.98,0.25713556]
["bitfinex-derivatives","BNBF0:USTF0",1736149623221,0.27951308,715.53,714.0,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1736149626328,0.27951308,715.53,714.01,0.25714055]
["bitfinex-derivatives","BNBF0:USTF0",1736149626928,0.27951308,715.53,714.02,0.25713922]
["bitfinex-derivatives","BNBF0:USTF0",1736149627125,0.27951308,715.53,714.03,0.25713922]
["bitfinex-derivatives","BNBF0:USTF0",1736149627329,0.27951308,715.53,714.04,0.25713922]
["bitfinex-derivatives","BNBF0:USTF0",1736149627624,0.27951308,715.53,714.05,0.25713922]
["bitfinex-derivatives","BNBF0:USTF0",1736149627829,0.27951308,715.53,714.06,0.25713922]
["bitfinex-derivatives","BNBF0:USTF0",1736149628025,0.27951308,715.53,714.07,0.25713922]
["bitfinex-derivatives","BNBF0:USTF0",1736149628232,0.27951308,715.53,714.08,0.25713922]
["bitfinex-derivatives","BNBF0:USTF0",1736149628424,0.27951308,715.53,714.09,0.25713922]
["bitfinex-derivatives","BNBF0:USTF0",1736149628626,0.27951308,715.53,714.1,0.25713922]
["bitfinex-derivatives","BNBF0:USTF0",1736149629122,0.27951308,715.53,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736149629329,0.27951308,715.53,714.12,0.25713922]
["bitfinex-derivatives","BNBF0:USTF0",1736149629529,0.27951308,715.53,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736149629725,0.27951308,715.53,714.12,0.25713394]
["bitfinex-derivatives","BNBF0:USTF0",1736149630134,0.27951308,715.53,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736149630327,0.27951308,715.53,714.14,0.25713394]
["bitfinex-derivatives","BNBF0:USTF0",1736149630528,0.27951308,715.53,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1736149630729,0.27951308,715.53,714.16,0.25713394]
["bitfinex-derivatives","BNBF0:USTF0",1736149631124,0.27951308,715.53,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736149631329,0.27951308,715.53,714.18,0.25713394]
["bitfinex-derivatives","BNBF0:USTF0",1736149632425,0.27951308,715.53,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736149644841,1.04824879,716.25,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736149645040,2.14445811,716.82,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736149645041,1.04824879,716.2,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736149645233,0.2792594,716.18,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736149652643,0.2792594,716.18,714.18,0.25705068]
["bitfinex-derivatives","BNBF0:USTF0",1736149653250,0.2792594,716.18,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736149653448,0.2792594,716.18,714.21,0.25705003]
["bitfinex-derivatives","BNBF0:USTF0",1736149653750,0.2792594,716.18,714.31,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149654647,0.2792594,716.18,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736149654853,1.04824879,716.09,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736149655248,0.2793023,716.07,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736149655852,1.04824879,716.04,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736149656047,0.2793218,716.02,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736149657053,0.2793218,716.02,714.32,1.32848266]
["bitfinex-derivatives","BNBF0:USTF0",1736149658554,0.2793218,716.02,714.33,0.25705887]
["bitfinex-derivatives","BNBF0:USTF0",1736149659053,0.2793218,716.02,714.34,0.27997872]
["bitfinex-derivatives","BNBF0:USTF0",1736149659553,0.2793218,716.02,714.36,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149659753,0.2793218,716.02,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1736149660658,0.2793218,716.02,714.37,1.32846306]
["bitfinex-derivatives","BNBF0:USTF0",1736149661359,0.2793218,716.02,714.38,0.25706107]
["bitfinex-derivatives","BNBF0:USTF0",1736149661559,0.2793218,716.02,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1736149663164,0.2793218,716.02,714.39,1.32845522]
["bitfinex-derivatives","BNBF0:USTF0",1736149663463,0.2793218,716.02,714.4,0.25706072]
["bitfinex-derivatives","BNBF0:USTF0",1736149663659,0.2793218,716.02,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1736149663863,0.2793218,716.02,714.42,0.25706072]
["bitfinex-derivatives","BNBF0:USTF0",1736149664057,1.04824879,715.93,714.46,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149664363,0.27936082,715.92,714.47,0.25706072]
["bitfinex-derivatives","BNBF0:USTF0",1736149665760,0.27936082,715.92,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1736149665955,1.32760961,715.92,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149667064,0.27936082,715.92,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149678170,1.04824879,715.91,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149678375,0.27936862,715.9,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149680468,0.27936862,715.9,714.48,1.32841996]
["bitfinex-derivatives","BNBF0:USTF0",1736149681376,0.27936862,715.9,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149682777,0.27936862,715.9,714.48,1.32841996]
["bitfinex-derivatives","BNBF0:USTF0",1736149683879,1.04824879,715.89,714.52,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149684571,1.04824879,715.87,714.52,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149684976,0.27938423,715.86,714.52,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149687680,0.27938423,715.86,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149696487,1.04824879,715.73,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149697789,0.27938423,715.86,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149697790,1.04824879,715.7,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149698686,1.04824879,715.72,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149699894,1.04824879,715.76,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149700192,0.27942717,715.75,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149739922,1.04824879,715.73,714.54,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149741213,1.04824879,715.72,714.56,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149742418,1.04824879,715.67,714.55,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149743922,1.04824879,715.73,714.5,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149745016,1.04824879,715.73,714.52,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149746117,1.04824879,715.73,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149746118,0.27942717,715.75,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149748426,0.27942717,715.75,714.48,1.32841996]
["bitfinex-derivatives","BNBF0:USTF0",1736149749529,0.27942717,715.75,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149758832,0.27942717,715.75,714.48,1.32841996]
["bitfinex-derivatives","BNBF0:USTF0",1736149760129,0.27942717,715.75,714.5,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149761228,0.27942717,715.75,714.49,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149762133,0.27942717,715.75,714.54,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149765334,0.27942717,715.75,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149779348,0.27942717,715.75,714.52,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149780041,0.27942717,715.75,714.53,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149781344,0.27942717,715.75,714.54,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149782447,0.27942717,715.75,714.55,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149783748,0.27942717,715.75,714.58,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149784550,0.27942717,715.75,714.56,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149786651,1.04824879,715.72,714.51,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149787655,1.04824879,715.73,714.5,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149788556,0.27942717,715.75,714.53,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149789855,1.04824879,715.7,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149790951,0.27942717,715.75,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149790952,1.04824879,715.55,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1736149791152,1.04824879,715.55,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149792059,1.04824879,715.63,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149793260,1.04824879,715.65,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149794361,1.04824879,715.71,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149795156,1.04824879,715.72,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149795961,1.04824879,715.73,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149796964,1.32767596,715.75,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149797967,0.27942717,715.75,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149802973,1.04824879,715.74,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149803971,1.32767596,715.75,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149805071,0.27942717,715.75,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149806067,1.04824879,715.71,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149808369,1.04824879,715.7,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149809573,1.04824879,715.66,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149810975,1.04824879,715.65,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149812075,1.04824879,715.63,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149813071,1.04824879,715.64,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149815576,1.04824879,715.63,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149816577,0.27942717,715.75,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149820274,1.04824879,715.74,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149821080,1.04824879,715.73,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149822380,1.04824879,715.72,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149823582,1.32767596,715.75,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149824482,1.04824879,715.72,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149825579,1.04824879,715.69,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149826784,1.04824879,715.68,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149828185,1.04824879,715.73,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149828784,0.27942717,715.75,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149851306,1.04824879,715.72,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149852602,1.04824879,715.71,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149853608,1.04824879,715.72,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149854902,1.04824879,715.66,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149857209,1.04824879,715.64,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149859117,1.04824879,715.63,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149860213,1.04824879,715.61,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149861115,1.04824879,715.6,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149862020,1.04824879,715.58,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149864020,1.04824879,715.57,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149867622,1.04824879,715.56,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149868618,1.04824879,715.54,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149869617,1.04824879,715.55,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149871220,1.04824879,715.57,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149872125,1.04824879,715.56,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149873028,1.04824879,715.55,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149875022,1.04824879,715.54,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149876432,1.04824879,715.48,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149877332,1.04824879,715.5,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149878132,1.04824879,715.51,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149880729,1.04824879,715.52,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149881735,1.04824879,715.53,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149882635,0.27942717,715.75,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149883937,1.04824879,715.73,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149884235,1.32768377,715.73,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149885139,1.04824879,715.51,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149887535,1.04824879,715.5,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149888340,1.04824879,715.62,714.48,0.00092386]
["bitfinex-derivatives","BNBF0:USTF0",1736149890135,1.04824879,715.62,713.9,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149890539,1.04824879,715.64,713.91,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149891442,1.04824879,715.63,713.89,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149891643,1.04824879,715.63,713.9,0.25722359]
["bitfinex-derivatives","BNBF0:USTF0",1736149892844,1.04824879,715.61,713.91,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149894138,0.27948965,715.59,713.91,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149894543,0.27948965,715.59,713.92,0.25722604]
["bitfinex-derivatives","BNBF0:USTF0",1736149895044,1.32773844,715.59,713.92,1.30572214]
["bitfinex-derivatives","BNBF0:USTF0",1736149895240,1.32773844,715.59,713.92,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149895444,1.32773844,715.59,713.93,0.25722477]
["bitfinex-derivatives","BNBF0:USTF0",1736149895742,1.32773844,715.59,713.92,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149896145,1.32773844,715.59,713.93,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149897138,1.04824879,715.58,713.92,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149897339,0.27950136,715.56,713.93,0.25722572]
["bitfinex-derivatives","BNBF0:USTF0",1736149897939,0.27950136,715.56,713.92,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149898146,0.27950136,715.56,713.93,0.25722886]
["bitfinex-derivatives","BNBF0:USTF0",1736149898637,0.27950136,715.56,713.92,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149898843,0.27950136,715.56,714.05,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149898844,1.04824879,715.38,714.05,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149899339,0.2795756,715.37,714.05,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149899940,0.2795756,715.37,713.93,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149902145,0.2795756,715.37,713.94,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149903347,0.2795756,715.37,713.92,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149904148,0.2795756,715.37,713.93,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149905444,0.2795756,715.37,713.9,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149906750,0.2795756,715.37,713.81,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149907645,0.2795756,715.37,713.79,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149908650,0.2795756,715.37,712.94,2.13385311]
["bitfinex-derivatives","BNBF0:USTF0",1736149908651,0.2795756,715.37,713.61,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149909451,0.2795756,715.37,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736149909852,0.2795756,715.37,713.63,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149911051,0.2795756,715.37,713.67,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149915154,0.2795756,715.37,713.68,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149916357,0.2795756,715.37,713.7,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149917261,0.2795756,715.37,713.71,0.2572631]
["bitfinex-derivatives","BNBF0:USTF0",1736149917455,0.2795756,715.37,713.71,1.3057592]
["bitfinex-derivatives","BNBF0:USTF0",1736149917757,0.2795756,715.37,713.72,0.2572631]
["bitfinex-derivatives","BNBF0:USTF0",1736149918259,0.2795756,715.37,713.89,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149919360,0.2795756,715.37,713.9,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149920360,0.2795756,715.37,713.68,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149921456,0.2795756,715.37,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736149921457,0.2795756,715.37,713.69,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149922761,0.2795756,715.37,713.68,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149925260,0.2795756,715.37,713.66,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149926162,0.2795756,715.37,713.65,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149927262,0.2795756,715.37,713.64,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149928161,0.2795756,715.37,713.65,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149929259,0.2795756,715.37,713.66,0.25730368]
["bitfinex-derivatives","BNBF0:USTF0",1736149929466,0.2795756,715.37,713.67,0.25729179]
["bitfinex-derivatives","BNBF0:USTF0",1736149929666,0.2795756,715.37,713.64,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149930169,0.2795756,715.37,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736149932971,0.2795756,715.37,713.67,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149933173,0.2795756,715.37,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736149934174,0.2795756,715.37,713.68,1.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1736149935377,0.2795756,715.37,713.69,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149935681,0.2795756,715.37,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736149936577,0.2795756,715.37,713.7,1.32872588]
["bitfinex-derivatives","BNBF0:USTF0",1736149937676,0.2795756,715.37,713.72,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149938877,0.2795756,715.37,713.74,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149939273,0.2795756,715.37,713.75,0.25724683]
["bitfinex-derivatives","BNBF0:USTF0",1736149939981,0.2795756,715.37,713.89,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149940180,0.2795756,715.37,713.9,0.25724683]
["bitfinex-derivatives","BNBF0:USTF0",1736149940980,0.2795756,715.37,714.0,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149941177,0.2795756,715.37,714.01,0.25723302]
["bitfinex-derivatives","BNBF0:USTF0",1736149941974,0.2795756,715.37,714.03,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149942878,0.2795756,715.37,714.04,0.25723453]
["bitfinex-derivatives","BNBF0:USTF0",1736149943079,0.2795756,715.37,714.02,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149944173,0.2795756,715.37,713.7,1.32538232]
["bitfinex-derivatives","BNBF0:USTF0",1736149944174,0.2795756,715.37,713.82,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149944377,0.2795756,715.37,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736149945176,0.2795756,715.37,713.85,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149946385,0.2795756,715.37,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736149946386,0.2795756,715.37,713.84,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149946985,0.2795756,715.37,713.85,0.25717606]
["bitfinex-derivatives","BNBF0:USTF0",1736149947380,0.2795756,715.37,713.86,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149947585,0.2795756,715.37,713.87,0.25716767]
["bitfinex-derivatives","BNBF0:USTF0",1736149948489,0.2795756,715.37,714.05,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149948682,0.2795756,715.37,714.06,0.25716767]
["bitfinex-derivatives","BNBF0:USTF0",1736149949490,0.2795756,715.37,714.07,0.25716767]
["bitfinex-derivatives","BNBF0:USTF0",1736149949790,0.2795756,715.37,714.08,0.25716767]
["bitfinex-derivatives","BNBF0:USTF0",1736149949986,0.2795756,715.37,714.09,0.25716767]
["bitfinex-derivatives","BNBF0:USTF0",1736149950182,0.2795756,715.37,714.01,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149950183,0.2795756,715.37,714.1,0.25717283]
["bitfinex-derivatives","BNBF0:USTF0",1736149950390,0.2795756,715.37,714.11,0.25717283]
["bitfinex-derivatives","BNBF0:USTF0",1736149950583,0.2795756,715.37,714.01,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149950787,0.2795756,715.37,714.02,0.25717737]
["bitfinex-derivatives","BNBF0:USTF0",1736149951483,0.2795756,715.37,714.03,0.25717737]
["bitfinex-derivatives","BNBF0:USTF0",1736149951688,0.2795756,715.37,714.04,0.25717737]
["bitfinex-derivatives","BNBF0:USTF0",1736149951888,0.2795756,715.37,714.05,0.25717737]
["bitfinex-derivatives","BNBF0:USTF0",1736149952189,0.2795756,715.37,714.06,0.25717737]
["bitfinex-derivatives","BNBF0:USTF0",1736149952390,0.2795756,715.37,714.07,0.25717737]
["bitfinex-derivatives","BNBF0:USTF0",1736149952590,0.2795756,715.37,714.08,0.25717737]
["bitfinex-derivatives","BNBF0:USTF0",1736149952889,0.2795756,715.37,714.09,0.25717687]
["bitfinex-derivatives","BNBF0:USTF0",1736149953091,0.2795756,715.37,714.1,0.25717687]
["bitfinex-derivatives","BNBF0:USTF0",1736149953283,0.2795756,715.37,714.11,0.25717687]
["bitfinex-derivatives","BNBF0:USTF0",1736149953486,0.2795756,715.37,714.12,0.25717687]
["bitfinex-derivatives","BNBF0:USTF0",1736149953686,0.2795756,715.37,713.98,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149953881,0.2795756,715.37,713.99,0.25717325]
["bitfinex-derivatives","BNBF0:USTF0",1736149954287,0.2795756,715.37,714.0,0.25717325]
["bitfinex-derivatives","BNBF0:USTF0",1736149954590,0.2795756,715.37,714.01,0.25717325]
["bitfinex-derivatives","BNBF0:USTF0",1736149954790,0.2795756,715.37,714.02,0.25717325]
["bitfinex-derivatives","BNBF0:USTF0",1736149954990,0.2795756,715.37,714.03,0.25717325]
["bitfinex-derivatives","BNBF0:USTF0",1736149955185,0.2795756,715.37,714.04,0.25717325]
["bitfinex-derivatives","BNBF0:USTF0",1736149955388,0.2795756,715.37,714.05,0.25717325]
["bitfinex-derivatives","BNBF0:USTF0",1736149955586,0.2795756,715.37,714.06,0.25717472]
["bitfinex-derivatives","BNBF0:USTF0",1736149955891,0.2795756,715.37,714.07,0.25717472]
["bitfinex-derivatives","BNBF0:USTF0",1736149956085,0.2795756,715.37,714.08,0.25717472]
["bitfinex-derivatives","BNBF0:USTF0",1736149956291,0.2795756,715.37,714.09,0.25717472]
["bitfinex-derivatives","BNBF0:USTF0",1736149956491,0.2795756,715.37,714.1,0.25717472]
["bitfinex-derivatives","BNBF0:USTF0",1736149956790,0.2795756,715.37,714.11,0.25717472]
["bitfinex-derivatives","BNBF0:USTF0",1736149956990,0.2795756,715.37,714.12,0.25717472]
["bitfinex-derivatives","BNBF0:USTF0",1736149957190,0.2795756,715.37,714.13,0.25717472]
["bitfinex-derivatives","BNBF0:USTF0",1736149957386,0.2795756,715.37,714.14,0.25717472]
["bitfinex-derivatives","BNBF0:USTF0",1736149957590,0.2795756,715.37,714.15,0.25717472]
["bitfinex-derivatives","BNBF0:USTF0",1736149957889,0.2795756,715.37,714.16,0.25717472]
["bitfinex-derivatives","BNBF0:USTF0",1736149958085,0.2795756,715.37,714.17,0.25717472]
["bitfinex-derivatives","BNBF0:USTF0",1736149958286,0.2795756,715.37,714.18,0.25717311]
["bitfinex-derivatives","BNBF0:USTF0",1736149958486,0.2795756,715.37,714.02,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149958792,0.2795756,715.37,714.03,0.2571731]
["bitfinex-derivatives","BNBF0:USTF0",1736149959287,0.2795756,715.37,714.03,1.3056692]
["bitfinex-derivatives","BNBF0:USTF0",1736149959495,0.2795756,715.37,714.04,0.2571731]
["bitfinex-derivatives","BNBF0:USTF0",1736149960091,0.2795756,715.37,714.03,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149960991,0.2795756,715.37,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1736149961191,0.2795756,715.37,713.89,0.25720665]
["bitfinex-derivatives","BNBF0:USTF0",1736149962096,0.2795756,715.37,713.91,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149962291,0.2795756,715.37,713.92,0.25720665]
["bitfinex-derivatives","BNBF0:USTF0",1736149963096,0.2795756,715.37,713.93,0.25720665]
["bitfinex-derivatives","BNBF0:USTF0",1736149963294,0.2795756,715.37,713.94,0.25720665]
["bitfinex-derivatives","BNBF0:USTF0",1736149963487,0.2795756,715.37,713.95,0.25720665]
["bitfinex-derivatives","BNBF0:USTF0",1736149963691,0.2795756,715.37,713.96,0.25720961]
["bitfinex-derivatives","BNBF0:USTF0",1736149963891,0.2795756,715.37,713.97,0.25720961]
["bitfinex-derivatives","BNBF0:USTF0",1736149964094,0.2795756,715.37,713.95,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149964295,0.2795756,715.37,713.96,0.25720958]
["bitfinex-derivatives","BNBF0:USTF0",1736149965089,0.2795756,715.37,713.98,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149966599,0.2795756,715.37,713.89,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149967594,0.2795756,715.37,713.9,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149968498,0.2795756,715.37,713.91,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149969998,0.2795756,715.37,713.92,0.25721416]
["bitfinex-derivatives","BNBF0:USTF0",1736149970502,0.2795756,715.37,713.93,0.25721298]
["bitfinex-derivatives","BNBF0:USTF0",1736149970800,0.2795756,715.37,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1736149970801,0.2795756,715.37,713.97,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149972799,0.2795756,715.37,713.98,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149973900,0.2795756,715.37,713.99,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149975001,0.2795756,715.37,714.02,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149975200,0.2795756,715.37,714.03,0.25720593]
["bitfinex-derivatives","BNBF0:USTF0",1736149975905,0.2795756,715.37,714.11,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149977099,0.2795756,715.37,714.16,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149979208,0.2795756,715.37,714.17,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149980207,0.2795756,715.37,714.16,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149981208,0.2795756,715.37,714.15,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149983704,0.2795756,715.37,714.17,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149984910,0.2795756,715.37,714.23,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149988214,0.2795756,715.37,714.24,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149989410,0.2795756,715.37,714.23,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149990417,0.2795756,715.37,714.24,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149992307,0.2795756,715.37,714.23,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149993712,0.2795756,715.37,714.21,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149994914,0.2795756,715.37,714.22,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149995619,0.2795756,715.37,714.21,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149996717,0.2795756,715.37,714.22,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149997924,0.2795756,715.37,714.2,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736149999118,0.2795756,715.37,714.21,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150000522,0.2795756,715.37,714.22,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150002527,0.2795756,715.37,713.89,0.76201391]
["bitfinex-derivatives","BNBF0:USTF0",1736150002528,0.2795756,715.37,714.26,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150004729,0.2795756,715.37,714.28,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150005732,0.2795756,715.37,714.26,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150006927,0.2795756,715.37,714.25,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150008033,0.2795756,715.37,714.06,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150009132,0.2795756,715.37,714.04,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150009327,0.2795756,715.37,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1736150017739,0.2795756,715.37,714.09,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150022439,0.2795756,715.37,714.1,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150024141,0.2795756,715.37,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1736150033949,0.2795756,715.37,714.08,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150035047,0.2795756,715.37,714.09,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150036450,0.2795756,715.37,714.1,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150038449,0.2795756,715.37,714.11,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150040951,0.2795756,715.37,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1736150040952,0.2795756,715.37,714.12,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150041947,0.2795756,715.37,714.13,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150043252,0.2795756,715.37,714.24,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150044352,0.2795756,715.37,714.22,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150046447,0.2795756,715.37,714.21,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150047549,0.2795756,715.37,714.22,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150048948,0.2795756,715.37,714.2,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150049853,0.2795756,715.37,714.18,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150051354,0.2795756,715.37,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1736150051355,0.2795756,715.37,714.17,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150057753,0.2795756,715.37,714.2,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150058962,0.2795756,715.37,714.21,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150059863,0.2795756,715.37,714.23,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150061265,0.2795756,715.37,714.29,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150062264,0.2795756,715.37,714.3,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150063959,0.2795756,715.37,714.29,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150065171,0.2795756,715.37,714.32,1.0484961]
["bitfinex-derivatives","BNBF0:USTF0",1736150065565,0.2795756,715.37,714.32,0.0914961]
["bitfinex-derivatives","BNBF0:USTF0",1736150066264,0.2795756,715.37,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1736150076067,0.2795756,715.37,714.06,0.25716642]
["bitfinex-derivatives","BNBF0:USTF0",1736150077068,0.2795756,715.37,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1736150079564,0.2795756,715.37,714.06,0.25716801]
["bitfinex-derivatives","BNBF0:USTF0",1736150080968,0.2795756,715.37,714.07,0.25716971]
["bitfinex-derivatives","BNBF0:USTF0",1736150081163,0.2795756,715.37,714.08,0.25716971]
["bitfinex-derivatives","BNBF0:USTF0",1736150081369,0.2795756,715.37,714.09,0.25716971]
["bitfinex-derivatives","BNBF0:USTF0",1736150081570,0.2795756,715.37,714.1,0.25716971]
["bitfinex-derivatives","BNBF0:USTF0",1736150081771,0.2795756,715.37,714.06,0.25716971]
["bitfinex-derivatives","BNBF0:USTF0",1736150081970,0.2795756,715.37,714.07,0.25716971]
["bitfinex-derivatives","BNBF0:USTF0",1736150082171,0.2795756,715.37,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1736150087672,0.2795756,715.37,713.88,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150088168,0.2795756,715.37,713.44,0.58627237]
["bitfinex-derivatives","BNBF0:USTF0",1736150088169,1.04824879,715.32,713.73,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150088366,1.04824879,715.32,713.74,0.25726716]
["bitfinex-derivatives","BNBF0:USTF0",1736150088871,1.04824879,715.32,713.75,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1736150089068,1.04824879,715.32,713.76,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1736150089275,1.04824879,715.32,713.77,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1736150089466,1.04824879,715.32,713.42,1.25418305]
["bitfinex-derivatives","BNBF0:USTF0",1736150089467,1.04824879,715.32,713.78,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1736150089667,1.04824879,715.32,713.79,0.25726195]
["bitfinex-derivatives","BNBF0:USTF0",1736150089871,1.04824879,715.32,713.8,0.25726195]
["bitfinex-derivatives","BNBF0:USTF0",1736150090166,1.04824879,715.32,713.65,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150090167,1.04824879,715.32,713.81,0.25726195]
["bitfinex-derivatives","BNBF0:USTF0",1736150090473,1.04824879,715.32,713.82,0.25726195]
["bitfinex-derivatives","BNBF0:USTF0",1736150090674,1.04824879,715.35,713.83,0.25726195]
["bitfinex-derivatives","BNBF0:USTF0",1736150090871,1.04824879,715.35,713.84,0.25726195]
["bitfinex-derivatives","BNBF0:USTF0",1736150091174,1.04824879,715.35,713.85,0.25726195]
["bitfinex-derivatives","BNBF0:USTF0",1736150091374,1.04824879,715.36,713.86,0.25726195]
["bitfinex-derivatives","BNBF0:USTF0",1736150091573,1.04824879,715.36,713.87,0.2572683]
["bitfinex-derivatives","BNBF0:USTF0",1736150091772,1.04824879,715.36,713.88,0.2572683]
["bitfinex-derivatives","BNBF0:USTF0",1736150091973,1.04824879,715.36,713.89,0.2572683]
["bitfinex-derivatives","BNBF0:USTF0",1736150092174,1.04824879,715.36,713.62,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150092369,1.04824879,715.36,713.63,0.53752791]
["bitfinex-derivatives","BNBF0:USTF0",1736150092573,1.04824879,715.36,713.64,0.25727064]
["bitfinex-derivatives","BNBF0:USTF0",1736150093076,1.32782439,715.37,713.64,0.25727064]
["bitfinex-derivatives","BNBF0:USTF0",1736150094178,0.2795756,715.37,713.64,0.25727064]
["bitfinex-derivatives","BNBF0:USTF0",1736150095374,0.2795756,715.37,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736150095375,1.04824879,715.36,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736150095580,1.04824879,715.36,713.66,0.25727064]
["bitfinex-derivatives","BNBF0:USTF0",1736150096577,0.2795756,715.37,713.66,0.25727064]
["bitfinex-derivatives","BNBF0:USTF0",1736150097181,0.2795756,715.37,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1736150097375,0.2795756,715.37,713.68,0.25727064]
["bitfinex-derivatives","BNBF0:USTF0",1736150097773,0.2795756,715.37,713.69,0.25727077]
["bitfinex-derivatives","BNBF0:USTF0",1736150097975,0.2795756,715.37,713.7,0.53750055]
["bitfinex-derivatives","BNBF0:USTF0",1736150098178,0.2795756,715.37,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150111483,0.2795756,715.37,713.71,0.25727709]
["bitfinex-derivatives","BNBF0:USTF0",1736150112790,0.2795756,715.37,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150113587,0.2795756,715.37,713.71,0.25728514]
["bitfinex-derivatives","BNBF0:USTF0",1736150114091,0.2795756,715.37,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150114092,0.2795756,715.37,713.72,0.25727933]
["bitfinex-derivatives","BNBF0:USTF0",1736150114294,0.2795756,715.37,713.73,0.25727933]
["bitfinex-derivatives","BNBF0:USTF0",1736150114494,0.2795756,715.37,713.74,0.25727933]
["bitfinex-derivatives","BNBF0:USTF0",1736150114693,0.2795756,715.37,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150114894,0.2795756,715.37,713.71,0.25727742]
["bitfinex-derivatives","BNBF0:USTF0",1736150115088,0.2795756,715.37,713.72,0.25727946]
["bitfinex-derivatives","BNBF0:USTF0",1736150115294,0.2795756,715.37,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150115489,0.2795756,715.37,713.71,0.25727894]
["bitfinex-derivatives","BNBF0:USTF0",1736150117795,0.2795756,715.37,713.72,0.25728098]
["bitfinex-derivatives","BNBF0:USTF0",1736150117991,0.2795756,715.37,713.73,0.25728098]
["bitfinex-derivatives","BNBF0:USTF0",1736150118195,0.2795756,715.37,713.74,0.25728098]
["bitfinex-derivatives","BNBF0:USTF0",1736150118490,0.2795756,715.37,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150118694,0.2795756,715.37,713.71,0.25728045]
["bitfinex-derivatives","BNBF0:USTF0",1736150120497,0.2795756,715.37,713.72,0.25727899]
["bitfinex-derivatives","BNBF0:USTF0",1736150120695,0.2795756,715.37,713.73,0.25727899]
["bitfinex-derivatives","BNBF0:USTF0",1736150120997,1.04824879,715.24,713.74,0.25727899]
["bitfinex-derivatives","BNBF0:USTF0",1736150121298,0.27963032,715.23,713.75,0.25728108]
["bitfinex-derivatives","BNBF0:USTF0",1736150121500,0.27963032,715.23,713.76,0.25728108]
["bitfinex-derivatives","BNBF0:USTF0",1736150121700,0.27963032,715.23,713.77,0.25728108]
["bitfinex-derivatives","BNBF0:USTF0",1736150121999,1.04824879,715.14,713.78,0.25728108]
["bitfinex-derivatives","BNBF0:USTF0",1736150122189,0.27966943,715.13,713.79,0.25728108]
["bitfinex-derivatives","BNBF0:USTF0",1736150122394,0.27966943,715.13,713.8,0.25728108]
["bitfinex-derivatives","BNBF0:USTF0",1736150122592,0.27966943,715.13,713.81,0.25728108]
["bitfinex-derivatives","BNBF0:USTF0",1736150122791,0.27966943,715.13,713.82,0.25728108]
["bitfinex-derivatives","BNBF0:USTF0",1736150122995,0.27966943,715.13,713.83,0.25728108]
["bitfinex-derivatives","BNBF0:USTF0",1736150123193,1.32791822,715.13,713.84,0.25727929]
["bitfinex-derivatives","BNBF0:USTF0",1736150123395,1.32791822,715.13,713.85,0.25727929]
["bitfinex-derivatives","BNBF0:USTF0",1736150123597,1.32791822,715.13,713.86,0.25727929]
["bitfinex-derivatives","BNBF0:USTF0",1736150123797,1.32791822,715.13,713.87,0.25727929]
["bitfinex-derivatives","BNBF0:USTF0",1736150123998,1.32791822,715.13,713.76,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150124299,1.32791822,715.13,713.77,0.25728114]
["bitfinex-derivatives","BNBF0:USTF0",1736150125902,1.32791822,715.13,713.78,0.25728373]
["bitfinex-derivatives","BNBF0:USTF0",1736150126099,1.32791822,715.13,713.79,0.25728373]
["bitfinex-derivatives","BNBF0:USTF0",1736150126301,1.32791822,715.13,713.8,0.25728373]
["bitfinex-derivatives","BNBF0:USTF0",1736150126302,0.27966943,715.13,713.8,0.25728373]
["bitfinex-derivatives","BNBF0:USTF0",1736150126502,0.27966943,715.13,713.81,0.25728373]
["bitfinex-derivatives","BNBF0:USTF0",1736150127097,0.27966943,715.13,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150127098,1.04824879,715.12,713.82,0.25728373]
["bitfinex-derivatives","BNBF0:USTF0",1736150127303,1.04824879,715.12,713.83,0.25728373]
["bitfinex-derivatives","BNBF0:USTF0",1736150127502,1.04824879,715.12,713.84,0.25728373]
["bitfinex-derivatives","BNBF0:USTF0",1736150127702,1.04824879,715.12,713.85,0.25728373]
["bitfinex-derivatives","BNBF0:USTF0",1736150127897,1.04824879,715.12,713.86,0.25728373]
["bitfinex-derivatives","BNBF0:USTF0",1736150128105,1.04824879,715.12,713.76,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150128304,1.04824879,715.12,713.77,0.25728467]
["bitfinex-derivatives","BNBF0:USTF0",1736150128498,1.04824879,715.12,713.76,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150128704,1.04824879,715.12,713.77,0.25728455]
["bitfinex-derivatives","BNBF0:USTF0",1736150129300,1.04824879,715.12,713.76,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150129500,1.04824879,715.12,713.77,0.25728522]
["bitfinex-derivatives","BNBF0:USTF0",1736150130005,0.27966943,715.13,713.77,0.25728522]
["bitfinex-derivatives","BNBF0:USTF0",1736150130205,0.27966943,715.13,713.74,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150130206,0.27966943,715.13,713.78,0.25728522]
["bitfinex-derivatives","BNBF0:USTF0",1736150130406,0.27966943,715.13,713.79,0.25728522]
["bitfinex-derivatives","BNBF0:USTF0",1736150130604,0.27966943,715.13,713.74,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150130605,0.27966943,715.13,713.8,0.25728522]
["bitfinex-derivatives","BNBF0:USTF0",1736150130806,0.27966943,715.13,713.81,0.25728522]
["bitfinex-derivatives","BNBF0:USTF0",1736150131006,1.32791822,715.13,713.82,0.25728522]
["bitfinex-derivatives","BNBF0:USTF0",1736150131309,1.32791822,715.13,713.74,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150131506,1.32791822,715.13,713.75,0.25728189]
["bitfinex-derivatives","BNBF0:USTF0",1736150131807,1.32791822,715.13,713.76,0.25728]
["bitfinex-derivatives","BNBF0:USTF0",1736150132007,1.32791822,715.13,713.77,0.25728]
["bitfinex-derivatives","BNBF0:USTF0",1736150132208,0.27966943,715.13,713.78,0.25728]
["bitfinex-derivatives","BNBF0:USTF0",1736150132406,0.27966943,715.13,713.79,0.25728]
["bitfinex-derivatives","BNBF0:USTF0",1736150132609,0.27966943,715.13,713.8,0.25728]
["bitfinex-derivatives","BNBF0:USTF0",1736150132811,0.27966943,715.13,713.81,0.25728]
["bitfinex-derivatives","BNBF0:USTF0",1736150133008,0.27966943,715.13,713.82,0.25728]
["bitfinex-derivatives","BNBF0:USTF0",1736150133203,0.27966943,715.13,713.75,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150133403,0.27966943,715.13,713.76,0.2572784]
["bitfinex-derivatives","BNBF0:USTF0",1736150133803,0.27966943,715.13,713.71,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150134413,0.27966943,715.13,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150136610,0.27966943,715.13,713.71,0.25727479]
["bitfinex-derivatives","BNBF0:USTF0",1736150136805,0.27966943,715.13,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150137005,0.27966943,715.13,713.71,0.2572756]
["bitfinex-derivatives","BNBF0:USTF0",1736150137410,0.27966943,715.13,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150143605,0.27966943,715.13,713.71,0.25728001]
["bitfinex-derivatives","BNBF0:USTF0",1736150144011,0.27966943,715.13,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150166426,0.27966943,715.13,713.71,0.25732874]
["bitfinex-derivatives","BNBF0:USTF0",1736150168123,1.04824879,715.1,713.71,0.25732874]
["bitfinex-derivatives","BNBF0:USTF0",1736150168323,1.04824879,715.1,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150168624,1.04824879,715.1,713.71,0.25731828]
["bitfinex-derivatives","BNBF0:USTF0",1736150169226,0.27968507,715.09,713.72,0.2573162]
["bitfinex-derivatives","BNBF0:USTF0",1736150169526,0.27968507,715.09,713.73,0.2573162]
["bitfinex-derivatives","BNBF0:USTF0",1736150169726,0.27968507,715.09,713.74,0.2573162]
["bitfinex-derivatives","BNBF0:USTF0",1736150170027,0.27968507,715.09,713.75,0.2573162]
["bitfinex-derivatives","BNBF0:USTF0",1736150170226,0.27968507,715.09,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150170227,0.27968507,715.09,713.76,0.2573162]
["bitfinex-derivatives","BNBF0:USTF0",1736150170422,0.27968507,715.09,713.77,0.2573162]
["bitfinex-derivatives","BNBF0:USTF0",1736150170628,0.27968507,715.09,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150170629,0.27968507,715.09,713.78,0.2573162]
["bitfinex-derivatives","BNBF0:USTF0",1736150170828,0.27968507,715.09,713.79,0.2573162]
["bitfinex-derivatives","BNBF0:USTF0",1736150171024,0.27968507,715.09,713.8,0.2573162]
["bitfinex-derivatives","BNBF0:USTF0",1736150171222,0.27968507,715.09,713.81,0.25731897]
["bitfinex-derivatives","BNBF0:USTF0",1736150171421,0.27968507,715.09,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150171626,1.04824879,715.08,713.71,0.25732117]
["bitfinex-derivatives","BNBF0:USTF0",1736150172028,0.27969289,715.07,713.71,0.25732117]
["bitfinex-derivatives","BNBF0:USTF0",1736150172431,0.27969289,715.07,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150182336,0.27969289,715.07,713.71,0.25732203]
["bitfinex-derivatives","BNBF0:USTF0",1736150183438,1.04824879,715.02,713.71,0.25732203]
["bitfinex-derivatives","BNBF0:USTF0",1736150184541,1.04824879,715.02,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150184741,1.04824879,715.02,713.71,0.25732133]
["bitfinex-derivatives","BNBF0:USTF0",1736150185537,1.04824879,715.02,713.72,0.25732322]
["bitfinex-derivatives","BNBF0:USTF0",1736150185740,1.04824879,715.02,713.86,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150186944,1.04824879,715.02,713.87,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150187944,1.04824879,715.06,713.84,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150188542,0.27970072,715.05,713.84,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150188938,1.04824879,715.03,713.86,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150190245,1.04824879,715.04,713.86,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150191347,1.04824879,715.04,713.87,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150192144,0.27970854,715.03,713.87,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150192343,0.27970854,715.03,713.86,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150193245,0.27970854,715.03,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150193246,0.27970854,715.03,713.75,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150194040,0.27970854,715.03,713.76,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150194947,0.27970854,715.03,713.77,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150198154,0.27970854,715.03,713.79,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150199153,0.27970854,715.03,713.8,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150200354,0.27970854,715.03,713.81,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150201549,0.27970854,715.03,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736150204856,0.27970854,715.03,713.48,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150206853,0.27970854,715.03,713.39,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150207857,0.27970854,715.03,713.33,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150208858,0.27970854,715.03,713.3,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150210057,0.27970854,715.03,713.29,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150211152,0.27970854,715.03,713.27,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150211354,0.27970854,715.03,713.28,0.53780252]
["bitfinex-derivatives","BNBF0:USTF0",1736150211554,0.27970854,715.03,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1736150212259,0.27970854,715.03,713.29,0.25740759]
["bitfinex-derivatives","BNBF0:USTF0",1736150214556,0.27970854,715.03,713.3,0.25740806]
["bitfinex-derivatives","BNBF0:USTF0",1736150214757,0.27970854,715.03,713.31,0.25740806]
["bitfinex-derivatives","BNBF0:USTF0",1736150214959,0.27970854,715.03,713.32,0.25740806]
["bitfinex-derivatives","BNBF0:USTF0",1736150215158,0.27970854,715.03,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1736150215460,0.27970854,715.03,713.29,0.25740806]
["bitfinex-derivatives","BNBF0:USTF0",1736150215654,0.27970854,715.03,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1736150218261,0.27970854,715.03,713.29,0.25737684]
["bitfinex-derivatives","BNBF0:USTF0",1736150218462,0.27970854,715.03,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736150218761,0.27970854,715.03,713.31,0.25737684]
["bitfinex-derivatives","BNBF0:USTF0",1736150218961,0.27970854,715.03,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736150220458,0.27970854,715.03,713.33,0.25737236]
["bitfinex-derivatives","BNBF0:USTF0",1736150220660,0.27970854,715.03,713.34,0.28037121]
["bitfinex-derivatives","BNBF0:USTF0",1736150220854,0.27970854,715.03,713.35,0.25737236]
["bitfinex-derivatives","BNBF0:USTF0",1736150221058,0.27970854,715.03,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736150221255,0.27970854,715.03,713.37,1.30653619]
["bitfinex-derivatives","BNBF0:USTF0",1736150221464,0.27970854,715.03,713.38,0.53772785]
["bitfinex-derivatives","BNBF0:USTF0",1736150221659,0.27970854,715.03,713.39,0.28035156]
["bitfinex-derivatives","BNBF0:USTF0",1736150221960,0.27970854,715.03,713.4,0.25736236]
["bitfinex-derivatives","BNBF0:USTF0",1736150222163,0.27970854,715.03,713.51,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150222362,0.27970854,715.03,713.52,0.25736236]
["bitfinex-derivatives","BNBF0:USTF0",1736150223157,0.27970854,715.03,713.52,1.30652619]
["bitfinex-derivatives","BNBF0:USTF0",1736150223357,0.27970854,715.03,713.53,0.25736236]
["bitfinex-derivatives","BNBF0:USTF0",1736150224063,0.27970854,715.03,713.53,1.30652619]
["bitfinex-derivatives","BNBF0:USTF0",1736150224363,0.27970854,715.03,713.53,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150224564,0.27970854,715.03,713.54,0.25736177]
["bitfinex-derivatives","BNBF0:USTF0",1736150225257,0.27970854,715.03,713.55,0.25736144]
["bitfinex-derivatives","BNBF0:USTF0",1736150225462,0.27970854,715.03,713.56,0.25736144]
["bitfinex-derivatives","BNBF0:USTF0",1736150225664,0.27970854,715.03,713.57,0.25736144]
["bitfinex-derivatives","BNBF0:USTF0",1736150225964,0.27970854,715.03,713.58,0.25736144]
["bitfinex-derivatives","BNBF0:USTF0",1736150226162,0.27970854,715.03,713.59,0.25736144]
["bitfinex-derivatives","BNBF0:USTF0",1736150226363,0.27970854,715.03,713.6,0.25736144]
["bitfinex-derivatives","BNBF0:USTF0",1736150226667,0.27970854,715.03,713.53,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150226862,0.27970854,715.03,713.54,0.25736135]
["bitfinex-derivatives","BNBF0:USTF0",1736150227965,0.27970854,715.03,713.55,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150228167,0.27970854,715.03,713.56,0.25736135]
["bitfinex-derivatives","BNBF0:USTF0",1736150229560,0.27970854,715.03,713.57,0.25736135]
["bitfinex-derivatives","BNBF0:USTF0",1736150229765,0.27970854,715.03,713.58,0.25736135]
["bitfinex-derivatives","BNBF0:USTF0",1736150229969,0.27970854,715.03,713.55,0.25736135]
["bitfinex-derivatives","BNBF0:USTF0",1736150230163,0.27970854,715.03,713.56,0.25736135]
["bitfinex-derivatives","BNBF0:USTF0",1736150230361,0.27970854,715.03,713.57,0.25736135]
["bitfinex-derivatives","BNBF0:USTF0",1736150231562,0.27970854,715.03,713.58,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150231765,0.27970854,715.03,713.59,0.25736135]
["bitfinex-derivatives","BNBF0:USTF0",1736150232768,0.27970854,715.03,713.61,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150232967,0.27970854,715.03,713.62,0.25736135]
["bitfinex-derivatives","BNBF0:USTF0",1736150233766,0.27970854,715.03,713.62,1.30652518]
["bitfinex-derivatives","BNBF0:USTF0",1736150233961,0.27970854,715.03,713.63,0.25736135]
["bitfinex-derivatives","BNBF0:USTF0",1736150234366,0.27970854,715.03,713.64,0.25733954]
["bitfinex-derivatives","BNBF0:USTF0",1736150234565,0.27970854,715.03,713.65,0.25733954]
["bitfinex-derivatives","BNBF0:USTF0",1736150234768,0.27970854,715.03,713.66,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150235864,0.27970854,715.03,713.65,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150236567,0.27970854,715.03,713.66,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150237471,0.27970854,715.03,713.67,0.25734247]
["bitfinex-derivatives","BNBF0:USTF0",1736150238064,0.27970854,715.03,713.68,0.25734178]
["bitfinex-derivatives","BNBF0:USTF0",1736150238264,0.27970854,715.03,713.65,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150238467,0.27970854,715.03,713.66,0.25734191]
["bitfinex-derivatives","BNBF0:USTF0",1736150239474,0.27970854,715.03,713.68,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150240570,0.27970854,715.03,713.67,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150240767,0.27970854,715.03,713.68,0.25733831]
["bitfinex-derivatives","BNBF0:USTF0",1736150241572,0.27970854,715.03,713.69,0.25733827]
["bitfinex-derivatives","BNBF0:USTF0",1736150241772,0.27970854,715.03,713.7,0.25733827]
["bitfinex-derivatives","BNBF0:USTF0",1736150241973,0.27970854,715.03,713.71,0.25733827]
["bitfinex-derivatives","BNBF0:USTF0",1736150242166,0.27970854,715.03,713.72,0.25733827]
["bitfinex-derivatives","BNBF0:USTF0",1736150242371,0.27970854,715.03,713.67,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150242568,0.27970854,715.03,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1736150242569,0.27970854,715.03,713.7,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150242768,0.27970854,715.03,713.71,0.25733978]
["bitfinex-derivatives","BNBF0:USTF0",1736150243473,0.27970854,715.03,713.69,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150243675,0.27970854,715.03,713.7,0.25733995]
["bitfinex-derivatives","BNBF0:USTF0",1736150244570,0.27970854,715.03,713.7,1.30650378]
["bitfinex-derivatives","BNBF0:USTF0",1736150244772,0.27970854,715.03,713.71,0.25733995]
["bitfinex-derivatives","BNBF0:USTF0",1736150245576,0.27970854,715.03,713.71,1.30650378]
["bitfinex-derivatives","BNBF0:USTF0",1736150245875,0.27970854,715.03,713.71,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150246275,0.27970854,715.03,713.72,0.25734027]
["bitfinex-derivatives","BNBF0:USTF0",1736150246675,0.27970854,715.03,713.71,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150247581,0.27970854,715.03,713.6,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150249574,0.27970854,715.03,713.62,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150250681,0.27970854,715.03,713.63,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150251679,0.27970854,715.03,713.65,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150253183,0.27970854,715.03,713.66,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150253980,0.27970854,715.03,713.69,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150255179,0.27970854,715.03,713.71,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150257485,0.27970854,715.03,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1736150257486,1.04824879,714.91,713.82,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150258488,1.04824879,714.91,713.83,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150259381,0.27970854,715.03,713.52,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150260588,0.27970854,715.03,713.47,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150261590,0.27970854,715.03,713.44,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150262790,0.27970854,715.03,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1736150262791,0.27970854,715.03,713.42,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150263586,0.27970854,715.03,713.43,0.25740168]
["bitfinex-derivatives","BNBF0:USTF0",1736150264394,0.27970854,715.03,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1736150264594,0.27970854,715.03,713.42,0.25740044]
["bitfinex-derivatives","BNBF0:USTF0",1736150265490,1.04824879,715.01,713.49,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150265694,0.27972419,714.99,713.49,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150266493,0.27972419,714.99,713.48,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150266696,0.27972419,714.99,713.49,0.25738912]
["bitfinex-derivatives","BNBF0:USTF0",1736150267398,0.27972419,714.99,713.52,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150267691,0.27972419,714.99,713.53,0.25738912]
["bitfinex-derivatives","BNBF0:USTF0",1736150268600,1.04824879,714.96,713.56,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150268897,0.27973984,714.95,713.56,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150270697,1.32798863,714.95,713.55,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150271997,1.32798863,714.95,713.54,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150272997,0.27973984,714.95,713.52,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150273195,0.27973984,714.95,713.53,0.25739266]
["bitfinex-derivatives","BNBF0:USTF0",1736150273993,0.27973984,714.95,713.54,0.25739249]
["bitfinex-derivatives","BNBF0:USTF0",1736150274197,0.27973984,714.95,713.55,0.25739249]
["bitfinex-derivatives","BNBF0:USTF0",1736150274398,0.27973984,714.95,713.56,0.25739249]
["bitfinex-derivatives","BNBF0:USTF0",1736150274699,0.27973984,714.95,713.55,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150274901,0.27973984,714.95,713.56,0.25739592]
["bitfinex-derivatives","BNBF0:USTF0",1736150275198,1.04824879,714.94,713.56,0.25739592]
["bitfinex-derivatives","BNBF0:USTF0",1736150275397,0.27974766,714.93,713.56,0.25739592]
["bitfinex-derivatives","BNBF0:USTF0",1736150276001,0.27974766,714.93,713.57,0.25739196]
["bitfinex-derivatives","BNBF0:USTF0",1736150276201,0.27974766,714.93,713.58,0.25739196]
["bitfinex-derivatives","BNBF0:USTF0",1736150276396,0.27974766,714.93,713.55,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150276595,0.27974766,714.93,713.56,0.25739196]
["bitfinex-derivatives","BNBF0:USTF0",1736150280906,0.27974766,714.93,713.55,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150286405,0.27974766,714.93,713.48,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150287708,0.27974766,714.93,713.49,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150290108,0.27974766,714.93,713.5,0.25734028]
["bitfinex-derivatives","BNBF0:USTF0",1736150290912,0.27974766,714.93,713.59,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150293513,0.27974766,714.93,713.6,0.25734602]
["bitfinex-derivatives","BNBF0:USTF0",1736150293710,0.27974766,714.93,713.63,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150293910,0.27974766,714.93,713.64,0.25734602]
["bitfinex-derivatives","BNBF0:USTF0",1736150294118,0.27974766,714.93,713.64,0.25734333]
["bitfinex-derivatives","BNBF0:USTF0",1736150294512,0.27974766,714.93,713.7,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150295616,0.27974766,714.93,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1736150295617,0.27974766,714.93,713.71,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150296617,0.27974766,714.93,713.7,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150296915,0.27974766,714.93,713.71,0.25733541]
["bitfinex-derivatives","BNBF0:USTF0",1736150297114,0.27974766,714.93,713.7,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150297916,0.27974766,714.93,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1736150297917,0.27974766,714.93,713.61,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150298818,0.27974766,714.93,713.62,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150300221,0.27974766,714.93,713.6,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150302323,0.27974766,714.93,713.62,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150303121,0.27974766,714.93,713.63,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150305328,0.27974766,714.93,713.66,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150306628,0.27974766,714.93,713.64,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150307030,0.27974766,714.93,713.65,0.25731928]
["bitfinex-derivatives","BNBF0:USTF0",1736150307827,0.27974766,714.93,713.72,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150308328,0.27974766,714.93,713.73,0.25732173]
["bitfinex-derivatives","BNBF0:USTF0",1736150308627,0.27974766,714.93,713.72,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150309729,0.27974766,714.93,713.74,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150310930,0.27974766,714.93,713.75,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150312129,0.27974766,714.93,713.72,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150313531,0.27974766,714.93,713.74,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150314331,0.27974766,714.93,713.76,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150315132,0.27974766,714.93,713.78,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150316234,0.27974766,714.93,713.77,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150317435,0.27974766,714.93,713.53,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150317436,0.27974766,714.93,713.8,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150319238,0.27974766,714.93,713.87,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150320237,0.27974766,714.93,713.67,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150320238,0.27974766,714.93,713.88,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150323138,0.27974766,714.93,713.91,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150323139,1.32799645,714.93,713.91,1.04916383]
["bitfinex-derivatives","BNBF0:USTF0",1736150323538,1.32799645,714.93,713.91,0.20216383]
["bitfinex-derivatives","BNBF0:USTF0",1736150324741,1.32799645,714.93,713.91,0.00016383]
["bitfinex-derivatives","BNBF0:USTF0",1736150325741,1.32799645,714.93,713.73,0.25732391]
["bitfinex-derivatives","BNBF0:USTF0",1736150325742,1.04824879,714.89,713.73,0.25732391]
["bitfinex-derivatives","BNBF0:USTF0",1736150326039,1.04824879,714.89,713.74,0.25732391]
["bitfinex-derivatives","BNBF0:USTF0",1736150326239,1.04824879,714.89,713.75,0.25732391]
["bitfinex-derivatives","BNBF0:USTF0",1736150326539,1.04824879,714.89,713.76,0.25732391]
["bitfinex-derivatives","BNBF0:USTF0",1736150326742,1.04824879,714.89,713.72,0.25731914]
["bitfinex-derivatives","BNBF0:USTF0",1736150326939,1.04824879,714.89,713.73,0.25731914]
["bitfinex-derivatives","BNBF0:USTF0",1736150327141,1.04824879,714.89,713.74,0.25731914]
["bitfinex-derivatives","BNBF0:USTF0",1736150327443,1.04824879,714.89,713.75,0.25731914]
["bitfinex-derivatives","BNBF0:USTF0",1736150327637,1.04824879,714.89,713.76,0.25731914]
["bitfinex-derivatives","BNBF0:USTF0",1736150327835,1.04824879,714.89,713.77,0.25731914]
["bitfinex-derivatives","BNBF0:USTF0",1736150328038,1.04824879,714.89,713.78,0.25731914]
["bitfinex-derivatives","BNBF0:USTF0",1736150328234,1.04824879,714.89,713.79,0.25731914]
["bitfinex-derivatives","BNBF0:USTF0",1736150328440,1.04824879,714.89,713.8,0.25731914]
["bitfinex-derivatives","BNBF0:USTF0",1736150328642,1.04824879,714.89,713.81,0.25731914]
["bitfinex-derivatives","BNBF0:USTF0",1736150328838,1.04824879,714.89,713.82,0.25731914]
["bitfinex-derivatives","BNBF0:USTF0",1736150329042,1.04824879,714.9,713.83,0.25731914]
["bitfinex-derivatives","BNBF0:USTF0",1736150329239,1.04824879,714.9,713.73,0.25731914]
["bitfinex-derivatives","BNBF0:USTF0",1736150329440,1.04824879,714.9,713.74,0.25731787]
["bitfinex-derivatives","BNBF0:USTF0",1736150329635,1.04824879,714.9,713.75,0.25731787]
["bitfinex-derivatives","BNBF0:USTF0",1736150329839,1.04824879,714.9,713.76,0.25731787]
["bitfinex-derivatives","BNBF0:USTF0",1736150330043,1.04824879,714.91,713.77,0.25731787]
["bitfinex-derivatives","BNBF0:USTF0",1736150330241,1.04824879,714.91,713.78,0.25731804]
["bitfinex-derivatives","BNBF0:USTF0",1736150330442,1.04824879,714.91,713.79,0.25731804]
["bitfinex-derivatives","BNBF0:USTF0",1736150330642,1.04824879,714.91,713.8,0.25731804]
["bitfinex-derivatives","BNBF0:USTF0",1736150330848,1.04824879,714.91,713.81,0.25731804]
["bitfinex-derivatives","BNBF0:USTF0",1736150331040,1.04824879,714.91,713.82,0.25731804]
["bitfinex-derivatives","BNBF0:USTF0",1736150331240,1.04824879,714.9,713.83,0.25731804]
["bitfinex-derivatives","BNBF0:USTF0",1736150331442,1.04824879,714.9,713.72,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150331640,1.04824879,714.9,713.73,0.25731868]
["bitfinex-derivatives","BNBF0:USTF0",1736150332143,1.04824879,714.9,713.74,0.25731814]
["bitfinex-derivatives","BNBF0:USTF0",1736150332443,1.04824879,714.9,713.72,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150332444,1.04824879,714.9,713.75,0.25731814]
["bitfinex-derivatives","BNBF0:USTF0",1736150332644,1.04824879,714.9,713.76,0.25731814]
["bitfinex-derivatives","BNBF0:USTF0",1736150332943,1.04824879,714.9,713.77,0.25731814]
["bitfinex-derivatives","BNBF0:USTF0",1736150333144,1.04824879,714.9,713.78,0.25731814]
["bitfinex-derivatives","BNBF0:USTF0",1736150333445,0.27974766,714.93,713.79,0.25731814]
["bitfinex-derivatives","BNBF0:USTF0",1736150333646,0.27974766,714.93,713.67,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150333841,0.27974766,714.93,713.68,0.25731766]
["bitfinex-derivatives","BNBF0:USTF0",1736150334740,0.27974766,714.93,713.68,1.3024702]
["bitfinex-derivatives","BNBF0:USTF0",1736150334944,0.27974766,714.93,713.69,0.25731799]
["bitfinex-derivatives","BNBF0:USTF0",1736150337145,0.27974766,714.93,713.7,0.25731799]
["bitfinex-derivatives","BNBF0:USTF0",1736150337446,0.27974766,714.93,713.64,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150337647,0.27974766,714.93,713.65,0.25732485]
["bitfinex-derivatives","BNBF0:USTF0",1736150338347,0.27974766,714.93,713.66,0.2573193]
["bitfinex-derivatives","BNBF0:USTF0",1736150338542,0.27974766,714.93,713.67,0.2573193]
["bitfinex-derivatives","BNBF0:USTF0",1736150338746,0.27974766,714.93,713.68,0.2573193]
["bitfinex-derivatives","BNBF0:USTF0",1736150338948,0.27974766,714.93,713.64,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150338949,0.27974766,714.93,713.69,0.2573193]
["bitfinex-derivatives","BNBF0:USTF0",1736150339145,0.27974766,714.93,713.64,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150339444,0.27974766,714.93,713.65,0.25731113]
["bitfinex-derivatives","BNBF0:USTF0",1736150340144,0.27974766,714.93,713.66,0.25731113]
["bitfinex-derivatives","BNBF0:USTF0",1736150340345,0.27974766,714.93,713.67,0.25731269]
["bitfinex-derivatives","BNBF0:USTF0",1736150340544,0.27974766,714.93,713.68,0.25731269]
["bitfinex-derivatives","BNBF0:USTF0",1736150340749,0.27974766,714.93,713.55,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150340948,0.27974766,714.93,713.56,0.25731345]
["bitfinex-derivatives","BNBF0:USTF0",1736150341150,0.27974766,714.93,713.56,1.30246599]
["bitfinex-derivatives","BNBF0:USTF0",1736150341353,0.27974766,714.93,713.57,0.25731345]
["bitfinex-derivatives","BNBF0:USTF0",1736150342851,0.27974766,714.93,713.58,0.25731345]
["bitfinex-derivatives","BNBF0:USTF0",1736150343152,0.27974766,714.93,713.59,0.25731345]
["bitfinex-derivatives","BNBF0:USTF0",1736150343351,0.27974766,714.93,713.6,0.25731345]
["bitfinex-derivatives","BNBF0:USTF0",1736150343552,0.27974766,714.93,713.61,0.25731345]
["bitfinex-derivatives","BNBF0:USTF0",1736150343852,0.27974766,714.93,713.62,0.25731345]
["bitfinex-derivatives","BNBF0:USTF0",1736150344151,0.27974766,714.93,713.63,0.25731345]
["bitfinex-derivatives","BNBF0:USTF0",1736150344351,0.27974766,714.93,713.54,1.04515254]
["bitfinex-derivatives","BNBF0:USTF0",1736150344548,0.27974766,714.93,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736150346447,0.27974766,714.93,713.56,0.25726206]
["bitfinex-derivatives","BNBF0:USTF0",1736150346853,0.27974766,714.93,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736150347050,0.27974766,714.93,713.58,0.25726206]
["bitfinex-derivatives","BNBF0:USTF0",1736150347254,0.27974766,714.93,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150347650,0.27974766,714.93,713.6,0.25724116]
["bitfinex-derivatives","BNBF0:USTF0",1736150347855,0.27974766,714.93,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736150348155,0.27974766,714.93,713.62,0.25724116]
["bitfinex-derivatives","BNBF0:USTF0",1736150348855,0.27974766,714.93,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1736150349056,0.27974766,714.93,713.64,0.25724116]
["bitfinex-derivatives","BNBF0:USTF0",1736150349558,0.27974766,714.93,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736150349757,0.27974766,714.93,713.66,0.25724116]
["bitfinex-derivatives","BNBF0:USTF0",1736150349950,0.27974766,714.93,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1736150350353,0.27974766,714.93,713.68,0.25723658]
["bitfinex-derivatives","BNBF0:USTF0",1736150352053,0.27974766,714.93,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1736150352254,0.27974766,714.93,713.7,0.25723658]
["bitfinex-derivatives","BNBF0:USTF0",1736150352659,0.27974766,714.93,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736150352861,0.27974766,714.93,713.72,0.25723964]
["bitfinex-derivatives","BNBF0:USTF0",1736150353659,0.27974766,714.93,713.73,0.25723648]
["bitfinex-derivatives","BNBF0:USTF0",1736150353859,0.27974766,714.93,713.74,0.25723648]
["bitfinex-derivatives","BNBF0:USTF0",1736150354160,0.27974766,714.93,713.75,0.25723648]
["bitfinex-derivatives","BNBF0:USTF0",1736150354360,0.27974766,714.93,713.76,0.25723648]
["bitfinex-derivatives","BNBF0:USTF0",1736150354556,0.27974766,714.93,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736150354861,0.27974766,714.93,713.72,0.25723658]
["bitfinex-derivatives","BNBF0:USTF0",1736150355659,0.27974766,714.93,713.73,0.25723827]
["bitfinex-derivatives","BNBF0:USTF0",1736150355964,0.27974766,714.93,713.74,0.25723827]
["bitfinex-derivatives","BNBF0:USTF0",1736150356164,0.27974766,714.93,713.75,0.25723827]
["bitfinex-derivatives","BNBF0:USTF0",1736150356465,0.27974766,714.93,713.76,0.25723827]
["bitfinex-derivatives","BNBF0:USTF0",1736150356662,0.27974766,714.93,713.77,0.25723827]
["bitfinex-derivatives","BNBF0:USTF0",1736150356861,0.27974766,714.93,713.78,0.25723827]
["bitfinex-derivatives","BNBF0:USTF0",1736150357058,0.27974766,714.93,713.79,0.25723827]
["bitfinex-derivatives","BNBF0:USTF0",1736150357361,0.27974766,714.93,713.8,0.25723827]
["bitfinex-derivatives","BNBF0:USTF0",1736150357560,0.27974766,714.93,713.81,0.25723827]
["bitfinex-derivatives","BNBF0:USTF0",1736150357764,0.27974766,714.93,713.82,0.25723827]
["bitfinex-derivatives","BNBF0:USTF0",1736150357963,0.27974766,714.93,713.83,0.25723827]
["bitfinex-derivatives","BNBF0:USTF0",1736150358165,0.27974766,714.93,713.84,0.25723827]
["bitfinex-derivatives","BNBF0:USTF0",1736150358364,0.27974766,714.93,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736150358365,0.27974766,714.93,713.85,0.25723575]
["bitfinex-derivatives","BNBF0:USTF0",1736150358566,0.27974766,714.93,713.86,0.25723575]
["bitfinex-derivatives","BNBF0:USTF0",1736150358865,0.27974766,714.93,713.87,0.25723575]
["bitfinex-derivatives","BNBF0:USTF0",1736150359065,0.27974766,714.93,713.88,0.25723575]
["bitfinex-derivatives","BNBF0:USTF0",1736150359266,0.27974766,714.93,713.89,0.25723575]
["bitfinex-derivatives","BNBF0:USTF0",1736150359467,0.27974766,714.93,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736150359666,0.27974766,714.93,713.72,0.25723645]
["bitfinex-derivatives","BNBF0:USTF0",1736150361866,0.27974766,714.93,713.73,0.2572401]
["bitfinex-derivatives","BNBF0:USTF0",1736150362066,0.27974766,714.93,713.74,0.2572401]
["bitfinex-derivatives","BNBF0:USTF0",1736150362265,0.27974766,714.93,713.75,0.2572401]
["bitfinex-derivatives","BNBF0:USTF0",1736150362466,0.27974766,714.93,713.76,0.2572401]
["bitfinex-derivatives","BNBF0:USTF0",1736150362667,0.27974766,714.93,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736150362668,0.27974766,714.93,713.77,0.2572401]
["bitfinex-derivatives","BNBF0:USTF0",1736150362865,0.27974766,714.93,713.78,0.2572401]
["bitfinex-derivatives","BNBF0:USTF0",1736150363064,0.27974766,714.93,713.79,0.2572401]
["bitfinex-derivatives","BNBF0:USTF0",1736150363269,0.27974766,714.93,713.8,0.2572401]
["bitfinex-derivatives","BNBF0:USTF0",1736150363469,0.27974766,714.93,713.81,0.2572401]
["bitfinex-derivatives","BNBF0:USTF0",1736150363670,0.27974766,714.93,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736150363868,0.27974766,714.93,713.72,0.25723752]
["bitfinex-derivatives","BNBF0:USTF0",1736150366373,0.27974766,714.93,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736150366569,0.27974766,714.93,713.72,0.25723993]
["bitfinex-derivatives","BNBF0:USTF0",1736150369977,0.27974766,714.93,713.73,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150370271,0.27974766,714.93,713.74,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150370477,0.27974766,714.93,713.75,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150370677,0.27974766,714.93,713.76,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150370872,0.27974766,714.93,713.77,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150371071,0.27974766,714.93,713.78,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150371276,0.27974766,714.93,713.79,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150371477,0.27974766,714.93,713.8,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150371678,0.27974766,714.93,713.81,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150371878,0.27974766,714.93,713.72,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150372179,0.27974766,714.93,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736150372180,0.27974766,714.93,713.73,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150372378,0.27974766,714.93,713.74,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150372575,0.27974766,714.93,713.75,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150372781,0.27974766,714.93,713.76,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150372982,0.27974766,714.93,713.77,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150373281,0.27974766,714.93,713.78,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150373481,0.27974766,714.93,713.79,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150373681,0.27974766,714.93,713.8,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150373885,0.27974766,714.93,713.81,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150374184,0.27974766,714.93,713.82,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150374380,0.27974766,714.93,713.83,0.25723612]
["bitfinex-derivatives","BNBF0:USTF0",1736150374574,0.27974766,714.93,713.84,0.2572374]
["bitfinex-derivatives","BNBF0:USTF0",1736150374778,0.27974766,714.93,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736150381489,0.27974766,714.93,713.72,0.25729408]
["bitfinex-derivatives","BNBF0:USTF0",1736150382589,0.27974766,714.93,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736150382785,0.27974766,714.93,713.72,0.25729409]
["bitfinex-derivatives","BNBF0:USTF0",1736150386193,0.27974766,714.93,713.73,0.25729709]
["bitfinex-derivatives","BNBF0:USTF0",1736150386393,0.27974766,714.93,713.74,0.25729709]
["bitfinex-derivatives","BNBF0:USTF0",1736150386687,0.27974766,714.93,713.75,0.25729709]
["bitfinex-derivatives","BNBF0:USTF0",1736150386891,0.27974766,714.93,713.76,0.25729709]
["bitfinex-derivatives","BNBF0:USTF0",1736150387092,0.27974766,714.93,713.77,0.25729709]
["bitfinex-derivatives","BNBF0:USTF0",1736150387387,0.27974766,714.93,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736150387388,0.27974766,714.93,713.78,0.25729709]
["bitfinex-derivatives","BNBF0:USTF0",1736150387593,0.27974766,714.93,713.79,0.25729709]
["bitfinex-derivatives","BNBF0:USTF0",1736150387791,0.27974766,714.93,713.8,0.25729709]
["bitfinex-derivatives","BNBF0:USTF0",1736150387997,0.27974766,714.93,713.81,0.25729709]
["bitfinex-derivatives","BNBF0:USTF0",1736150388189,0.27974766,714.93,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736150388494,0.27974766,714.93,713.72,0.25729863]
["bitfinex-derivatives","BNBF0:USTF0",1736150390894,0.27974766,714.93,713.73,0.25730136]
["bitfinex-derivatives","BNBF0:USTF0",1736150391090,0.27974766,714.93,713.74,0.25730136]
["bitfinex-derivatives","BNBF0:USTF0",1736150391295,0.27974766,714.93,713.75,0.25730136]
["bitfinex-derivatives","BNBF0:USTF0",1736150391493,0.27974766,714.93,713.76,0.25730136]
["bitfinex-derivatives","BNBF0:USTF0",1736150391697,0.27974766,714.93,713.77,0.25730136]
["bitfinex-derivatives","BNBF0:USTF0",1736150391998,0.27974766,714.93,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736150392198,0.27974766,714.93,713.72,0.25730556]
["bitfinex-derivatives","BNBF0:USTF0",1736150393505,0.27974766,714.93,713.73,0.25730023]
["bitfinex-derivatives","BNBF0:USTF0",1736150393695,0.27974766,714.93,713.74,0.25730023]
["bitfinex-derivatives","BNBF0:USTF0",1736150393906,0.27974766,714.93,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736150406611,0.27974766,714.93,713.72,0.25726881]
["bitfinex-derivatives","BNBF0:USTF0",1736150410415,0.27974766,714.93,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736150410610,0.27974766,714.93,713.72,0.25723194]
["bitfinex-derivatives","BNBF0:USTF0",1736150411214,0.27974766,714.93,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736150411414,0.27974766,714.93,713.72,0.25722655]
["bitfinex-derivatives","BNBF0:USTF0",1736150413111,0.27974766,714.93,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736150413317,0.27974766,714.93,713.72,0.25722499]
["bitfinex-derivatives","BNBF0:USTF0",1736150413518,1.0470513,715.54,713.72,0.25722499]
["bitfinex-derivatives","BNBF0:USTF0",1736150413813,0.27951699,715.52,713.72,0.25722499]
["bitfinex-derivatives","BNBF0:USTF0",1736150414613,0.27951699,715.52,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736150414914,0.27951699,715.52,713.74,0.25722499]
["bitfinex-derivatives","BNBF0:USTF0",1736150415718,0.27951699,715.52,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736150415915,0.27951699,715.52,713.74,0.25716039]
["bitfinex-derivatives","BNBF0:USTF0",1736150416219,0.27951699,715.52,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736150416220,0.27951699,715.52,713.82,1.04621866]
["bitfinex-derivatives","BNBF0:USTF0",1736150416421,0.27951699,715.52,713.83,0.25716039]
["bitfinex-derivatives","BNBF0:USTF0",1736150417417,0.27951699,715.52,713.88,1.04621866]
["bitfinex-derivatives","BNBF0:USTF0",1736150417621,0.27951699,715.52,713.89,0.25716039]
["bitfinex-derivatives","BNBF0:USTF0",1736150418523,0.27951699,715.52,713.78,1.04621866]
["bitfinex-derivatives","BNBF0:USTF0",1736150418524,0.27951699,715.52,713.9,0.25714407]
["bitfinex-derivatives","BNBF0:USTF0",1736150418721,0.27951699,715.52,713.91,0.25714407]
["bitfinex-derivatives","BNBF0:USTF0",1736150418922,0.27951699,715.52,713.92,0.25714407]
["bitfinex-derivatives","BNBF0:USTF0",1736150419116,0.27951699,715.52,713.87,1.04621866]
["bitfinex-derivatives","BNBF0:USTF0",1736150419320,0.27951699,715.52,713.88,0.5373032]
["bitfinex-derivatives","BNBF0:USTF0",1736150419518,0.27951699,715.52,713.89,0.25714407]
["bitfinex-derivatives","BNBF0:USTF0",1736150419923,0.27951699,715.52,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150420217,0.27951699,715.52,713.91,0.25714407]
["bitfinex-derivatives","BNBF0:USTF0",1736150421024,0.27951699,715.52,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150421323,0.27951699,715.52,713.91,0.25714583]
["bitfinex-derivatives","BNBF0:USTF0",1736150422414,1.21751699,715.52,713.91,0.25714583]
["bitfinex-derivatives","BNBF0:USTF0",1736150423324,1.21751699,715.52,713.92,0.2571461]
["bitfinex-derivatives","BNBF0:USTF0",1736150423521,1.21751699,715.52,713.93,0.2571461]
["bitfinex-derivatives","BNBF0:USTF0",1736150423721,1.21751699,715.52,713.91,0.2571461]
["bitfinex-derivatives","BNBF0:USTF0",1736150423921,1.21751699,715.52,713.92,0.2571461]
["bitfinex-derivatives","BNBF0:USTF0",1736150424122,1.81551699,715.52,713.93,0.2571461]
["bitfinex-derivatives","BNBF0:USTF0",1736150424323,0.667,715.51,713.94,0.2571461]
["bitfinex-derivatives","BNBF0:USTF0",1736150424622,0.667,715.51,713.95,0.2571461]
["bitfinex-derivatives","BNBF0:USTF0",1736150424823,0.771,715.5,713.96,0.2571461]
["bitfinex-derivatives","BNBF0:USTF0",1736150425025,0.771,715.5,713.97,0.2571461]
["bitfinex-derivatives","BNBF0:USTF0",1736150425222,0.771,715.5,713.98,0.2571461]
["bitfinex-derivatives","BNBF0:USTF0",1736150425416,0.771,715.5,713.99,0.2571461]
["bitfinex-derivatives","BNBF0:USTF0",1736150425618,0.766,715.49,714.0,0.2571461]
["bitfinex-derivatives","BNBF0:USTF0",1736150425818,0.766,715.49,714.01,0.2571461]
["bitfinex-derivatives","BNBF0:USTF0",1736150426119,0.27953262,715.48,714.02,0.2571461]
["bitfinex-derivatives","BNBF0:USTF0",1736150426323,0.27953262,715.48,713.91,0.2571461]
["bitfinex-derivatives","BNBF0:USTF0",1736150426524,0.27953262,715.48,713.92,0.2571461]
["bitfinex-derivatives","BNBF0:USTF0",1736150426822,0.27953262,715.48,713.93,0.2571461]
["bitfinex-derivatives","BNBF0:USTF0",1736150427018,0.27953262,715.48,713.94,0.25717034]
["bitfinex-derivatives","BNBF0:USTF0",1736150427219,0.27953262,715.48,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150427220,0.27953262,715.48,713.91,0.25717034]
["bitfinex-derivatives","BNBF0:USTF0",1736150427417,0.27953262,715.48,713.92,0.25717034]
["bitfinex-derivatives","BNBF0:USTF0",1736150427617,0.27953262,715.48,713.93,0.53730984]
["bitfinex-derivatives","BNBF0:USTF0",1736150427824,0.27953262,715.48,713.94,0.53730592]
["bitfinex-derivatives","BNBF0:USTF0",1736150428019,0.27953262,715.48,713.95,0.537302]
["bitfinex-derivatives","BNBF0:USTF0",1736150428219,0.27953262,715.48,713.96,0.25717034]
["bitfinex-derivatives","BNBF0:USTF0",1736150429124,0.27953262,715.48,713.97,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150429322,0.27953262,715.48,713.98,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150429625,0.27953262,715.48,713.99,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150429825,0.27953262,715.48,714.0,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150430126,0.27953262,715.48,714.01,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150430320,0.27953262,715.48,714.02,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150430519,0.27953262,715.48,714.03,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150430718,0.27953262,715.48,714.04,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150430920,0.27953262,715.48,714.05,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150431219,0.27953262,715.48,714.06,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150431425,0.27953262,715.48,714.07,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150431629,0.27953262,715.48,713.96,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150431819,0.27953262,715.48,713.97,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150432125,0.27953262,715.48,713.98,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150432323,0.27953262,715.48,713.99,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150432522,0.27953262,715.48,714.0,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150432722,0.27953262,715.48,714.01,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150432920,0.27953262,715.48,714.02,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150433124,0.27953262,715.48,714.03,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150433321,0.27953262,715.48,714.04,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150433527,0.27953262,715.48,714.05,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150433726,0.27953262,715.48,714.06,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150434029,0.27953262,715.48,714.07,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150434229,0.27953262,715.48,713.96,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150434424,0.27953262,715.48,713.97,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150434628,0.27953262,715.48,713.98,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150434830,0.27953262,715.48,713.99,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150435129,0.27953262,715.48,714.0,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150435329,0.27953262,715.48,714.01,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150435530,0.27953262,715.48,714.02,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150435728,0.27953262,715.48,714.03,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150435928,0.27953262,715.48,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736150435929,0.27953262,715.48,714.04,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150436125,0.27953262,715.48,714.05,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150436324,0.27953262,715.48,714.06,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150436524,0.27953262,715.48,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736150436525,0.27953262,715.48,714.07,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150436729,0.27953262,715.48,714.08,0.25716793]
["bitfinex-derivatives","BNBF0:USTF0",1736150436925,0.27953262,715.48,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736150437126,0.669,715.47,713.96,0.25716032]
["bitfinex-derivatives","BNBF0:USTF0",1736150438830,0.669,715.47,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736150439426,0.27954043,715.46,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736150441532,0.844,715.45,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736150441731,0.27954825,715.44,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736150448628,0.27954825,715.44,713.96,0.25716414]
["bitfinex-derivatives","BNBF0:USTF0",1736150450333,0.27954825,715.44,714.11,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150452236,0.27954825,715.44,714.13,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150454339,1.0,715.43,714.13,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150454531,0.27955606,715.42,714.13,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150455736,0.27955606,715.42,714.1,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150455936,0.972,715.41,714.1,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150457840,0.685,715.4,714.1,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150458140,0.685,715.4,714.22,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150459137,0.27956778,715.39,714.22,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150459635,0.27956778,715.39,714.13,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150460936,0.27956778,715.39,714.09,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150462038,1.32661908,715.39,714.12,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150463241,0.27956778,715.39,714.13,0.25719728]
["bitfinex-derivatives","BNBF0:USTF0",1736150463438,0.27956778,715.39,714.11,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150463642,0.27956778,715.39,714.12,0.25719935]
["bitfinex-derivatives","BNBF0:USTF0",1736150464340,1.0470513,715.33,714.16,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150465341,0.27956778,715.39,714.12,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150466842,0.27956778,715.39,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736150466843,1.0470513,715.38,714.11,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150468047,1.0470513,715.38,714.07,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150468540,1.8120513,715.38,714.07,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150469840,2.4770513,715.38,714.07,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150470247,1.0470513,715.37,714.01,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150470844,1.0470513,715.37,714.02,0.25722521]
["bitfinex-derivatives","BNBF0:USTF0",1736150471247,2.4770513,715.38,714.0,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150471547,2.4770513,715.38,714.01,0.25722499]
["bitfinex-derivatives","BNBF0:USTF0",1736150472045,0.844,715.37,714.0,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150473149,0.844,715.37,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1736150480754,1.437,715.37,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1736150482655,0.804,715.36,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1736150483057,1.792,715.36,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1736150485259,1.047,715.35,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1736150485457,1.687,715.35,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1736150486262,1.687,715.35,714.02,0.25723091]
["bitfinex-derivatives","BNBF0:USTF0",1736150486857,1.687,715.35,714.03,0.25720822]
["bitfinex-derivatives","BNBF0:USTF0",1736150487163,1.687,715.35,714.04,0.25720822]
["bitfinex-derivatives","BNBF0:USTF0",1736150487365,1.687,715.35,714.05,0.25720822]
["bitfinex-derivatives","BNBF0:USTF0",1736150487565,1.687,715.35,714.06,0.25720822]
["bitfinex-derivatives","BNBF0:USTF0",1736150487762,1.687,715.35,714.07,0.25720822]
["bitfinex-derivatives","BNBF0:USTF0",1736150488067,1.687,715.35,714.08,0.25720822]
["bitfinex-derivatives","BNBF0:USTF0",1736150488363,1.687,715.35,714.09,0.53728496]
["bitfinex-derivatives","BNBF0:USTF0",1736150488559,1.687,715.35,714.1,0.25720822]
["bitfinex-derivatives","BNBF0:USTF0",1736150488963,1.687,715.35,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736150493276,1.687,715.35,714.12,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150493579,1.687,715.35,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736150497476,1.047,715.35,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736150498580,0.762,715.34,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736150498779,0.762,715.34,714.14,0.25720085]
["bitfinex-derivatives","BNBF0:USTF0",1736150499073,0.762,715.34,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1736150499275,0.762,715.34,714.16,0.25719964]
["bitfinex-derivatives","BNBF0:USTF0",1736150499474,0.762,715.34,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736150499879,1.0470513,715.31,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736150501077,1.0470513,715.3,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736150502276,2.0710513,715.3,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736150502581,0.974,715.29,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736150505179,1.772,715.29,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736150509777,0.842,715.28,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736150518782,0.842,715.28,714.17,1.32354531]
["bitfinex-derivatives","BNBF0:USTF0",1736150520586,0.842,715.28,714.18,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150520782,0.842,715.28,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150521484,1.842,715.28,714.19,1.32353747]
["bitfinex-derivatives","BNBF0:USTF0",1736150522985,1.842,715.28,714.21,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150523986,1.842,715.28,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150525289,2.692,715.28,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150525690,0.913,715.27,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150528887,0.794,715.26,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150533996,0.728,715.25,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150540696,1.54,715.25,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150544605,2.27,715.25,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150549201,0.844,715.24,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150550105,0.743,715.23,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150558310,0.897,715.22,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150563117,0.897,715.22,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150565819,1.64,715.22,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150567314,1.045,715.21,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150571630,1.7,715.21,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150577537,0.844,715.2,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150580436,0.974,715.19,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150584742,1.035,715.18,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150587147,1.896,715.18,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150592947,2.784,715.18,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736150596756,2.784,715.18,714.19,3.752e-05]
["bitfinex-derivatives","BNBF0:USTF0",1736150603753,0.734,715.17,714.19,3.752e-05]
["bitfinex-derivatives","BNBF0:USTF0",1736150605659,0.844,715.16,714.19,3.752e-05]
["bitfinex-derivatives","BNBF0:USTF0",1736150607160,1.644,715.16,714.19,3.752e-05]
["bitfinex-derivatives","BNBF0:USTF0",1736150607959,0.991,715.15,714.19,3.752e-05]
["bitfinex-derivatives","BNBF0:USTF0",1736150613665,0.991,715.15,713.83,1.04349995]
["bitfinex-derivatives","BNBF0:USTF0",1736150613862,0.991,715.15,713.83,0.64549995]
["bitfinex-derivatives","BNBF0:USTF0",1736150614659,0.991,715.15,713.19,1.04621866]
["bitfinex-derivatives","BNBF0:USTF0",1736150614859,0.991,715.15,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150615063,0.991,715.15,713.22,0.25735526]
["bitfinex-derivatives","BNBF0:USTF0",1736150615259,0.27966552,715.14,713.22,0.25735526]
["bitfinex-derivatives","BNBF0:USTF0",1736150615468,0.27966552,715.14,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1736150615668,0.27966552,715.14,713.25,0.25735526]
["bitfinex-derivatives","BNBF0:USTF0",1736150615859,0.27966552,715.14,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736150616166,0.27966552,715.14,713.28,0.25735526]
["bitfinex-derivatives","BNBF0:USTF0",1736150616360,0.27966552,715.14,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736150616565,0.27966552,715.14,713.31,0.25735526]
["bitfinex-derivatives","BNBF0:USTF0",1736150616763,0.27966552,715.14,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736150616960,0.27966552,715.14,713.34,0.25736539]
["bitfinex-derivatives","BNBF0:USTF0",1736150617164,0.27966552,715.14,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736150617365,0.27966552,715.14,713.37,0.25736539]
["bitfinex-derivatives","BNBF0:USTF0",1736150617765,0.27966552,715.14,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1736150617966,0.27966552,715.14,713.37,0.2573618]
["bitfinex-derivatives","BNBF0:USTF0",1736150618167,0.27966552,715.14,713.39,0.28035156]
["bitfinex-derivatives","BNBF0:USTF0",1736150618367,0.27966552,715.14,713.4,0.2573618]
["bitfinex-derivatives","BNBF0:USTF0",1736150618563,0.27966552,715.14,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736150618769,0.27966552,715.14,713.43,0.25736929]
["bitfinex-derivatives","BNBF0:USTF0",1736150618965,0.27966552,715.14,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1736150619367,1.15166552,715.14,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1736150623568,1.15166552,715.14,713.46,0.25737433]
["bitfinex-derivatives","BNBF0:USTF0",1736150624974,0.747,715.13,713.46,0.25737433]
["bitfinex-derivatives","BNBF0:USTF0",1736150625174,0.747,715.13,713.47,0.25736783]
["bitfinex-derivatives","BNBF0:USTF0",1736150625474,0.747,715.13,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736150625670,0.747,715.13,713.5,0.25736783]
["bitfinex-derivatives","BNBF0:USTF0",1736150625869,0.747,715.13,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736150626071,0.747,715.13,713.5,0.25737152]
["bitfinex-derivatives","BNBF0:USTF0",1736150626475,0.747,715.13,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1736150626675,0.747,715.13,713.52,0.25737152]
["bitfinex-derivatives","BNBF0:USTF0",1736150627675,0.747,715.13,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1736150627879,0.705,715.12,713.54,0.25737152]
["bitfinex-derivatives","BNBF0:USTF0",1736150628081,0.705,715.12,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736150628376,0.705,715.12,713.56,0.25737152]
["bitfinex-derivatives","BNBF0:USTF0",1736150628879,0.705,715.12,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736150629082,0.705,715.12,713.58,0.25737152]
["bitfinex-derivatives","BNBF0:USTF0",1736150629275,0.705,715.12,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150630776,0.98467334,715.12,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150630981,0.27967725,715.11,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150635082,0.678,715.1,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150635280,0.27968507,715.09,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150637289,0.844,715.08,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150637482,0.27969289,715.07,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150642584,0.98769289,715.07,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150643592,1.78369289,715.07,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150647292,0.712,715.06,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150647493,0.27970072,715.05,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150653289,0.69,715.04,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150653492,0.27970854,715.03,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150660790,1.00570854,715.03,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150662795,1.76370854,715.03,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150663397,1.0470513,715.0,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150664997,1.0470513,714.94,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150665992,1.76370854,715.03,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150665993,1.0470513,714.91,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150667202,1.0470513,714.93,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150668502,1.0470513,714.91,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150669798,1.034,714.9,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150670605,1.0470513,714.89,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150671605,0.944,714.88,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150672807,1.0470513,714.87,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150677116,1.0470513,714.65,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150678315,0.944,714.88,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150679013,1.688,714.88,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150681116,2.358,714.88,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150684719,0.836,714.87,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150687723,1.0470513,714.77,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150688722,0.836,714.87,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150695734,0.901,714.86,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150698133,0.993,714.85,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150699129,1.697,714.85,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150699632,1.697,714.85,713.6,0.25735051]
["bitfinex-derivatives","BNBF0:USTF0",1736150701129,1.697,714.85,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150701329,1.697,714.85,713.61,0.25730467]
["bitfinex-derivatives","BNBF0:USTF0",1736150701530,1.697,714.85,713.6,0.25730467]
["bitfinex-derivatives","BNBF0:USTF0",1736150701731,1.697,714.85,713.62,0.25730467]
["bitfinex-derivatives","BNBF0:USTF0",1736150701931,1.697,714.85,713.63,0.25730467]
["bitfinex-derivatives","BNBF0:USTF0",1736150702237,0.836,714.84,713.64,0.25730467]
["bitfinex-derivatives","BNBF0:USTF0",1736150702437,0.836,714.84,713.65,0.25730467]
["bitfinex-derivatives","BNBF0:USTF0",1736150702733,0.836,714.84,713.66,0.25730467]
["bitfinex-derivatives","BNBF0:USTF0",1736150702937,0.836,714.84,713.67,0.25730467]
["bitfinex-derivatives","BNBF0:USTF0",1736150703136,0.836,714.84,713.68,0.25730467]
["bitfinex-derivatives","BNBF0:USTF0",1736150703338,0.836,714.84,713.69,0.25730467]
["bitfinex-derivatives","BNBF0:USTF0",1736150703538,0.836,714.84,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150703739,0.836,714.84,713.6,0.25730225]
["bitfinex-derivatives","BNBF0:USTF0",1736150704442,0.836,714.84,713.61,0.25730035]
["bitfinex-derivatives","BNBF0:USTF0",1736150704735,0.836,714.84,713.62,0.25730035]
["bitfinex-derivatives","BNBF0:USTF0",1736150704938,0.836,714.84,713.63,0.25730035]
["bitfinex-derivatives","BNBF0:USTF0",1736150705140,0.836,714.84,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150705141,0.836,714.84,713.64,0.25730035]
["bitfinex-derivatives","BNBF0:USTF0",1736150705438,0.836,714.84,713.65,0.25730035]
["bitfinex-derivatives","BNBF0:USTF0",1736150705638,0.836,714.84,713.66,0.25730035]
["bitfinex-derivatives","BNBF0:USTF0",1736150705837,0.836,714.84,713.67,0.25730035]
["bitfinex-derivatives","BNBF0:USTF0",1736150706036,0.836,714.84,713.68,0.25730035]
["bitfinex-derivatives","BNBF0:USTF0",1736150706233,0.836,714.84,713.6,0.25730035]
["bitfinex-derivatives","BNBF0:USTF0",1736150706433,0.836,714.84,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150706434,0.836,714.84,713.61,0.25730159]
["bitfinex-derivatives","BNBF0:USTF0",1736150706636,0.836,714.84,713.62,0.25730159]
["bitfinex-derivatives","BNBF0:USTF0",1736150706933,0.836,714.84,713.63,0.25730159]
["bitfinex-derivatives","BNBF0:USTF0",1736150707137,0.836,714.84,713.64,0.25730159]
["bitfinex-derivatives","BNBF0:USTF0",1736150707338,0.836,714.84,713.65,0.25730159]
["bitfinex-derivatives","BNBF0:USTF0",1736150707639,0.836,714.84,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150708234,1.718,714.84,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150710843,0.801,714.83,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150715343,0.803,714.82,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150728348,1.778,714.82,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150732347,0.836,714.81,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736150734954,0.836,714.81,713.6,0.25732223]
["bitfinex-derivatives","BNBF0:USTF0",1736150735156,0.836,714.81,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736150737455,1.645,714.81,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736150738149,0.94,714.8,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736150738656,0.865,714.79,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736150744159,0.865,714.79,713.63,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736150745161,0.865,714.79,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736150745960,0.865,714.79,713.63,0.25727896]
["bitfinex-derivatives","BNBF0:USTF0",1736150746355,0.865,714.79,713.64,0.2572778]
["bitfinex-derivatives","BNBF0:USTF0",1736150746559,0.865,714.79,713.65,0.2572778]
["bitfinex-derivatives","BNBF0:USTF0",1736150746759,0.865,714.79,713.66,0.25727387]
["bitfinex-derivatives","BNBF0:USTF0",1736150746961,0.865,714.79,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736150747262,0.865,714.79,713.7,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736150747461,0.865,714.79,713.71,0.25727387]
["bitfinex-derivatives","BNBF0:USTF0",1736150748159,0.865,714.79,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736150748359,0.865,714.79,713.74,0.25727387]
["bitfinex-derivatives","BNBF0:USTF0",1736150748556,1.791,714.79,713.76,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736150748761,1.791,714.79,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736150748961,1.791,714.79,713.79,0.2572753]
["bitfinex-derivatives","BNBF0:USTF0",1736150749566,1.791,714.79,713.81,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736150749863,1.791,714.79,713.82,0.53745797]
["bitfinex-derivatives","BNBF0:USTF0",1736150750059,1.791,714.79,713.83,0.53745405]
["bitfinex-derivatives","BNBF0:USTF0",1736150750261,1.791,714.79,713.84,0.53745012]
["bitfinex-derivatives","BNBF0:USTF0",1736150750458,1.791,714.79,713.85,0.5374462]
["bitfinex-derivatives","BNBF0:USTF0",1736150750659,1.791,714.79,713.87,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736150750660,2.408,714.79,713.87,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736150750862,2.408,714.79,713.88,0.53743443]
["bitfinex-derivatives","BNBF0:USTF0",1736150751064,2.408,714.79,713.89,0.2572753]
["bitfinex-derivatives","BNBF0:USTF0",1736150751259,2.408,714.79,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150751459,2.408,714.79,713.91,0.2572753]
["bitfinex-derivatives","BNBF0:USTF0",1736150751663,2.408,714.79,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150751966,2.408,714.79,713.91,0.2572698]
["bitfinex-derivatives","BNBF0:USTF0",1736150752367,2.408,714.79,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150752565,2.408,714.79,713.91,0.25726482]
["bitfinex-derivatives","BNBF0:USTF0",1736150752766,2.408,714.79,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150758268,0.681,714.78,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150759872,0.765,714.77,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150761566,0.655,714.76,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150764772,1.65,714.76,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150775473,0.914,714.75,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150776378,0.41,714.75,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150776778,1.15,714.75,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150780081,1.824,714.75,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150785881,0.818,714.74,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150790483,1.072,714.73,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150791684,0.836,714.72,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150804496,0.836,714.72,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150805998,1.509,714.72,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150810197,2.201,714.72,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150811199,0.802,714.71,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150812701,0.83,714.7,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150819004,0.836,714.69,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150820108,1.533,714.69,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736150824509,1.533,714.69,713.06,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736150824911,1.533,714.69,713.07,0.2574431]
["bitfinex-derivatives","BNBF0:USTF0",1736150825610,1.533,714.69,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736150825812,1.533,714.69,713.1,0.2574431]
["bitfinex-derivatives","BNBF0:USTF0",1736150826006,1.533,714.69,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1736150826207,1.533,714.69,713.13,0.2574431]
["bitfinex-derivatives","BNBF0:USTF0",1736150826612,1.533,714.69,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150827012,0.827,714.68,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150827208,0.827,714.68,713.16,0.25744437]
["bitfinex-derivatives","BNBF0:USTF0",1736150827411,0.827,714.68,713.17,0.25744402]
["bitfinex-derivatives","BNBF0:USTF0",1736150827612,0.827,714.68,713.18,0.25744402]
["bitfinex-derivatives","BNBF0:USTF0",1736150827814,0.827,714.68,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150828015,0.827,714.68,713.16,0.25744745]
["bitfinex-derivatives","BNBF0:USTF0",1736150828206,0.827,714.68,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150828608,0.827,714.68,713.16,0.25745668]
["bitfinex-derivatives","BNBF0:USTF0",1736150829513,0.827,714.68,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150829708,0.827,714.68,713.16,0.25749312]
["bitfinex-derivatives","BNBF0:USTF0",1736150829915,0.827,714.68,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150830416,0.827,714.68,713.16,0.25748561]
["bitfinex-derivatives","BNBF0:USTF0",1736150832409,0.827,714.68,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150833213,0.758,714.67,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150842117,0.787,714.66,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150842319,1.045,714.65,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150843320,1.956,714.65,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150850527,0.27986118,714.64,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150852325,0.663,714.63,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150852927,0.9428651,714.63,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150855527,1.8538651,714.63,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150858527,0.679,714.62,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150862529,0.856,714.61,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150865833,1.654,714.61,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150866533,1.04448446,714.45,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150868133,1.04448446,714.42,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150869533,1.04448446,714.37,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150870835,1.04448446,714.48,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150872531,0.703,714.47,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150875736,0.924,714.46,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150876839,1.74,714.46,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150878734,0.737,714.45,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736150880939,0.737,714.45,713.16,0.25754492]
["bitfinex-derivatives","BNBF0:USTF0",1736150881134,0.737,714.45,713.17,0.28043804]
["bitfinex-derivatives","BNBF0:USTF0",1736150881534,0.737,714.45,713.18,0.25754254]
["bitfinex-derivatives","BNBF0:USTF0",1736150881739,0.737,714.45,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736150881935,0.737,714.45,713.2,0.25754254]
["bitfinex-derivatives","BNBF0:USTF0",1736150882234,0.737,714.45,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150882440,1.04448446,714.42,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150885839,1.04448446,714.43,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150886241,1.04448446,714.43,713.22,0.25753481]
["bitfinex-derivatives","BNBF0:USTF0",1736150886435,1.04448446,714.43,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150886639,1.04448446,714.41,713.22,0.25752605]
["bitfinex-derivatives","BNBF0:USTF0",1736150886841,1.04448446,714.41,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150888144,0.737,714.45,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150891146,1.379,714.45,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150893048,2.273,714.45,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150897651,0.836,714.44,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150904862,0.813,714.43,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150908863,1.012,714.42,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150910363,2.124,714.42,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150910866,0.836,714.41,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150920269,1.692,714.41,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150928073,1.076,714.4,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150936074,0.836,714.39,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150939184,1.08,714.38,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150940483,1.892,714.38,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150949289,2.812,714.38,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150950087,1.732,714.38,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150951396,0.935,714.37,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150954297,0.686,714.36,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150958602,1.599,714.36,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150963506,0.758,714.35,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150964302,0.836,714.34,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150971803,1.891,714.34,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150975509,2.85,714.34,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150981620,1.763,714.33,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150985521,2.80748446,714.33,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150985722,0.27998656,714.32,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150986724,1.04448446,714.28,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150987715,1.04448446,714.25,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150988423,1.04448446,714.23,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150989523,1.04448446,714.19,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150990523,0.757,714.22,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150994823,0.733,714.21,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150995126,1.85,714.21,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150996224,1.04448446,714.18,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150996925,0.983,714.17,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150998527,1.04448446,714.15,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736150999527,0.983,714.17,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736151000824,1.791,714.17,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736151014729,0.836,714.16,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736151017037,0.969,714.15,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736151019241,0.891,714.14,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736151021232,2.014,714.14,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736151026943,3.107,714.14,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736151037149,0.71,714.13,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736151038347,0.825,714.12,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736151042049,0.717,714.11,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736151043554,1.715,714.11,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736151056767,1.057,714.1,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736151058167,2.834,714.1,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736151058767,2.834,714.1,713.22,0.25748129]
["bitfinex-derivatives","BNBF0:USTF0",1736151060168,2.834,714.1,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736151061873,2.834,714.1,713.24,0.25748766]
["bitfinex-derivatives","BNBF0:USTF0",1736151062273,1.12,714.09,713.24,0.25748766]
["bitfinex-derivatives","BNBF0:USTF0",1736151062469,1.12,714.09,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736151062672,1.12,714.09,713.24,0.25749014]
["bitfinex-derivatives","BNBF0:USTF0",1736151062873,1.12,714.09,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1736151063375,1.12,714.09,713.26,0.25748151]
["bitfinex-derivatives","BNBF0:USTF0",1736151063875,1.12,714.09,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736151064075,1.12,714.09,713.28,0.25748151]
["bitfinex-derivatives","BNBF0:USTF0",1736151065172,1.12,714.09,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736151071284,0.835,714.08,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736151071880,1.12,714.07,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736151078291,1.12,714.07,713.28,0.25745079]
["bitfinex-derivatives","BNBF0:USTF0",1736151078592,1.12,714.07,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736151078893,1.12,714.07,713.28,0.25745089]
["bitfinex-derivatives","BNBF0:USTF0",1736151079086,1.12,714.09,713.28,0.25745089]
["bitfinex-derivatives","BNBF0:USTF0",1736151080289,2.227,714.09,713.28,0.25745089]
["bitfinex-derivatives","BNBF0:USTF0",1736151080493,1.058,714.09,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736151080686,1.058,714.09,713.28,0.2574165]
["bitfinex-derivatives","BNBF0:USTF0",1736151080890,1.058,714.09,713.29,0.25738788]
["bitfinex-derivatives","BNBF0:USTF0",1736151081090,1.04448446,715.13,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736151081290,1.04448446,715.27,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736151081593,1.834,715.26,713.28,0.25739633]
["bitfinex-derivatives","BNBF0:USTF0",1736151081793,1.834,715.26,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736151082189,0.27962641,715.24,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736151082393,1.20162641,715.24,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736151086290,1.20162641,715.24,713.28,0.2574309]
["bitfinex-derivatives","BNBF0:USTF0",1736151086491,1.20162641,715.24,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736151087299,1.04448446,715.16,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736151088396,1.04448446,715.15,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736151089193,1.04448446,715.15,713.31,0.25743547]
["bitfinex-derivatives","BNBF0:USTF0",1736151089602,1.04448446,715.12,713.31,0.25743547]
["bitfinex-derivatives","BNBF0:USTF0",1736151090398,1.04448446,715.05,713.31,0.25743547]
["bitfinex-derivatives","BNBF0:USTF0",1736151091694,1.04448446,714.86,713.39,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151092494,1.04448446,714.92,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736151093599,1.04448446,714.87,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736151093797,1.095,714.86,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736151094801,1.04448446,714.77,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736151096003,1.04448446,714.74,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736151096801,1.04448446,714.78,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736151098703,1.04448446,714.76,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736151099899,1.095,714.86,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736151099900,1.04448446,714.74,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736151101305,1.095,714.75,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736151101306,1.04448446,714.69,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736151101809,1.93548446,714.69,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736151102003,0.891,714.69,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736151102507,1.891,714.69,713.31,0.25748105]
["bitfinex-derivatives","BNBF0:USTF0",1736151103906,1.891,714.69,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1736151104107,1.891,714.69,713.34,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151104305,1.891,714.69,713.35,0.53784833]
["bitfinex-derivatives","BNBF0:USTF0",1736151104504,1.891,714.69,713.36,0.5378444]
["bitfinex-derivatives","BNBF0:USTF0",1736151104705,1.891,714.69,713.34,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151104706,1.891,714.69,713.37,0.53784047]
["bitfinex-derivatives","BNBF0:USTF0",1736151104901,1.891,714.69,713.37,0.28035942]
["bitfinex-derivatives","BNBF0:USTF0",1736151105105,1.891,714.69,713.38,0.25747192]
["bitfinex-derivatives","BNBF0:USTF0",1736151105407,1.04448446,714.67,713.38,0.53782741]
["bitfinex-derivatives","BNBF0:USTF0",1736151105604,1.04448446,714.67,713.39,0.25747192]
["bitfinex-derivatives","BNBF0:USTF0",1736151106506,1.04448446,714.62,713.39,0.25747192]
["bitfinex-derivatives","BNBF0:USTF0",1736151107510,1.04448446,714.63,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151108608,1.04448446,714.61,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151109811,1.891,714.69,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151112015,1.01,714.68,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151114118,1.119,714.67,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151120726,2.245,714.67,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151121125,3.28948446,714.67,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151121925,2.245,714.67,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151122930,3.28948446,714.67,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151124028,1.04448446,714.66,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151125125,2.245,714.67,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151126031,1.04448446,714.64,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151127131,1.04448446,714.63,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151128435,1.04448446,714.54,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151129034,1.04448446,714.53,713.38,1.32583023]
["bitfinex-derivatives","BNBF0:USTF0",1736151130238,1.04448446,714.54,713.38,1.32583023]
["bitfinex-derivatives","BNBF0:USTF0",1736151132131,3.36,714.67,713.39,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151132132,1.04448446,714.51,713.39,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151133536,1.04448446,714.51,713.38,1.32583023]
["bitfinex-derivatives","BNBF0:USTF0",1736151134639,1.04448446,714.5,713.38,1.32583023]
["bitfinex-derivatives","BNBF0:USTF0",1736151135840,1.04448446,714.46,713.41,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151136939,2.241,714.67,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151137134,1.048,714.66,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151139339,0.775,714.65,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151141037,1.512,714.65,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151148950,1.04448446,714.62,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151149948,1.85448446,714.62,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151150346,1.04448446,714.61,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151152151,0.81,714.62,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151152552,1.005,714.61,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151157249,2.061,714.61,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151157453,1.044,714.6,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151164764,0.846,714.59,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151166858,1.04448446,714.56,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151168160,1.04448446,714.46,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151169461,2.031,714.59,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151176784,1.04448446,714.56,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151177579,1.82848446,714.56,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151178280,0.784,714.56,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151179388,1.04448446,714.45,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151181486,1.04448446,714.48,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151182488,1.04448446,714.49,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151184691,1.04448446,714.53,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151185687,1.89148446,714.52,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151187683,1.04448446,714.51,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151187990,1.013,714.5,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151193187,1.73,714.5,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151195691,2.77448446,714.5,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151196896,1.73,714.5,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151197892,2.77448446,714.5,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151198995,1.04448446,714.43,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151199695,1.87348446,714.43,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151200196,0.829,714.43,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151211996,1.119,714.42,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151212400,1.966,714.42,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151216001,1.027,714.41,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151228407,2.012,714.41,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151229909,3.191,714.41,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151230109,2.164,714.41,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151231410,1.011,714.4,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736151232410,1.011,714.4,713.39,0.25741789]
["bitfinex-derivatives","BNBF0:USTF0",1736151232614,1.011,714.4,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736151232812,1.011,714.4,713.41,0.25741789]
["bitfinex-derivatives","BNBF0:USTF0",1736151233007,1.011,714.4,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1736151233212,1.011,714.4,713.44,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151233412,1.011,714.4,713.45,0.25741789]
["bitfinex-derivatives","BNBF0:USTF0",1736151234315,1.011,714.4,713.45,1.30289263]
["bitfinex-derivatives","BNBF0:USTF0",1736151234510,1.011,714.4,713.46,0.25741789]
["bitfinex-derivatives","BNBF0:USTF0",1736151235110,1.011,714.4,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736151235310,1.011,714.4,713.48,0.25741099]
["bitfinex-derivatives","BNBF0:USTF0",1736151235513,1.011,714.4,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736151235813,1.011,714.4,713.5,0.25741099]
["bitfinex-derivatives","BNBF0:USTF0",1736151236212,1.011,714.4,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1736151236514,1.011,714.4,713.52,0.25741099]
["bitfinex-derivatives","BNBF0:USTF0",1736151237016,1.011,714.4,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1736151237817,1.011,714.4,713.54,0.25740872]
["bitfinex-derivatives","BNBF0:USTF0",1736151238015,1.011,714.4,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1736151238016,1.011,714.4,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736151240517,1.011,714.4,713.56,0.25740918]
["bitfinex-derivatives","BNBF0:USTF0",1736151240720,1.011,714.4,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151250422,2.164,714.41,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151250423,1.179,714.41,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151251434,0.779,714.4,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151252829,1.615,714.4,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151263831,2.412,714.4,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151278543,1.633,714.4,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151279738,1.019,714.39,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151282046,2.192,714.39,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151292855,3.385,714.39,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151309775,2.366,714.39,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151311074,1.119,714.38,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151312570,2.326,714.38,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151314175,3.28,714.38,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151340101,2.161,714.38,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151341191,1.119,714.37,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151342593,2.857,714.37,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151348704,2.857,714.37,713.61,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151349703,2.857,714.37,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151349704,2.857,714.37,713.59,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151350902,2.857,714.37,713.58,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151351905,2.857,714.37,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151364118,1.738,714.37,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151365421,1.038,714.36,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151366722,1.916,714.36,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151366919,2.907,714.36,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151383327,1.869,714.36,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151384728,0.915,714.35,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151386333,1.934,714.35,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151389033,3.112,714.35,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736151389728,3.112,714.35,713.07,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151390533,3.112,714.35,713.01,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151390728,3.112,714.35,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1736151397242,3.112,714.35,712.44,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151397443,3.112,714.35,712.45,0.25758914]
["bitfinex-derivatives","BNBF0:USTF0",1736151398542,3.112,714.35,712.46,0.25758914]
["bitfinex-derivatives","BNBF0:USTF0",1736151398843,3.112,714.35,712.47,0.25758914]
["bitfinex-derivatives","BNBF0:USTF0",1736151399144,3.112,714.35,712.48,0.25758914]
["bitfinex-derivatives","BNBF0:USTF0",1736151399341,3.112,714.35,712.42,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151399342,3.112,714.35,712.49,0.25758914]
["bitfinex-derivatives","BNBF0:USTF0",1736151399543,3.112,714.35,712.69,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151399741,3.112,714.35,712.7,0.25758914]
["bitfinex-derivatives","BNBF0:USTF0",1736151400939,3.112,714.35,712.6,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151400940,3.112,714.35,712.71,0.25758914]
["bitfinex-derivatives","BNBF0:USTF0",1736151401142,3.112,714.35,712.72,0.25758914]
["bitfinex-derivatives","BNBF0:USTF0",1736151401438,3.112,714.35,712.73,0.25758914]
["bitfinex-derivatives","BNBF0:USTF0",1736151401641,3.112,714.35,712.74,0.25758914]
["bitfinex-derivatives","BNBF0:USTF0",1736151401843,3.112,714.35,712.75,0.25758914]
["bitfinex-derivatives","BNBF0:USTF0",1736151402036,3.112,714.35,712.76,0.25758914]
["bitfinex-derivatives","BNBF0:USTF0",1736151402236,3.112,714.35,712.77,0.25754135]
["bitfinex-derivatives","BNBF0:USTF0",1736151402439,3.112,714.35,712.78,0.25754135]
["bitfinex-derivatives","BNBF0:USTF0",1736151402642,3.112,714.35,712.79,0.25754135]
["bitfinex-derivatives","BNBF0:USTF0",1736151402842,3.112,714.35,712.8,0.25754135]
["bitfinex-derivatives","BNBF0:USTF0",1736151403037,3.112,714.35,712.66,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151403038,3.112,714.35,712.81,0.25754006]
["bitfinex-derivatives","BNBF0:USTF0",1736151403243,3.112,714.35,712.82,0.25754006]
["bitfinex-derivatives","BNBF0:USTF0",1736151403438,3.112,714.35,712.83,0.25754006]
["bitfinex-derivatives","BNBF0:USTF0",1736151403636,3.112,714.35,712.84,0.25754006]
["bitfinex-derivatives","BNBF0:USTF0",1736151403843,3.112,714.35,712.85,0.25754006]
["bitfinex-derivatives","BNBF0:USTF0",1736151404039,3.112,714.35,712.68,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151404247,3.112,714.35,712.69,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151405244,3.112,714.35,712.7,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151405444,3.112,714.35,712.71,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151405649,3.112,714.35,712.72,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151405953,3.112,714.35,712.73,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151406153,3.112,714.35,712.74,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151406353,3.112,714.35,712.75,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151406553,3.112,714.35,712.76,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151406756,3.112,714.35,712.77,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151406950,3.112,714.35,712.78,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151407149,3.112,714.35,712.79,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151407351,3.112,714.35,712.8,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151407555,3.112,714.35,712.72,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151407756,3.112,714.35,712.73,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151407951,3.112,714.35,712.74,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151408257,3.112,714.35,712.75,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151408458,3.112,714.35,712.76,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151408653,3.112,714.35,712.77,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151408857,3.112,714.35,712.78,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151409159,3.112,714.35,712.79,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151409358,3.112,714.35,712.73,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151409554,3.112,714.35,712.75,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151409855,3.112,714.35,712.76,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151409856,2.197,714.35,712.76,0.25754803]
["bitfinex-derivatives","BNBF0:USTF0",1736151410259,2.197,714.35,712.77,0.25754411]
["bitfinex-derivatives","BNBF0:USTF0",1736151410459,2.197,714.35,712.78,0.25754411]
["bitfinex-derivatives","BNBF0:USTF0",1736151410660,2.197,714.35,712.93,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151410861,1.102,714.34,712.94,0.25754411]
["bitfinex-derivatives","BNBF0:USTF0",1736151411062,1.102,714.34,712.95,0.25754428]
["bitfinex-derivatives","BNBF0:USTF0",1736151411253,1.102,714.34,712.96,0.25754428]
["bitfinex-derivatives","BNBF0:USTF0",1736151411559,1.102,714.34,712.97,0.25754428]
["bitfinex-derivatives","BNBF0:USTF0",1736151411761,1.102,714.34,712.98,0.25754428]
["bitfinex-derivatives","BNBF0:USTF0",1736151411954,1.102,714.34,712.99,0.25754428]
["bitfinex-derivatives","BNBF0:USTF0",1736151412157,2.005,714.34,713.0,0.25754428]
["bitfinex-derivatives","BNBF0:USTF0",1736151412359,3.07,714.34,712.92,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151412662,3.07,714.34,712.93,0.25754623]
["bitfinex-derivatives","BNBF0:USTF0",1736151412861,3.07,714.34,712.96,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151413060,3.07,714.34,712.97,0.25754623]
["bitfinex-derivatives","BNBF0:USTF0",1736151413754,3.07,714.34,712.96,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151414155,3.07,714.34,712.99,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151414958,3.07,714.34,713.0,0.25754761]
["bitfinex-derivatives","BNBF0:USTF0",1736151415156,3.07,714.34,713.01,0.25754761]
["bitfinex-derivatives","BNBF0:USTF0",1736151415458,3.07,714.34,712.89,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151415655,3.07,714.34,712.9,0.25754761]
["bitfinex-derivatives","BNBF0:USTF0",1736151415860,3.07,714.34,712.92,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151416063,3.07,714.34,712.93,0.25754761]
["bitfinex-derivatives","BNBF0:USTF0",1736151417263,3.07,714.34,712.93,1.30302235]
["bitfinex-derivatives","BNBF0:USTF0",1736151417463,3.07,714.34,712.94,0.25754761]
["bitfinex-derivatives","BNBF0:USTF0",1736151418065,3.07,714.34,712.95,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151418365,3.07,714.34,712.96,0.25754565]
["bitfinex-derivatives","BNBF0:USTF0",1736151419065,3.07,714.34,712.95,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151419261,3.07,714.34,712.96,0.2575517]
["bitfinex-derivatives","BNBF0:USTF0",1736151419560,3.07,714.34,712.97,0.2575517]
["bitfinex-derivatives","BNBF0:USTF0",1736151419758,3.07,714.34,712.98,0.2575517]
["bitfinex-derivatives","BNBF0:USTF0",1736151419959,3.07,714.34,712.99,0.2575517]
["bitfinex-derivatives","BNBF0:USTF0",1736151420161,3.07,714.34,713.0,0.2575517]
["bitfinex-derivatives","BNBF0:USTF0",1736151420366,3.07,714.34,713.01,0.2575517]
["bitfinex-derivatives","BNBF0:USTF0",1736151420569,3.07,714.34,712.27,0.5868799]
["bitfinex-derivatives","BNBF0:USTF0",1736151420570,3.07,714.34,712.97,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151420964,3.07,714.34,712.98,0.25754339]
["bitfinex-derivatives","BNBF0:USTF0",1736151421164,3.07,714.34,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736151421364,3.07,714.34,713.01,0.25754339]
["bitfinex-derivatives","BNBF0:USTF0",1736151421563,3.07,714.34,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1736151422870,1.968,714.34,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1736151423573,1.968,714.34,713.03,0.25755382]
["bitfinex-derivatives","BNBF0:USTF0",1736151424072,0.928,714.33,713.03,0.25755382]
["bitfinex-derivatives","BNBF0:USTF0",1736151424474,0.928,714.33,713.1,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151424670,0.928,714.33,713.11,0.25755382]
["bitfinex-derivatives","BNBF0:USTF0",1736151425468,0.928,714.33,713.1,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151425673,0.928,714.33,706.21,2.44434856]
["bitfinex-derivatives","BNBF0:USTF0",1736151425674,0.928,714.33,713.13,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151426868,0.928,714.33,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1736151427971,0.928,714.33,713.11,1.32593637]
["bitfinex-derivatives","BNBF0:USTF0",1736151428477,0.928,714.33,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1736151429775,0.928,714.33,713.13,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151430876,0.928,714.33,713.15,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151431975,0.928,714.33,713.18,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151432377,0.928,714.33,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736151434278,0.928,714.33,713.21,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151435578,0.928,714.33,713.24,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151436676,0.928,714.33,713.23,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151437471,0.928,714.33,713.22,0.28041838]
["bitfinex-derivatives","BNBF0:USTF0",1736151437472,1.876,714.33,713.22,0.28041838]
["bitfinex-derivatives","BNBF0:USTF0",1736151439583,3.16,714.33,713.22,0.28041838]
["bitfinex-derivatives","BNBF0:USTF0",1736151444884,1.04448446,714.26,713.22,0.28041838]
["bitfinex-derivatives","BNBF0:USTF0",1736151445983,3.16,714.33,713.22,0.28041838]
["bitfinex-derivatives","BNBF0:USTF0",1736151446286,3.43998264,714.33,713.22,0.28041838]
["bitfinex-derivatives","BNBF0:USTF0",1736151449186,2.51198264,714.33,713.22,0.28041838]
["bitfinex-derivatives","BNBF0:USTF0",1736151450287,1.092,714.32,713.22,0.28041838]
["bitfinex-derivatives","BNBF0:USTF0",1736151452883,1.929,714.32,713.22,0.28041838]
["bitfinex-derivatives","BNBF0:USTF0",1736151455684,1.929,714.32,712.39,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151455685,0.27999048,714.31,712.39,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151455883,0.27999048,714.31,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736151456086,0.27999048,714.31,712.42,0.25769806]
["bitfinex-derivatives","BNBF0:USTF0",1736151456790,0.27999048,714.31,712.44,0.28072539]
["bitfinex-derivatives","BNBF0:USTF0",1736151457090,0.27999048,714.31,712.45,0.25769806]
["bitfinex-derivatives","BNBF0:USTF0",1736151457291,0.27999048,714.31,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1736151457491,0.27999048,714.31,712.48,0.25769806]
["bitfinex-derivatives","BNBF0:USTF0",1736151457890,0.27999048,714.31,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736151458091,0.27999048,714.31,712.51,0.25769354]
["bitfinex-derivatives","BNBF0:USTF0",1736151458386,0.27999048,714.31,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1736151458593,0.27999048,714.31,712.54,0.25769354]
["bitfinex-derivatives","BNBF0:USTF0",1736151458792,0.27999048,714.31,712.55,0.25769924]
["bitfinex-derivatives","BNBF0:USTF0",1736151459094,0.27999048,714.31,712.56,0.25769924]
["bitfinex-derivatives","BNBF0:USTF0",1736151459393,0.27999048,714.31,712.57,0.25769924]
["bitfinex-derivatives","BNBF0:USTF0",1736151459594,0.27999048,714.31,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736151459795,0.27999048,714.31,712.6,0.25769924]
["bitfinex-derivatives","BNBF0:USTF0",1736151460697,0.27999048,714.31,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736151460890,0.27999048,714.31,712.6,0.25769239]
["bitfinex-derivatives","BNBF0:USTF0",1736151461600,0.27999048,714.31,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1736151462296,0.27999048,714.31,712.63,0.25769403]
["bitfinex-derivatives","BNBF0:USTF0",1736151462497,0.27999048,714.31,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736151467096,1.09999048,714.31,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736151467698,1.89899048,714.31,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736151472406,0.748,714.3,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736151472602,0.27999832,714.29,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736151482121,1.36599832,714.29,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736151484213,1.36599832,714.29,712.7,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151484513,1.36599832,714.29,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736151487422,2.22899832,714.29,712.73,0.25760795]
["bitfinex-derivatives","BNBF0:USTF0",1736151487818,2.22899832,714.29,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1736151491320,2.22899832,714.29,712.76,0.25760557]
["bitfinex-derivatives","BNBF0:USTF0",1736151491525,2.22899832,714.29,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1736151491727,2.22899832,714.29,712.76,0.25760707]
["bitfinex-derivatives","BNBF0:USTF0",1736151491728,1.12,714.28,712.76,0.25760707]
["bitfinex-derivatives","BNBF0:USTF0",1736151492125,1.12,714.28,712.77,0.25760707]
["bitfinex-derivatives","BNBF0:USTF0",1736151492328,1.12,714.28,712.78,0.53819855]
["bitfinex-derivatives","BNBF0:USTF0",1736151492528,1.12,714.28,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1736151492822,1.12,714.28,712.81,0.25760707]
["bitfinex-derivatives","BNBF0:USTF0",1736151493027,1.12,714.28,712.84,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151493224,1.12,714.28,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151493426,1.12,714.28,712.87,0.25760707]
["bitfinex-derivatives","BNBF0:USTF0",1736151493729,1.12,714.28,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1736151494028,1.12,714.28,712.9,0.25760707]
["bitfinex-derivatives","BNBF0:USTF0",1736151494432,1.12,714.28,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1736151494728,1.12,714.28,712.92,0.25760707]
["bitfinex-derivatives","BNBF0:USTF0",1736151494928,1.12,714.28,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1736151495123,1.12,714.28,712.94,0.25760707]
["bitfinex-derivatives","BNBF0:USTF0",1736151495324,1.12,714.28,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1736151495629,1.12,714.28,712.96,0.25760707]
["bitfinex-derivatives","BNBF0:USTF0",1736151496830,1.12,714.28,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736151497129,1.12,714.28,712.98,0.25760707]
["bitfinex-derivatives","BNBF0:USTF0",1736151497329,1.12,714.28,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736151497330,1.12,714.28,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1736151504427,2.007,714.28,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1736151510238,2.994,714.28,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1736151511741,1.874,714.28,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1736151512837,0.798,714.27,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1736151515639,0.798,714.27,713.0,0.25755517]
["bitfinex-derivatives","BNBF0:USTF0",1736151515835,0.798,714.27,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1736151516039,0.798,714.27,713.03,0.25755517]
["bitfinex-derivatives","BNBF0:USTF0",1736151516435,0.798,714.27,713.04,0.53804565]
["bitfinex-derivatives","BNBF0:USTF0",1736151516740,0.798,714.27,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1736151517440,0.798,714.27,713.06,0.25755273]
["bitfinex-derivatives","BNBF0:USTF0",1736151517839,0.798,714.27,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1736151518042,0.798,714.27,713.08,0.25755273]
["bitfinex-derivatives","BNBF0:USTF0",1736151518232,0.798,714.27,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1736151518437,0.798,714.27,713.1,0.25755273]
["bitfinex-derivatives","BNBF0:USTF0",1736151518640,0.798,714.27,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1736151519134,0.798,714.27,713.12,0.25755148]
["bitfinex-derivatives","BNBF0:USTF0",1736151519334,0.798,714.27,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736151519537,0.798,714.27,713.14,0.25755148]
["bitfinex-derivatives","BNBF0:USTF0",1736151519738,0.798,714.27,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736151519941,0.798,714.27,713.16,0.25755148]
["bitfinex-derivatives","BNBF0:USTF0",1736151520141,0.798,714.27,713.17,0.28043804]
["bitfinex-derivatives","BNBF0:USTF0",1736151520339,0.798,714.27,713.18,0.2575521]
["bitfinex-derivatives","BNBF0:USTF0",1736151520541,0.798,714.27,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736151526544,1.623,714.27,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736151526940,2.66748446,714.27,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736151529041,1.623,714.27,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736151531741,2.685,714.27,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736151543155,1.887,714.27,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736151544055,1.082,714.26,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736151545353,2.241,714.26,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736151548365,0.280014,714.25,712.83,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151549266,0.280014,714.25,712.52,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151549466,0.280014,714.25,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1736151552762,1.401014,714.25,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1736151554770,1.401014,714.25,712.55,0.2576652]
["bitfinex-derivatives","BNBF0:USTF0",1736151554965,1.401014,714.25,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736151557373,1.401014,714.25,712.58,0.25767622]
["bitfinex-derivatives","BNBF0:USTF0",1736151557675,1.401014,714.25,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736151558274,1.401014,714.25,712.61,0.51535339]
["bitfinex-derivatives","BNBF0:USTF0",1736151558470,1.401014,714.25,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1736151558669,1.401014,714.25,712.64,0.25767225]
["bitfinex-derivatives","BNBF0:USTF0",1736151558878,1.401014,714.25,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736151559276,1.401014,714.25,712.67,0.25766924]
["bitfinex-derivatives","BNBF0:USTF0",1736151559476,1.04448446,714.21,712.75,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151559675,1.04448446,714.21,712.76,0.5382686]
["bitfinex-derivatives","BNBF0:USTF0",1736151559874,1.04448446,714.21,712.77,0.53826466]
["bitfinex-derivatives","BNBF0:USTF0",1736151560175,1.04448446,714.21,712.78,0.53826072]
["bitfinex-derivatives","BNBF0:USTF0",1736151560374,1.04448446,714.21,712.79,0.53825679]
["bitfinex-derivatives","BNBF0:USTF0",1736151560575,1.04448446,714.21,712.8,0.53825285]
["bitfinex-derivatives","BNBF0:USTF0",1736151560775,1.04448446,714.2,712.81,0.53824891]
["bitfinex-derivatives","BNBF0:USTF0",1736151560976,1.04448446,714.2,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736151561477,1.04448446,714.2,712.83,0.25767063]
["bitfinex-derivatives","BNBF0:USTF0",1736151561679,1.04448446,714.21,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736151561879,1.04448446,714.21,712.85,0.25767063]
["bitfinex-derivatives","BNBF0:USTF0",1736151562077,1.04448446,714.21,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151562680,1.04448446,714.2,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151564673,2.27248446,714.2,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151565274,1.04448446,714.19,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151566381,1.228,714.2,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151567374,0.963,714.19,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151579286,1.228,714.2,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151580492,0.864,714.19,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151581296,0.28004144,714.18,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151582696,1.04448446,714.01,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151583797,1.04448446,714.0,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151585098,1.04448446,713.93,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151585997,3.01948446,714.01,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151585998,1.04448446,713.92,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151587000,1.04448446,713.93,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151588193,1.04448446,713.94,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151589299,1.04448446,713.92,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151590498,1.04448446,713.94,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151591495,1.04448446,713.93,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151594705,1.04448446,713.92,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151595806,1.04448446,713.91,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151596907,1.04448446,713.94,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151598008,1.04448446,713.91,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151599207,1.975,714.01,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151599208,1.04448446,713.97,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151601509,1.04448446,713.95,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151602613,1.04448446,713.93,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151604717,1.12,713.92,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151606220,2.16448446,713.92,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151607122,1.04448446,713.88,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151608218,1.04448446,713.89,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151609527,1.12,713.92,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151612124,1.987,713.92,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151614023,2.927,713.92,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151622734,1.04448446,713.87,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151625031,1.04448446,713.86,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151626130,1.04448446,713.87,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151626934,1.04448446,713.88,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151627932,1.04448446,713.89,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151629037,1.04448446,713.88,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151630135,1.04448446,713.9,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151631036,1.04448446,713.91,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151632438,1.04448446,713.9,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151633039,1.12,713.89,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151640337,2.157,713.89,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151642340,3.331,713.89,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736151646346,3.331,713.89,712.87,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151646645,3.331,713.89,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1736151648549,3.331,713.89,712.89,0.25763356]
["bitfinex-derivatives","BNBF0:USTF0",1736151648750,3.331,713.89,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1736151649048,2.211,713.89,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1736151649449,2.211,713.89,712.91,0.25763407]
["bitfinex-derivatives","BNBF0:USTF0",1736151649643,2.211,713.89,712.92,0.53815864]
["bitfinex-derivatives","BNBF0:USTF0",1736151649849,2.211,713.89,712.93,0.53815471]
["bitfinex-derivatives","BNBF0:USTF0",1736151650045,2.211,713.89,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736151650242,1.12,713.88,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736151654552,1.12,713.88,712.95,0.25761298]
["bitfinex-derivatives","BNBF0:USTF0",1736151654947,1.12,713.88,712.96,0.53812009]
["bitfinex-derivatives","BNBF0:USTF0",1736151655150,1.12,713.88,712.97,0.53811616]
["bitfinex-derivatives","BNBF0:USTF0",1736151655345,1.12,713.88,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736151655546,2.076,713.88,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736151655752,2.076,713.88,712.99,0.25759844]
["bitfinex-derivatives","BNBF0:USTF0",1736151655951,2.076,713.88,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1736151658352,2.076,713.88,713.01,0.25758946]
["bitfinex-derivatives","BNBF0:USTF0",1736151658654,2.076,713.88,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1736151659445,2.076,713.88,713.03,0.2575906]
["bitfinex-derivatives","BNBF0:USTF0",1736151659653,2.076,713.88,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1736151661050,2.076,713.88,713.05,0.25758053]
["bitfinex-derivatives","BNBF0:USTF0",1736151661851,2.076,713.88,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1736151662049,2.076,713.88,713.07,0.25757585]
["bitfinex-derivatives","BNBF0:USTF0",1736151662255,2.076,713.88,712.86,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151662256,2.076,713.88,713.08,0.53804254]
["bitfinex-derivatives","BNBF0:USTF0",1736151662451,2.076,713.88,712.48,0.5869157]
["bitfinex-derivatives","BNBF0:USTF0",1736151662452,2.076,713.88,713.09,0.53803861]
["bitfinex-derivatives","BNBF0:USTF0",1736151662756,2.076,713.88,713.1,0.25756911]
["bitfinex-derivatives","BNBF0:USTF0",1736151663255,2.076,713.88,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1736151663454,2.076,713.88,713.12,0.25756911]
["bitfinex-derivatives","BNBF0:USTF0",1736151664253,2.076,713.88,713.12,0.53802681]
["bitfinex-derivatives","BNBF0:USTF0",1736151664461,2.076,713.88,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1736151670564,3.06,713.88,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1736151678162,1.94,713.88,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1736151678362,1.94,713.88,713.13,0.25755661]
["bitfinex-derivatives","BNBF0:USTF0",1736151679366,1.048,713.87,713.13,0.25755661]
["bitfinex-derivatives","BNBF0:USTF0",1736151680864,1.921,713.87,713.13,0.25755661]
["bitfinex-derivatives","BNBF0:USTF0",1736151681661,1.921,713.87,713.14,0.25755691]
["bitfinex-derivatives","BNBF0:USTF0",1736151681866,1.921,713.87,713.15,0.25755691]
["bitfinex-derivatives","BNBF0:USTF0",1736151682066,1.921,713.87,713.16,0.25755691]
["bitfinex-derivatives","BNBF0:USTF0",1736151682366,1.921,713.87,713.17,0.25755691]
["bitfinex-derivatives","BNBF0:USTF0",1736151682565,1.921,713.87,713.18,0.25755691]
["bitfinex-derivatives","BNBF0:USTF0",1736151682766,1.921,713.87,713.19,0.25755691]
["bitfinex-derivatives","BNBF0:USTF0",1736151682965,1.921,713.87,713.2,0.53798315]
["bitfinex-derivatives","BNBF0:USTF0",1736151683162,1.921,713.87,713.21,0.53797922]
["bitfinex-derivatives","BNBF0:USTF0",1736151683365,1.921,713.87,713.22,0.25755691]
["bitfinex-derivatives","BNBF0:USTF0",1736151683568,1.921,713.87,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736151694471,0.873,713.87,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736151695675,0.938,713.86,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736151698972,2.043,713.86,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736151699576,2.043,713.86,713.24,0.2575164]
["bitfinex-derivatives","BNBF0:USTF0",1736151700581,2.043,713.86,713.24,1.30299114]
["bitfinex-derivatives","BNBF0:USTF0",1736151700775,2.043,713.86,713.24,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151701783,3.145,713.86,713.23,1.32588919]
["bitfinex-derivatives","BNBF0:USTF0",1736151702777,3.145,713.86,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736151703477,3.145,713.86,713.24,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151703876,2.081,713.86,713.24,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151704483,2.081,713.86,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736151705076,0.867,713.85,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736151710285,0.70855191,713.86,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736151711092,5.00933193,722.95,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736151711093,1.04448446,714.82,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736151711485,1.004,714.81,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1736151711885,1.004,714.81,713.23,1.32588919]
["bitfinex-derivatives","BNBF0:USTF0",1736151712387,1.934,714.81,713.23,1.32588919]
["bitfinex-derivatives","BNBF0:USTF0",1736151713093,1.934,714.81,713.24,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151713587,1.934,714.81,713.25,0.25747187]
["bitfinex-derivatives","BNBF0:USTF0",1736151714092,1.934,714.81,713.32,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151714093,1.04448446,714.74,713.32,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151714294,1.04448446,714.74,713.33,0.25747103]
["bitfinex-derivatives","BNBF0:USTF0",1736151714493,1.04448446,714.74,713.34,0.28037121]
["bitfinex-derivatives","BNBF0:USTF0",1736151715293,1.04448446,714.75,713.34,0.28037121]
["bitfinex-derivatives","BNBF0:USTF0",1736151716495,1.934,714.81,713.34,0.28037121]
["bitfinex-derivatives","BNBF0:USTF0",1736151724803,2.851,714.81,713.34,0.28037121]
["bitfinex-derivatives","BNBF0:USTF0",1736151736704,1.847,714.81,713.35,0.25740895]
["bitfinex-derivatives","BNBF0:USTF0",1736151737105,1.847,714.81,713.36,0.25741234]
["bitfinex-derivatives","BNBF0:USTF0",1736151737310,1.847,714.81,713.37,0.25741234]
["bitfinex-derivatives","BNBF0:USTF0",1736151737509,1.847,714.81,713.38,0.25741234]
["bitfinex-derivatives","BNBF0:USTF0",1736151737709,1.119,714.8,713.39,0.25741234]
["bitfinex-derivatives","BNBF0:USTF0",1736151737910,1.119,714.8,713.4,0.25741234]
["bitfinex-derivatives","BNBF0:USTF0",1736151738105,1.119,714.8,713.41,0.25741234]
["bitfinex-derivatives","BNBF0:USTF0",1736151738307,1.119,714.8,713.42,0.25741234]
["bitfinex-derivatives","BNBF0:USTF0",1736151738508,1.119,714.8,713.43,0.25741234]
["bitfinex-derivatives","BNBF0:USTF0",1736151739209,1.994,714.8,713.44,0.25740702]
["bitfinex-derivatives","BNBF0:USTF0",1736151739410,1.994,714.8,713.45,0.25740702]
["bitfinex-derivatives","BNBF0:USTF0",1736151739606,1.994,714.8,713.42,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151739607,1.994,714.8,713.46,0.25740702]
["bitfinex-derivatives","BNBF0:USTF0",1736151739804,1.994,714.8,713.47,0.25740702]
["bitfinex-derivatives","BNBF0:USTF0",1736151740009,1.994,714.8,713.48,0.25740702]
["bitfinex-derivatives","BNBF0:USTF0",1736151740308,1.994,714.8,713.49,0.25740702]
["bitfinex-derivatives","BNBF0:USTF0",1736151740509,1.994,714.8,713.43,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151740709,1.994,714.8,713.44,0.25741007]
["bitfinex-derivatives","BNBF0:USTF0",1736151740909,1.994,714.8,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1736151741209,1.994,714.8,713.46,0.25741007]
["bitfinex-derivatives","BNBF0:USTF0",1736151741612,1.994,714.8,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1736151741808,1.994,714.8,713.46,0.25740798]
["bitfinex-derivatives","BNBF0:USTF0",1736151742505,1.994,714.8,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1736151742709,1.994,714.8,713.48,0.25740798]
["bitfinex-derivatives","BNBF0:USTF0",1736151742906,1.994,714.8,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736151743110,2.829,714.8,713.5,0.25740798]
["bitfinex-derivatives","BNBF0:USTF0",1736151744311,2.829,714.8,713.51,0.25740138]
["bitfinex-derivatives","BNBF0:USTF0",1736151744505,2.829,714.8,713.5,0.25740138]
["bitfinex-derivatives","BNBF0:USTF0",1736151744705,2.829,714.8,713.51,0.25740138]
["bitfinex-derivatives","BNBF0:USTF0",1736151744908,2.829,714.8,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736151745109,2.829,714.8,713.5,0.25740557]
["bitfinex-derivatives","BNBF0:USTF0",1736151746408,2.829,714.8,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736151748809,1.71,714.8,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736151750115,1.116,714.79,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736151758815,1.116,714.79,713.51,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151759016,1.116,714.79,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1736151761113,0.875,714.8,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1736151761313,1.04448446,715.16,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1736151761513,0.2796616,715.15,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1736151762121,0.827,715.14,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1736151762313,0.27966943,715.13,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1736151764020,1.04448446,715.12,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1736151764314,0.27967725,715.11,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1736151765323,1.32416171,715.11,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1736151766717,1.04448446,715.1,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1736151767619,1.04448446,715.07,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1736151768421,1.04448446,715.06,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1736151769525,1.04448446,715.08,713.53,0.25739814]
["bitfinex-derivatives","BNBF0:USTF0",1736151769724,1.04448446,715.08,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1736151770818,1.04448446,714.9,713.6,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151771818,1.04448446,714.87,713.59,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151772623,1.04448446,714.86,713.59,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151775725,1.04448446,714.85,713.6,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151775924,1.04448446,714.85,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736151779335,1.04448446,714.83,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736151780135,1.04448446,714.77,713.65,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151782538,1.119,714.76,713.63,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151783737,1.119,714.76,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736151783738,1.119,714.76,713.64,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151785034,1.04448446,714.69,713.69,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151786234,1.119,714.76,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736151792540,1.944,714.76,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736151798344,1.04448446,714.75,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736151800549,0.825,714.76,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736151801649,1.119,714.75,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736151806656,2.218,714.75,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736151816661,3.307,714.75,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736151818063,1.04448446,714.64,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736151820066,1.04448446,714.61,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736151821168,1.04448446,714.62,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736151821563,1.04448446,714.62,713.29,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151822367,1.04448446,714.71,713.12,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151822563,0.27983769,714.7,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736151826869,1.091,714.69,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736151830976,2.022,714.69,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736151833874,3.284,714.69,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736151837184,0.27984552,714.68,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736151841086,0.97,714.67,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736151841285,0.27985335,714.66,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736151845701,1.04448446,714.58,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736151847096,0.27985335,714.66,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736151848599,0.27985335,714.66,713.14,0.25745957]
["bitfinex-derivatives","BNBF0:USTF0",1736151849996,0.27985335,714.66,713.18,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151850196,0.27985335,714.66,713.19,0.25745957]
["bitfinex-derivatives","BNBF0:USTF0",1736151850398,0.27985335,714.66,713.2,0.25746466]
["bitfinex-derivatives","BNBF0:USTF0",1736151850599,0.27985335,714.66,713.21,0.25746466]
["bitfinex-derivatives","BNBF0:USTF0",1736151850799,0.27985335,714.66,713.22,0.25746466]
["bitfinex-derivatives","BNBF0:USTF0",1736151850996,0.27985335,714.66,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1736151851295,0.27985335,714.66,713.25,0.25746466]
["bitfinex-derivatives","BNBF0:USTF0",1736151852503,0.27985335,714.66,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736151853102,1.26285335,714.66,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1736151853603,1.26285335,714.66,713.28,0.25745733]
["bitfinex-derivatives","BNBF0:USTF0",1736151853803,1.26285335,714.66,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1736151855898,1.26285335,714.66,713.3,0.25745824]
["bitfinex-derivatives","BNBF0:USTF0",1736151856301,1.26285335,714.66,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151858607,1.26285335,714.66,713.32,0.25743968]
["bitfinex-derivatives","BNBF0:USTF0",1736151859406,1.26285335,714.66,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151859607,1.26285335,714.66,713.32,0.25743767]
["bitfinex-derivatives","BNBF0:USTF0",1736151861203,1.26285335,714.66,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151861410,1.26285335,714.66,713.32,0.25743021]
["bitfinex-derivatives","BNBF0:USTF0",1736151862302,0.858,714.65,713.32,0.25743021]
["bitfinex-derivatives","BNBF0:USTF0",1736151862504,0.858,714.65,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151862705,0.858,714.65,713.32,0.2574482]
["bitfinex-derivatives","BNBF0:USTF0",1736151863109,0.858,714.65,713.33,0.25746056]
["bitfinex-derivatives","BNBF0:USTF0",1736151863309,0.858,714.65,713.34,0.25746056]
["bitfinex-derivatives","BNBF0:USTF0",1736151863504,0.858,714.65,713.35,0.25746056]
["bitfinex-derivatives","BNBF0:USTF0",1736151863705,0.858,714.65,713.36,0.25746056]
["bitfinex-derivatives","BNBF0:USTF0",1736151863901,0.858,714.65,713.37,0.25746335]
["bitfinex-derivatives","BNBF0:USTF0",1736151864106,0.858,714.65,713.38,0.25746335]
["bitfinex-derivatives","BNBF0:USTF0",1736151864300,0.858,714.65,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151864301,0.858,714.65,713.39,0.25746335]
["bitfinex-derivatives","BNBF0:USTF0",1736151864511,0.858,714.65,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151864810,0.858,714.65,713.32,0.25746321]
["bitfinex-derivatives","BNBF0:USTF0",1736151865004,0.858,714.65,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151865208,2.195,714.65,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151865406,3.264,714.65,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151889425,2.406,714.65,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151890625,1.119,714.64,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151892023,2.246,714.64,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151892227,3.127,714.64,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151896333,4.17148446,714.64,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151897632,1.04448446,714.6,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151898733,1.04448446,714.55,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151900636,1.04448446,714.53,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151901831,1.04448446,714.63,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151903236,1.04448446,714.61,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151904631,3.127,714.64,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151904632,4.17148446,714.64,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151905734,1.04448446,714.62,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151906738,3.127,714.64,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151906739,1.04448446,714.59,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151907639,1.04448446,714.6,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151909140,1.04448446,714.57,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151910236,3.127,714.64,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151910237,1.04448446,714.54,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151911132,1.04448446,714.5,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1736151912131,1.04448446,714.5,713.32,0.25748819]
["bitfinex-derivatives","BNBF0:USTF0",1736151912637,1.04448446,714.5,713.37,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151912638,0.814,714.5,713.37,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151913536,0.814,714.5,713.38,0.25747271]
["bitfinex-derivatives","BNBF0:USTF0",1736151913734,0.814,714.5,713.4,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151914039,0.814,714.5,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1736151914936,0.814,714.5,713.42,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151915142,0.814,714.5,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736151920245,1.81,714.5,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736151921845,1.119,714.49,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736151923351,1.119,714.49,713.44,0.25746589]
["bitfinex-derivatives","BNBF0:USTF0",1736151923643,1.119,714.49,713.44,0.5377978]
["bitfinex-derivatives","BNBF0:USTF0",1736151923848,1.119,714.49,713.45,0.25746589]
["bitfinex-derivatives","BNBF0:USTF0",1736151924650,1.119,714.49,713.46,0.25745696]
["bitfinex-derivatives","BNBF0:USTF0",1736151924949,1.119,714.49,713.47,0.25745696]
["bitfinex-derivatives","BNBF0:USTF0",1736151925149,1.119,714.49,713.48,0.25745696]
["bitfinex-derivatives","BNBF0:USTF0",1736151925345,1.119,714.49,713.49,0.25745696]
["bitfinex-derivatives","BNBF0:USTF0",1736151925553,2.132,714.49,713.5,0.25745696]
["bitfinex-derivatives","BNBF0:USTF0",1736151925744,2.132,714.49,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1736151925948,2.132,714.49,713.45,0.25745547]
["bitfinex-derivatives","BNBF0:USTF0",1736151927151,2.132,714.49,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1736151927359,2.132,714.49,713.45,0.25745382]
["bitfinex-derivatives","BNBF0:USTF0",1736151927954,2.132,714.49,713.46,0.25745512]
["bitfinex-derivatives","BNBF0:USTF0",1736151928257,2.132,714.49,713.47,0.25745512]
["bitfinex-derivatives","BNBF0:USTF0",1736151928453,2.132,714.49,713.48,0.25745512]
["bitfinex-derivatives","BNBF0:USTF0",1736151928756,2.132,714.49,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1736151928954,2.132,714.49,713.45,0.25745451]
["bitfinex-derivatives","BNBF0:USTF0",1736151930059,2.132,714.49,713.46,0.25745539]
["bitfinex-derivatives","BNBF0:USTF0",1736151930255,2.132,714.49,713.47,0.25745539]
["bitfinex-derivatives","BNBF0:USTF0",1736151930457,2.132,714.49,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1736151930458,2.132,714.49,713.48,0.25745539]
["bitfinex-derivatives","BNBF0:USTF0",1736151930656,2.132,714.49,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1736151930857,2.132,714.49,713.45,0.25745326]
["bitfinex-derivatives","BNBF0:USTF0",1736151931661,2.132,714.49,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1736151940666,2.905,714.49,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1736151944965,1.786,714.49,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1736151946068,1.067,714.48,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1736151947768,1.962,714.48,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1736151965882,3.006,714.48,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1736151967976,1.939,714.48,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1736151969183,0.857,714.47,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1736151972781,1.859,714.47,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1736151978685,1.859,714.47,713.06,1.04547474]
["bitfinex-derivatives","BNBF0:USTF0",1736151978984,1.859,714.47,713.06,1.32595604]
["bitfinex-derivatives","BNBF0:USTF0",1736151979185,1.859,714.47,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1736151983286,1.002,714.47,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1736151984386,0.788,714.46,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1736151985992,0.788,714.46,713.07,0.25757565]
["bitfinex-derivatives","BNBF0:USTF0",1736151987890,0.788,714.46,713.08,0.25755636]
["bitfinex-derivatives","BNBF0:USTF0",1736151988093,0.788,714.46,713.09,0.25755636]
["bitfinex-derivatives","BNBF0:USTF0",1736151988291,0.788,714.46,713.1,0.25755636]
["bitfinex-derivatives","BNBF0:USTF0",1736151988590,0.788,714.46,713.11,0.25755636]
["bitfinex-derivatives","BNBF0:USTF0",1736151988791,0.788,714.46,713.12,0.53801406]
["bitfinex-derivatives","BNBF0:USTF0",1736151988991,0.788,714.46,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1736151989797,0.788,714.46,713.14,0.2575641]
["bitfinex-derivatives","BNBF0:USTF0",1736151989993,0.788,714.46,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736151992094,1.78,714.46,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736151993899,1.04448446,714.43,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736151994904,1.04448446,714.44,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736151995702,1.04448446,714.45,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736151998109,1.04448446,714.43,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736151999409,1.04448446,714.4,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152000107,1.32443966,714.4,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152000508,1.04448446,714.39,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152001609,1.04448446,714.37,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152002110,2.33848446,714.37,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152002913,1.04448446,714.36,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152003906,1.04448446,714.32,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152005307,1.04448446,714.31,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152006011,1.04448446,714.29,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152007117,1.04448446,714.28,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152008114,1.04448446,714.27,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152009115,1.04448446,714.25,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152010517,1.04448446,714.23,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152011418,1.07,714.27,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152014816,1.12,714.26,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152030329,2.167,714.26,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152040436,3.051,714.26,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152043745,1.931,714.26,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152044840,0.977,714.25,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152050348,2.1,714.25,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152051450,3.146709,714.25,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152052747,1.046709,714.23,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152053849,2.1,714.25,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152057047,1.123,714.25,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152057951,0.726,714.24,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152061851,1.894,714.24,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152065551,3.078,714.24,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152078958,2.352,714.24,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152080164,0.899,714.23,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152081464,1.682,714.23,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152093868,2.948,714.23,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152095274,2.049,714.23,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152096375,0.886,714.22,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152108481,2.049,714.23,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152109682,2.049,714.23,713.16,0.25748038]
["bitfinex-derivatives","BNBF0:USTF0",1736152109987,1.071,714.22,713.16,0.51494226]
["bitfinex-derivatives","BNBF0:USTF0",1736152110288,1.071,714.22,713.16,0.25748038]
["bitfinex-derivatives","BNBF0:USTF0",1736152110686,1.071,714.22,713.26,1.04970254]
["bitfinex-derivatives","BNBF0:USTF0",1736152111685,1.071,714.22,713.16,0.25748038]
["bitfinex-derivatives","BNBF0:USTF0",1736152111990,1.81,714.22,713.16,0.25748038]
["bitfinex-derivatives","BNBF0:USTF0",1736152117086,2.663,714.22,713.16,0.25748038]
["bitfinex-derivatives","BNBF0:USTF0",1736152117991,2.663,714.22,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152135604,1.592,714.22,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152136609,1.592,714.22,713.16,0.25754966]
["bitfinex-derivatives","BNBF0:USTF0",1736152136808,0.979,714.21,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1736152137108,0.979,714.21,713.16,0.25754966]
["bitfinex-derivatives","BNBF0:USTF0",1736152138310,2.011,714.21,713.16,0.25754966]
["bitfinex-derivatives","BNBF0:USTF0",1736152138906,2.011,714.21,713.17,0.28043804]
["bitfinex-derivatives","BNBF0:USTF0",1736152139101,2.011,714.21,713.18,0.25754966]
["bitfinex-derivatives","BNBF0:USTF0",1736152139306,2.011,714.21,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736152139600,2.011,714.21,713.2,0.25755447]
["bitfinex-derivatives","BNBF0:USTF0",1736152140209,2.011,714.21,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736152143115,2.835,714.21,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736152143931,2.835,714.21,713.22,0.25754098]
["bitfinex-derivatives","BNBF0:USTF0",1736152145110,2.835,714.21,713.23,0.25753342]
["bitfinex-derivatives","BNBF0:USTF0",1736152145311,2.835,714.21,713.24,0.25753342]
["bitfinex-derivatives","BNBF0:USTF0",1736152145510,2.835,714.21,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1736152145703,2.835,714.21,713.22,0.25753304]
["bitfinex-derivatives","BNBF0:USTF0",1736152146811,2.835,714.21,713.25,1.04970254]
["bitfinex-derivatives","BNBF0:USTF0",1736152147112,2.835,714.21,713.26,0.53792921]
["bitfinex-derivatives","BNBF0:USTF0",1736152147312,2.835,714.21,713.27,0.25752656]
["bitfinex-derivatives","BNBF0:USTF0",1736152147511,2.835,714.21,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736152151808,1.856,714.21,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736152152910,0.965,714.2,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736152153817,0.965,714.2,713.27,0.25753112]
["bitfinex-derivatives","BNBF0:USTF0",1736152154316,1.796,714.2,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1736152154715,1.796,714.2,713.29,0.25752936]
["bitfinex-derivatives","BNBF0:USTF0",1736152155015,1.796,714.2,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152157016,1.796,714.2,713.3,1.33008947]
["bitfinex-derivatives","BNBF0:USTF0",1736152158217,1.796,714.2,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152170320,3.043,714.2,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152174927,2.078,714.2,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152176123,0.749,714.19,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152180529,1.898,714.19,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152187131,1.149,714.19,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152187837,2.061,714.19,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152188236,1.081,714.18,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152199849,1.955,714.18,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152202646,2.981,714.18,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152210358,1.9,714.18,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152211459,0.723,714.17,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152212957,1.04398633,714.16,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152213857,1.04398633,714.15,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152215456,1.04398633,714.16,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152216260,0.723,714.17,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152222168,1.909,714.17,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152229068,2.991,714.17,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152236463,2.268,714.17,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152237666,1.064,714.16,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152244073,2.157,714.16,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152248476,3.287,714.16,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152253783,2.223,714.16,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152254988,0.954,714.15,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152259387,1.876,714.15,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152264694,3.029,714.15,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152277898,2.075,714.15,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152279097,0.813,714.14,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1736152282600,0.813,714.14,712.82,1.04793668]
["bitfinex-derivatives","BNBF0:USTF0",1736152283202,0.813,714.14,712.54,1.04793668]
["bitfinex-derivatives","BNBF0:USTF0",1736152283404,0.813,714.14,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152283602,1.886,714.14,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152284604,1.886,714.14,712.57,1.04793668]
["bitfinex-derivatives","BNBF0:USTF0",1736152285396,1.886,714.14,712.56,1.32861479]
["bitfinex-derivatives","BNBF0:USTF0",1736152286205,1.886,714.14,712.57,0.25770544]
["bitfinex-derivatives","BNBF0:USTF0",1736152287404,1.886,714.14,712.58,0.25770655]
["bitfinex-derivatives","BNBF0:USTF0",1736152287704,1.886,714.14,712.57,0.25770655]
["bitfinex-derivatives","BNBF0:USTF0",1736152287899,1.886,714.14,712.58,0.25770655]
["bitfinex-derivatives","BNBF0:USTF0",1736152288098,1.886,714.14,712.57,0.25770655]
["bitfinex-derivatives","BNBF0:USTF0",1736152288298,1.886,714.14,712.58,0.25770655]
["bitfinex-derivatives","BNBF0:USTF0",1736152288501,1.886,714.14,712.59,0.25770655]
["bitfinex-derivatives","BNBF0:USTF0",1736152288699,1.886,714.14,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152288907,1.886,714.14,712.57,0.25772582]
["bitfinex-derivatives","BNBF0:USTF0",1736152289806,2.877,714.14,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152291208,2.064,714.14,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152292202,0.883,714.13,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152295909,0.28006497,714.12,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152306116,1.22306497,714.12,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152306417,1.018,714.11,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152311920,2.174,714.11,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152316325,1.04398633,714.04,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152317421,2.174,714.11,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152317422,1.04398633,714.01,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152318527,1.04398633,713.97,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152319622,1.04398633,713.94,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152320730,0.724,714.0,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152325033,1.64,714.0,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152328038,1.04398633,713.98,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152328937,2.59,714.0,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152328938,1.04398633,713.96,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152329739,0.28013166,713.95,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152330239,1.04398633,713.85,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152331334,1.04398633,713.9,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152331539,1.32413761,713.9,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152332239,0.28015128,713.9,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152333939,0.984,713.89,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152339451,1.04398633,713.86,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152340550,1.04398633,713.76,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152341445,2.19498633,713.76,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152341642,1.151,713.76,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152343651,1.04398633,713.75,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152344544,1.151,713.76,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152345449,2.19498633,713.76,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152346853,1.04398633,713.73,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152348150,1.04398633,713.74,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152349250,2.00498633,713.74,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152349547,0.961,713.74,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152357053,0.847,713.73,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152357458,2.015,713.73,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152360655,1.04315458,713.7,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152361463,2.015,713.73,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152370365,3.11,713.73,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152371675,4.15315458,713.73,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152374773,1.04315458,713.65,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152375874,3.11,713.73,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152377176,2.263,713.73,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152378275,1.12,713.72,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152379574,0.28022586,713.71,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152386572,1.04315458,713.66,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152388179,1.04315458,713.56,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152390083,1.04315458,713.54,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152391187,1.04315458,713.48,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736152391585,1.04315458,713.48,712.11,1.04963911]
["bitfinex-derivatives","BNBF0:USTF0",1736152392288,1.04315458,713.44,712.1,1.04963911]
["bitfinex-derivatives","BNBF0:USTF0",1736152392583,1.04315458,713.44,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736152393592,1.93115458,713.44,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736152393890,0.888,713.44,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736152400994,1.788,713.44,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736152404497,1.03,713.43,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736152416812,1.93,713.43,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736152421912,1.04315458,713.39,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736152424312,1.04315458,713.38,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736152424920,1.93,713.43,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736152427020,2.926,713.43,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736152427422,1.04370679,713.42,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736152428016,3.96970679,713.43,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736152429820,1.04370679,713.42,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736152431024,3.96970679,713.43,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736152431720,2.926,713.43,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736152431923,2.926,713.43,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152432728,1.896,713.43,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152433720,1.121,713.42,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152440330,1.04370679,713.37,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152443032,1.81470679,713.37,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152443236,3.08470679,713.37,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152444532,1.04370679,713.36,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152447140,1.04370679,713.35,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152448441,1.04370679,713.36,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152449336,2.041,713.37,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152453043,0.863,713.36,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152456150,2.084,713.36,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152457147,3.12770679,713.36,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152458553,2.084,713.36,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152462456,3.139,713.36,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152468565,1.04370679,713.3,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152469764,1.04370679,713.28,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152469961,1.97370679,713.28,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152471070,1.04370679,713.24,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152472170,1.121,713.23,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152484276,2.065,713.23,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152484681,1.04288057,713.21,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152485985,1.04288057,713.19,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152486881,1.04288057,713.17,712.11,0.26898088]
["bitfinex-derivatives","BNBF0:USTF0",1736152487279,1.04288057,713.17,711.73,1.05057367]
["bitfinex-derivatives","BNBF0:USTF0",1736152487480,1.04288057,713.17,711.73,1.3315791]
["bitfinex-derivatives","BNBF0:USTF0",1736152488086,2.065,713.23,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152488087,1.04288057,713.12,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152490184,1.04288057,713.13,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152491482,0.78,713.12,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152504397,1.656,713.12,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152507798,2.964,713.12,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152508799,1.04288057,713.1,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152509995,3.22688057,713.12,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152510698,1.121,713.11,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152513302,1.04288057,713.08,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152515404,1.121,713.11,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152515405,1.04288057,712.99,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152516705,1.04288057,712.98,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152517903,1.04288057,713.01,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152519108,1.04288057,713.05,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152520108,1.04288057,713.02,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152522412,1.121,713.11,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152525615,1.98,713.11,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152531917,2.841,713.11,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152533722,1.72,713.11,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152534923,1.121,713.1,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152542824,2.189,713.1,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152558938,1.068,713.1,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152560037,0.957,713.09,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152572048,2.155,713.09,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152574158,1.198,713.09,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152575249,1.01,713.08,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152584954,1.01,713.08,711.74,0.25802969]
["bitfinex-derivatives","BNBF0:USTF0",1736152585359,1.01,713.08,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152587359,2.156,713.08,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736152591256,2.156,713.08,711.74,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152592256,3.126,713.08,711.74,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152593663,3.126,713.08,711.75,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152594958,3.126,713.08,711.81,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152595462,2.116,713.08,711.81,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152596063,2.116,713.08,711.84,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152596564,0.949,713.07,711.84,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152596860,0.949,713.07,711.85,1.30872721]
["bitfinex-derivatives","BNBF0:USTF0",1736152597057,0.949,713.07,711.86,0.25802399]
["bitfinex-derivatives","BNBF0:USTF0",1736152597263,0.949,713.07,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152597967,0.949,713.07,711.95,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152598958,1.04420939,713.05,711.93,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152599966,1.04420939,713.0,711.89,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152600770,1.04420939,713.02,711.93,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152601866,1.99320939,713.07,711.89,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152603071,0.949,713.07,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152608471,2.206,713.07,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152610582,3.239,713.07,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152619386,1.04420939,712.99,711.92,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152620388,1.04420939,712.99,711.95,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152621789,1.122,712.98,711.95,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152622088,1.122,712.98,711.98,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152623189,1.122,712.98,711.96,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152624183,1.122,712.98,711.99,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152626192,1.122,712.98,711.98,1.05070322]
["bitfinex-derivatives","BNBF0:USTF0",1736152628185,1.122,712.98,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152634590,2.064,712.98,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152635694,0.942,712.98,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152636797,0.769,712.97,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152641797,1.631,712.97,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152642499,1.631,712.97,711.93,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152647502,1.631,712.97,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152660806,2.705,712.97,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152662808,1.936,712.97,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152663914,1.122,712.96,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152672914,2.18,712.96,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152681131,1.058,712.96,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152682337,1.094,712.95,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152685137,2.322,712.95,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152700147,3.282,712.95,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152712249,2.188,712.95,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152713457,0.873,712.94,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152713759,0.873,712.94,711.88,0.25803518]
["bitfinex-derivatives","BNBF0:USTF0",1736152714258,0.873,712.94,711.9,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152714957,1.764,712.94,711.9,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152715459,1.764,712.94,711.92,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152717559,1.764,712.94,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152717560,1.764,712.94,711.93,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152718553,1.764,712.94,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152718554,1.764,712.94,711.92,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152719560,1.764,712.94,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152725370,2.938,712.94,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736152730675,2.938,712.94,711.53,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152731674,2.938,712.94,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1736152739578,2.065,712.94,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1736152740679,1.122,712.93,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1736152742075,2.168,712.93,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1736152742275,3.118,712.93,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1736152744480,3.118,712.93,711.55,0.25809787]
["bitfinex-derivatives","BNBF0:USTF0",1736152745082,3.118,712.93,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736152745283,3.118,712.93,711.57,0.25809787]
["bitfinex-derivatives","BNBF0:USTF0",1736152745484,3.118,712.93,711.09,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152745485,3.118,712.93,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736152745687,3.118,712.93,711.59,0.25809031]
["bitfinex-derivatives","BNBF0:USTF0",1736152745878,3.118,712.93,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736152746079,3.118,712.93,711.61,0.25809031]
["bitfinex-derivatives","BNBF0:USTF0",1736152746283,3.118,712.93,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1736152746483,3.118,712.93,711.63,0.25809031]
["bitfinex-derivatives","BNBF0:USTF0",1736152747486,3.118,712.93,711.64,0.28104097]
["bitfinex-derivatives","BNBF0:USTF0",1736152747687,3.118,712.93,711.65,0.25809031]
["bitfinex-derivatives","BNBF0:USTF0",1736152748185,3.118,712.93,711.66,0.25808754]
["bitfinex-derivatives","BNBF0:USTF0",1736152748487,3.118,712.93,711.67,0.25808754]
["bitfinex-derivatives","BNBF0:USTF0",1736152748683,3.118,712.93,711.64,0.28104097]
["bitfinex-derivatives","BNBF0:USTF0",1736152748887,3.118,712.93,711.65,0.258089]
["bitfinex-derivatives","BNBF0:USTF0",1736152749083,3.118,712.93,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736152761690,3.118,712.93,711.67,0.25805895]
["bitfinex-derivatives","BNBF0:USTF0",1736152762097,3.118,712.93,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736152764694,1.996,712.93,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736152765997,0.883,712.92,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736152767394,1.737,712.92,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736152768194,2.802,712.92,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736152793018,1.919,712.92,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736152794221,0.977,712.91,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736152795621,3.291,712.91,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736152802722,3.291,712.91,711.69,0.25806253]
["bitfinex-derivatives","BNBF0:USTF0",1736152803316,3.291,712.91,711.7,0.28101728]
["bitfinex-derivatives","BNBF0:USTF0",1736152803521,3.291,712.91,711.79,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152804423,3.291,712.91,711.77,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152805723,3.291,712.91,711.78,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152806518,3.291,712.91,711.7,0.28101728]
["bitfinex-derivatives","BNBF0:USTF0",1736152810726,3.291,712.91,711.7,1.33323008]
["bitfinex-derivatives","BNBF0:USTF0",1736152812124,3.291,712.91,711.74,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152813130,3.291,712.91,711.77,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152814034,3.291,712.91,711.76,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152814231,3.291,712.91,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1736152815730,3.291,712.91,711.78,0.25804434]
["bitfinex-derivatives","BNBF0:USTF0",1736152816329,3.291,712.91,711.85,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152817234,3.291,712.91,711.84,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152818633,3.291,712.91,711.85,1.3102606]
["bitfinex-derivatives","BNBF0:USTF0",1736152818834,3.291,712.91,711.86,0.25804831]
["bitfinex-derivatives","BNBF0:USTF0",1736152819433,3.291,712.91,711.85,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152819637,3.291,712.91,711.91,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152820633,3.291,712.91,711.92,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152823239,2.314,712.91,711.92,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152823939,2.314,712.91,711.93,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152824337,0.993,712.9,711.93,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152825242,0.993,712.9,711.82,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152825643,2.253,712.9,711.82,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152825942,3.475,712.9,711.82,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152826244,3.475,712.9,711.83,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152827543,3.475,712.9,711.82,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152828541,3.475,712.9,711.29,0.5890068]
["bitfinex-derivatives","BNBF0:USTF0",1736152828542,3.475,712.9,711.84,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152829745,3.475,712.9,711.83,1.33317876]
["bitfinex-derivatives","BNBF0:USTF0",1736152830846,3.475,712.9,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736152834643,3.475,712.9,711.87,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152835147,3.475,712.9,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736152836545,3.475,712.9,711.88,1.33315902]
["bitfinex-derivatives","BNBF0:USTF0",1736152837550,3.475,712.9,711.89,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152837854,3.475,712.9,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1736152838454,2.482,712.9,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1736152839551,0.867,712.89,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1736152839847,0.867,712.89,711.91,0.25799979]
["bitfinex-derivatives","BNBF0:USTF0",1736152840049,0.867,712.89,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736152841154,0.867,712.89,711.92,1.33314324]
["bitfinex-derivatives","BNBF0:USTF0",1736152842349,0.867,712.89,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736152842653,0.867,712.89,711.93,0.25799224]
["bitfinex-derivatives","BNBF0:USTF0",1736152843356,0.867,712.89,711.93,0.53891873]
["bitfinex-derivatives","BNBF0:USTF0",1736152843550,0.867,712.89,711.93,1.33313929]
["bitfinex-derivatives","BNBF0:USTF0",1736152844056,1.77,712.89,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736152853263,1.77,712.89,711.95,0.25794582]
["bitfinex-derivatives","BNBF0:USTF0",1736152853458,1.77,712.89,711.96,0.28091465]
["bitfinex-derivatives","BNBF0:USTF0",1736152853661,1.77,712.89,711.97,0.25794582]
["bitfinex-derivatives","BNBF0:USTF0",1736152854563,1.77,712.89,711.98,0.25794961]
["bitfinex-derivatives","BNBF0:USTF0",1736152854762,1.77,712.89,711.99,0.25794961]
["bitfinex-derivatives","BNBF0:USTF0",1736152855063,2.892,712.89,712.0,0.25794961]
["bitfinex-derivatives","BNBF0:USTF0",1736152855256,2.892,712.89,712.01,0.25794961]
["bitfinex-derivatives","BNBF0:USTF0",1736152855458,2.892,712.89,712.02,0.25794961]
["bitfinex-derivatives","BNBF0:USTF0",1736152855661,2.892,712.89,711.59,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152855662,2.892,712.89,712.03,0.25794961]
["bitfinex-derivatives","BNBF0:USTF0",1736152855857,2.892,712.89,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736152857664,2.025,712.89,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736152858765,1.122,712.88,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736152871074,1.939,712.88,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736152873270,2.921,712.88,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736152875675,1.799,712.88,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736152876878,0.795,712.87,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1736152882582,0.795,712.87,711.55,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152882777,0.795,712.87,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1736152886085,0.795,712.87,711.57,0.25811071]
["bitfinex-derivatives","BNBF0:USTF0",1736152887987,0.982,712.88,711.57,0.25811071]
["bitfinex-derivatives","BNBF0:USTF0",1736152888487,1.982,712.88,711.57,0.25811071]
["bitfinex-derivatives","BNBF0:USTF0",1736152889086,1.122,712.87,711.57,0.25811071]
["bitfinex-derivatives","BNBF0:USTF0",1736152891485,1.122,712.87,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736152891686,1.122,712.87,711.59,0.25811071]
["bitfinex-derivatives","BNBF0:USTF0",1736152893581,2.435,712.87,711.59,0.25811071]
["bitfinex-derivatives","BNBF0:USTF0",1736152893888,2.435,712.87,711.6,0.25810924]
["bitfinex-derivatives","BNBF0:USTF0",1736152894088,2.435,712.87,711.61,0.25810924]
["bitfinex-derivatives","BNBF0:USTF0",1736152894288,2.435,712.87,711.62,0.25810924]
["bitfinex-derivatives","BNBF0:USTF0",1736152894488,2.435,712.87,711.63,0.25810924]
["bitfinex-derivatives","BNBF0:USTF0",1736152894689,2.435,712.87,711.64,0.25810924]
["bitfinex-derivatives","BNBF0:USTF0",1736152894990,2.435,712.87,711.65,0.25810924]
["bitfinex-derivatives","BNBF0:USTF0",1736152895190,2.435,712.87,711.66,0.25810924]
["bitfinex-derivatives","BNBF0:USTF0",1736152895488,2.435,712.87,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736152895690,2.435,712.87,711.59,0.25810462]
["bitfinex-derivatives","BNBF0:USTF0",1736152896385,2.435,712.87,711.6,0.25809095]
["bitfinex-derivatives","BNBF0:USTF0",1736152896582,2.435,712.87,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736152907296,1.313,712.87,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736152908496,1.122,712.86,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736152912397,1.91,712.86,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736152918701,3.002,712.86,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736152927402,1.88,712.86,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736152928608,1.036,712.85,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736152930212,1.036,712.85,711.59,0.25812133]
["bitfinex-derivatives","BNBF0:USTF0",1736152930712,1.036,712.85,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736152931712,1.86,712.85,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736152934012,1.04636092,712.83,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736152935014,1.04636092,712.81,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736152936020,1.04636092,712.74,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736152936919,1.97536092,712.74,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736152937120,0.929,712.74,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736152941717,0.929,712.74,711.26,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152943027,0.929,712.74,711.11,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152943226,0.929,712.74,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736152947927,0.929,712.74,711.13,0.2582602]
["bitfinex-derivatives","BNBF0:USTF0",1736152949127,0.929,712.74,711.14,0.25825139]
["bitfinex-derivatives","BNBF0:USTF0",1736152949326,0.929,712.74,711.15,0.25825139]
["bitfinex-derivatives","BNBF0:USTF0",1736152949529,0.929,712.74,711.16,0.25825139]
["bitfinex-derivatives","BNBF0:USTF0",1736152949734,1.122,712.73,711.17,0.25825139]
["bitfinex-derivatives","BNBF0:USTF0",1736152950033,1.122,712.73,711.18,0.25825139]
["bitfinex-derivatives","BNBF0:USTF0",1736152950331,1.122,712.73,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736152950532,1.122,712.73,711.13,0.25825989]
["bitfinex-derivatives","BNBF0:USTF0",1736152951531,1.122,712.73,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736152951736,1.122,712.73,711.13,0.25826185]
["bitfinex-derivatives","BNBF0:USTF0",1736152952229,2.279,712.73,711.13,0.25826185]
["bitfinex-derivatives","BNBF0:USTF0",1736152954235,2.279,712.73,711.14,0.25825454]
["bitfinex-derivatives","BNBF0:USTF0",1736152954432,2.279,712.73,711.15,0.25825454]
["bitfinex-derivatives","BNBF0:USTF0",1736152954635,2.279,712.73,711.16,0.25825454]
["bitfinex-derivatives","BNBF0:USTF0",1736152954838,2.279,712.73,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736152962935,3.422,712.73,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736152964635,3.422,712.73,711.13,0.25819008]
["bitfinex-derivatives","BNBF0:USTF0",1736152964839,3.422,712.73,711.14,0.25818981]
["bitfinex-derivatives","BNBF0:USTF0",1736152965035,3.422,712.73,711.15,0.25818981]
["bitfinex-derivatives","BNBF0:USTF0",1736152965341,3.422,712.73,711.16,0.25818981]
["bitfinex-derivatives","BNBF0:USTF0",1736152965541,3.422,712.73,711.17,0.25818981]
["bitfinex-derivatives","BNBF0:USTF0",1736152965837,3.422,712.73,711.18,0.25818981]
["bitfinex-derivatives","BNBF0:USTF0",1736152966036,3.422,712.73,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1736152966336,3.422,712.73,711.13,0.25818605]
["bitfinex-derivatives","BNBF0:USTF0",1736152966540,3.422,712.73,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1736152966938,3.422,712.73,711.16,0.25819431]
["bitfinex-derivatives","BNBF0:USTF0",1736152967443,3.422,712.73,711.17,0.25819531]
["bitfinex-derivatives","BNBF0:USTF0",1736152967637,3.422,712.73,711.18,0.53941806]
["bitfinex-derivatives","BNBF0:USTF0",1736152967838,3.422,712.73,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1736152968441,3.422,712.73,711.2,0.25818779]
["bitfinex-derivatives","BNBF0:USTF0",1736152968741,3.422,712.73,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1736152969441,3.422,712.73,711.22,0.25816086]
["bitfinex-derivatives","BNBF0:USTF0",1736152969937,3.422,712.73,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1736152970149,3.422,712.73,711.22,0.25816918]
["bitfinex-derivatives","BNBF0:USTF0",1736152970339,3.422,712.73,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736152970943,3.422,712.73,711.25,0.25815132]
["bitfinex-derivatives","BNBF0:USTF0",1736152971242,3.422,712.73,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736152975842,2.3,712.73,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736152976843,1.122,712.72,711.25,0.25814676]
["bitfinex-derivatives","BNBF0:USTF0",1736152977045,1.122,712.72,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736152977246,1.122,712.72,711.28,0.2581398]
["bitfinex-derivatives","BNBF0:USTF0",1736152977548,1.122,712.72,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736152978247,1.888,712.72,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736152978544,2.93,712.72,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736152979744,2.93,712.72,711.28,0.25814633]
["bitfinex-derivatives","BNBF0:USTF0",1736152979942,2.93,712.72,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736152980545,2.93,712.72,711.28,0.25814727]
["bitfinex-derivatives","BNBF0:USTF0",1736152980744,2.93,712.72,711.28,0.25815051]
["bitfinex-derivatives","BNBF0:USTF0",1736152982441,2.93,712.72,711.3,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152982648,2.93,712.72,711.31,0.25817596]
["bitfinex-derivatives","BNBF0:USTF0",1736152983744,2.93,712.72,711.27,1.33339997]
["bitfinex-derivatives","BNBF0:USTF0",1736152983745,2.93,712.72,711.32,0.25817596]
["bitfinex-derivatives","BNBF0:USTF0",1736152983946,2.93,712.72,711.33,0.25817596]
["bitfinex-derivatives","BNBF0:USTF0",1736152984145,2.93,712.72,711.27,1.33339997]
["bitfinex-derivatives","BNBF0:USTF0",1736152984146,2.93,712.72,711.34,0.25817596]
["bitfinex-derivatives","BNBF0:USTF0",1736152984348,2.93,712.72,711.35,0.25817596]
["bitfinex-derivatives","BNBF0:USTF0",1736152984647,2.93,712.72,711.29,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152984841,2.93,712.72,711.3,0.25818673]
["bitfinex-derivatives","BNBF0:USTF0",1736152985149,2.93,712.72,711.29,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152985348,2.93,712.72,711.3,0.25818465]
["bitfinex-derivatives","BNBF0:USTF0",1736152985549,2.93,712.72,711.29,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736152986049,2.93,712.72,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736153003859,1.808,712.72,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736153005061,0.87,712.71,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736153005660,0.87,712.71,710.61,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153006163,0.87,712.71,710.1,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153006357,2.127,712.71,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736153006560,3.135,712.71,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736153007157,3.135,712.71,710.13,0.2585044]
["bitfinex-derivatives","BNBF0:USTF0",1736153007364,3.135,712.71,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736153007564,1.04636092,712.6,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736153007862,1.04636092,712.6,710.13,0.25850298]
["bitfinex-derivatives","BNBF0:USTF0",1736153008263,3.135,712.71,710.13,0.25850298]
["bitfinex-derivatives","BNBF0:USTF0",1736153008462,3.135,712.71,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736153008964,3.135,712.71,710.13,0.25850074]
["bitfinex-derivatives","BNBF0:USTF0",1736153009164,3.135,712.71,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736153009464,3.135,712.71,710.13,0.25848946]
["bitfinex-derivatives","BNBF0:USTF0",1736153009663,3.135,712.71,710.13,0.25850108]
["bitfinex-derivatives","BNBF0:USTF0",1736153011362,3.135,712.71,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736153011564,3.135,712.71,710.13,0.25849303]
["bitfinex-derivatives","BNBF0:USTF0",1736153014068,3.135,712.71,710.14,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153014366,3.135,712.71,710.15,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153014568,3.135,712.71,710.16,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153014866,3.135,712.71,710.17,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153015067,3.135,712.71,710.18,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153015269,3.135,712.71,710.19,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153015467,3.135,712.71,710.2,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153015662,3.135,712.71,710.21,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153015969,3.135,712.71,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736153015970,3.135,712.71,710.22,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153016165,3.135,712.71,710.23,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153016361,3.135,712.71,710.24,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153016567,3.135,712.71,710.25,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153016763,3.135,712.71,710.13,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153016967,3.135,712.71,710.14,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153017169,3.135,712.71,710.15,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153017469,3.135,712.71,710.16,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153017670,3.135,712.71,710.17,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153017969,3.135,712.71,710.18,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153018171,3.135,712.71,710.19,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153018367,3.135,712.71,710.2,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153018563,3.135,712.71,710.21,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153018764,3.135,712.71,710.22,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153018968,3.135,712.71,710.23,0.25850392]
["bitfinex-derivatives","BNBF0:USTF0",1736153019261,3.135,712.71,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736153019462,3.135,712.71,710.13,0.25849022]
["bitfinex-derivatives","BNBF0:USTF0",1736153021870,3.135,712.71,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1736153022073,3.135,712.71,710.13,0.25845799]
["bitfinex-derivatives","BNBF0:USTF0",1736153024470,3.135,712.71,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736153024670,3.135,712.71,710.24,0.25842638]
["bitfinex-derivatives","BNBF0:USTF0",1736153025075,3.135,712.71,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1736153025376,0.2806663,712.59,710.27,0.25842853]
["bitfinex-derivatives","BNBF0:USTF0",1736153025573,0.2806663,712.59,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1736153025777,0.2806663,712.59,710.3,0.25842853]
["bitfinex-derivatives","BNBF0:USTF0",1736153029780,0.2806663,712.59,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1736153029975,0.2806663,712.59,710.3,0.25839539]
["bitfinex-derivatives","BNBF0:USTF0",1736153030675,0.2806663,712.59,710.31,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153030975,0.2806663,712.59,710.32,0.25839539]
["bitfinex-derivatives","BNBF0:USTF0",1736153031178,0.908,712.58,710.32,0.25839539]
["bitfinex-derivatives","BNBF0:USTF0",1736153031777,2.107,712.58,710.32,0.25839539]
["bitfinex-derivatives","BNBF0:USTF0",1736153032180,0.28067811,712.56,710.37,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153032374,0.28067811,712.56,710.38,0.25839539]
["bitfinex-derivatives","BNBF0:USTF0",1736153032579,1.42667811,712.56,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1736153032781,1.42667811,712.56,710.41,0.25840009]
["bitfinex-derivatives","BNBF0:USTF0",1736153032980,1.42667811,712.56,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1736153033479,1.42667811,712.56,710.44,0.25839985]
["bitfinex-derivatives","BNBF0:USTF0",1736153034280,1.42667811,712.56,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736153034578,1.42667811,712.56,710.47,0.25839985]
["bitfinex-derivatives","BNBF0:USTF0",1736153035173,1.42667811,712.56,710.48,0.25839789]
["bitfinex-derivatives","BNBF0:USTF0",1736153035372,1.42667811,712.56,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1736153035577,1.42667811,712.56,710.51,0.25839789]
["bitfinex-derivatives","BNBF0:USTF0",1736153035780,1.42667811,712.56,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1736153035977,1.42667811,712.56,710.54,0.25839789]
["bitfinex-derivatives","BNBF0:USTF0",1736153036275,1.42667811,712.56,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736153036480,1.42667811,712.56,710.57,0.25839789]
["bitfinex-derivatives","BNBF0:USTF0",1736153036878,1.42667811,712.56,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1736153037073,1.42667811,712.56,710.6,0.25839789]
["bitfinex-derivatives","BNBF0:USTF0",1736153037675,1.42667811,712.56,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1736153037880,1.42667811,712.56,710.63,0.25838728]
["bitfinex-derivatives","BNBF0:USTF0",1736153038080,1.42667811,712.56,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1736153039273,1.42667811,712.56,710.63,0.25838672]
["bitfinex-derivatives","BNBF0:USTF0",1736153039478,1.42667811,712.56,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1736153040177,1.42667811,712.56,710.65,0.2583914]
["bitfinex-derivatives","BNBF0:USTF0",1736153040376,1.42667811,712.56,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1736153041480,1.42667811,712.56,710.67,0.25838432]
["bitfinex-derivatives","BNBF0:USTF0",1736153041882,1.42667811,712.56,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736153042176,1.42667811,712.56,710.69,0.25837596]
["bitfinex-derivatives","BNBF0:USTF0",1736153042381,1.42667811,712.56,710.7,0.25837596]
["bitfinex-derivatives","BNBF0:USTF0",1736153042683,1.42667811,712.56,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1736153045884,1.42667811,712.56,710.71,0.25834002]
["bitfinex-derivatives","BNBF0:USTF0",1736153048481,1.42667811,712.56,710.72,0.2583248]
["bitfinex-derivatives","BNBF0:USTF0",1736153048678,1.42667811,712.56,710.73,0.2583248]
["bitfinex-derivatives","BNBF0:USTF0",1736153048879,1.42667811,712.56,710.74,0.2583248]
["bitfinex-derivatives","BNBF0:USTF0",1736153049083,1.42667811,712.56,710.75,0.2583248]
["bitfinex-derivatives","BNBF0:USTF0",1736153049384,1.42667811,712.56,710.76,0.2583248]
["bitfinex-derivatives","BNBF0:USTF0",1736153049686,1.42667811,712.56,710.77,0.2583248]
["bitfinex-derivatives","BNBF0:USTF0",1736153049883,1.42667811,712.56,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1736153050084,1.42667811,712.56,710.8,0.2583248]
["bitfinex-derivatives","BNBF0:USTF0",1736153050285,1.42667811,712.56,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1736153050487,1.42667811,712.56,710.8,0.25832489]
["bitfinex-derivatives","BNBF0:USTF0",1736153051281,1.42667811,712.56,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1736153051482,1.42667811,712.56,710.8,0.25832786]
["bitfinex-derivatives","BNBF0:USTF0",1736153051681,1.42667811,712.56,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1736153052084,1.42667811,712.56,710.8,0.25832799]
["bitfinex-derivatives","BNBF0:USTF0",1736153052586,1.42667811,712.56,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1736153052786,1.42667811,712.56,710.8,0.25832277]
["bitfinex-derivatives","BNBF0:USTF0",1736153052982,1.42667811,712.56,710.81,0.25832399]
["bitfinex-derivatives","BNBF0:USTF0",1736153053181,1.42667811,712.56,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1736153053581,1.42667811,712.56,710.8,0.25831602]
["bitfinex-derivatives","BNBF0:USTF0",1736153054887,2.73367811,712.56,710.8,0.25831602]
["bitfinex-derivatives","BNBF0:USTF0",1736153057389,1.056,712.55,710.8,0.25831602]
["bitfinex-derivatives","BNBF0:USTF0",1736153058190,1.056,712.55,710.81,0.25831046]
["bitfinex-derivatives","BNBF0:USTF0",1736153058389,1.056,712.55,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1736153058585,1.056,712.55,710.8,0.25832096]
["bitfinex-derivatives","BNBF0:USTF0",1736153058891,2.154,712.55,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1736153059991,2.154,712.55,710.8,0.25831971]
["bitfinex-derivatives","BNBF0:USTF0",1736153060592,2.154,712.55,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1736153060992,2.154,712.55,710.8,0.25832077]
["bitfinex-derivatives","BNBF0:USTF0",1736153063495,2.154,712.55,710.81,0.25830283]
["bitfinex-derivatives","BNBF0:USTF0",1736153063689,2.154,712.55,710.82,0.25830636]
["bitfinex-derivatives","BNBF0:USTF0",1736153063996,2.154,712.55,710.83,0.25830636]
["bitfinex-derivatives","BNBF0:USTF0",1736153064195,2.154,712.55,710.84,0.25830636]
["bitfinex-derivatives","BNBF0:USTF0",1736153064498,2.154,712.55,710.86,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153064689,2.154,712.55,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736153064892,0.28068599,712.54,710.89,0.25830001]
["bitfinex-derivatives","BNBF0:USTF0",1736153065294,0.28068599,712.54,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1736153065493,0.28068599,712.54,710.91,0.25830001]
["bitfinex-derivatives","BNBF0:USTF0",1736153065694,0.28068599,712.54,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1736153065996,0.28068599,712.54,710.93,0.25830001]
["bitfinex-derivatives","BNBF0:USTF0",1736153066198,0.28068599,712.54,710.94,0.28131769]
["bitfinex-derivatives","BNBF0:USTF0",1736153066390,0.28068599,712.54,710.95,0.25829543]
["bitfinex-derivatives","BNBF0:USTF0",1736153066594,0.28068599,712.54,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1736153066898,0.28068599,712.54,710.97,0.25829543]
["bitfinex-derivatives","BNBF0:USTF0",1736153067098,0.28068599,712.54,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1736153067500,0.28068599,712.54,710.99,0.25829929]
["bitfinex-derivatives","BNBF0:USTF0",1736153067700,0.28068599,712.54,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736153069704,0.28068599,712.54,711.01,0.25827811]
["bitfinex-derivatives","BNBF0:USTF0",1736153069904,0.28068599,712.54,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1736153070902,0.28068599,712.54,711.03,0.25827197]
["bitfinex-derivatives","BNBF0:USTF0",1736153071107,0.28068599,712.54,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736153071605,0.28068599,712.54,711.05,0.25826173]
["bitfinex-derivatives","BNBF0:USTF0",1736153072407,0.28068599,712.54,711.06,1.31046617]
["bitfinex-derivatives","BNBF0:USTF0",1736153072707,0.997,712.53,711.07,0.53951963]
["bitfinex-derivatives","BNBF0:USTF0",1736153072908,0.997,712.53,711.08,0.53951567]
["bitfinex-derivatives","BNBF0:USTF0",1736153073105,0.997,712.53,711.09,0.53951171]
["bitfinex-derivatives","BNBF0:USTF0",1736153073303,0.997,712.53,711.1,0.53950776]
["bitfinex-derivatives","BNBF0:USTF0",1736153073609,0.997,712.53,711.11,0.5395038]
["bitfinex-derivatives","BNBF0:USTF0",1736153073812,0.997,712.53,711.12,1.31046617]
["bitfinex-derivatives","BNBF0:USTF0",1736153074008,0.997,712.53,711.13,0.25825337]
["bitfinex-derivatives","BNBF0:USTF0",1736153074206,0.997,712.53,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1736153074509,0.997,712.53,711.18,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153074703,0.997,712.53,711.19,0.53944577]
["bitfinex-derivatives","BNBF0:USTF0",1736153074907,0.997,712.53,711.2,0.53944181]
["bitfinex-derivatives","BNBF0:USTF0",1736153075105,0.997,712.53,711.21,0.53943786]
["bitfinex-derivatives","BNBF0:USTF0",1736153075309,0.997,712.53,711.22,0.25822697]
["bitfinex-derivatives","BNBF0:USTF0",1736153075807,0.997,712.53,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1736153082917,2.079,712.53,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1736153084016,2.079,712.53,711.22,0.25826755]
["bitfinex-derivatives","BNBF0:USTF0",1736153084716,2.079,712.53,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1736153084915,2.079,712.53,711.22,0.25825134]
["bitfinex-derivatives","BNBF0:USTF0",1736153085116,2.99,712.53,711.22,0.25825134]
["bitfinex-derivatives","BNBF0:USTF0",1736153085318,2.99,712.53,711.23,0.25825098]
["bitfinex-derivatives","BNBF0:USTF0",1736153085616,2.99,712.53,711.24,0.25825098]
["bitfinex-derivatives","BNBF0:USTF0",1736153085816,2.99,712.53,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1736153086017,2.99,712.53,711.22,0.25824951]
["bitfinex-derivatives","BNBF0:USTF0",1736153087419,2.99,712.53,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1736153097425,2.99,712.53,711.22,0.25821956]
["bitfinex-derivatives","BNBF0:USTF0",1736153098023,2.99,712.53,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1736153098225,2.99,712.53,711.22,0.2582189]
["bitfinex-derivatives","BNBF0:USTF0",1736153099727,1.993,712.53,711.22,0.2582189]
["bitfinex-derivatives","BNBF0:USTF0",1736153100126,1.993,712.53,711.22,1.3104317]
["bitfinex-derivatives","BNBF0:USTF0",1736153100328,1.993,712.53,711.23,0.2582189]
["bitfinex-derivatives","BNBF0:USTF0",1736153100628,1.993,712.53,711.24,0.25820668]
["bitfinex-derivatives","BNBF0:USTF0",1736153100830,0.924,712.52,711.25,0.25820668]
["bitfinex-derivatives","BNBF0:USTF0",1736153101025,0.924,712.52,711.23,0.25820668]
["bitfinex-derivatives","BNBF0:USTF0",1736153101226,0.924,712.52,711.24,1.31041948]
["bitfinex-derivatives","BNBF0:USTF0",1736153101525,0.924,712.52,711.25,0.25820668]
["bitfinex-derivatives","BNBF0:USTF0",1736153102430,0.924,712.52,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736153102731,0.924,712.52,711.27,0.2581943]
["bitfinex-derivatives","BNBF0:USTF0",1736153103334,0.924,712.52,711.28,0.25818166]
["bitfinex-derivatives","BNBF0:USTF0",1736153103527,0.924,712.52,711.27,0.25818166]
["bitfinex-derivatives","BNBF0:USTF0",1736153103731,0.924,712.52,711.28,0.25818166]
["bitfinex-derivatives","BNBF0:USTF0",1736153103932,0.924,712.52,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736153104431,0.924,712.52,711.29,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153106030,0.924,712.52,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736153106229,0.924,712.52,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1736153112141,0.924,712.52,711.31,0.2581621]
["bitfinex-derivatives","BNBF0:USTF0",1736153112340,0.924,712.52,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1736153112540,0.924,712.52,711.33,0.2581621]
["bitfinex-derivatives","BNBF0:USTF0",1736153112735,0.924,712.52,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736153112939,0.924,712.52,711.35,0.2581621]
["bitfinex-derivatives","BNBF0:USTF0",1736153113239,0.924,712.52,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1736153113638,0.924,712.52,711.37,0.2581626]
["bitfinex-derivatives","BNBF0:USTF0",1736153113837,0.924,712.52,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1736153114041,1.702,712.52,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1736153114341,3.006,712.52,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1736153121741,2.082,712.52,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1736153123042,1.122,712.51,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1736153141448,2.152,712.51,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1736153144366,3.313,712.51,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1736153146368,3.313,712.51,711.39,0.25807988]
["bitfinex-derivatives","BNBF0:USTF0",1736153147573,3.313,712.51,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1736153147767,3.313,712.51,711.39,0.25808949]
["bitfinex-derivatives","BNBF0:USTF0",1736153150254,3.313,712.51,711.4,0.25807734]
["bitfinex-derivatives","BNBF0:USTF0",1736153150454,3.313,712.51,711.41,0.25807734]
["bitfinex-derivatives","BNBF0:USTF0",1736153150650,3.313,712.51,711.42,0.25807734]
["bitfinex-derivatives","BNBF0:USTF0",1736153150851,3.313,712.51,711.43,0.25807734]
["bitfinex-derivatives","BNBF0:USTF0",1736153151047,3.313,712.51,711.39,0.25807734]
["bitfinex-derivatives","BNBF0:USTF0",1736153151250,3.313,712.51,711.44,0.25807734]
["bitfinex-derivatives","BNBF0:USTF0",1736153151453,3.313,712.51,711.45,0.25807734]
["bitfinex-derivatives","BNBF0:USTF0",1736153151656,3.313,712.51,711.39,0.25807734]
["bitfinex-derivatives","BNBF0:USTF0",1736153151854,3.313,712.51,711.4,0.25807734]
["bitfinex-derivatives","BNBF0:USTF0",1736153152056,2.191,712.51,711.41,0.25807734]
["bitfinex-derivatives","BNBF0:USTF0",1736153152356,2.191,712.51,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1736153152357,2.191,712.51,711.42,0.25807734]
["bitfinex-derivatives","BNBF0:USTF0",1736153152557,2.191,712.51,711.43,0.25807734]
["bitfinex-derivatives","BNBF0:USTF0",1736153152859,2.191,712.51,711.44,0.25807734]
["bitfinex-derivatives","BNBF0:USTF0",1736153153055,2.191,712.51,711.45,0.25808744]
["bitfinex-derivatives","BNBF0:USTF0",1736153153252,2.191,712.51,711.39,0.25808744]
["bitfinex-derivatives","BNBF0:USTF0",1736153153456,2.191,712.51,711.4,0.25808744]
["bitfinex-derivatives","BNBF0:USTF0",1736153153757,2.191,712.51,711.41,0.25808744]
["bitfinex-derivatives","BNBF0:USTF0",1736153153969,2.191,712.51,711.42,0.25808744]
["bitfinex-derivatives","BNBF0:USTF0",1736153154158,2.191,712.51,711.43,0.25808744]
["bitfinex-derivatives","BNBF0:USTF0",1736153154361,2.191,712.51,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1736153154362,2.191,712.51,711.44,0.25808744]
["bitfinex-derivatives","BNBF0:USTF0",1736153154558,2.191,712.51,711.45,0.25808744]
["bitfinex-derivatives","BNBF0:USTF0",1736153154758,2.191,712.51,711.46,0.25808744]
["bitfinex-derivatives","BNBF0:USTF0",1736153154957,2.191,712.51,711.47,0.25808744]
["bitfinex-derivatives","BNBF0:USTF0",1736153155158,2.191,712.51,711.48,0.25808744]
["bitfinex-derivatives","BNBF0:USTF0",1736153155357,2.191,712.51,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736153155856,2.191,712.51,711.51,0.25809045]
["bitfinex-derivatives","BNBF0:USTF0",1736153158261,2.191,712.51,711.52,0.25806888]
["bitfinex-derivatives","BNBF0:USTF0",1736153158459,2.191,712.51,711.53,0.25806888]
["bitfinex-derivatives","BNBF0:USTF0",1736153158661,2.191,712.51,711.54,0.25806888]
["bitfinex-derivatives","BNBF0:USTF0",1736153158860,2.191,712.51,711.51,0.25806888]
["bitfinex-derivatives","BNBF0:USTF0",1736153159057,2.191,712.51,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736153159361,2.191,712.51,711.51,0.25806675]
["bitfinex-derivatives","BNBF0:USTF0",1736153160260,2.191,712.51,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736153160561,2.191,712.51,711.54,0.25806675]
["bitfinex-derivatives","BNBF0:USTF0",1736153160763,2.191,712.51,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736153161059,2.191,712.51,711.54,0.25806393]
["bitfinex-derivatives","BNBF0:USTF0",1736153161758,2.191,712.51,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736153162562,2.191,712.51,711.54,0.25808588]
["bitfinex-derivatives","BNBF0:USTF0",1736153162760,2.191,712.51,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736153162960,2.191,712.51,711.54,0.25808651]
["bitfinex-derivatives","BNBF0:USTF0",1736153163156,1.04636092,713.41,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736153163356,1.04636092,713.41,711.54,0.25790609]
["bitfinex-derivatives","BNBF0:USTF0",1736153164365,2.265,713.41,711.69,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153164565,2.265,713.41,711.7,0.25790609]
["bitfinex-derivatives","BNBF0:USTF0",1736153165466,2.265,713.41,711.71,0.25794816]
["bitfinex-derivatives","BNBF0:USTF0",1736153165764,2.265,713.41,711.64,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153166666,2.265,713.41,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736153166864,2.265,713.41,711.54,0.25801565]
["bitfinex-derivatives","BNBF0:USTF0",1736153167067,0.28034763,713.4,711.54,0.25801565]
["bitfinex-derivatives","BNBF0:USTF0",1736153168562,0.28034763,713.4,711.55,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153168867,0.28034763,713.4,711.56,0.25801565]
["bitfinex-derivatives","BNBF0:USTF0",1736153169662,0.28034763,713.4,711.57,0.25801565]
["bitfinex-derivatives","BNBF0:USTF0",1736153169868,0.28034763,713.4,711.58,0.25801565]
["bitfinex-derivatives","BNBF0:USTF0",1736153170065,0.28034763,713.4,711.59,0.25801565]
["bitfinex-derivatives","BNBF0:USTF0",1736153170266,0.28034763,713.4,711.6,0.25801565]
["bitfinex-derivatives","BNBF0:USTF0",1736153170569,0.28034763,713.4,711.61,0.25801565]
["bitfinex-derivatives","BNBF0:USTF0",1736153170766,0.28034763,713.4,711.54,0.25801565]
["bitfinex-derivatives","BNBF0:USTF0",1736153171066,0.28034763,713.4,711.55,1.31022845]
["bitfinex-derivatives","BNBF0:USTF0",1736153171266,0.28034763,713.4,711.56,0.25801565]
["bitfinex-derivatives","BNBF0:USTF0",1736153171966,0.28034763,713.4,711.57,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153172161,0.28034763,713.4,711.58,0.25801565]
["bitfinex-derivatives","BNBF0:USTF0",1736153172962,0.28034763,713.4,711.67,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153173166,0.28034763,713.4,711.68,0.2579913]
["bitfinex-derivatives","BNBF0:USTF0",1736153173966,0.28034763,713.4,711.67,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153174173,0.28034763,713.4,711.68,0.25799659]
["bitfinex-derivatives","BNBF0:USTF0",1736153174367,0.28034763,713.4,711.69,0.25799659]
["bitfinex-derivatives","BNBF0:USTF0",1736153174563,0.28034763,713.4,711.7,0.25799659]
["bitfinex-derivatives","BNBF0:USTF0",1736153174767,0.28034763,713.4,711.71,0.25799659]
["bitfinex-derivatives","BNBF0:USTF0",1736153174963,0.28034763,713.4,711.72,0.25799659]
["bitfinex-derivatives","BNBF0:USTF0",1736153175166,0.28034763,713.4,711.73,0.25799659]
["bitfinex-derivatives","BNBF0:USTF0",1736153175370,0.28034763,713.4,711.74,0.25799659]
["bitfinex-derivatives","BNBF0:USTF0",1736153175573,0.28034763,713.4,711.75,0.25799659]
["bitfinex-derivatives","BNBF0:USTF0",1736153175870,0.28034763,713.4,711.57,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153176065,0.28034763,713.4,711.58,0.25799674]
["bitfinex-derivatives","BNBF0:USTF0",1736153176565,0.28034763,713.4,711.59,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153176871,0.28034763,713.4,711.6,0.25799674]
["bitfinex-derivatives","BNBF0:USTF0",1736153177869,0.28034763,713.4,711.63,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153178070,0.28034763,713.4,711.64,0.25799674]
["bitfinex-derivatives","BNBF0:USTF0",1736153178571,0.28034763,713.4,711.65,0.25798694]
["bitfinex-derivatives","BNBF0:USTF0",1736153178773,0.28034763,713.4,711.66,0.25798694]
["bitfinex-derivatives","BNBF0:USTF0",1736153179074,0.28034763,713.4,711.67,0.25798694]
["bitfinex-derivatives","BNBF0:USTF0",1736153179371,0.28034763,713.4,711.68,0.25798694]
["bitfinex-derivatives","BNBF0:USTF0",1736153179572,0.28034763,713.4,711.69,0.25798694]
["bitfinex-derivatives","BNBF0:USTF0",1736153179871,0.28034763,713.4,711.7,0.25798694]
["bitfinex-derivatives","BNBF0:USTF0",1736153180065,0.28034763,713.4,711.71,0.25798694]
["bitfinex-derivatives","BNBF0:USTF0",1736153180264,0.28034763,713.4,711.72,0.53899632]
["bitfinex-derivatives","BNBF0:USTF0",1736153180466,0.28034763,713.4,711.73,0.53899237]
["bitfinex-derivatives","BNBF0:USTF0",1736153180670,0.28034763,713.4,711.74,0.53898842]
["bitfinex-derivatives","BNBF0:USTF0",1736153180871,0.28034763,713.4,711.75,0.25798694]
["bitfinex-derivatives","BNBF0:USTF0",1736153181068,0.28034763,713.4,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1736153181371,0.28034763,713.4,711.75,0.25801674]
["bitfinex-derivatives","BNBF0:USTF0",1736153181674,0.28034763,713.4,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736153181868,0.28034763,713.4,711.77,0.25801674]
["bitfinex-derivatives","BNBF0:USTF0",1736153182070,0.28034763,713.4,711.78,0.53900649]
["bitfinex-derivatives","BNBF0:USTF0",1736153182274,0.28034763,713.4,711.79,0.2580208]
["bitfinex-derivatives","BNBF0:USTF0",1736153182773,0.28034763,713.4,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1736153182974,0.28034763,713.4,711.81,0.2580208]
["bitfinex-derivatives","BNBF0:USTF0",1736153183674,0.28034763,713.4,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1736153187577,1.08234763,713.4,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1736153193580,1.04636092,713.32,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1736153194480,0.28038693,713.3,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1736153216788,1.27838693,713.3,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1736153217794,2.64538693,713.3,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1736153227800,2.64538693,713.3,711.81,0.25800457]
["bitfinex-derivatives","BNBF0:USTF0",1736153228600,2.64538693,713.3,711.82,0.25799792]
["bitfinex-derivatives","BNBF0:USTF0",1736153228797,2.64538693,713.3,711.83,0.25799792]
["bitfinex-derivatives","BNBF0:USTF0",1736153228998,2.64538693,713.3,711.84,0.25799792]
["bitfinex-derivatives","BNBF0:USTF0",1736153229199,2.64538693,713.3,711.85,0.25799792]
["bitfinex-derivatives","BNBF0:USTF0",1736153229401,2.64538693,713.3,711.82,0.25799792]
["bitfinex-derivatives","BNBF0:USTF0",1736153229596,2.64538693,713.3,711.83,0.25799792]
["bitfinex-derivatives","BNBF0:USTF0",1736153229798,2.64538693,713.3,711.84,0.25799792]
["bitfinex-derivatives","BNBF0:USTF0",1736153229998,2.64538693,713.3,711.85,0.25799792]
["bitfinex-derivatives","BNBF0:USTF0",1736153230199,2.64538693,713.3,711.86,0.25799792]
["bitfinex-derivatives","BNBF0:USTF0",1736153230403,2.64538693,713.3,711.87,0.53894809]
["bitfinex-derivatives","BNBF0:USTF0",1736153230607,2.64538693,713.3,711.88,0.25799792]
["bitfinex-derivatives","BNBF0:USTF0",1736153231003,2.64538693,713.3,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736153232300,2.64538693,713.3,711.88,0.25801709]
["bitfinex-derivatives","BNBF0:USTF0",1736153232703,2.64538693,713.3,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736153263424,2.64538693,713.3,711.39,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153263624,2.64538693,713.3,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736153263820,3.69174785,713.3,711.41,0.25814319]
["bitfinex-derivatives","BNBF0:USTF0",1736153264719,1.04636092,712.93,711.48,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153265916,1.04636092,713.18,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736153266120,2.74336092,713.18,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736153267225,1.697,713.18,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736153268724,1.04636092,713.12,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736153269727,1.04636092,713.13,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736153270628,1.04636092,713.14,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736153271729,1.697,713.18,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736153271730,1.04636092,713.13,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736153273028,1.04636092,713.15,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736153274029,1.697,713.18,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736153283641,0.28044197,713.16,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736153284940,0.805,713.18,711.13,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153285135,0.861,713.16,711.14,0.2581072]
["bitfinex-derivatives","BNBF0:USTF0",1736153285433,0.861,713.16,711.16,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153285634,0.861,713.16,711.17,0.2581072]
["bitfinex-derivatives","BNBF0:USTF0",1736153286034,0.861,713.16,711.16,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153286334,0.861,713.16,711.17,0.25810801]
["bitfinex-derivatives","BNBF0:USTF0",1736153286539,0.861,713.16,711.24,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153286744,0.861,713.16,711.25,0.25810801]
["bitfinex-derivatives","BNBF0:USTF0",1736153288137,0.861,713.16,711.24,0.25810801]
["bitfinex-derivatives","BNBF0:USTF0",1736153288337,0.861,713.16,711.25,0.25810801]
["bitfinex-derivatives","BNBF0:USTF0",1736153288542,0.861,713.16,711.26,0.25810801]
["bitfinex-derivatives","BNBF0:USTF0",1736153288836,0.861,713.16,711.27,0.25814038]
["bitfinex-derivatives","BNBF0:USTF0",1736153289041,0.861,713.16,711.28,0.25814038]
["bitfinex-derivatives","BNBF0:USTF0",1736153289237,0.861,713.16,711.29,0.25814038]
["bitfinex-derivatives","BNBF0:USTF0",1736153289437,0.861,713.16,711.3,0.25814038]
["bitfinex-derivatives","BNBF0:USTF0",1736153289638,0.861,713.16,711.31,0.25814038]
["bitfinex-derivatives","BNBF0:USTF0",1736153289834,0.861,713.16,711.24,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153289835,0.861,713.16,711.32,0.25814038]
["bitfinex-derivatives","BNBF0:USTF0",1736153290144,0.861,713.16,711.33,0.25814038]
["bitfinex-derivatives","BNBF0:USTF0",1736153290344,1.982,713.16,711.34,0.25814038]
["bitfinex-derivatives","BNBF0:USTF0",1736153290539,1.982,713.16,711.35,0.25814038]
["bitfinex-derivatives","BNBF0:USTF0",1736153290740,1.982,713.16,711.36,0.25814038]
["bitfinex-derivatives","BNBF0:USTF0",1736153290939,1.982,713.16,711.37,0.25814038]
["bitfinex-derivatives","BNBF0:USTF0",1736153291144,1.982,713.16,711.28,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153291445,1.982,713.16,703.21,2.42246173]
["bitfinex-derivatives","BNBF0:USTF0",1736153291446,1.982,713.16,711.31,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153291642,1.982,713.16,711.32,0.2581326]
["bitfinex-derivatives","BNBF0:USTF0",1736153292243,1.982,713.16,711.33,0.25812054]
["bitfinex-derivatives","BNBF0:USTF0",1736153292444,1.982,713.16,711.31,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153292445,1.982,713.16,711.32,0.25812054]
["bitfinex-derivatives","BNBF0:USTF0",1736153292644,1.982,713.16,711.33,0.25812054]
["bitfinex-derivatives","BNBF0:USTF0",1736153292840,1.982,713.16,710.63,0.58917684]
["bitfinex-derivatives","BNBF0:USTF0",1736153292841,1.982,713.16,711.35,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153293041,1.982,713.16,711.36,0.25812054]
["bitfinex-derivatives","BNBF0:USTF0",1736153293644,1.04636092,712.97,711.51,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153294948,1.04636092,713.05,711.48,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153296052,1.04636092,713.14,711.47,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153297153,1.04636092,713.12,711.45,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153298250,1.04636092,713.09,711.45,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153299254,1.04636092,713.13,711.46,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153300157,1.04636092,713.12,711.45,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153301155,1.04636092,713.15,711.47,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153302059,1.04636092,713.14,711.46,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153303452,1.982,713.16,711.45,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153304758,1.982,713.16,711.38,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153305857,1.982,713.16,711.37,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153306561,1.982,713.16,710.5,1.32811863]
["bitfinex-derivatives","BNBF0:USTF0",1736153306562,1.982,713.16,711.39,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153308360,1.982,713.16,711.42,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153310759,1.982,713.16,711.46,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153311361,1.982,713.16,711.47,0.25809097]
["bitfinex-derivatives","BNBF0:USTF0",1736153312158,1.982,713.16,711.44,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153312362,1.982,713.16,711.45,0.25810023]
["bitfinex-derivatives","BNBF0:USTF0",1736153312562,1.982,713.16,711.44,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153312757,1.982,713.16,711.55,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153314057,1.04636092,712.98,711.6,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153315059,1.04636092,713.32,711.36,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153315561,3.23836092,713.32,711.36,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153316169,1.04636092,713.3,711.35,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153317463,1.04636092,713.31,711.36,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153319172,2.192,713.32,710.49,1.3287542]
["bitfinex-derivatives","BNBF0:USTF0",1736153319173,1.04636092,713.29,711.34,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153320371,2.192,713.32,710.47,0.58919683]
["bitfinex-derivatives","BNBF0:USTF0",1736153320372,1.04636092,713.28,711.33,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153320563,0.28040265,713.26,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736153322274,0.28040265,713.26,711.36,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153323877,0.28040265,713.26,711.35,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153324378,0.28040265,713.26,711.36,0.25809842]
["bitfinex-derivatives","BNBF0:USTF0",1736153325077,1.04636092,713.22,711.52,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153326475,0.28040265,713.26,711.55,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153327176,0.28040265,713.26,711.56,0.25807224]
["bitfinex-derivatives","BNBF0:USTF0",1736153327477,0.28040265,713.26,711.54,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153329079,0.28040265,713.26,711.56,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153330280,0.28040265,713.26,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1736153332877,1.21440265,713.26,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1736153335684,2.40140265,713.26,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1736153337381,2.40140265,713.26,711.58,0.25802322]
["bitfinex-derivatives","BNBF0:USTF0",1736153338989,2.40140265,713.26,711.63,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153339186,2.40140265,713.26,711.64,0.25802322]
["bitfinex-derivatives","BNBF0:USTF0",1736153340186,2.40140265,713.26,711.65,0.2580222]
["bitfinex-derivatives","BNBF0:USTF0",1736153340381,2.40140265,713.26,711.66,0.2580222]
["bitfinex-derivatives","BNBF0:USTF0",1736153340587,2.40140265,713.26,711.63,0.2580222]
["bitfinex-derivatives","BNBF0:USTF0",1736153340885,2.40140265,713.26,711.64,0.2580222]
["bitfinex-derivatives","BNBF0:USTF0",1736153341181,2.40140265,713.26,711.65,0.2580222]
["bitfinex-derivatives","BNBF0:USTF0",1736153341386,2.40140265,713.26,711.66,1.31023502]
["bitfinex-derivatives","BNBF0:USTF0",1736153341584,2.40140265,713.26,711.67,0.25802222]
["bitfinex-derivatives","BNBF0:USTF0",1736153342785,2.40140265,713.26,711.67,1.31023502]
["bitfinex-derivatives","BNBF0:USTF0",1736153342988,2.40140265,713.26,711.68,0.25802222]
["bitfinex-derivatives","BNBF0:USTF0",1736153343790,2.40140265,713.26,711.69,0.25802411]
["bitfinex-derivatives","BNBF0:USTF0",1736153344087,2.40140265,713.26,711.66,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153344088,2.40140265,713.26,711.7,0.25802411]
["bitfinex-derivatives","BNBF0:USTF0",1736153344282,2.40140265,713.26,711.71,0.25802411]
["bitfinex-derivatives","BNBF0:USTF0",1736153344485,2.40140265,713.26,711.72,0.25802411]
["bitfinex-derivatives","BNBF0:USTF0",1736153344683,2.40140265,713.26,711.73,0.25802411]
["bitfinex-derivatives","BNBF0:USTF0",1736153344887,2.40140265,713.26,711.66,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153344888,2.40140265,713.26,711.74,0.25802411]
["bitfinex-derivatives","BNBF0:USTF0",1736153345089,2.40140265,713.26,711.75,0.25802411]
["bitfinex-derivatives","BNBF0:USTF0",1736153345388,2.40140265,713.26,711.76,0.25802411]
["bitfinex-derivatives","BNBF0:USTF0",1736153345587,2.40140265,713.26,711.77,0.25802411]
["bitfinex-derivatives","BNBF0:USTF0",1736153345786,2.40140265,713.26,711.78,0.25802411]
["bitfinex-derivatives","BNBF0:USTF0",1736153345989,2.40140265,713.26,711.79,0.25802411]
["bitfinex-derivatives","BNBF0:USTF0",1736153346189,2.40140265,713.26,711.8,0.25802411]
["bitfinex-derivatives","BNBF0:USTF0",1736153346388,2.40140265,713.26,711.65,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153346590,2.40140265,713.26,711.66,0.25801723]
["bitfinex-derivatives","BNBF0:USTF0",1736153347090,2.40140265,713.26,711.67,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153347388,2.40140265,713.26,711.68,0.25801932]
["bitfinex-derivatives","BNBF0:USTF0",1736153348089,2.40140265,713.26,711.69,0.25801932]
["bitfinex-derivatives","BNBF0:USTF0",1736153348291,2.40140265,713.26,711.66,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153348292,2.40140265,713.26,711.7,0.25801932]
["bitfinex-derivatives","BNBF0:USTF0",1736153348490,2.40140265,713.26,711.71,0.25801932]
["bitfinex-derivatives","BNBF0:USTF0",1736153348789,2.40140265,713.26,711.72,0.25801932]
["bitfinex-derivatives","BNBF0:USTF0",1736153348990,2.40140265,713.26,711.73,0.25801932]
["bitfinex-derivatives","BNBF0:USTF0",1736153349190,2.40140265,713.26,711.67,0.25801932]
["bitfinex-derivatives","BNBF0:USTF0",1736153349387,2.40140265,713.26,711.68,0.25801932]
["bitfinex-derivatives","BNBF0:USTF0",1736153349591,2.40140265,713.26,711.69,0.25801932]
["bitfinex-derivatives","BNBF0:USTF0",1736153349888,2.40140265,713.26,711.73,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153350092,2.40140265,713.26,711.74,0.25801932]
["bitfinex-derivatives","BNBF0:USTF0",1736153351191,2.40140265,713.26,711.74,1.31023212]
["bitfinex-derivatives","BNBF0:USTF0",1736153351390,2.40140265,713.26,711.75,0.25801932]
["bitfinex-derivatives","BNBF0:USTF0",1736153352486,2.40140265,713.26,711.76,1.31022467]
["bitfinex-derivatives","BNBF0:USTF0",1736153352688,2.40140265,713.26,711.77,0.25801187]
["bitfinex-derivatives","BNBF0:USTF0",1736153355290,2.40140265,713.26,711.76,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153355488,2.40140265,713.26,711.78,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153355795,2.40140265,713.26,711.79,0.25801458]
["bitfinex-derivatives","BNBF0:USTF0",1736153356494,2.40140265,713.26,711.81,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153356695,2.40140265,713.26,711.82,0.25801458]
["bitfinex-derivatives","BNBF0:USTF0",1736153357290,2.40140265,713.26,711.83,0.25801512]
["bitfinex-derivatives","BNBF0:USTF0",1736153357595,2.40140265,713.26,711.84,0.25801512]
["bitfinex-derivatives","BNBF0:USTF0",1736153357893,2.40140265,713.26,711.85,0.25801512]
["bitfinex-derivatives","BNBF0:USTF0",1736153358092,2.40140265,713.26,711.86,0.25801512]
["bitfinex-derivatives","BNBF0:USTF0",1736153358295,2.40140265,713.26,711.87,0.25801512]
["bitfinex-derivatives","BNBF0:USTF0",1736153358491,2.40140265,713.26,711.88,0.25801512]
["bitfinex-derivatives","BNBF0:USTF0",1736153358691,3.44776357,713.26,711.89,0.25801512]
["bitfinex-derivatives","BNBF0:USTF0",1736153358889,3.44776357,713.26,711.9,0.25801512]
["bitfinex-derivatives","BNBF0:USTF0",1736153359093,3.44776357,713.26,711.91,0.25801512]
["bitfinex-derivatives","BNBF0:USTF0",1736153359394,3.44776357,713.26,711.92,0.25801512]
["bitfinex-derivatives","BNBF0:USTF0",1736153359590,3.44776357,713.26,711.85,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153359591,3.44776357,713.26,711.93,0.25801512]
["bitfinex-derivatives","BNBF0:USTF0",1736153359790,1.04636092,713.22,711.88,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153360296,1.04636092,713.22,711.89,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1736153360893,0.28040265,713.26,711.89,1.3101783]
["bitfinex-derivatives","BNBF0:USTF0",1736153361095,0.28040265,713.26,711.9,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1736153361292,2.32740265,713.26,711.9,0.2579655]
["bitfinex-derivatives","BNBF0:USTF0",1736153361493,2.32740265,713.26,711.89,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153362194,2.32740265,713.26,711.95,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153363198,2.32740265,713.26,711.88,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153364198,2.32740265,713.26,711.86,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153365195,2.32740265,713.26,711.91,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153368207,2.32740265,713.26,711.92,0.25798509]
["bitfinex-derivatives","BNBF0:USTF0",1736153369800,2.32740265,713.26,712.11,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153371103,2.32740265,713.26,712.09,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153371408,2.32740265,713.26,712.1,0.25794657]
["bitfinex-derivatives","BNBF0:USTF0",1736153371704,2.32740265,713.26,712.09,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153372106,2.32740265,713.26,712.06,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153372304,2.32740265,713.26,712.07,0.25795559]
["bitfinex-derivatives","BNBF0:USTF0",1736153373105,2.32740265,713.26,712.06,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153373306,2.32740265,713.26,712.07,0.25796037]
["bitfinex-derivatives","BNBF0:USTF0",1736153373506,2.32740265,713.26,712.08,0.25796037]
["bitfinex-derivatives","BNBF0:USTF0",1736153373806,2.32740265,713.26,712.09,0.25796037]
["bitfinex-derivatives","BNBF0:USTF0",1736153374007,2.32740265,713.26,712.03,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153374208,2.32740265,713.26,712.04,1.3101661]
["bitfinex-derivatives","BNBF0:USTF0",1736153374404,2.32740265,713.26,712.05,0.2579533]
["bitfinex-derivatives","BNBF0:USTF0",1736153375506,2.32740265,713.26,712.05,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153376605,2.32740265,713.26,711.98,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153377603,2.32740265,713.26,711.8,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153377800,2.32740265,713.26,711.81,0.25800321]
["bitfinex-derivatives","BNBF0:USTF0",1736153378207,2.32740265,713.26,711.8,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153378506,2.32740265,713.26,711.82,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153379307,2.32740265,713.26,711.81,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153380208,2.32740265,713.26,711.78,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153381507,2.32740265,713.26,711.77,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153383011,2.32740265,713.26,711.71,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153383910,2.32740265,713.26,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1736153397618,2.32740265,713.26,711.58,0.25807452]
["bitfinex-derivatives","BNBF0:USTF0",1736153399224,2.32740265,713.26,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1736153400325,2.32740265,713.26,711.58,0.25806801]
["bitfinex-derivatives","BNBF0:USTF0",1736153401731,2.32740265,713.26,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736153402026,2.32740265,713.26,711.62,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153402230,2.32740265,713.26,711.63,0.53908511]
["bitfinex-derivatives","BNBF0:USTF0",1736153402527,2.32740265,713.26,711.64,0.53908116]
["bitfinex-derivatives","BNBF0:USTF0",1736153402727,2.32740265,713.26,711.65,0.25804019]
["bitfinex-derivatives","BNBF0:USTF0",1736153404030,2.32740265,713.26,711.65,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153404233,2.32740265,713.26,711.66,0.25803336]
["bitfinex-derivatives","BNBF0:USTF0",1736153405435,2.32740265,713.26,711.67,0.25803336]
["bitfinex-derivatives","BNBF0:USTF0",1736153405636,2.32740265,713.26,711.68,0.25803336]
["bitfinex-derivatives","BNBF0:USTF0",1736153405936,2.32740265,713.26,711.69,0.25803336]
["bitfinex-derivatives","BNBF0:USTF0",1736153406135,2.32740265,713.26,711.64,0.28104097]
["bitfinex-derivatives","BNBF0:USTF0",1736153406136,2.32740265,713.26,711.7,0.25803336]
["bitfinex-derivatives","BNBF0:USTF0",1736153406336,2.32740265,713.26,711.71,0.25803336]
["bitfinex-derivatives","BNBF0:USTF0",1736153406534,2.32740265,713.26,711.72,0.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1736153406730,2.32740265,713.26,711.73,0.51598823]
["bitfinex-derivatives","BNBF0:USTF0",1736153406936,2.32740265,713.26,711.74,0.53899558]
["bitfinex-derivatives","BNBF0:USTF0",1736153407230,2.32740265,713.26,711.75,0.2579941]
["bitfinex-derivatives","BNBF0:USTF0",1736153409237,2.32740265,713.26,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1736153409432,2.32740265,713.26,711.76,0.25800296]
["bitfinex-derivatives","BNBF0:USTF0",1736153409633,2.32740265,713.26,711.77,0.25800296]
["bitfinex-derivatives","BNBF0:USTF0",1736153409834,2.32740265,713.26,711.78,0.25800296]
["bitfinex-derivatives","BNBF0:USTF0",1736153410032,2.32740265,713.26,711.75,0.25800296]
["bitfinex-derivatives","BNBF0:USTF0",1736153410236,2.32740265,713.26,711.76,0.25800033]
["bitfinex-derivatives","BNBF0:USTF0",1736153410436,2.32740265,713.26,711.75,0.25800033]
["bitfinex-derivatives","BNBF0:USTF0",1736153410634,2.32740265,713.26,711.76,0.25800033]
["bitfinex-derivatives","BNBF0:USTF0",1736153410840,2.32740265,713.26,711.77,0.25800033]
["bitfinex-derivatives","BNBF0:USTF0",1736153411037,2.32740265,713.26,711.78,0.25800033]
["bitfinex-derivatives","BNBF0:USTF0",1736153411234,2.32740265,713.26,711.79,0.25800033]
["bitfinex-derivatives","BNBF0:USTF0",1736153411539,2.32740265,713.26,711.8,0.25800033]
["bitfinex-derivatives","BNBF0:USTF0",1736153411740,2.32740265,713.26,711.81,0.25800033]
["bitfinex-derivatives","BNBF0:USTF0",1736153411935,2.32740265,713.26,711.76,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153412134,2.32740265,713.26,711.77,0.25797818]
["bitfinex-derivatives","BNBF0:USTF0",1736153412336,2.32740265,713.26,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1736153412537,2.32740265,713.26,711.79,0.25797818]
["bitfinex-derivatives","BNBF0:USTF0",1736153412735,2.32740265,713.26,711.82,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153412937,2.32740265,713.26,711.83,0.53894414]
["bitfinex-derivatives","BNBF0:USTF0",1736153413149,2.32740265,713.26,711.84,0.53894019]
["bitfinex-derivatives","BNBF0:USTF0",1736153413440,2.32740265,713.26,711.85,0.25797818]
["bitfinex-derivatives","BNBF0:USTF0",1736153414740,2.32740265,713.26,711.86,0.25797928]
["bitfinex-derivatives","BNBF0:USTF0",1736153415041,2.32740265,713.26,711.87,0.53892945]
["bitfinex-derivatives","BNBF0:USTF0",1736153415340,2.32740265,713.26,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736153418239,1.33140265,713.26,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1736153421445,1.33140265,713.26,711.89,0.2579815]
["bitfinex-derivatives","BNBF0:USTF0",1736153422541,1.33140265,713.26,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1736153422741,1.33140265,713.26,711.91,0.25796723]
["bitfinex-derivatives","BNBF0:USTF0",1736153422942,1.33140265,713.26,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736153423142,1.33140265,713.26,711.93,0.25796723]
["bitfinex-derivatives","BNBF0:USTF0",1736153423342,1.33140265,713.26,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736153424746,1.33140265,713.26,711.94,0.25797063]
["bitfinex-derivatives","BNBF0:USTF0",1736153425447,1.33140265,713.26,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736153425647,1.33140265,713.26,711.94,0.25797496]
["bitfinex-derivatives","BNBF0:USTF0",1736153426247,1.33140265,713.26,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736153426447,1.33140265,713.26,711.94,0.25797562]
["bitfinex-derivatives","BNBF0:USTF0",1736153428052,1.33140265,713.26,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736153429551,1.33140265,713.26,711.94,0.25797735]
["bitfinex-derivatives","BNBF0:USTF0",1736153430645,1.33140265,713.26,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736153430849,1.33140265,713.26,711.94,0.25797885]
["bitfinex-derivatives","BNBF0:USTF0",1736153433349,1.33140265,713.26,711.95,0.25797173]
["bitfinex-derivatives","BNBF0:USTF0",1736153433655,1.33140265,713.26,711.96,0.25797173]
["bitfinex-derivatives","BNBF0:USTF0",1736153433850,1.33140265,713.26,711.97,0.25797173]
["bitfinex-derivatives","BNBF0:USTF0",1736153434054,1.33140265,713.26,711.98,0.25797173]
["bitfinex-derivatives","BNBF0:USTF0",1736153434251,1.33140265,713.26,711.99,0.25797066]
["bitfinex-derivatives","BNBF0:USTF0",1736153434451,1.33140265,713.26,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736153434650,1.33140265,713.26,711.94,0.25797149]
["bitfinex-derivatives","BNBF0:USTF0",1736153435052,1.33140265,713.26,711.95,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153436051,1.33140265,713.26,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736153438157,1.33140265,713.26,711.94,0.2579674]
["bitfinex-derivatives","BNBF0:USTF0",1736153438752,1.33140265,713.26,711.93,1.33313929]
["bitfinex-derivatives","BNBF0:USTF0",1736153439455,1.33140265,713.26,711.94,0.25796885]
["bitfinex-derivatives","BNBF0:USTF0",1736153439660,1.33140265,713.26,711.97,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153440862,1.33140265,713.26,712.03,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153443658,1.33140265,713.26,712.04,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153444764,1.33140265,713.26,712.05,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153445160,1.33140265,713.26,712.06,0.25795158]
["bitfinex-derivatives","BNBF0:USTF0",1736153445865,1.33140265,713.26,712.15,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153446665,1.33140265,713.26,712.14,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153447860,1.33140265,713.26,712.1,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153448665,1.33140265,713.26,712.01,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153449862,1.33140265,713.26,712.0,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153451666,1.33140265,713.26,712.01,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153452968,1.33140265,713.26,712.08,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153454366,1.33140265,713.26,712.07,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153455368,1.33140265,713.26,712.06,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153456671,1.33140265,713.26,712.05,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153457464,1.33140265,713.26,712.06,0.25793104]
["bitfinex-derivatives","BNBF0:USTF0",1736153457667,1.33140265,713.26,712.07,0.25793095]
["bitfinex-derivatives","BNBF0:USTF0",1736153457870,1.33140265,713.26,712.08,0.25793095]
["bitfinex-derivatives","BNBF0:USTF0",1736153458066,1.33140265,713.26,712.09,0.25792624]
["bitfinex-derivatives","BNBF0:USTF0",1736153458272,1.33140265,713.26,712.13,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153459075,1.33140265,713.26,712.16,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153460373,1.33140265,713.26,712.11,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153462475,1.33140265,713.26,712.12,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153463878,1.33140265,713.26,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736153463879,1.33140265,713.26,712.01,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153464078,1.33140265,713.26,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1736153466581,1.33140265,713.26,712.03,0.25790447]
["bitfinex-derivatives","BNBF0:USTF0",1736153466782,1.33140265,713.26,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1736153466981,1.33140265,713.26,712.05,0.25790447]
["bitfinex-derivatives","BNBF0:USTF0",1736153467183,1.33140265,713.26,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1736153467382,1.33140265,713.26,712.07,0.25790447]
["bitfinex-derivatives","BNBF0:USTF0",1736153467581,1.33140265,713.26,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1736153469177,1.33140265,713.26,712.09,0.2578716]
["bitfinex-derivatives","BNBF0:USTF0",1736153469984,1.33140265,713.26,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1736153470180,1.33140265,713.26,712.09,0.25786171]
["bitfinex-derivatives","BNBF0:USTF0",1736153470789,1.33140265,713.26,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736153471287,1.33140265,713.26,712.11,0.25786544]
["bitfinex-derivatives","BNBF0:USTF0",1736153472683,1.33140265,713.26,712.12,0.25786255]
["bitfinex-derivatives","BNBF0:USTF0",1736153472886,1.33140265,713.26,712.13,0.25786255]
["bitfinex-derivatives","BNBF0:USTF0",1736153473088,1.33140265,713.26,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736153477390,1.051,713.26,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1736153478197,1.051,713.26,712.11,0.25787691]
["bitfinex-derivatives","BNBF0:USTF0",1736153479700,1.051,713.26,712.12,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153479897,1.051,713.26,712.13,0.25787691]
["bitfinex-derivatives","BNBF0:USTF0",1736153480500,1.051,713.26,712.12,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153480701,1.051,713.26,712.13,0.25786009]
["bitfinex-derivatives","BNBF0:USTF0",1736153481000,1.051,713.26,712.14,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153481194,1.051,713.26,712.15,0.25786009]
["bitfinex-derivatives","BNBF0:USTF0",1736153482193,1.051,713.26,712.13,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153482194,1.051,713.26,712.16,0.53869585]
["bitfinex-derivatives","BNBF0:USTF0",1736153482400,1.051,713.26,712.17,0.53869191]
["bitfinex-derivatives","BNBF0:USTF0",1736153482598,1.051,713.26,712.18,0.53868797]
["bitfinex-derivatives","BNBF0:USTF0",1736153482896,1.051,713.26,712.19,0.25786009]
["bitfinex-derivatives","BNBF0:USTF0",1736153483102,1.051,713.26,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736153483397,1.051,713.26,712.21,0.2578685]
["bitfinex-derivatives","BNBF0:USTF0",1736153484796,1.051,713.26,712.22,0.25785936]
["bitfinex-derivatives","BNBF0:USTF0",1736153485001,1.051,713.26,712.23,0.25785936]
["bitfinex-derivatives","BNBF0:USTF0",1736153485194,1.051,713.26,712.24,0.25785936]
["bitfinex-derivatives","BNBF0:USTF0",1736153485398,1.051,713.26,712.25,0.25785936]
["bitfinex-derivatives","BNBF0:USTF0",1736153485599,1.051,713.26,712.26,0.25785936]
["bitfinex-derivatives","BNBF0:USTF0",1736153485799,1.051,713.26,712.27,0.25785765]
["bitfinex-derivatives","BNBF0:USTF0",1736153486000,1.051,713.26,712.23,0.25785765]
["bitfinex-derivatives","BNBF0:USTF0",1736153486200,1.051,713.26,712.24,0.25785765]
["bitfinex-derivatives","BNBF0:USTF0",1736153486399,1.051,713.26,712.25,0.25785765]
["bitfinex-derivatives","BNBF0:USTF0",1736153486601,1.051,713.26,712.26,0.25785765]
["bitfinex-derivatives","BNBF0:USTF0",1736153486803,1.051,713.26,712.27,0.25785765]
["bitfinex-derivatives","BNBF0:USTF0",1736153487104,1.051,713.26,712.28,0.25785765]
["bitfinex-derivatives","BNBF0:USTF0",1736153487402,1.051,713.26,712.29,0.25785765]
["bitfinex-derivatives","BNBF0:USTF0",1736153487603,1.051,713.26,712.3,0.25785765]
["bitfinex-derivatives","BNBF0:USTF0",1736153487797,1.051,713.26,712.31,0.25785765]
["bitfinex-derivatives","BNBF0:USTF0",1736153488000,1.051,713.26,712.24,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153488198,1.051,713.26,712.25,0.25787242]
["bitfinex-derivatives","BNBF0:USTF0",1736153488702,1.051,713.26,712.26,1.31008503]
["bitfinex-derivatives","BNBF0:USTF0",1736153488902,1.051,713.26,712.27,0.25787223]
["bitfinex-derivatives","BNBF0:USTF0",1736153489500,1.051,713.26,712.28,0.25787332]
["bitfinex-derivatives","BNBF0:USTF0",1736153489802,1.051,713.26,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736153489803,1.051,713.26,712.24,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153489997,1.051,713.26,712.25,0.25787327]
["bitfinex-derivatives","BNBF0:USTF0",1736153491003,1.051,713.26,712.25,1.31008607]
["bitfinex-derivatives","BNBF0:USTF0",1736153491203,1.051,713.26,712.25,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153491403,1.051,713.26,712.26,0.257859]
["bitfinex-derivatives","BNBF0:USTF0",1736153491807,1.051,713.26,712.3,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153492003,1.051,713.26,712.31,0.257859]
["bitfinex-derivatives","BNBF0:USTF0",1736153492404,1.051,713.26,712.3,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153492600,1.051,713.26,712.31,0.25784357]
["bitfinex-derivatives","BNBF0:USTF0",1736153493002,1.051,713.26,712.3,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153494401,1.051,713.26,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736153494402,1.051,713.26,712.28,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153494799,1.051,713.26,712.29,0.2578208]
["bitfinex-derivatives","BNBF0:USTF0",1736153495004,1.051,713.26,712.28,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153495405,1.051,713.26,712.29,0.25781945]
["bitfinex-derivatives","BNBF0:USTF0",1736153495809,1.051,713.26,712.29,1.31003225]
["bitfinex-derivatives","BNBF0:USTF0",1736153496106,1.051,713.26,712.29,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153496601,1.051,713.26,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736153503009,1.051,713.26,712.31,0.25782914]
["bitfinex-derivatives","BNBF0:USTF0",1736153503914,1.051,713.26,712.33,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153504108,1.051,713.26,712.34,0.25782914]
["bitfinex-derivatives","BNBF0:USTF0",1736153504313,1.051,713.26,712.33,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153504510,1.051,713.26,712.34,0.2578308]
["bitfinex-derivatives","BNBF0:USTF0",1736153505208,1.051,713.26,712.35,0.25782718]
["bitfinex-derivatives","BNBF0:USTF0",1736153505413,1.051,713.26,712.36,0.25782718]
["bitfinex-derivatives","BNBF0:USTF0",1736153505612,1.051,713.26,712.37,0.25782718]
["bitfinex-derivatives","BNBF0:USTF0",1736153505809,1.051,713.26,712.38,0.25782718]
["bitfinex-derivatives","BNBF0:USTF0",1736153506013,1.051,713.26,712.39,0.25782718]
["bitfinex-derivatives","BNBF0:USTF0",1736153506216,1.051,713.26,712.4,0.25782718]
["bitfinex-derivatives","BNBF0:USTF0",1736153506414,1.051,713.26,712.35,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153506608,1.051,713.26,712.36,0.25783221]
["bitfinex-derivatives","BNBF0:USTF0",1736153508315,1.051,713.26,712.36,1.31004501]
["bitfinex-derivatives","BNBF0:USTF0",1736153508510,1.051,713.26,712.37,0.25783221]
["bitfinex-derivatives","BNBF0:USTF0",1736153509912,1.051,713.26,712.38,0.25782864]
["bitfinex-derivatives","BNBF0:USTF0",1736153510111,1.051,713.26,712.39,0.25782864]
["bitfinex-derivatives","BNBF0:USTF0",1736153510414,1.051,713.26,712.4,0.25782864]
["bitfinex-derivatives","BNBF0:USTF0",1736153510615,1.051,713.26,712.41,0.25782864]
["bitfinex-derivatives","BNBF0:USTF0",1736153510818,1.051,713.26,712.42,0.25782864]
["bitfinex-derivatives","BNBF0:USTF0",1736153511020,1.051,713.26,712.43,0.25782864]
["bitfinex-derivatives","BNBF0:USTF0",1736153511220,1.051,713.26,712.44,0.25782864]
["bitfinex-derivatives","BNBF0:USTF0",1736153511415,1.051,713.26,712.45,0.25782864]
["bitfinex-derivatives","BNBF0:USTF0",1736153511619,1.051,713.26,712.46,0.25782864]
["bitfinex-derivatives","BNBF0:USTF0",1736153511821,1.051,713.26,712.47,0.25782864]
["bitfinex-derivatives","BNBF0:USTF0",1736153512021,1.051,713.26,712.42,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153512220,1.051,713.26,712.43,0.25783782]
["bitfinex-derivatives","BNBF0:USTF0",1736153512416,1.051,713.26,712.45,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153512615,1.051,713.26,712.46,0.25783669]
["bitfinex-derivatives","BNBF0:USTF0",1736153513320,1.051,713.26,712.47,0.25783709]
["bitfinex-derivatives","BNBF0:USTF0",1736153513517,1.051,713.26,712.48,0.25783709]
["bitfinex-derivatives","BNBF0:USTF0",1736153513821,1.051,713.26,712.49,0.25783709]
["bitfinex-derivatives","BNBF0:USTF0",1736153514021,1.051,713.26,712.44,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153514221,1.051,713.26,712.45,0.25783758]
["bitfinex-derivatives","BNBF0:USTF0",1736153514920,1.051,713.26,712.45,1.31005038]
["bitfinex-derivatives","BNBF0:USTF0",1736153515120,1.051,713.26,712.46,0.25783758]
["bitfinex-derivatives","BNBF0:USTF0",1736153516314,1.051,713.26,712.45,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153517121,1.051,713.26,712.37,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153518023,1.051,713.26,712.38,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153518923,1.051,713.26,712.39,0.25784032]
["bitfinex-derivatives","BNBF0:USTF0",1736153519522,1.051,713.26,712.38,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153520223,1.051,713.26,712.33,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153522726,1.051,713.26,712.32,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153523625,1.051,713.26,712.34,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153525528,1.051,713.26,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736153525529,1.051,713.26,712.37,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153526827,1.051,713.26,712.4,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153529326,1.051,713.26,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1736153535129,1.051,713.26,712.39,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153535933,1.051,713.26,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736153539432,1.051,713.26,712.41,0.25774664]
["bitfinex-derivatives","BNBF0:USTF0",1736153539632,1.051,713.26,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1736153540839,1.051,713.26,712.41,0.25774693]
["bitfinex-derivatives","BNBF0:USTF0",1736153542736,1.051,713.26,712.43,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153542935,1.051,713.26,712.44,0.25774693]
["bitfinex-derivatives","BNBF0:USTF0",1736153543740,1.051,713.26,712.44,1.30995973]
["bitfinex-derivatives","BNBF0:USTF0",1736153543939,1.051,713.26,712.45,0.25774693]
["bitfinex-derivatives","BNBF0:USTF0",1736153544140,1.051,713.26,712.44,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153544443,1.051,713.26,712.45,0.25773537]
["bitfinex-derivatives","BNBF0:USTF0",1736153544944,1.051,713.26,712.44,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153545241,1.051,713.26,712.45,0.25772987]
["bitfinex-derivatives","BNBF0:USTF0",1736153545944,0.50123399,713.26,712.45,0.25772987]
["bitfinex-derivatives","BNBF0:USTF0",1736153546141,0.50123399,713.26,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736153546336,0.50123399,713.26,712.47,1.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1736153546535,1.04636092,714.23,712.48,0.25772325]
["bitfinex-derivatives","BNBF0:USTF0",1736153547543,0.28002968,714.21,712.5,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153547742,0.28002968,714.21,712.51,0.25772325]
["bitfinex-derivatives","BNBF0:USTF0",1736153547937,1.36902968,714.21,712.51,0.25772325]
["bitfinex-derivatives","BNBF0:USTF0",1736153548540,1.36902968,714.21,712.52,0.25770228]
["bitfinex-derivatives","BNBF0:USTF0",1736153548836,1.36902968,714.21,712.53,0.25769795]
["bitfinex-derivatives","BNBF0:USTF0",1736153549041,1.36902968,714.21,712.54,0.25769795]
["bitfinex-derivatives","BNBF0:USTF0",1736153549242,1.36902968,714.21,712.55,0.25769795]
["bitfinex-derivatives","BNBF0:USTF0",1736153549438,1.36902968,714.21,712.56,0.25769795]
["bitfinex-derivatives","BNBF0:USTF0",1736153549636,1.36902968,714.21,712.57,0.25769795]
["bitfinex-derivatives","BNBF0:USTF0",1736153549942,1.36902968,714.21,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736153554439,1.36902968,714.21,712.47,0.25774718]
["bitfinex-derivatives","BNBF0:USTF0",1736153556444,1.36902968,714.21,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736153556643,1.36902968,714.21,712.47,0.25775225]
["bitfinex-derivatives","BNBF0:USTF0",1736153559145,1.36902968,714.21,712.48,0.25774562]
["bitfinex-derivatives","BNBF0:USTF0",1736153559445,1.36902968,714.21,712.49,0.25774562]
["bitfinex-derivatives","BNBF0:USTF0",1736153559643,1.36902968,714.21,712.5,0.25774562]
["bitfinex-derivatives","BNBF0:USTF0",1736153559845,1.36902968,714.21,712.51,0.25774562]
["bitfinex-derivatives","BNBF0:USTF0",1736153560045,1.36902968,714.21,712.52,0.25774562]
["bitfinex-derivatives","BNBF0:USTF0",1736153560245,1.36902968,714.21,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736153560444,1.36902968,714.21,712.47,0.25774601]
["bitfinex-derivatives","BNBF0:USTF0",1736153561545,2.4153906,714.21,712.47,0.25774601]
["bitfinex-derivatives","BNBF0:USTF0",1736153562448,1.36902968,714.21,712.47,0.25774601]
["bitfinex-derivatives","BNBF0:USTF0",1736153562648,1.36902968,714.21,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1736153562842,1.36902968,714.21,712.49,0.25774601]
["bitfinex-derivatives","BNBF0:USTF0",1736153563045,1.36902968,714.21,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736153563242,1.36902968,714.21,712.51,0.25774601]
["bitfinex-derivatives","BNBF0:USTF0",1736153563644,1.36902968,714.21,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1736153563848,1.36902968,714.21,712.53,0.25774601]
["bitfinex-derivatives","BNBF0:USTF0",1736153564349,1.36902968,714.21,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1736153564653,1.04636092,714.15,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1736153565149,0.28005713,714.14,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1736153565847,0.28005713,714.14,712.55,0.25773826]
["bitfinex-derivatives","BNBF0:USTF0",1736153566148,0.28005713,714.14,712.55,0.53842031]
["bitfinex-derivatives","BNBF0:USTF0",1736153566349,0.28005713,714.14,712.56,0.25773826]
["bitfinex-derivatives","BNBF0:USTF0",1736153566550,0.28005713,714.14,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1736153566749,0.28005713,714.14,712.56,0.25773445]
["bitfinex-derivatives","BNBF0:USTF0",1736153567147,0.28005713,714.14,712.55,1.33289485]
["bitfinex-derivatives","BNBF0:USTF0",1736153567344,0.28005713,714.14,712.56,0.25773253]
["bitfinex-derivatives","BNBF0:USTF0",1736153568152,0.28005713,714.14,712.56,1.30994533]
["bitfinex-derivatives","BNBF0:USTF0",1736153568153,1.04636092,714.12,712.56,1.30994533]
["bitfinex-derivatives","BNBF0:USTF0",1736153568349,0.28006889,714.11,712.56,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153569247,1.04636092,714.04,712.63,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153569642,0.28010027,714.03,712.63,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153570267,0.28010027,714.03,712.62,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153571047,1.32646119,714.03,712.62,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153571754,1.32646119,714.03,712.63,0.25773033]
["bitfinex-derivatives","BNBF0:USTF0",1736153572551,1.04636092,713.97,712.68,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153573652,1.04636092,713.98,712.71,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153574144,2.20136092,713.98,712.71,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153574550,2.20136092,713.98,712.72,0.25772271]
["bitfinex-derivatives","BNBF0:USTF0",1736153575149,2.20136092,713.98,712.71,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153575353,2.20136092,713.98,712.72,0.25771065]
["bitfinex-derivatives","BNBF0:USTF0",1736153575654,1.04636092,713.93,712.8,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153576849,1.155,713.98,712.79,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153576850,1.04636092,713.92,712.79,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153578059,1.04636092,713.96,712.78,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153579054,1.155,713.98,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1736153579055,1.04636092,713.97,712.79,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153580365,1.04636092,713.97,712.78,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153581462,1.155,713.98,712.69,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153582365,1.155,713.98,712.67,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153584165,1.155,713.98,712.68,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153585270,1.155,713.98,712.7,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153586695,1.155,713.98,712.74,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153587788,1.155,713.98,712.75,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153588973,1.155,713.98,712.74,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153590171,1.155,713.98,712.73,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153590670,1.155,713.98,712.74,0.25766903]
["bitfinex-derivatives","BNBF0:USTF0",1736153591175,1.155,713.98,712.75,0.25766915]
["bitfinex-derivatives","BNBF0:USTF0",1736153591376,1.155,713.98,712.76,0.25766915]
["bitfinex-derivatives","BNBF0:USTF0",1736153591570,1.155,713.98,712.73,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153591771,1.155,713.98,712.75,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153591973,1.155,713.98,712.76,0.25767008]
["bitfinex-derivatives","BNBF0:USTF0",1736153593272,1.155,713.98,712.77,0.25767277]
["bitfinex-derivatives","BNBF0:USTF0",1736153593473,1.155,713.98,712.78,0.25767277]
["bitfinex-derivatives","BNBF0:USTF0",1736153593681,1.155,713.98,712.79,0.25767277]
["bitfinex-derivatives","BNBF0:USTF0",1736153593890,1.155,713.98,712.8,0.25767277]
["bitfinex-derivatives","BNBF0:USTF0",1736153594072,1.155,713.98,712.76,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153594274,1.155,713.98,712.77,0.25766681]
["bitfinex-derivatives","BNBF0:USTF0",1736153594475,1.155,713.98,712.77,1.30987961]
["bitfinex-derivatives","BNBF0:USTF0",1736153594678,1.155,713.98,712.78,0.25766681]
["bitfinex-derivatives","BNBF0:USTF0",1736153596681,1.155,713.98,712.78,1.30987961]
["bitfinex-derivatives","BNBF0:USTF0",1736153596880,1.155,713.98,712.79,0.25766681]
["bitfinex-derivatives","BNBF0:USTF0",1736153597776,1.155,713.98,712.83,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153597981,1.155,713.98,712.84,0.25766681]
["bitfinex-derivatives","BNBF0:USTF0",1736153598377,1.155,713.98,712.85,0.25766743]
["bitfinex-derivatives","BNBF0:USTF0",1736153598577,1.155,713.98,712.86,0.25766743]
["bitfinex-derivatives","BNBF0:USTF0",1736153598779,1.155,713.98,712.87,0.25766743]
["bitfinex-derivatives","BNBF0:USTF0",1736153598976,1.155,713.98,712.88,0.25766743]
["bitfinex-derivatives","BNBF0:USTF0",1736153599278,1.155,713.98,712.82,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153599492,1.155,713.98,712.83,0.25767716]
["bitfinex-derivatives","BNBF0:USTF0",1736153600083,1.155,713.98,712.8,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153601388,1.155,713.98,712.6,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153602185,1.155,713.98,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736153602787,1.155,713.98,712.62,0.2576518]
["bitfinex-derivatives","BNBF0:USTF0",1736153603185,1.155,713.98,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736153603384,1.155,713.98,712.62,1.30985584]
["bitfinex-derivatives","BNBF0:USTF0",1736153603584,1.155,713.98,712.63,0.25763037]
["bitfinex-derivatives","BNBF0:USTF0",1736153604180,1.155,713.98,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736153604384,1.155,713.98,712.65,0.25763037]
["bitfinex-derivatives","BNBF0:USTF0",1736153604583,1.155,713.98,712.67,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153606594,1.155,713.98,712.68,0.25762955]
["bitfinex-derivatives","BNBF0:USTF0",1736153606995,1.155,713.98,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736153607194,1.155,713.98,712.67,0.25763151]
["bitfinex-derivatives","BNBF0:USTF0",1736153607796,1.155,713.98,712.76,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153607998,1.155,713.98,712.77,0.25763151]
["bitfinex-derivatives","BNBF0:USTF0",1736153608197,1.155,713.98,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736153608397,1.155,713.98,712.79,0.25763151]
["bitfinex-derivatives","BNBF0:USTF0",1736153608691,1.155,713.98,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1736153609096,1.155,713.98,712.81,0.25763102]
["bitfinex-derivatives","BNBF0:USTF0",1736153611198,1.155,713.98,712.81,0.53821069]
["bitfinex-derivatives","BNBF0:USTF0",1736153611398,1.155,713.98,712.82,0.25763102]
["bitfinex-derivatives","BNBF0:USTF0",1736153611601,1.155,713.98,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736153618207,1.155,713.98,712.82,0.25761695]
["bitfinex-derivatives","BNBF0:USTF0",1736153619403,1.155,713.98,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736153619606,1.155,713.98,712.82,0.25761526]
["bitfinex-derivatives","BNBF0:USTF0",1736153619806,1.155,713.98,712.84,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153620004,1.155,713.98,712.85,0.25761526]
["bitfinex-derivatives","BNBF0:USTF0",1736153620906,1.155,713.98,712.86,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153621113,1.155,713.98,712.87,0.25761526]
["bitfinex-derivatives","BNBF0:USTF0",1736153622013,1.155,713.98,712.99,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153622310,1.155,713.98,713.0,0.25761974]
["bitfinex-derivatives","BNBF0:USTF0",1736153622908,1.155,713.98,712.99,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153623109,1.155,713.98,713.0,0.25761738]
["bitfinex-derivatives","BNBF0:USTF0",1736153623607,1.155,713.98,712.99,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153624408,1.155,713.98,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736153624409,1.155,713.98,712.97,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153625411,1.155,713.98,712.94,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153626414,1.155,713.98,712.91,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153626609,1.155,713.98,712.92,0.25762338]
["bitfinex-derivatives","BNBF0:USTF0",1736153627214,1.155,713.98,712.94,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153627412,1.155,713.98,712.95,0.25762338]
["bitfinex-derivatives","BNBF0:USTF0",1736153628417,1.155,713.98,712.95,1.30983618]
["bitfinex-derivatives","BNBF0:USTF0",1736153628616,1.155,713.98,712.96,0.25762338]
["bitfinex-derivatives","BNBF0:USTF0",1736153629013,1.155,713.98,712.95,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153630719,1.155,713.98,712.94,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153631516,1.155,713.98,712.95,0.25762651]
["bitfinex-derivatives","BNBF0:USTF0",1736153631919,1.155,713.98,712.95,1.30983931]
["bitfinex-derivatives","BNBF0:USTF0",1736153632117,1.155,713.98,712.96,0.25762651]
["bitfinex-derivatives","BNBF0:USTF0",1736153632823,1.155,713.98,712.97,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153634120,1.155,713.98,712.85,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153635518,1.155,713.98,712.84,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153636918,1.155,713.98,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736153636919,1.155,713.98,712.85,1.0522128]
["bitfinex-derivatives","BNBF0:USTF0",1736153637316,1.155,713.98,712.86,0.25764929]
["bitfinex-derivatives","BNBF0:USTF0",1736153638121,1.155,713.98,712.87,0.25764929]
["bitfinex-derivatives","BNBF0:USTF0",1736153638427,1.155,713.98,712.82,0.25764929]
["bitfinex-derivatives","BNBF0:USTF0",1736153638627,1.155,713.98,712.83,0.25764929]
["bitfinex-derivatives","BNBF0:USTF0",1736153638925,1.155,713.98,712.84,0.25762386]
["bitfinex-derivatives","BNBF0:USTF0",1736153639225,1.155,713.98,712.85,0.25762386]
["bitfinex-derivatives","BNBF0:USTF0",1736153639529,1.155,713.98,712.98,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153640625,1.155,713.98,712.96,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153641828,1.155,713.98,712.88,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153643029,1.155,713.98,712.83,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153644028,1.155,713.98,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736153645032,1.155,713.98,712.82,0.25765837]
["bitfinex-derivatives","BNBF0:USTF0",1736153646033,1.155,713.98,712.86,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153648035,1.155,713.98,712.85,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153654843,1.155,713.98,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1736153665755,1.155,713.98,712.51,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153665951,1.155,713.98,712.52,0.25770128]
["bitfinex-derivatives","BNBF0:USTF0",1736153666457,1.155,713.98,712.54,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153666649,1.155,713.98,712.55,0.25770128]
["bitfinex-derivatives","BNBF0:USTF0",1736153668255,1.155,713.98,712.56,0.25769537]
["bitfinex-derivatives","BNBF0:USTF0",1736153668455,1.155,713.98,712.57,0.25769537]
["bitfinex-derivatives","BNBF0:USTF0",1736153668661,1.155,713.98,712.58,0.25769537]
["bitfinex-derivatives","BNBF0:USTF0",1736153668960,1.155,713.98,712.57,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153669763,1.155,713.98,712.55,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153669962,1.155,713.98,712.56,0.25770121]
["bitfinex-derivatives","BNBF0:USTF0",1736153671862,1.155,713.98,712.56,1.30772515]
["bitfinex-derivatives","BNBF0:USTF0",1736153672062,1.155,713.98,712.56,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153673167,1.155,713.98,712.55,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153673366,1.155,713.98,712.56,0.25770378]
["bitfinex-derivatives","BNBF0:USTF0",1736153674465,1.155,713.98,712.57,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153674766,1.155,713.98,712.58,0.25770378]
["bitfinex-derivatives","BNBF0:USTF0",1736153675268,1.155,713.98,712.69,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153675468,1.155,713.98,712.7,0.25770378]
["bitfinex-derivatives","BNBF0:USTF0",1736153675671,1.155,713.98,712.69,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153676670,1.155,713.98,712.7,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153677771,1.155,713.98,712.67,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153677970,1.155,713.98,712.68,0.25771182]
["bitfinex-derivatives","BNBF0:USTF0",1736153678575,1.155,713.98,712.67,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153678971,1.155,713.98,712.69,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153680270,1.155,713.98,712.04,3.71300057]
["bitfinex-derivatives","BNBF0:USTF0",1736153680271,1.155,713.98,712.67,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153680470,1.155,713.98,712.68,0.25771708]
["bitfinex-derivatives","BNBF0:USTF0",1736153681271,1.155,713.98,712.7,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153682471,1.155,713.98,712.69,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153683575,1.155,713.98,712.6,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153684377,1.155,713.98,712.61,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153686376,1.155,713.98,712.62,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153687478,1.155,713.98,711.93,0.58835878]
["bitfinex-derivatives","BNBF0:USTF0",1736153687479,1.155,713.98,712.64,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153689580,1.155,713.98,712.62,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153690678,1.155,713.98,712.64,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153691676,1.155,713.98,712.65,0.25772206]
["bitfinex-derivatives","BNBF0:USTF0",1736153691881,1.155,713.98,712.66,0.25772206]
["bitfinex-derivatives","BNBF0:USTF0",1736153692077,1.155,713.98,712.67,0.25772206]
["bitfinex-derivatives","BNBF0:USTF0",1736153692284,1.155,713.98,712.68,0.25772206]
["bitfinex-derivatives","BNBF0:USTF0",1736153692485,1.155,713.98,712.69,0.25772206]
["bitfinex-derivatives","BNBF0:USTF0",1736153692682,1.155,713.98,712.7,0.25772206]
["bitfinex-derivatives","BNBF0:USTF0",1736153692878,1.155,713.98,712.03,0.58837306]
["bitfinex-derivatives","BNBF0:USTF0",1736153692879,1.04979012,713.91,712.79,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153693979,1.04979012,713.92,712.78,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153694180,1.88479012,713.92,712.78,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153694988,1.04979012,713.91,712.78,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153696083,0.835,713.92,712.78,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153697291,0.835,713.92,712.37,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153697487,0.28014735,713.91,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1736153705896,0.28014735,713.91,712.39,0.25773628]
["bitfinex-derivatives","BNBF0:USTF0",1736153706200,0.28014735,713.91,712.4,0.25773582]
["bitfinex-derivatives","BNBF0:USTF0",1736153706398,0.28014735,713.91,712.41,0.53847303]
["bitfinex-derivatives","BNBF0:USTF0",1736153706599,0.28014735,713.91,712.42,0.53846909]
["bitfinex-derivatives","BNBF0:USTF0",1736153706793,0.28014735,713.91,712.43,0.53846515]
["bitfinex-derivatives","BNBF0:USTF0",1736153706996,0.28014735,713.91,712.44,0.53846121]
["bitfinex-derivatives","BNBF0:USTF0",1736153707197,0.28014735,713.91,712.45,0.25773582]
["bitfinex-derivatives","BNBF0:USTF0",1736153707598,0.28014735,713.91,712.59,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153708624,1.06514735,713.91,712.59,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153708826,1.06514735,713.91,712.6,0.25773204]
["bitfinex-derivatives","BNBF0:USTF0",1736153709029,1.06514735,713.91,712.59,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153709807,1.06514735,713.91,712.62,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153712003,1.06514735,713.91,712.6,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153713700,1.06514735,713.91,712.58,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153714705,1.06514735,713.91,712.57,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153715807,1.06514735,713.91,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1736153715808,1.06514735,713.91,712.54,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153716609,1.06514735,713.91,712.55,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153718006,1.06514735,713.91,712.52,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153719108,1.04979012,713.83,712.17,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153719410,0.2801866,713.81,712.17,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153720109,0.2801866,713.81,711.48,0.58867605]
["bitfinex-derivatives","BNBF0:USTF0",1736153720110,0.2801866,713.81,712.05,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153720409,0.2801866,713.81,712.06,0.53875291]
["bitfinex-derivatives","BNBF0:USTF0",1736153720708,0.2801866,713.81,712.07,0.25787771]
["bitfinex-derivatives","BNBF0:USTF0",1736153721903,0.2801866,713.81,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1736153722108,0.2801866,713.81,712.09,0.25787771]
["bitfinex-derivatives","BNBF0:USTF0",1736153722306,0.2801866,713.81,712.09,0.25785514]
["bitfinex-derivatives","BNBF0:USTF0",1736153723409,0.2801866,713.81,712.1,0.2578571]
["bitfinex-derivatives","BNBF0:USTF0",1736153723604,0.2801866,713.81,712.11,0.2578571]
["bitfinex-derivatives","BNBF0:USTF0",1736153723811,0.2801866,713.81,712.12,0.2578571]
["bitfinex-derivatives","BNBF0:USTF0",1736153724711,0.2801866,713.81,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736153724911,0.2801866,713.81,712.12,0.25787423]
["bitfinex-derivatives","BNBF0:USTF0",1736153725311,0.2801866,713.81,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736153725506,0.2801866,713.81,712.12,0.25787158]
["bitfinex-derivatives","BNBF0:USTF0",1736153725707,1.4081866,713.81,712.13,0.25787315]
["bitfinex-derivatives","BNBF0:USTF0",1736153725907,1.4081866,713.81,712.14,0.25787315]
["bitfinex-derivatives","BNBF0:USTF0",1736153726112,1.4081866,713.81,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736153726313,1.4081866,713.81,712.12,0.25787297]
["bitfinex-derivatives","BNBF0:USTF0",1736153726713,1.4081866,713.81,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736153727510,1.4081866,713.81,712.12,0.25787404]
["bitfinex-derivatives","BNBF0:USTF0",1736153727811,1.4081866,713.81,712.13,0.25787339]
["bitfinex-derivatives","BNBF0:USTF0",1736153728112,1.4081866,713.81,712.14,0.25787309]
["bitfinex-derivatives","BNBF0:USTF0",1736153728309,1.4081866,713.81,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736153728511,1.4081866,713.81,712.12,0.25787523]
["bitfinex-derivatives","BNBF0:USTF0",1736153728712,1.4081866,713.81,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736153735821,1.4081866,713.81,712.14,0.2578422]
["bitfinex-derivatives","BNBF0:USTF0",1736153736118,1.4081866,713.81,712.15,0.2578422]
["bitfinex-derivatives","BNBF0:USTF0",1736153736321,1.4081866,713.81,712.16,0.2578422]
["bitfinex-derivatives","BNBF0:USTF0",1736153736516,1.4081866,713.81,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736153736517,1.4081866,713.81,712.17,0.2578422]
["bitfinex-derivatives","BNBF0:USTF0",1736153736722,1.4081866,713.81,712.18,0.2578422]
["bitfinex-derivatives","BNBF0:USTF0",1736153736923,1.4081866,713.81,712.19,0.2578422]
["bitfinex-derivatives","BNBF0:USTF0",1736153737124,1.4081866,713.81,712.2,0.2578422]
["bitfinex-derivatives","BNBF0:USTF0",1736153737324,1.4081866,713.81,712.21,0.2578422]
["bitfinex-derivatives","BNBF0:USTF0",1736153737623,1.4081866,713.81,712.22,0.2578422]
["bitfinex-derivatives","BNBF0:USTF0",1736153737824,1.4081866,713.81,712.23,0.2578422]
["bitfinex-derivatives","BNBF0:USTF0",1736153738126,1.4081866,713.81,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736153738424,1.4081866,713.81,712.12,0.2578545]
["bitfinex-derivatives","BNBF0:USTF0",1736153738618,1.4081866,713.81,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1736153738822,1.4081866,713.81,712.14,0.2578545]
["bitfinex-derivatives","BNBF0:USTF0",1736153739020,1.4081866,713.81,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1736153739225,1.4081866,713.81,712.16,0.2578545]
["bitfinex-derivatives","BNBF0:USTF0",1736153739522,1.4081866,713.81,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1736153739723,1.4081866,713.81,712.18,0.2578545]
["bitfinex-derivatives","BNBF0:USTF0",1736153740922,1.4081866,713.81,712.19,0.25785129]
["bitfinex-derivatives","BNBF0:USTF0",1736153741121,1.4081866,713.81,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1736153741324,1.4081866,713.81,712.18,0.25785125]
["bitfinex-derivatives","BNBF0:USTF0",1736153743727,1.4081866,713.81,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1736153755234,1.04979012,713.79,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1736153755531,0.2802023,713.77,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1736153756635,1.0942023,713.77,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1736153763441,1.0942023,713.77,712.18,0.25788344]
["bitfinex-derivatives","BNBF0:USTF0",1736153764348,1.0942023,713.77,712.19,0.25788061]
["bitfinex-derivatives","BNBF0:USTF0",1736153764551,1.0942023,713.77,712.2,0.25788061]
["bitfinex-derivatives","BNBF0:USTF0",1736153764743,1.0942023,713.77,712.21,0.25788061]
["bitfinex-derivatives","BNBF0:USTF0",1736153765048,1.04979012,713.66,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1736153765249,0.28024942,713.65,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1736153769747,0.28024942,713.65,712.18,0.25785174]
["bitfinex-derivatives","BNBF0:USTF0",1736153771152,0.28024942,713.65,712.23,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153771450,0.28024942,713.65,712.24,0.25785174]
["bitfinex-derivatives","BNBF0:USTF0",1736153771844,0.28024942,713.65,712.23,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153772354,0.28024942,713.65,712.25,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153772951,1.38024942,713.65,712.25,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153773753,1.38024942,713.65,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1736153773954,1.38024942,713.65,712.18,0.25783491]
["bitfinex-derivatives","BNBF0:USTF0",1736153774652,1.38024942,713.65,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736153789260,1.38024942,713.65,712.2,0.25788424]
["bitfinex-derivatives","BNBF0:USTF0",1736153793758,1.38024942,713.65,712.21,0.2578779]
["bitfinex-derivatives","BNBF0:USTF0",1736153793957,1.38024942,713.65,712.22,0.2578779]
["bitfinex-derivatives","BNBF0:USTF0",1736153794255,1.38024942,713.65,712.23,0.2578779]
["bitfinex-derivatives","BNBF0:USTF0",1736153794463,1.38024942,713.65,712.24,0.2578779]
["bitfinex-derivatives","BNBF0:USTF0",1736153794761,2.43003954,713.65,712.25,0.2578779]
["bitfinex-derivatives","BNBF0:USTF0",1736153794960,2.43003954,713.65,712.26,0.2578779]
["bitfinex-derivatives","BNBF0:USTF0",1736153795160,2.43003954,713.65,712.27,0.2578779]
["bitfinex-derivatives","BNBF0:USTF0",1736153795364,2.43003954,713.65,712.22,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153795561,2.43003954,713.65,712.23,0.25787978]
["bitfinex-derivatives","BNBF0:USTF0",1736153795861,1.04979012,713.6,712.25,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153796963,1.04979012,713.61,712.26,0.25788516]
["bitfinex-derivatives","BNBF0:USTF0",1736153797157,1.04979012,713.61,712.24,0.25788516]
["bitfinex-derivatives","BNBF0:USTF0",1736153797365,1.84879012,713.61,712.24,0.25788516]
["bitfinex-derivatives","BNBF0:USTF0",1736153798463,1.04979012,713.54,712.25,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153798664,1.04979012,713.54,712.26,0.25788516]
["bitfinex-derivatives","BNBF0:USTF0",1736153799060,1.04979012,713.54,712.25,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153799261,1.04979012,713.54,712.26,0.25788788]
["bitfinex-derivatives","BNBF0:USTF0",1736153800058,1.04979012,713.54,712.26,1.30791182]
["bitfinex-derivatives","BNBF0:USTF0",1736153800263,1.04979012,713.54,712.26,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153801167,0.799,713.61,712.22,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153801168,1.04979012,713.58,712.22,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153801663,0.28028084,713.57,712.23,0.25787475]
["bitfinex-derivatives","BNBF0:USTF0",1736153802266,0.28028084,713.57,712.24,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153802462,0.28028084,713.57,712.25,0.25787475]
["bitfinex-derivatives","BNBF0:USTF0",1736153802968,0.28028084,713.57,712.24,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153803366,0.28028084,713.57,712.25,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153804663,0.28028084,713.57,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736153804664,0.28028084,713.57,712.23,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153805871,0.28028084,713.57,712.2,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153806775,0.28028084,713.57,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736153807971,0.28028084,713.57,712.19,1.33084787]
["bitfinex-derivatives","BNBF0:USTF0",1736153808867,0.28028084,713.57,712.21,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153810075,0.28028084,713.57,712.23,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153810969,0.28028084,713.57,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736153810970,0.28028084,713.57,712.27,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153813476,0.28028084,713.57,712.28,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153814176,0.28028084,713.57,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736153814177,0.28028084,713.57,712.25,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153815577,0.28028084,713.57,712.26,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153817574,0.28028084,713.57,712.27,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153818783,0.28028084,713.57,712.26,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153820083,0.28028084,713.57,712.25,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153821077,0.28028084,713.57,712.21,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153821882,0.28028084,713.57,712.22,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153823580,1.04979012,713.52,712.27,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153824882,1.04979012,713.53,712.27,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153826185,1.04979012,713.54,712.28,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153827378,1.33007096,713.57,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736153827578,1.052,713.54,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736153839791,1.052,713.54,712.19,1.33084787]
["bitfinex-derivatives","BNBF0:USTF0",1736153843299,1.052,713.54,712.21,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153844401,1.052,713.54,712.2,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153846302,1.052,713.54,712.21,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153847404,1.052,713.54,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736153847405,1.052,713.54,712.24,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153847899,0.28029655,713.53,712.24,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153848504,0.28029655,713.53,712.25,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153849403,1.15429655,713.53,712.25,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153849804,1.15429655,713.53,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736153849805,1.04979012,713.48,712.2,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153850000,0.28032012,713.47,712.2,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153851605,0.28032012,713.47,712.19,1.33084787]
["bitfinex-derivatives","BNBF0:USTF0",1736153855009,0.28032012,713.47,712.2,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153856100,0.28032012,713.47,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736153872614,1.26532012,713.47,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736153876717,1.26532012,713.47,712.15,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153878023,1.26532012,713.47,712.0,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153878921,1.26532012,713.47,711.7,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153878922,1.26532012,713.47,711.65,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153879124,1.26532012,713.47,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736153880324,1.26532012,713.47,711.67,0.25797179]
["bitfinex-derivatives","BNBF0:USTF0",1736153880626,1.26532012,713.47,711.76,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153882025,1.26532012,713.47,711.77,0.25798672]
["bitfinex-derivatives","BNBF0:USTF0",1736153882819,1.04979012,713.4,711.83,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153883022,1.04979012,713.4,711.84,0.25798672]
["bitfinex-derivatives","BNBF0:USTF0",1736153883526,1.04979012,713.4,711.85,0.25800186]
["bitfinex-derivatives","BNBF0:USTF0",1736153883731,1.04979012,713.42,711.86,0.25800186]
["bitfinex-derivatives","BNBF0:USTF0",1736153884025,1.04979012,713.42,711.87,0.25800186]
["bitfinex-derivatives","BNBF0:USTF0",1736153884321,1.04979012,713.42,711.88,0.25800115]
["bitfinex-derivatives","BNBF0:USTF0",1736153884627,1.04979012,713.42,711.78,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153884827,1.04979012,713.42,711.79,0.2580278]
["bitfinex-derivatives","BNBF0:USTF0",1736153886326,1.04979012,713.33,711.79,0.2580278]
["bitfinex-derivatives","BNBF0:USTF0",1736153886525,1.04979012,713.33,711.7,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153886721,1.04979012,713.33,711.71,0.25802283]
["bitfinex-derivatives","BNBF0:USTF0",1736153887727,1.26532012,713.47,711.71,0.25802283]
["bitfinex-derivatives","BNBF0:USTF0",1736153887927,1.26532012,713.47,711.72,0.25802283]
["bitfinex-derivatives","BNBF0:USTF0",1736153888122,1.26532012,713.47,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736153888123,1.26532012,713.47,711.67,0.25802283]
["bitfinex-derivatives","BNBF0:USTF0",1736153888323,1.26532012,713.47,711.68,0.25802283]
["bitfinex-derivatives","BNBF0:USTF0",1736153888520,1.26532012,713.47,711.67,0.25802283]
["bitfinex-derivatives","BNBF0:USTF0",1736153888719,1.26532012,713.47,711.68,0.2580157]
["bitfinex-derivatives","BNBF0:USTF0",1736153888927,1.26532012,713.47,711.67,0.2580157]
["bitfinex-derivatives","BNBF0:USTF0",1736153889126,1.26532012,713.47,711.68,0.2580157]
["bitfinex-derivatives","BNBF0:USTF0",1736153889328,1.26532012,713.47,711.69,0.2580157]
["bitfinex-derivatives","BNBF0:USTF0",1736153889522,1.26532012,713.47,711.7,0.2580157]
["bitfinex-derivatives","BNBF0:USTF0",1736153889721,1.26532012,713.47,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736153889722,1.26532012,713.47,711.71,0.2580157]
["bitfinex-derivatives","BNBF0:USTF0",1736153889926,1.26532012,713.47,711.72,0.2580157]
["bitfinex-derivatives","BNBF0:USTF0",1736153890126,1.26532012,713.47,711.73,0.2580157]
["bitfinex-derivatives","BNBF0:USTF0",1736153890322,1.26532012,713.47,711.74,0.2580157]
["bitfinex-derivatives","BNBF0:USTF0",1736153890523,1.26532012,713.47,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736153890524,1.26532012,713.47,711.75,0.25801539]
["bitfinex-derivatives","BNBF0:USTF0",1736153890724,1.26532012,713.47,711.76,0.25801539]
["bitfinex-derivatives","BNBF0:USTF0",1736153890922,1.26532012,713.47,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736153891123,1.26532012,713.47,711.67,0.25799993]
["bitfinex-derivatives","BNBF0:USTF0",1736153891428,1.26532012,713.47,711.68,0.25800118]
["bitfinex-derivatives","BNBF0:USTF0",1736153891627,1.26532012,713.47,711.67,0.25800118]
["bitfinex-derivatives","BNBF0:USTF0",1736153891928,1.26532012,713.47,711.68,0.25800118]
["bitfinex-derivatives","BNBF0:USTF0",1736153892128,1.26532012,713.47,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736153892426,1.26532012,713.47,711.67,0.25799906]
["bitfinex-derivatives","BNBF0:USTF0",1736153895426,1.26532012,713.47,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736153895427,1.26532012,713.47,711.68,0.25801172]
["bitfinex-derivatives","BNBF0:USTF0",1736153895630,1.26532012,713.47,711.69,0.25801213]
["bitfinex-derivatives","BNBF0:USTF0",1736153895831,1.26532012,713.47,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736153896031,1.26532012,713.47,711.67,0.25801071]
["bitfinex-derivatives","BNBF0:USTF0",1736153896626,1.26532012,713.47,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736153896829,1.26532012,713.47,711.67,0.25801269]
["bitfinex-derivatives","BNBF0:USTF0",1736153899237,1.26532012,713.47,711.68,0.25801332]
["bitfinex-derivatives","BNBF0:USTF0",1736153899436,1.26532012,713.47,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736153899736,1.26532012,713.47,711.67,0.25801771]
["bitfinex-derivatives","BNBF0:USTF0",1736153900136,1.26532012,713.47,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736153900137,1.26532012,713.47,711.68,0.25801495]
["bitfinex-derivatives","BNBF0:USTF0",1736153900439,1.26532012,713.47,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736153900632,1.26532012,713.47,711.67,0.25801489]
["bitfinex-derivatives","BNBF0:USTF0",1736153901634,1.26532012,713.47,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736153901838,1.26532012,713.47,711.69,0.25801489]
["bitfinex-derivatives","BNBF0:USTF0",1736153903030,0.28032798,713.45,711.7,0.28101728]
["bitfinex-derivatives","BNBF0:USTF0",1736153903235,0.28032798,713.45,711.71,0.25801489]
["bitfinex-derivatives","BNBF0:USTF0",1736153903431,0.28032798,713.45,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736153904434,1.31432798,713.45,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736153907039,1.31432798,713.45,711.73,0.25797586]
["bitfinex-derivatives","BNBF0:USTF0",1736153907339,1.31432798,713.45,711.74,0.53898822]
["bitfinex-derivatives","BNBF0:USTF0",1736153907540,1.31432798,713.45,711.75,0.25798674]
["bitfinex-derivatives","BNBF0:USTF0",1736153908139,1.31432798,713.45,711.76,0.25798618]
["bitfinex-derivatives","BNBF0:USTF0",1736153908336,1.31432798,713.45,711.75,0.25798618]
["bitfinex-derivatives","BNBF0:USTF0",1736153908538,1.31432798,713.45,711.76,0.25798618]
["bitfinex-derivatives","BNBF0:USTF0",1736153908737,1.31432798,713.45,711.77,0.25798618]
["bitfinex-derivatives","BNBF0:USTF0",1736153908937,1.31432798,713.45,711.78,0.25798618]
["bitfinex-derivatives","BNBF0:USTF0",1736153909137,1.31432798,713.45,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1736153909440,1.31432798,713.45,711.75,0.25798759]
["bitfinex-derivatives","BNBF0:USTF0",1736153910038,1.31432798,713.45,711.76,0.53898076]
["bitfinex-derivatives","BNBF0:USTF0",1736153910240,1.31432798,713.45,711.77,0.25798717]
["bitfinex-derivatives","BNBF0:USTF0",1736153910738,1.31432798,713.45,711.78,0.25798473]
["bitfinex-derivatives","BNBF0:USTF0",1736153910938,1.31432798,713.45,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736153911341,1.31432798,713.45,711.78,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153911845,1.31432798,713.45,711.79,0.25798593]
["bitfinex-derivatives","BNBF0:USTF0",1736153912634,1.31432798,713.45,711.83,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153914143,1.31432798,713.45,711.85,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153915037,1.31432798,713.45,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736153915038,1.04979012,713.43,711.87,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153915239,0.28033977,713.42,711.87,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153916244,0.28033977,713.42,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736153916245,1.33012989,713.42,711.86,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153917646,1.33012989,713.42,711.81,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153917647,0.28033977,713.42,711.81,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153918441,0.28033977,713.42,711.86,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153919439,0.28033977,713.42,711.84,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153921639,0.28033977,713.42,711.83,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153924050,0.28033977,713.42,711.77,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153924348,0.28033977,713.42,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1736153925050,0.28033977,713.42,711.78,1.33100963]
["bitfinex-derivatives","BNBF0:USTF0",1736153926053,0.28033977,713.42,711.82,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153926245,0.28033977,713.42,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736153927351,0.28033977,713.42,711.84,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153928750,0.28033977,713.42,711.85,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153929953,0.28033977,713.42,711.86,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153930652,1.14733977,713.42,711.87,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153931546,1.14733977,713.42,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736153937556,1.04979012,713.39,711.88,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153938650,1.14733977,713.42,711.83,1.3309899]
["bitfinex-derivatives","BNBF0:USTF0",1736153939049,0.28034763,713.4,711.83,1.3309899]
["bitfinex-derivatives","BNBF0:USTF0",1736153939452,0.28034763,713.4,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736153949465,1.04979012,713.38,711.87,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153950663,0.28034763,713.4,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736153953769,1.41734763,713.4,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736153966377,1.41734763,713.4,711.86,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153967583,1.41734763,713.4,711.92,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153968375,1.41734763,713.4,711.91,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153969178,1.41734763,713.4,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736153969179,1.41734763,713.4,711.9,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153970284,1.41734763,713.4,711.89,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153971480,1.04979012,713.34,711.96,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153972785,1.04979012,713.33,711.97,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153972984,0.28037907,713.32,711.97,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153973583,0.28037907,713.32,711.96,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153974588,1.04979012,713.31,711.99,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153974887,0.28038693,713.3,711.99,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153975789,1.04979012,713.28,712.01,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153976089,0.28039872,713.27,712.01,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153976893,1.04979012,713.26,711.99,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153977392,0.28040658,713.25,711.99,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153977993,1.12240658,713.25,711.99,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153979187,1.12240658,713.25,712.02,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153982595,1.04979012,713.24,712.03,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153983390,1.04979012,713.23,712.04,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153984895,1.04979012,713.22,712.03,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153986494,1.04979012,713.22,712.04,0.25798662]
["bitfinex-derivatives","BNBF0:USTF0",1736153986694,1.04979012,713.22,712.03,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153987097,1.04979012,713.15,712.09,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153987996,1.04979012,713.17,712.07,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153989299,1.12240658,713.25,712.07,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153989300,1.04979012,713.16,712.07,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153990101,1.04979012,713.15,712.07,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153991399,1.04979012,713.12,712.06,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153992300,1.04979012,713.12,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736153992301,1.04979012,713.15,712.03,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153993698,2.1721967,713.25,712.02,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153993699,1.04979012,713.24,712.02,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153994706,0.28041445,713.23,712.02,1.05002394]
["bitfinex-derivatives","BNBF0:USTF0",1736153995611,0.28041445,713.23,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736153998212,1.25941445,713.23,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736154005017,1.25941445,713.23,711.84,0.25798243]
["bitfinex-derivatives","BNBF0:USTF0",1736154006014,1.25941445,713.23,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1736154006310,1.25941445,713.23,711.86,0.25798243]
["bitfinex-derivatives","BNBF0:USTF0",1736154007016,1.25941445,713.23,711.99,1.05110471]
["bitfinex-derivatives","BNBF0:USTF0",1736154008614,1.25941445,713.23,711.97,1.05110471]
["bitfinex-derivatives","BNBF0:USTF0",1736154008813,1.25941445,713.23,711.98,0.25794149]
["bitfinex-derivatives","BNBF0:USTF0",1736154009613,1.25941445,713.23,712.01,1.05110471]
["bitfinex-derivatives","BNBF0:USTF0",1736154009815,1.25941445,713.23,712.02,0.25793803]
["bitfinex-derivatives","BNBF0:USTF0",1736154010111,1.25941445,713.23,712.01,1.05110471]
["bitfinex-derivatives","BNBF0:USTF0",1736154010312,1.25941445,713.23,712.02,0.25793613]
["bitfinex-derivatives","BNBF0:USTF0",1736154010615,1.25941445,713.23,712.02,1.30904084]
["bitfinex-derivatives","BNBF0:USTF0",1736154010816,1.25941445,713.23,712.02,1.05110471]
["bitfinex-derivatives","BNBF0:USTF0",1736154011316,1.25941445,713.23,712.03,0.25793269]
["bitfinex-derivatives","BNBF0:USTF0",1736154011515,1.25941445,713.23,712.02,1.05110471]
["bitfinex-derivatives","BNBF0:USTF0",1736154011717,1.25941445,713.23,711.99,1.05110471]
["bitfinex-derivatives","BNBF0:USTF0",1736154011918,1.25941445,713.23,712.0,0.25792468]
["bitfinex-derivatives","BNBF0:USTF0",1736154012815,1.25941445,713.23,712.01,0.25791894]
["bitfinex-derivatives","BNBF0:USTF0",1736154013015,1.25941445,713.23,712.02,0.25791894]
["bitfinex-derivatives","BNBF0:USTF0",1736154013316,1.25941445,713.23,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1736154013317,1.25941445,713.23,712.03,1.30902365]
["bitfinex-derivatives","BNBF0:USTF0",1736154013513,1.25941445,713.23,712.04,0.25791894]
["bitfinex-derivatives","BNBF0:USTF0",1736154014416,1.25941445,713.23,712.05,0.25791242]
["bitfinex-derivatives","BNBF0:USTF0",1736154014612,1.25941445,713.23,712.0,1.05110471]
["bitfinex-derivatives","BNBF0:USTF0",1736154015118,1.25941445,713.23,711.94,1.05110471]
["bitfinex-derivatives","BNBF0:USTF0",1736154015514,1.25941445,713.23,711.95,0.25792451]
["bitfinex-derivatives","BNBF0:USTF0",1736154016919,1.25941445,713.23,711.92,1.05110471]
["bitfinex-derivatives","BNBF0:USTF0",1736154017120,1.25941445,713.23,711.93,0.25795701]
["bitfinex-derivatives","BNBF0:USTF0",1736154018017,1.25941445,713.23,711.86,0.25795701]
["bitfinex-derivatives","BNBF0:USTF0",1736154018320,1.25941445,713.23,711.87,0.25795701]
["bitfinex-derivatives","BNBF0:USTF0",1736154018519,1.25941445,713.23,711.85,1.33206277]
["bitfinex-derivatives","BNBF0:USTF0",1736154018520,1.25941445,713.23,711.88,0.25795701]
["bitfinex-derivatives","BNBF0:USTF0",1736154018716,1.25941445,713.23,711.89,0.25795974]
["bitfinex-derivatives","BNBF0:USTF0",1736154018919,1.25941445,713.23,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1736154018920,1.25941445,713.23,711.86,0.25795974]
["bitfinex-derivatives","BNBF0:USTF0",1736154019221,1.25941445,713.23,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1736154019222,1.25941445,713.23,711.87,0.25795974]
["bitfinex-derivatives","BNBF0:USTF0",1736154019416,1.25941445,713.23,711.86,0.25795974]
["bitfinex-derivatives","BNBF0:USTF0",1736154019615,1.25941445,713.23,711.88,0.25795974]
["bitfinex-derivatives","BNBF0:USTF0",1736154019816,1.25941445,713.23,711.87,0.25795974]
["bitfinex-derivatives","BNBF0:USTF0",1736154020020,1.25941445,713.23,711.89,0.25795974]
["bitfinex-derivatives","BNBF0:USTF0",1736154020222,1.25941445,713.23,711.88,0.25795974]
["bitfinex-derivatives","BNBF0:USTF0",1736154020422,1.25941445,713.23,711.89,0.25795974]
["bitfinex-derivatives","BNBF0:USTF0",1736154020621,1.25941445,713.23,711.86,0.25795974]
["bitfinex-derivatives","BNBF0:USTF0",1736154020818,1.25941445,713.23,711.9,0.25795974]
["bitfinex-derivatives","BNBF0:USTF0",1736154021020,1.25941445,713.23,711.87,0.25795974]
["bitfinex-derivatives","BNBF0:USTF0",1736154021223,1.25941445,713.23,711.88,0.25795974]
["bitfinex-derivatives","BNBF0:USTF0",1736154021416,1.25941445,713.23,711.86,0.25795974]
["bitfinex-derivatives","BNBF0:USTF0",1736154021925,1.25941445,713.23,711.89,1.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1736154022118,1.25941445,713.23,711.89,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154022324,1.25941445,713.23,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1736154022325,1.25941445,713.23,711.91,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154022518,1.25941445,713.23,711.92,0.25795974]
["bitfinex-derivatives","BNBF0:USTF0",1736154022919,1.25941445,713.23,711.92,1.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1736154023118,1.25941445,713.23,711.93,0.25795974]
["bitfinex-derivatives","BNBF0:USTF0",1736154023322,1.25941445,713.23,711.93,0.25793163]
["bitfinex-derivatives","BNBF0:USTF0",1736154025722,1.25941445,713.23,711.92,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154025924,1.25941445,713.23,711.98,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154026419,1.25941445,713.23,711.99,0.257923]
["bitfinex-derivatives","BNBF0:USTF0",1736154027027,1.25941445,713.23,712.02,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154027324,1.25941445,713.23,712.03,0.257923]
["bitfinex-derivatives","BNBF0:USTF0",1736154028119,1.25941445,713.23,712.04,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154028325,1.25941445,713.23,712.05,0.257923]
["bitfinex-derivatives","BNBF0:USTF0",1736154028827,1.25941445,713.23,712.06,0.25790598]
["bitfinex-derivatives","BNBF0:USTF0",1736154029226,1.25941445,713.23,712.07,0.25790598]
["bitfinex-derivatives","BNBF0:USTF0",1736154029525,1.25941445,713.23,712.04,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154029526,1.25941445,713.23,712.08,0.2579064]
["bitfinex-derivatives","BNBF0:USTF0",1736154029721,1.25941445,713.23,712.09,0.2579064]
["bitfinex-derivatives","BNBF0:USTF0",1736154029923,1.25941445,713.23,712.1,0.2579064]
["bitfinex-derivatives","BNBF0:USTF0",1736154030121,1.25941445,713.23,712.11,0.2579064]
["bitfinex-derivatives","BNBF0:USTF0",1736154030325,1.25941445,713.23,712.12,0.2579064]
["bitfinex-derivatives","BNBF0:USTF0",1736154030625,1.25941445,713.23,712.13,0.2579064]
["bitfinex-derivatives","BNBF0:USTF0",1736154030922,1.25941445,713.23,712.05,0.2579064]
["bitfinex-derivatives","BNBF0:USTF0",1736154031129,1.25941445,713.23,711.99,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154031130,1.25941445,713.23,712.14,0.2579064]
["bitfinex-derivatives","BNBF0:USTF0",1736154031327,0.979,713.23,712.15,0.2579064]
["bitfinex-derivatives","BNBF0:USTF0",1736154031721,0.979,713.23,712.0,0.2579064]
["bitfinex-derivatives","BNBF0:USTF0",1736154031925,0.979,713.23,712.12,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154032129,0.979,713.23,712.13,0.2579064]
["bitfinex-derivatives","BNBF0:USTF0",1736154033625,0.979,713.23,712.2,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154033822,0.979,713.23,712.21,0.2578295]
["bitfinex-derivatives","BNBF0:USTF0",1736154034429,0.979,713.23,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736154034623,0.979,713.23,712.23,0.25782729]
["bitfinex-derivatives","BNBF0:USTF0",1736154034823,0.979,713.23,712.23,1.30618891]
["bitfinex-derivatives","BNBF0:USTF0",1736154035030,0.979,713.23,712.24,0.25782729]
["bitfinex-derivatives","BNBF0:USTF0",1736154036231,0.979,713.23,712.29,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154036431,0.979,713.23,712.3,0.25782729]
["bitfinex-derivatives","BNBF0:USTF0",1736154037030,0.979,713.23,712.3,1.30618891]
["bitfinex-derivatives","BNBF0:USTF0",1736154037227,0.979,713.23,712.31,0.25782729]
["bitfinex-derivatives","BNBF0:USTF0",1736154038030,0.979,713.23,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1736154038233,0.979,713.23,712.33,0.25782729]
["bitfinex-derivatives","BNBF0:USTF0",1736154038429,0.979,713.23,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736154038631,0.979,713.23,712.35,0.25782729]
["bitfinex-derivatives","BNBF0:USTF0",1736154042434,0.979,713.23,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736154042638,0.979,713.23,712.35,0.25779195]
["bitfinex-derivatives","BNBF0:USTF0",1736154044038,0.979,713.23,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1736154044242,0.979,713.23,712.37,0.25779195]
["bitfinex-derivatives","BNBF0:USTF0",1736154044435,0.979,713.23,712.38,0.25779148]
["bitfinex-derivatives","BNBF0:USTF0",1736154044637,0.979,713.23,712.39,0.25779148]
["bitfinex-derivatives","BNBF0:USTF0",1736154044834,0.979,713.23,712.4,0.25779148]
["bitfinex-derivatives","BNBF0:USTF0",1736154045134,0.979,713.23,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1736154045135,0.979,713.23,712.41,0.25779148]
["bitfinex-derivatives","BNBF0:USTF0",1736154045338,0.979,713.23,712.42,0.25779148]
["bitfinex-derivatives","BNBF0:USTF0",1736154045543,0.979,713.23,712.43,0.25779148]
["bitfinex-derivatives","BNBF0:USTF0",1736154045742,0.979,713.23,712.44,0.25779148]
["bitfinex-derivatives","BNBF0:USTF0",1736154045942,0.979,713.23,712.45,0.25779148]
["bitfinex-derivatives","BNBF0:USTF0",1736154046138,0.979,713.23,712.46,0.25779148]
["bitfinex-derivatives","BNBF0:USTF0",1736154046343,0.979,713.23,712.47,0.25779148]
["bitfinex-derivatives","BNBF0:USTF0",1736154046543,0.979,713.23,712.48,0.25779148]
["bitfinex-derivatives","BNBF0:USTF0",1736154046843,0.979,713.23,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1736154047241,0.979,713.23,712.37,0.25779372]
["bitfinex-derivatives","BNBF0:USTF0",1736154049751,0.979,713.23,712.38,0.25779643]
["bitfinex-derivatives","BNBF0:USTF0",1736154050253,0.979,713.23,712.39,0.2577966]
["bitfinex-derivatives","BNBF0:USTF0",1736154050446,0.979,713.23,712.4,0.25779665]
["bitfinex-derivatives","BNBF0:USTF0",1736154050649,0.979,713.23,712.38,0.25779643]
["bitfinex-derivatives","BNBF0:USTF0",1736154055354,0.979,713.23,712.39,0.25786186]
["bitfinex-derivatives","BNBF0:USTF0",1736154056854,0.979,713.23,712.38,0.25779643]
["bitfinex-derivatives","BNBF0:USTF0",1736154058753,0.979,713.23,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1736154078167,0.979,713.23,711.89,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154078370,0.979,713.23,711.9,0.53886235]
["bitfinex-derivatives","BNBF0:USTF0",1736154078666,0.979,713.23,711.91,0.5388584]
["bitfinex-derivatives","BNBF0:USTF0",1736154078862,0.979,713.23,711.92,0.53885446]
["bitfinex-derivatives","BNBF0:USTF0",1736154079058,0.979,713.23,711.93,0.53885051]
["bitfinex-derivatives","BNBF0:USTF0",1736154079261,0.979,713.23,711.94,0.53884656]
["bitfinex-derivatives","BNBF0:USTF0",1736154079460,0.979,713.23,711.95,0.53884262]
["bitfinex-derivatives","BNBF0:USTF0",1736154079664,0.979,713.23,711.96,0.25792402]
["bitfinex-derivatives","BNBF0:USTF0",1736154080067,0.979,713.23,711.98,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154080261,0.979,713.23,711.99,0.25792402]
["bitfinex-derivatives","BNBF0:USTF0",1736154080465,0.979,713.23,711.98,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154080661,0.979,713.23,711.99,0.25793202]
["bitfinex-derivatives","BNBF0:USTF0",1736154081262,0.979,713.23,712.0,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154081765,0.979,713.23,712.0,1.32926049]
["bitfinex-derivatives","BNBF0:USTF0",1736154081966,0.979,713.23,712.0,0.28089887]
["bitfinex-derivatives","BNBF0:USTF0",1736154083561,0.979,713.23,712.01,0.25788155]
["bitfinex-derivatives","BNBF0:USTF0",1736154084365,0.979,713.23,712.03,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154084566,0.979,713.23,712.04,0.25788155]
["bitfinex-derivatives","BNBF0:USTF0",1736154085767,0.979,713.23,712.0,0.28089887]
["bitfinex-derivatives","BNBF0:USTF0",1736154085768,0.979,713.23,712.22,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154085970,0.979,713.23,712.23,0.25786651]
["bitfinex-derivatives","BNBF0:USTF0",1736154086768,0.979,713.23,712.25,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154086970,0.979,713.23,712.26,0.25786651]
["bitfinex-derivatives","BNBF0:USTF0",1736154087768,0.979,713.23,712.27,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154087969,0.979,713.23,712.28,0.25786651]
["bitfinex-derivatives","BNBF0:USTF0",1736154088570,0.979,713.23,712.29,0.25785282]
["bitfinex-derivatives","BNBF0:USTF0",1736154088873,0.979,713.23,712.3,0.25785282]
["bitfinex-derivatives","BNBF0:USTF0",1736154089574,0.979,713.23,712.29,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154089774,0.979,713.23,712.31,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154090871,0.979,713.23,712.17,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154092968,0.979,713.23,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1736154096877,0.979,713.23,712.18,1.3291895]
["bitfinex-derivatives","BNBF0:USTF0",1736154097981,0.979,713.23,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1736154098981,0.979,713.23,712.19,0.25783254]
["bitfinex-derivatives","BNBF0:USTF0",1736154099183,0.979,713.23,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1736154099381,0.979,713.23,712.21,0.2578241]
["bitfinex-derivatives","BNBF0:USTF0",1736154099581,0.979,713.23,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1736154099781,0.979,713.23,712.23,0.2578241]
["bitfinex-derivatives","BNBF0:USTF0",1736154100082,0.979,713.23,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1736154100383,0.979,713.23,712.25,0.2578241]
["bitfinex-derivatives","BNBF0:USTF0",1736154100583,0.979,713.23,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736154102882,0.979,713.23,712.27,0.2578131]
["bitfinex-derivatives","BNBF0:USTF0",1736154103284,0.979,713.23,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736154104387,0.979,713.23,712.27,0.25780054]
["bitfinex-derivatives","BNBF0:USTF0",1736154104683,0.979,713.23,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1736154116988,0.979,713.23,712.27,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154117193,0.979,713.23,712.28,0.28078845]
["bitfinex-derivatives","BNBF0:USTF0",1736154117895,0.979,713.23,712.29,0.25781153]
["bitfinex-derivatives","BNBF0:USTF0",1736154118391,0.979,713.23,712.29,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154119395,0.979,713.23,712.28,0.28078845]
["bitfinex-derivatives","BNBF0:USTF0",1736154120395,0.979,713.23,712.28,1.32915007]
["bitfinex-derivatives","BNBF0:USTF0",1736154122500,0.979,713.23,712.29,0.25781159]
["bitfinex-derivatives","BNBF0:USTF0",1736154122893,0.979,713.23,712.32,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154124390,0.979,713.23,712.35,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154125497,0.979,713.23,712.36,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154126399,0.979,713.23,712.34,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154127395,0.979,713.23,712.33,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154128596,0.979,713.23,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736154130900,0.979,713.23,712.36,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154134203,0.979,713.23,712.4,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154135406,0.979,713.23,712.41,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154136505,0.979,713.23,712.4,1.04836162]
["bitfinex-derivatives","BNBF0:USTF0",1736154139011,0.979,713.23,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736154152914,0.979,713.23,712.35,0.25785138]
["bitfinex-derivatives","BNBF0:USTF0",1736154153619,0.979,713.23,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736154159423,0.979,713.23,712.35,0.25782879]
["bitfinex-derivatives","BNBF0:USTF0",1736154160222,0.979,713.23,712.36,0.25779431]
["bitfinex-derivatives","BNBF0:USTF0",1736154160427,0.979,713.23,712.38,1.0497795]
["bitfinex-derivatives","BNBF0:USTF0",1736154160724,0.979,713.23,712.39,0.25779431]
["bitfinex-derivatives","BNBF0:USTF0",1736154161824,0.979,713.23,712.41,1.0497795]
["bitfinex-derivatives","BNBF0:USTF0",1736154162021,0.979,713.23,712.42,0.25779431]
["bitfinex-derivatives","BNBF0:USTF0",1736154162818,0.979,713.23,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1736154162819,0.979,713.23,712.44,1.0497795]
["bitfinex-derivatives","BNBF0:USTF0",1736154163018,0.979,713.23,712.45,0.2577717]
["bitfinex-derivatives","BNBF0:USTF0",1736154164019,0.979,713.23,712.48,1.0497795]
["bitfinex-derivatives","BNBF0:USTF0",1736154164227,0.979,713.23,712.49,0.2577717]
["bitfinex-derivatives","BNBF0:USTF0",1736154164923,0.979,713.23,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736154165119,0.979,713.23,712.51,0.2577717]
["bitfinex-derivatives","BNBF0:USTF0",1736154165521,0.979,713.23,712.52,0.25774722]
["bitfinex-derivatives","BNBF0:USTF0",1736154165717,0.979,713.23,712.51,0.25774722]
["bitfinex-derivatives","BNBF0:USTF0",1736154165922,0.979,713.23,712.52,0.25774722]
["bitfinex-derivatives","BNBF0:USTF0",1736154166122,0.979,713.23,712.53,0.25774722]
["bitfinex-derivatives","BNBF0:USTF0",1736154166321,0.979,713.23,712.54,0.25774722]
["bitfinex-derivatives","BNBF0:USTF0",1736154166523,0.979,713.23,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736154166828,0.979,713.23,712.51,0.25774475]
["bitfinex-derivatives","BNBF0:USTF0",1736154169621,0.979,713.23,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736154187139,0.979,713.23,712.51,0.2577399]
["bitfinex-derivatives","BNBF0:USTF0",1736154187341,0.979,713.23,712.52,0.25773533]
["bitfinex-derivatives","BNBF0:USTF0",1736154187640,0.979,713.23,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736154187842,0.979,713.23,712.51,0.25773523]
["bitfinex-derivatives","BNBF0:USTF0",1736154188035,0.418,713.23,712.51,0.25773523]
["bitfinex-derivatives","BNBF0:USTF0",1736154188835,0.418,713.23,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736154189040,0.418,713.23,712.51,0.25773489]
["bitfinex-derivatives","BNBF0:USTF0",1736154191140,0.418,713.23,712.52,0.25772403]
["bitfinex-derivatives","BNBF0:USTF0",1736154191340,0.418,713.23,712.53,0.25772665]
["bitfinex-derivatives","BNBF0:USTF0",1736154191536,0.418,713.23,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736154191842,0.418,713.23,712.51,0.25772454]
["bitfinex-derivatives","BNBF0:USTF0",1736154192639,0.418,713.23,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736154193442,0.418,713.23,712.51,0.25773229]
["bitfinex-derivatives","BNBF0:USTF0",1736154193836,0.418,713.23,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736154193837,0.418,713.23,712.52,0.25773211]
["bitfinex-derivatives","BNBF0:USTF0",1736154194045,0.418,713.23,712.53,0.25773211]
["bitfinex-derivatives","BNBF0:USTF0",1736154194240,0.418,713.23,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736154194241,0.418,713.23,712.54,0.25773211]
["bitfinex-derivatives","BNBF0:USTF0",1736154194438,0.418,713.23,712.55,0.25773211]
["bitfinex-derivatives","BNBF0:USTF0",1736154194640,0.418,713.23,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736154194840,0.418,713.23,712.51,0.25773497]
["bitfinex-derivatives","BNBF0:USTF0",1736154195241,0.418,713.23,712.55,1.0497795]
["bitfinex-derivatives","BNBF0:USTF0",1736154197543,0.418,713.23,712.54,1.0497795]
["bitfinex-derivatives","BNBF0:USTF0",1736154198642,0.418,713.23,712.55,0.25774069]
["bitfinex-derivatives","BNBF0:USTF0",1736154199140,0.418,713.23,712.56,0.25774358]
["bitfinex-derivatives","BNBF0:USTF0",1736154199343,0.418,713.23,712.53,1.0497795]
["bitfinex-derivatives","BNBF0:USTF0",1736154199941,0.418,713.23,712.54,0.25776064]
["bitfinex-derivatives","BNBF0:USTF0",1736154200143,0.418,713.23,712.54,0.51552144]
["bitfinex-derivatives","BNBF0:USTF0",1736154200444,0.418,713.23,712.54,0.25776064]
["bitfinex-derivatives","BNBF0:USTF0",1736154200843,0.418,713.23,712.51,1.0497795]
["bitfinex-derivatives","BNBF0:USTF0",1736154201245,0.418,713.23,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736154210445,0.418,713.23,712.51,0.25775768]
["bitfinex-derivatives","BNBF0:USTF0",1736154211250,0.418,713.23,712.56,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154212747,0.418,713.23,712.57,0.25777727]
["bitfinex-derivatives","BNBF0:USTF0",1736154213650,0.418,713.23,712.56,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154214550,0.418,713.23,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736154233967,0.418,713.23,712.51,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154234463,0.418,713.23,712.51,1.3300174]
["bitfinex-derivatives","BNBF0:USTF0",1736154235462,0.418,713.23,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1736154241669,0.418,713.23,712.52,0.25770872]
["bitfinex-derivatives","BNBF0:USTF0",1736154242071,0.418,713.23,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1736154242369,0.418,713.23,712.54,0.25770872]
["bitfinex-derivatives","BNBF0:USTF0",1736154242566,0.418,713.23,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1736154242770,0.418,713.23,712.56,0.25770872]
["bitfinex-derivatives","BNBF0:USTF0",1736154242970,0.418,713.23,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736154243166,0.418,713.23,712.68,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154243472,0.418,713.23,712.69,0.25770872]
["bitfinex-derivatives","BNBF0:USTF0",1736154243671,0.418,713.23,712.68,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154244072,0.418,713.23,712.67,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154244469,0.418,713.23,712.68,0.25770129]
["bitfinex-derivatives","BNBF0:USTF0",1736154244670,0.418,713.23,712.67,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154244968,0.418,713.23,712.68,0.25770248]
["bitfinex-derivatives","BNBF0:USTF0",1736154245366,0.418,713.23,712.62,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154245566,0.418,713.23,712.63,0.25770099]
["bitfinex-derivatives","BNBF0:USTF0",1736154247570,0.418,713.23,712.64,0.25770099]
["bitfinex-derivatives","BNBF0:USTF0",1736154247770,0.418,713.23,712.57,1.32999376]
["bitfinex-derivatives","BNBF0:USTF0",1736154247972,0.418,713.23,712.58,0.25771361]
["bitfinex-derivatives","BNBF0:USTF0",1736154248169,1.04794701,714.2,712.58,0.25771361]
["bitfinex-derivatives","BNBF0:USTF0",1736154249475,1.96894701,714.2,712.58,0.25771361]
["bitfinex-derivatives","BNBF0:USTF0",1736154250073,0.28003752,714.19,712.58,1.3070332]
["bitfinex-derivatives","BNBF0:USTF0",1736154250276,0.28003752,714.19,712.59,0.25771361]
["bitfinex-derivatives","BNBF0:USTF0",1736154251478,0.28003752,714.19,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736154251672,0.28003752,714.19,712.58,0.25767718]
["bitfinex-derivatives","BNBF0:USTF0",1736154251977,0.28003752,714.19,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736154261786,0.28003752,714.19,712.58,0.25765483]
["bitfinex-derivatives","BNBF0:USTF0",1736154262089,0.28003752,714.19,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736154262288,0.28003752,714.19,712.58,0.25765466]
["bitfinex-derivatives","BNBF0:USTF0",1736154262482,0.28003752,714.19,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1736154265986,0.28003752,714.19,712.6,0.25765614]
["bitfinex-derivatives","BNBF0:USTF0",1736154266185,0.28003752,714.19,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736154268289,0.28003752,714.19,712.62,0.25765579]
["bitfinex-derivatives","BNBF0:USTF0",1736154268486,0.28003752,714.19,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1736154268684,0.28003752,714.19,712.64,0.25765579]
["bitfinex-derivatives","BNBF0:USTF0",1736154268884,0.28003752,714.19,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1736154269087,0.28003752,714.19,712.66,0.25765579]
["bitfinex-derivatives","BNBF0:USTF0",1736154269288,0.28003752,714.19,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1736154269484,0.28003752,714.19,712.68,0.25765579]
["bitfinex-derivatives","BNBF0:USTF0",1736154269689,0.28003752,714.19,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1736154269889,0.28003752,714.19,712.7,0.25765579]
["bitfinex-derivatives","BNBF0:USTF0",1736154270092,0.28003752,714.19,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1736154270287,0.28003752,714.19,712.72,0.25765579]
["bitfinex-derivatives","BNBF0:USTF0",1736154270586,0.28003752,714.19,712.72,0.53827089]
["bitfinex-derivatives","BNBF0:USTF0",1736154270791,0.28003752,714.19,712.73,0.25765579]
["bitfinex-derivatives","BNBF0:USTF0",1736154272289,0.28003752,714.19,712.76,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154272492,0.28003752,714.19,712.77,0.25765579]
["bitfinex-derivatives","BNBF0:USTF0",1736154273294,0.28003752,714.19,712.77,1.30697538]
["bitfinex-derivatives","BNBF0:USTF0",1736154273494,0.28003752,714.19,712.78,0.25765579]
["bitfinex-derivatives","BNBF0:USTF0",1736154273696,0.28003752,714.19,712.77,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154273994,0.28003752,714.19,712.79,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154274395,0.28003752,714.19,712.8,0.25765471]
["bitfinex-derivatives","BNBF0:USTF0",1736154274797,1.09803752,714.19,712.8,0.25765471]
["bitfinex-derivatives","BNBF0:USTF0",1736154275695,1.09803752,714.19,712.81,0.25764028]
["bitfinex-derivatives","BNBF0:USTF0",1736154275896,1.09803752,714.19,712.82,0.25764028]
["bitfinex-derivatives","BNBF0:USTF0",1736154276096,1.09803752,714.19,712.79,0.25764028]
["bitfinex-derivatives","BNBF0:USTF0",1736154276297,1.09803752,714.19,712.81,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154276596,1.09803752,714.19,712.82,0.25764028]
["bitfinex-derivatives","BNBF0:USTF0",1736154278198,1.09803752,714.19,712.82,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154278393,1.09803752,714.19,712.83,0.25764024]
["bitfinex-derivatives","BNBF0:USTF0",1736154278994,1.09803752,714.19,712.82,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154280101,1.09803752,714.19,712.8,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154280401,1.09803752,714.19,712.81,0.25764868]
["bitfinex-derivatives","BNBF0:USTF0",1736154280994,1.09803752,714.19,712.83,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154282995,1.09803752,714.19,712.86,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154283996,1.09803752,714.19,712.91,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154285203,1.09803752,714.19,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736154301922,1.09803752,714.19,712.73,0.25770019]
["bitfinex-derivatives","BNBF0:USTF0",1736154302119,1.09803752,714.19,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736154326444,1.04794701,714.13,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736154326650,0.28006889,714.11,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736154327651,1.04794701,714.04,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736154327950,0.28010027,714.03,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1736154335554,0.28010027,714.03,712.43,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154335855,0.28010027,714.03,712.44,0.25777067]
["bitfinex-derivatives","BNBF0:USTF0",1736154336355,0.28010027,714.03,712.43,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154336551,0.28010027,714.03,712.44,1.30708896]
["bitfinex-derivatives","BNBF0:USTF0",1736154336752,0.28010027,714.03,712.45,0.25776937]
["bitfinex-derivatives","BNBF0:USTF0",1736154339049,0.28010027,714.03,712.46,0.25776777]
["bitfinex-derivatives","BNBF0:USTF0",1736154339251,0.28010027,714.03,712.47,0.25776777]
["bitfinex-derivatives","BNBF0:USTF0",1736154339555,0.28010027,714.03,712.48,0.25776777]
["bitfinex-derivatives","BNBF0:USTF0",1736154339755,0.28010027,714.03,712.49,0.25776777]
["bitfinex-derivatives","BNBF0:USTF0",1736154339956,0.28010027,714.03,712.5,0.25776777]
["bitfinex-derivatives","BNBF0:USTF0",1736154340156,0.28010027,714.03,712.51,0.25776777]
["bitfinex-derivatives","BNBF0:USTF0",1736154340353,0.28010027,714.03,712.52,0.25776777]
["bitfinex-derivatives","BNBF0:USTF0",1736154340551,0.28010027,714.03,712.53,0.25776777]
["bitfinex-derivatives","BNBF0:USTF0",1736154340755,0.28010027,714.03,712.42,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154340955,0.28010027,714.03,712.43,0.25776724]
["bitfinex-derivatives","BNBF0:USTF0",1736154341753,0.28010027,714.03,712.44,0.25776701]
["bitfinex-derivatives","BNBF0:USTF0",1736154341957,0.28010027,714.03,712.45,0.25776701]
["bitfinex-derivatives","BNBF0:USTF0",1736154342153,0.28010027,714.03,712.46,0.25776701]
["bitfinex-derivatives","BNBF0:USTF0",1736154342350,0.28010027,714.03,712.47,0.25776701]
["bitfinex-derivatives","BNBF0:USTF0",1736154342555,0.28010027,714.03,712.48,0.25776756]
["bitfinex-derivatives","BNBF0:USTF0",1736154342753,0.28010027,714.03,712.49,0.25776756]
["bitfinex-derivatives","BNBF0:USTF0",1736154343060,0.28010027,714.03,712.39,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154343359,0.28010027,714.03,712.4,0.25776674]
["bitfinex-derivatives","BNBF0:USTF0",1736154344659,0.28010027,714.03,712.41,0.25776814]
["bitfinex-derivatives","BNBF0:USTF0",1736154344852,0.28010027,714.03,712.42,0.25776814]
["bitfinex-derivatives","BNBF0:USTF0",1736154345057,0.28010027,714.03,712.43,0.25776814]
["bitfinex-derivatives","BNBF0:USTF0",1736154346361,0.28010027,714.03,712.44,0.25776814]
["bitfinex-derivatives","BNBF0:USTF0",1736154346657,0.28010027,714.03,712.45,0.25776814]
["bitfinex-derivatives","BNBF0:USTF0",1736154346854,0.28010027,714.03,712.46,0.25776814]
["bitfinex-derivatives","BNBF0:USTF0",1736154347059,0.28010027,714.03,712.41,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154347262,0.28010027,714.03,712.43,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154347456,0.28010027,714.03,712.44,0.25776008]
["bitfinex-derivatives","BNBF0:USTF0",1736154349262,0.28010027,714.03,712.45,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154349559,0.28010027,714.03,712.46,0.25776008]
["bitfinex-derivatives","BNBF0:USTF0",1736154349759,0.28010027,714.03,712.47,0.25775817]
["bitfinex-derivatives","BNBF0:USTF0",1736154349961,0.28010027,714.03,712.46,0.25775817]
["bitfinex-derivatives","BNBF0:USTF0",1736154350262,0.28010027,714.03,712.47,0.25775817]
["bitfinex-derivatives","BNBF0:USTF0",1736154350562,0.28010027,714.03,711.9,0.58843597]
["bitfinex-derivatives","BNBF0:USTF0",1736154350563,0.28010027,714.03,712.48,0.25775817]
["bitfinex-derivatives","BNBF0:USTF0",1736154350757,0.28010027,714.03,712.49,0.25775817]
["bitfinex-derivatives","BNBF0:USTF0",1736154350963,0.28010027,714.03,712.5,0.25775817]
["bitfinex-derivatives","BNBF0:USTF0",1736154351158,0.28010027,714.03,712.51,0.25775817]
["bitfinex-derivatives","BNBF0:USTF0",1736154351363,0.28010027,714.03,711.94,0.58843597]
["bitfinex-derivatives","BNBF0:USTF0",1736154351364,0.28010027,714.03,712.52,0.25775817]
["bitfinex-derivatives","BNBF0:USTF0",1736154351563,0.28010027,714.03,712.53,0.25775817]
["bitfinex-derivatives","BNBF0:USTF0",1736154351765,0.28010027,714.03,712.54,0.25775817]
["bitfinex-derivatives","BNBF0:USTF0",1736154351964,0.28010027,714.03,712.55,0.25775817]
["bitfinex-derivatives","BNBF0:USTF0",1736154352159,0.28010027,714.03,712.56,0.25775817]
["bitfinex-derivatives","BNBF0:USTF0",1736154352363,0.28010027,714.03,712.52,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154352563,0.28010027,714.03,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1736154355958,1.02410027,714.03,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1736154362670,1.02410027,714.03,712.54,0.25771308]
["bitfinex-derivatives","BNBF0:USTF0",1736154363772,1.02410027,714.03,712.55,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154363974,1.02410027,714.03,712.56,0.25771308]
["bitfinex-derivatives","BNBF0:USTF0",1736154364670,1.02410027,714.03,712.55,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154364866,1.02410027,714.03,712.57,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154365669,1.02410027,714.03,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1736154366468,1.02410027,714.03,712.54,0.25771292]
["bitfinex-derivatives","BNBF0:USTF0",1736154367866,1.02410027,714.03,712.53,1.33000952]
["bitfinex-derivatives","BNBF0:USTF0",1736154368068,1.02410027,714.03,712.54,0.25771166]
["bitfinex-derivatives","BNBF0:USTF0",1736154369372,1.02410027,714.03,712.54,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154371175,1.02410027,714.03,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1736154379179,1.02410027,714.03,712.54,0.25771095]
["bitfinex-derivatives","BNBF0:USTF0",1736154380879,1.02410027,714.03,712.6,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154381083,1.02410027,714.03,712.61,0.25771095]
["bitfinex-derivatives","BNBF0:USTF0",1736154381280,1.02410027,714.03,712.62,0.25770996]
["bitfinex-derivatives","BNBF0:USTF0",1736154381483,1.02410027,714.03,712.63,0.25770996]
["bitfinex-derivatives","BNBF0:USTF0",1736154381681,1.02410027,714.03,712.64,0.25770996]
["bitfinex-derivatives","BNBF0:USTF0",1736154381981,1.02410027,714.03,712.65,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154382784,1.02410027,714.03,712.54,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154382985,1.02410027,714.03,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1736154384391,1.02410027,714.03,712.57,1.04931959]
["bitfinex-derivatives","BNBF0:USTF0",1736154384591,1.02410027,714.03,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736154386291,1.02410027,714.03,712.58,1.32998983]
["bitfinex-derivatives","BNBF0:USTF0",1736154387695,1.02410027,714.03,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1736154400008,1.02410027,714.03,712.58,1.33059564]
["bitfinex-derivatives","BNBF0:USTF0",1736154401404,1.02410027,714.03,712.6,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154401608,1.02410027,714.03,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1736154402303,1.02410027,714.03,712.62,0.25767408]
["bitfinex-derivatives","BNBF0:USTF0",1736154402709,1.02410027,714.03,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1736154402913,1.02410027,714.03,712.64,0.25767394]
["bitfinex-derivatives","BNBF0:USTF0",1736154403111,1.02410027,714.03,712.64,0.53832054]
["bitfinex-derivatives","BNBF0:USTF0",1736154403406,1.02410027,714.03,712.65,0.25767394]
["bitfinex-derivatives","BNBF0:USTF0",1736154403810,1.02410027,714.03,712.74,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154405819,1.02410027,714.03,712.7,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154406713,1.02410027,714.03,712.71,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154410412,1.02410027,714.03,712.75,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154410612,1.02410027,714.03,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1736154420618,1.02410027,714.03,712.77,0.25760997]
["bitfinex-derivatives","BNBF0:USTF0",1736154420925,1.02410027,714.03,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1736154421121,1.02410027,714.03,712.79,0.25761005]
["bitfinex-derivatives","BNBF0:USTF0",1736154421321,1.02410027,714.03,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1736154421522,1.02410027,714.03,712.81,0.2576091]
["bitfinex-derivatives","BNBF0:USTF0",1736154421721,1.02410027,714.03,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1736154421919,1.02410027,714.03,712.83,0.25760659]
["bitfinex-derivatives","BNBF0:USTF0",1736154422119,1.02410027,714.03,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736154422324,1.02410027,714.03,712.85,0.25760659]
["bitfinex-derivatives","BNBF0:USTF0",1736154422726,1.02410027,714.03,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1736154432538,1.02410027,714.03,712.85,0.25757776]
["bitfinex-derivatives","BNBF0:USTF0",1736154433238,1.02410027,714.03,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736154433438,1.02410027,714.03,712.87,0.25757776]
["bitfinex-derivatives","BNBF0:USTF0",1736154433640,1.02410027,714.03,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1736154433934,1.02410027,714.03,712.89,0.25757776]
["bitfinex-derivatives","BNBF0:USTF0",1736154434139,1.02410027,714.03,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1736154434342,0.744,714.03,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1736154434542,0.744,714.03,712.91,0.25757332]
["bitfinex-derivatives","BNBF0:USTF0",1736154434842,0.744,714.03,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1736154439545,0.744,714.03,712.93,0.25754123]
["bitfinex-derivatives","BNBF0:USTF0",1736154439746,0.744,714.03,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1736154442539,0.744,714.03,712.95,0.25754328]
["bitfinex-derivatives","BNBF0:USTF0",1736154442737,0.744,714.03,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1736154460156,0.744,714.03,712.96,0.25753925]
["bitfinex-derivatives","BNBF0:USTF0",1736154460356,0.744,714.03,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736154460651,0.744,714.03,713.0,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154460859,0.744,714.03,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736154461859,0.744,714.03,713.04,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154462761,0.744,714.03,713.09,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154464156,0.744,714.03,713.1,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154464958,0.744,714.03,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736154464959,0.744,714.03,713.14,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154465962,0.744,714.03,713.15,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154467358,0.744,714.03,713.16,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154468862,0.744,714.03,713.07,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154471062,0.744,714.03,713.11,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154472262,0.744,714.03,713.07,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154477868,0.744,714.03,713.15,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154480468,0.744,714.03,713.16,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154480673,0.744,714.03,713.17,0.25752022]
["bitfinex-derivatives","BNBF0:USTF0",1736154481767,0.744,714.03,713.32,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154483273,0.744,714.03,713.31,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154485272,0.744,714.03,713.23,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154486569,0.744,714.03,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736154486570,0.744,714.03,713.22,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154487671,0.744,714.03,713.24,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154490673,0.744,714.03,713.18,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154492478,0.744,714.03,713.14,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154493681,0.744,714.03,713.12,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154494782,0.744,714.03,713.13,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154496284,0.744,714.03,713.14,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154497186,0.744,714.03,713.15,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154499386,0.744,714.03,713.14,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154500282,0.744,714.03,713.16,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154501487,0.744,714.03,713.17,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154502482,0.744,714.03,713.24,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154503690,0.744,714.03,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736154503691,0.744,714.03,713.27,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154505090,0.744,714.03,713.3,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154506194,0.744,714.03,713.29,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154507489,0.744,714.03,713.32,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154508495,0.744,714.03,713.33,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154509498,0.744,714.03,713.32,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154512697,0.744,714.03,713.33,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154513905,0.744,714.03,713.27,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154516109,0.744,714.03,713.2,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154518502,0.744,714.03,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736154518503,0.744,714.03,713.19,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154520612,0.744,714.03,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736154520613,0.744,714.03,713.2,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154521809,0.744,714.03,713.17,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154522711,0.744,714.03,713.19,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154523811,0.744,714.03,713.22,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154524811,0.744,714.03,713.23,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154527412,0.744,714.03,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1736154527413,0.744,714.03,713.25,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154530613,0.744,714.03,713.26,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154531820,0.744,714.03,713.23,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154533111,0.744,714.03,713.2,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154533315,0.744,714.03,713.2,1.33035164]
["bitfinex-derivatives","BNBF0:USTF0",1736154535013,0.744,714.03,713.2,0.28042624]
["bitfinex-derivatives","BNBF0:USTF0",1736154540025,0.744,714.03,713.21,0.25747329]
["bitfinex-derivatives","BNBF0:USTF0",1736154540923,0.744,714.03,713.2,0.28042624]
["bitfinex-derivatives","BNBF0:USTF0",1736154541125,0.744,714.03,713.22,0.25747079]
["bitfinex-derivatives","BNBF0:USTF0",1736154541323,0.744,714.03,713.23,0.25747079]
["bitfinex-derivatives","BNBF0:USTF0",1736154541521,0.744,714.03,713.31,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154542428,0.744,714.03,713.33,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154543321,0.744,714.03,713.31,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154545322,0.744,714.03,713.32,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154546531,0.744,714.03,713.35,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154547328,0.744,714.03,713.34,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154548331,0.744,714.03,713.35,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154549329,0.744,714.03,713.38,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154551632,0.744,714.03,713.4,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154552633,0.744,714.03,713.42,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154553834,0.744,714.03,713.2,0.28042624]
["bitfinex-derivatives","BNBF0:USTF0",1736154553835,0.744,714.03,713.45,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154555136,0.744,714.03,713.47,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154557433,0.744,714.03,713.44,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154560440,0.744,714.03,713.45,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154561242,0.744,714.03,713.47,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154563448,0.744,714.03,713.49,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154566747,0.744,714.03,713.51,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154567650,0.744,714.03,713.28,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154567651,0.744,714.03,713.5,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154572756,0.744,714.03,713.2,0.28042624]
["bitfinex-derivatives","BNBF0:USTF0",1736154572757,0.744,714.03,713.41,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154573859,0.744,714.03,713.4,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154577058,0.744,714.03,713.2,0.28042624]
["bitfinex-derivatives","BNBF0:USTF0",1736154577059,0.744,714.03,713.39,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154578161,0.744,714.03,713.4,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154580252,0.744,714.03,713.41,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154583767,0.744,714.03,713.5,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154584963,0.744,714.03,713.51,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154587359,0.744,714.03,713.53,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154589365,0.744,714.03,713.52,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154590670,0.744,714.03,713.45,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154592970,0.744,714.03,713.47,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154593970,0.744,714.03,713.46,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154598472,0.744,714.03,713.47,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154599667,0.744,714.03,713.53,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154600874,0.744,714.03,713.44,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154601977,0.744,714.03,713.43,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154603269,0.744,714.03,713.42,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154605476,0.744,714.03,713.44,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154606474,0.744,714.03,713.43,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154607381,0.744,714.03,713.2,0.28042624]
["bitfinex-derivatives","BNBF0:USTF0",1736154607382,0.744,714.03,713.42,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154608279,0.744,714.03,713.43,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154609179,0.744,714.03,713.42,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154610281,0.744,714.03,713.43,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154611283,0.744,714.03,713.47,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154612283,0.744,714.03,713.51,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154614783,0.744,714.03,713.52,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154615886,0.744,714.03,713.51,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154616987,0.744,714.03,713.21,0.73850279]
["bitfinex-derivatives","BNBF0:USTF0",1736154616988,0.744,714.03,713.53,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154618087,0.744,714.03,713.55,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154619888,0.744,714.03,713.54,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154620686,0.744,714.03,713.55,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154621894,0.744,714.03,713.56,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154623091,1.04890609,714.58,713.56,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154624294,1.031,714.58,713.29,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154625188,1.031,714.58,713.32,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154626393,1.031,714.58,713.27,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154627694,1.031,714.58,713.25,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154628589,1.031,714.58,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1736154630192,1.031,714.58,713.26,1.33032805]
["bitfinex-derivatives","BNBF0:USTF0",1736154630698,1.031,714.58,713.27,0.25741033]
["bitfinex-derivatives","BNBF0:USTF0",1736154631401,1.031,714.58,713.33,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154633303,1.031,714.58,713.34,0.2574095]
["bitfinex-derivatives","BNBF0:USTF0",1736154634704,1.031,714.58,713.46,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154635007,1.031,714.58,713.47,0.2574095]
["bitfinex-derivatives","BNBF0:USTF0",1736154636208,1.031,714.58,713.48,0.2574095]
["bitfinex-derivatives","BNBF0:USTF0",1736154636405,1.031,714.58,713.49,0.2574095]
["bitfinex-derivatives","BNBF0:USTF0",1736154636605,1.031,714.58,713.5,0.2574095]
["bitfinex-derivatives","BNBF0:USTF0",1736154636802,1.031,714.58,713.51,0.2574095]
["bitfinex-derivatives","BNBF0:USTF0",1736154637102,1.031,714.58,713.52,0.2574095]
["bitfinex-derivatives","BNBF0:USTF0",1736154637308,1.031,714.58,713.53,0.2574095]
["bitfinex-derivatives","BNBF0:USTF0",1736154637509,1.031,714.58,713.54,0.2574095]
["bitfinex-derivatives","BNBF0:USTF0",1736154637809,1.031,714.58,713.5,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154637810,1.031,714.58,713.55,0.2574095]
["bitfinex-derivatives","BNBF0:USTF0",1736154638009,1.031,714.58,713.51,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154638308,1.031,714.58,713.52,0.25740701]
["bitfinex-derivatives","BNBF0:USTF0",1736154639008,1.031,714.58,713.53,0.25740701]
["bitfinex-derivatives","BNBF0:USTF0",1736154639308,1.031,714.58,713.54,0.25740701]
["bitfinex-derivatives","BNBF0:USTF0",1736154639508,1.031,714.58,713.5,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154639709,1.031,714.58,713.53,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154641008,1.031,714.58,713.42,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154641209,1.031,714.58,713.43,0.25740424]
["bitfinex-derivatives","BNBF0:USTF0",1736154641407,1.031,714.58,713.42,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154641408,1.031,714.58,713.44,0.25740424]
["bitfinex-derivatives","BNBF0:USTF0",1736154641608,1.031,714.58,713.45,0.25740424]
["bitfinex-derivatives","BNBF0:USTF0",1736154641808,1.031,714.58,713.42,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154642010,1.031,714.58,713.43,0.25740411]
["bitfinex-derivatives","BNBF0:USTF0",1736154643304,1.031,714.58,713.42,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154643504,1.031,714.58,713.43,0.25740762]
["bitfinex-derivatives","BNBF0:USTF0",1736154644909,1.031,714.58,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736154654714,1.031,714.58,713.44,0.25736074]
["bitfinex-derivatives","BNBF0:USTF0",1736154654919,1.031,714.58,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1736154656015,1.031,714.58,713.46,0.2573608]
["bitfinex-derivatives","BNBF0:USTF0",1736154656716,1.031,714.58,713.47,0.25736]
["bitfinex-derivatives","BNBF0:USTF0",1736154657622,1.031,714.58,713.59,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154657820,1.031,714.58,713.6,0.25736]
["bitfinex-derivatives","BNBF0:USTF0",1736154658621,1.031,714.58,713.64,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154658819,1.031,714.58,713.65,0.25736]
["bitfinex-derivatives","BNBF0:USTF0",1736154660317,1.031,714.58,713.64,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154661726,1.031,714.58,713.65,0.2573566]
["bitfinex-derivatives","BNBF0:USTF0",1736154662021,1.031,714.58,713.66,0.2573566]
["bitfinex-derivatives","BNBF0:USTF0",1736154662226,1.031,714.58,713.61,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154662420,1.031,714.58,713.62,0.25736013]
["bitfinex-derivatives","BNBF0:USTF0",1736154662928,1.031,714.58,713.65,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154663126,1.031,714.58,713.66,0.25736013]
["bitfinex-derivatives","BNBF0:USTF0",1736154663829,1.031,714.58,713.64,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154664124,1.031,714.58,713.65,0.25736122]
["bitfinex-derivatives","BNBF0:USTF0",1736154664722,1.031,714.58,713.66,0.25736042]
["bitfinex-derivatives","BNBF0:USTF0",1736154664927,1.031,714.58,713.67,0.25736042]
["bitfinex-derivatives","BNBF0:USTF0",1736154665128,1.031,714.58,713.65,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154665330,1.031,714.58,713.66,0.25736131]
["bitfinex-derivatives","BNBF0:USTF0",1736154666330,1.031,714.58,713.65,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154666930,1.031,714.58,713.64,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154668434,1.031,714.58,713.52,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154668629,1.031,714.58,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1736154670632,1.031,714.58,713.56,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154670833,1.031,714.58,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736154673732,1.031,714.58,713.58,0.25729087]
["bitfinex-derivatives","BNBF0:USTF0",1736154673936,1.031,714.58,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736154674137,1.031,714.58,713.6,0.25729087]
["bitfinex-derivatives","BNBF0:USTF0",1736154674537,1.031,714.58,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736154674735,1.031,714.58,713.6,0.25727402]
["bitfinex-derivatives","BNBF0:USTF0",1736154674931,1.031,714.58,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1736154675139,1.031,714.58,713.63,0.25727402]
["bitfinex-derivatives","BNBF0:USTF0",1736154675337,1.031,714.58,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1736154675635,1.031,714.58,713.66,0.25727402]
["bitfinex-derivatives","BNBF0:USTF0",1736154675839,1.031,714.58,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1736154676035,1.031,714.58,713.68,0.25727402]
["bitfinex-derivatives","BNBF0:USTF0",1736154676642,1.031,714.58,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1736154676843,1.031,714.58,713.7,0.25727402]
["bitfinex-derivatives","BNBF0:USTF0",1736154677144,0.0039839,714.58,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736154677338,0.0039839,714.58,713.72,0.25725563]
["bitfinex-derivatives","BNBF0:USTF0",1736154677745,0.0039839,714.58,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736154681050,0.0039839,714.58,713.72,0.25729346]
["bitfinex-derivatives","BNBF0:USTF0",1736154682549,0.0039839,714.58,713.73,0.25728274]
["bitfinex-derivatives","BNBF0:USTF0",1736154682746,0.0039839,714.58,713.74,0.25728274]
["bitfinex-derivatives","BNBF0:USTF0",1736154682951,0.0039839,714.58,713.75,0.25728274]
["bitfinex-derivatives","BNBF0:USTF0",1736154683151,0.0039839,714.58,713.76,0.25728274]
["bitfinex-derivatives","BNBF0:USTF0",1736154683351,0.0039839,714.58,713.77,0.25728274]
["bitfinex-derivatives","BNBF0:USTF0",1736154683551,0.0039839,714.58,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736154683752,0.0039839,714.58,713.72,0.25728757]
["bitfinex-derivatives","BNBF0:USTF0",1736154685150,0.0039839,714.58,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736154685351,0.0039839,714.58,713.72,0.25728659]
["bitfinex-derivatives","BNBF0:USTF0",1736154687957,0.0039839,714.58,713.73,0.51457987]
["bitfinex-derivatives","BNBF0:USTF0",1736154688162,0.0039839,714.58,713.74,0.2572898]
["bitfinex-derivatives","BNBF0:USTF0",1736154688660,0.0039839,714.58,713.73,0.25729007]
["bitfinex-derivatives","BNBF0:USTF0",1736154688862,0.0039839,714.58,713.74,0.25728871]
["bitfinex-derivatives","BNBF0:USTF0",1736154691863,0.0039839,714.58,713.8,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154692063,0.0039839,714.58,713.81,0.25728871]
["bitfinex-derivatives","BNBF0:USTF0",1736154693459,0.0039839,714.58,713.82,0.25728871]
["bitfinex-derivatives","BNBF0:USTF0",1736154693660,0.0039839,714.58,713.83,0.25728871]
["bitfinex-derivatives","BNBF0:USTF0",1736154693959,0.0039839,714.58,713.84,0.25728871]
["bitfinex-derivatives","BNBF0:USTF0",1736154694159,0.0039839,714.58,713.85,0.25728871]
["bitfinex-derivatives","BNBF0:USTF0",1736154694464,0.0039839,714.58,713.86,0.25728871]
["bitfinex-derivatives","BNBF0:USTF0",1736154694666,0.0039839,714.58,713.87,0.25728871]
["bitfinex-derivatives","BNBF0:USTF0",1736154694966,0.0039839,714.58,713.88,0.25728871]
["bitfinex-derivatives","BNBF0:USTF0",1736154695164,0.0039839,714.58,713.77,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154695365,0.0039839,714.58,713.78,1.30721169]
["bitfinex-derivatives","BNBF0:USTF0",1736154695562,0.0039839,714.58,713.79,0.25728629]
["bitfinex-derivatives","BNBF0:USTF0",1736154695760,0.0039839,714.58,713.78,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154695966,0.0039839,714.58,713.79,0.25728842]
["bitfinex-derivatives","BNBF0:USTF0",1736154696670,0.0039839,714.58,713.8,0.25728924]
["bitfinex-derivatives","BNBF0:USTF0",1736154696870,0.0039839,714.58,713.81,0.25728924]
["bitfinex-derivatives","BNBF0:USTF0",1736154697071,0.0039839,714.58,713.82,0.25728924]
["bitfinex-derivatives","BNBF0:USTF0",1736154697271,0.0039839,714.58,713.83,0.25728924]
["bitfinex-derivatives","BNBF0:USTF0",1736154697571,0.0039839,714.58,713.84,0.25728924]
["bitfinex-derivatives","BNBF0:USTF0",1736154697779,0.0039839,714.58,713.85,0.25728924]
["bitfinex-derivatives","BNBF0:USTF0",1736154698066,0.0039839,714.58,713.86,0.25728924]
["bitfinex-derivatives","BNBF0:USTF0",1736154698272,0.0039839,714.58,713.87,0.25728924]
["bitfinex-derivatives","BNBF0:USTF0",1736154698470,0.0039839,714.58,713.88,0.25728924]
["bitfinex-derivatives","BNBF0:USTF0",1736154698666,0.0039839,714.58,713.8,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154698966,0.0039839,714.58,713.81,0.25728763]
["bitfinex-derivatives","BNBF0:USTF0",1736154699371,0.0039839,714.58,713.83,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154699571,0.0039839,714.58,713.84,0.25728763]
["bitfinex-derivatives","BNBF0:USTF0",1736154700268,0.0039839,714.58,713.84,1.30721303]
["bitfinex-derivatives","BNBF0:USTF0",1736154700472,0.0039839,714.58,713.85,0.25728763]
["bitfinex-derivatives","BNBF0:USTF0",1736154701177,0.0039839,714.58,713.87,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154701474,0.0039839,714.58,713.88,0.2572875]
["bitfinex-derivatives","BNBF0:USTF0",1736154702375,0.0039839,714.58,713.9,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154703775,0.0039839,714.58,713.86,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154704774,0.0039839,714.58,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1736154704775,0.0039839,714.58,713.88,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154706075,0.0039839,714.58,713.89,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154706669,0.0039839,714.58,713.74,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154707777,0.0039839,714.58,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1736154708076,0.0039839,714.58,713.75,1.33013555]
["bitfinex-derivatives","BNBF0:USTF0",1736154709176,0.0039839,714.58,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1736154711179,0.0039839,714.58,713.75,1.33013555]
["bitfinex-derivatives","BNBF0:USTF0",1736154712277,0.0039839,714.58,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1736154717179,0.0039839,714.58,713.78,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154717476,0.0039839,714.58,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1736154718078,0.0039839,714.58,713.8,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154718272,0.0039839,714.58,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1736154721079,0.27964596,715.19,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1736154722282,1.40464596,715.19,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1736154732288,1.40464596,715.19,713.82,0.2572264]
["bitfinex-derivatives","BNBF0:USTF0",1736154732984,1.40464596,715.19,713.86,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154733388,1.40464596,715.19,713.87,0.25722623]
["bitfinex-derivatives","BNBF0:USTF0",1736154733588,1.40464596,715.19,713.88,0.2572269]
["bitfinex-derivatives","BNBF0:USTF0",1736154733785,1.40464596,715.19,713.89,0.2572269]
["bitfinex-derivatives","BNBF0:USTF0",1736154733986,1.40464596,715.19,713.86,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154734191,1.40464596,715.19,713.87,0.25722692]
["bitfinex-derivatives","BNBF0:USTF0",1736154734793,1.40464596,715.19,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1736154734993,1.40464596,715.19,713.89,0.25722692]
["bitfinex-derivatives","BNBF0:USTF0",1736154735195,1.40464596,715.19,713.92,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154735393,1.40464596,715.19,713.93,0.53736598]
["bitfinex-derivatives","BNBF0:USTF0",1736154735594,1.40464596,715.19,713.94,0.53736206]
["bitfinex-derivatives","BNBF0:USTF0",1736154735794,1.40464596,715.19,713.95,0.25722648]
["bitfinex-derivatives","BNBF0:USTF0",1736154736089,1.40464596,715.19,713.96,0.25722722]
["bitfinex-derivatives","BNBF0:USTF0",1736154736295,1.40464596,715.19,713.97,0.25722722]
["bitfinex-derivatives","BNBF0:USTF0",1736154736494,1.40464596,715.19,713.97,1.30715262]
["bitfinex-derivatives","BNBF0:USTF0",1736154736694,1.40464596,715.19,713.98,0.25722722]
["bitfinex-derivatives","BNBF0:USTF0",1736154737595,1.40464596,715.19,713.98,1.30715262]
["bitfinex-derivatives","BNBF0:USTF0",1736154737796,1.40464596,715.19,713.99,0.25722722]
["bitfinex-derivatives","BNBF0:USTF0",1736154737991,1.40464596,715.19,714.0,0.25722779]
["bitfinex-derivatives","BNBF0:USTF0",1736154738193,1.40464596,715.19,714.01,0.25722779]
["bitfinex-derivatives","BNBF0:USTF0",1736154738396,1.40464596,715.19,714.02,0.25722779]
["bitfinex-derivatives","BNBF0:USTF0",1736154738596,1.40464596,715.19,714.03,0.25722779]
["bitfinex-derivatives","BNBF0:USTF0",1736154738792,1.40464596,715.19,714.05,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154739097,1.40464596,715.19,714.06,0.25722779]
["bitfinex-derivatives","BNBF0:USTF0",1736154739898,1.40464596,715.19,714.06,1.30715319]
["bitfinex-derivatives","BNBF0:USTF0",1736154740095,1.40464596,715.19,714.07,0.25722779]
["bitfinex-derivatives","BNBF0:USTF0",1736154741095,1.40464596,715.19,714.1,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154741391,1.40464596,715.19,714.11,0.25722779]
["bitfinex-derivatives","BNBF0:USTF0",1736154741794,1.40464596,715.19,714.1,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154741995,1.40464596,715.19,714.11,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154742894,1.125,715.19,714.11,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154743195,1.125,715.19,713.96,1.33005313]
["bitfinex-derivatives","BNBF0:USTF0",1736154743396,1.125,715.19,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1736154753499,1.125,715.19,713.98,0.25716615]
["bitfinex-derivatives","BNBF0:USTF0",1736154753699,1.125,715.19,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1736154753896,1.125,715.19,714.0,0.25716615]
["bitfinex-derivatives","BNBF0:USTF0",1736154754100,1.125,715.19,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1736154754300,1.125,715.19,714.02,0.25716615]
["bitfinex-derivatives","BNBF0:USTF0",1736154755205,1.125,715.19,714.03,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154755499,1.125,715.19,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1736154765008,1.125,715.19,714.05,0.25716873]
["bitfinex-derivatives","BNBF0:USTF0",1736154765310,1.125,715.19,714.06,0.2800885]
["bitfinex-derivatives","BNBF0:USTF0",1736154767215,1.125,715.19,714.07,0.25716708]
["bitfinex-derivatives","BNBF0:USTF0",1736154767508,1.125,715.19,714.08,0.28008066]
["bitfinex-derivatives","BNBF0:USTF0",1736154768714,1.125,715.19,714.09,0.25716035]
["bitfinex-derivatives","BNBF0:USTF0",1736154769212,1.125,715.19,714.09,0.53723709]
["bitfinex-derivatives","BNBF0:USTF0",1736154769415,1.125,715.19,714.1,0.25716035]
["bitfinex-derivatives","BNBF0:USTF0",1736154769609,1.125,715.19,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1736154769812,1.125,715.19,714.1,0.25715699]
["bitfinex-derivatives","BNBF0:USTF0",1736154770315,1.125,715.19,714.1,1.30708239]
["bitfinex-derivatives","BNBF0:USTF0",1736154770517,1.125,715.19,714.11,0.25715699]
["bitfinex-derivatives","BNBF0:USTF0",1736154771315,1.125,715.19,714.15,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154772413,1.125,715.19,714.16,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154773617,1.125,715.19,714.18,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154774517,1.125,715.19,714.2,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154775720,1.125,715.19,714.23,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154776821,1.125,715.19,714.3,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154778321,1.125,715.19,714.26,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154779121,1.125,715.19,714.24,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154780423,1.125,715.19,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1736154780424,1.125,715.19,714.09,1.33000214]
["bitfinex-derivatives","BNBF0:USTF0",1736154781527,1.125,715.19,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1736154847789,1.125,715.19,714.1,0.25721747]
["bitfinex-derivatives","BNBF0:USTF0",1736154847987,1.125,715.19,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1736154901532,1.125,715.19,714.14,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154902229,1.125,715.19,714.15,0.25715917]
["bitfinex-derivatives","BNBF0:USTF0",1736154902829,1.125,715.19,714.14,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154903136,1.125,715.19,714.2,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154904537,1.125,715.19,714.28,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154906137,1.125,715.19,714.16,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154907538,1.125,715.19,714.15,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154907928,1.125,715.19,714.15,1.32997861]
["bitfinex-derivatives","BNBF0:USTF0",1736154909732,1.125,715.19,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1736154913937,1.125,715.19,714.17,0.2571334]
["bitfinex-derivatives","BNBF0:USTF0",1736154915137,1.125,715.19,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1736154915341,1.125,715.19,714.31,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154916537,1.125,715.19,714.23,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154917639,1.125,715.19,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1736154917640,1.125,715.19,714.22,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154918746,1.125,715.19,714.24,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154919941,1.125,715.19,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1736154935156,1.125,715.19,714.16,1.32997468]
["bitfinex-derivatives","BNBF0:USTF0",1736154937455,1.125,715.19,714.27,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154938550,1.125,715.19,714.28,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154940756,1.125,715.19,714.25,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154942257,1.125,715.19,714.24,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154943158,1.125,715.19,714.26,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154945360,1.125,715.19,714.25,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154947055,1.125,715.19,714.32,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154948559,1.125,715.19,714.33,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154949663,1.125,715.19,714.21,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154950560,1.125,715.19,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1736154959063,1.125,715.19,714.17,0.2570955]
["bitfinex-derivatives","BNBF0:USTF0",1736154959263,1.125,715.19,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736154959459,1.125,715.19,714.19,0.2570955]
["bitfinex-derivatives","BNBF0:USTF0",1736154959669,1.125,715.19,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736154959870,1.125,715.19,714.25,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154960970,1.125,715.19,714.27,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154961568,1.125,715.19,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1736154961974,1.125,715.19,714.3,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154963269,1.125,715.19,714.32,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154963770,1.125,715.19,714.33,0.25710049]
["bitfinex-derivatives","BNBF0:USTF0",1736154963968,1.125,715.19,714.32,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154964166,1.125,715.19,714.33,0.25709836]
["bitfinex-derivatives","BNBF0:USTF0",1736154964371,1.125,715.19,714.36,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154964568,1.125,715.19,714.37,0.257097]
["bitfinex-derivatives","BNBF0:USTF0",1736154965471,1.125,715.19,714.4,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154969774,1.125,715.19,714.39,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154971780,1.125,715.19,714.38,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154974682,1.125,715.19,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1736154974683,1.125,715.19,714.4,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154975885,1.125,715.19,714.36,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154980386,1.125,715.19,714.37,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154981288,1.125,715.19,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1736154981289,1.125,715.19,714.38,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154982587,1.125,715.19,714.36,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154983289,1.125,715.19,714.37,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154984486,1.125,715.19,714.4,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154985485,1.125,715.19,714.43,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154990390,1.125,715.19,714.45,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154991597,1.125,715.19,714.44,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154992494,1.125,715.19,714.5,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154995890,1.125,715.19,714.52,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154997793,1.125,715.19,714.51,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736154998591,1.125,715.19,714.52,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155001097,1.125,715.19,714.53,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155002592,1.125,715.19,714.49,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155003692,1.125,715.19,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1736155003693,1.125,715.19,714.47,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155004698,1.125,715.19,714.48,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155005495,1.125,715.19,714.5,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155006601,1.125,715.19,714.46,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155010295,1.125,715.19,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1736155010296,1.125,715.19,714.48,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155011403,1.125,715.19,714.46,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155014300,1.125,715.19,714.41,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155016500,1.125,715.19,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1736155016501,1.125,715.19,714.43,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155018907,1.125,715.19,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1736155031419,1.125,715.19,714.29,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155032421,1.125,715.19,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1736155041628,1.125,715.19,714.28,1.32992764]
["bitfinex-derivatives","BNBF0:USTF0",1736155042529,1.125,715.19,714.29,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155043923,1.125,715.19,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1736155046831,1.125,715.19,714.32,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155047533,0.27964987,715.18,714.32,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155048835,1.46564987,715.18,713.52,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155049031,1.46564987,715.18,713.53,0.2572333]
["bitfinex-derivatives","BNBF0:USTF0",1736155049528,1.46564987,715.18,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736155049731,1.46564987,715.18,713.56,0.2572333]
["bitfinex-derivatives","BNBF0:USTF0",1736155049928,1.46564987,715.18,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736155050136,1.46564987,715.18,713.56,1.30717574]
["bitfinex-derivatives","BNBF0:USTF0",1736155050334,1.46564987,715.18,713.57,0.25725034]
["bitfinex-derivatives","BNBF0:USTF0",1736155051236,1.46564987,715.18,713.74,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155051437,1.46564987,715.18,713.75,0.25725034]
["bitfinex-derivatives","BNBF0:USTF0",1736155051636,1.46564987,715.18,713.74,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155052228,1.46564987,715.18,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736155052836,1.46564987,715.18,713.56,0.25728321]
["bitfinex-derivatives","BNBF0:USTF0",1736155054339,1.46564987,715.18,713.57,0.25725581]
["bitfinex-derivatives","BNBF0:USTF0",1736155054539,1.46564987,715.18,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736155055344,1.46564987,715.18,713.56,0.25728894]
["bitfinex-derivatives","BNBF0:USTF0",1736155057132,1.46564987,715.18,713.57,0.25730049]
["bitfinex-derivatives","BNBF0:USTF0",1736155057334,1.46564987,715.18,713.58,0.25730049]
["bitfinex-derivatives","BNBF0:USTF0",1736155057535,1.46564987,715.18,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1736155057740,1.46564987,715.18,713.56,0.25729947]
["bitfinex-derivatives","BNBF0:USTF0",1736155058243,1.46564987,715.18,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1736155058544,1.46564987,715.18,713.58,0.25729947]
["bitfinex-derivatives","BNBF0:USTF0",1736155059645,1.46564987,715.18,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1736155059841,1.46564987,715.18,713.6,0.25729947]
["bitfinex-derivatives","BNBF0:USTF0",1736155060245,1.46564987,715.18,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736155060445,1.46564987,715.18,713.62,0.25729947]
["bitfinex-derivatives","BNBF0:USTF0",1736155062349,1.46564987,715.18,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736155062350,1.46564987,715.18,713.63,0.25730792]
["bitfinex-derivatives","BNBF0:USTF0",1736155062645,1.46564987,715.18,713.64,0.25730792]
["bitfinex-derivatives","BNBF0:USTF0",1736155062850,1.46564987,715.18,713.65,0.25730792]
["bitfinex-derivatives","BNBF0:USTF0",1736155063050,1.46564987,715.18,713.66,0.25730835]
["bitfinex-derivatives","BNBF0:USTF0",1736155063255,1.46564987,715.18,713.67,0.25730835]
["bitfinex-derivatives","BNBF0:USTF0",1736155063451,1.46564987,715.18,713.68,0.25730835]
["bitfinex-derivatives","BNBF0:USTF0",1736155063654,1.46564987,715.18,713.69,0.25730835]
["bitfinex-derivatives","BNBF0:USTF0",1736155063851,1.46564987,715.18,713.7,0.25730835]
["bitfinex-derivatives","BNBF0:USTF0",1736155064051,1.46564987,715.18,713.71,0.25730835]
["bitfinex-derivatives","BNBF0:USTF0",1736155064253,1.46564987,715.18,713.72,0.25730835]
["bitfinex-derivatives","BNBF0:USTF0",1736155064448,1.46564987,715.18,713.73,0.25730835]
["bitfinex-derivatives","BNBF0:USTF0",1736155064655,1.46564987,715.18,713.74,0.25730835]
["bitfinex-derivatives","BNBF0:USTF0",1736155064848,1.46564987,715.18,713.75,0.25730835]
["bitfinex-derivatives","BNBF0:USTF0",1736155065052,1.46564987,715.18,713.76,0.25730835]
["bitfinex-derivatives","BNBF0:USTF0",1736155065255,1.46564987,715.18,713.77,0.25730835]
["bitfinex-derivatives","BNBF0:USTF0",1736155065456,1.46564987,715.18,713.78,0.53750673]
["bitfinex-derivatives","BNBF0:USTF0",1736155065652,1.46564987,715.18,713.79,0.25730835]
["bitfinex-derivatives","BNBF0:USTF0",1736155065948,1.46564987,715.18,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736155066152,1.46564987,715.18,713.81,0.25730835]
["bitfinex-derivatives","BNBF0:USTF0",1736155066353,1.46564987,715.18,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736155073558,1.46564987,715.18,713.81,0.25727183]
["bitfinex-derivatives","BNBF0:USTF0",1736155073761,1.46564987,715.18,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736155074159,1.46564987,715.18,713.81,0.25728155]
["bitfinex-derivatives","BNBF0:USTF0",1736155075653,1.46564987,715.18,713.82,0.25728336]
["bitfinex-derivatives","BNBF0:USTF0",1736155075854,1.46564987,715.18,713.83,0.25728336]
["bitfinex-derivatives","BNBF0:USTF0",1736155076054,1.46564987,715.18,713.84,0.25728336]
["bitfinex-derivatives","BNBF0:USTF0",1736155076258,1.46564987,715.18,713.85,0.25728336]
["bitfinex-derivatives","BNBF0:USTF0",1736155076458,1.46564987,715.18,713.86,0.25728336]
["bitfinex-derivatives","BNBF0:USTF0",1736155076760,1.46564987,715.18,713.87,0.25728336]
["bitfinex-derivatives","BNBF0:USTF0",1736155076960,1.46564987,715.18,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736155076961,1.46564987,715.18,713.88,0.25728336]
["bitfinex-derivatives","BNBF0:USTF0",1736155077260,1.46564987,715.18,713.89,0.25728336]
["bitfinex-derivatives","BNBF0:USTF0",1736155077455,1.46564987,715.18,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736155077659,1.46564987,715.18,713.81,0.25728829]
["bitfinex-derivatives","BNBF0:USTF0",1736155078355,1.46564987,715.18,713.82,0.25729676]
["bitfinex-derivatives","BNBF0:USTF0",1736155078663,1.46564987,715.18,713.83,0.25729676]
["bitfinex-derivatives","BNBF0:USTF0",1736155078861,1.46564987,715.18,713.84,0.25729676]
["bitfinex-derivatives","BNBF0:USTF0",1736155079055,1.46564987,715.18,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736155079256,1.46564987,715.18,713.81,0.257295]
["bitfinex-derivatives","BNBF0:USTF0",1736155080763,1.46564987,715.18,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736155081063,1.46564987,715.18,713.81,0.2572905]
["bitfinex-derivatives","BNBF0:USTF0",1736155082365,1.46564987,715.18,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736155085660,1.04890609,715.15,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736155086464,0.27964987,715.18,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736155086465,1.04890609,715.17,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736155087064,2.01690609,715.17,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736155087766,0.968,715.17,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736155090064,0.27965769,715.16,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736155113282,1.37665769,715.16,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736155135694,1.37665769,715.16,713.81,0.25722419]
["bitfinex-derivatives","BNBF0:USTF0",1736155136799,1.37665769,715.16,713.82,0.53740632]
["bitfinex-derivatives","BNBF0:USTF0",1736155136996,1.37665769,715.16,713.83,0.25722365]
["bitfinex-derivatives","BNBF0:USTF0",1736155137991,1.37665769,715.16,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1736155138198,1.37665769,715.16,713.86,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155138395,1.37665769,715.16,713.87,0.5373867]
["bitfinex-derivatives","BNBF0:USTF0",1736155138593,1.37665769,715.16,713.88,0.53738278]
["bitfinex-derivatives","BNBF0:USTF0",1736155138803,1.37665769,715.16,713.89,0.53737885]
["bitfinex-derivatives","BNBF0:USTF0",1736155138999,1.37665769,715.16,713.9,0.25722365]
["bitfinex-derivatives","BNBF0:USTF0",1736155139398,1.37665769,715.16,713.91,0.2572277]
["bitfinex-derivatives","BNBF0:USTF0",1736155139598,1.37665769,715.16,713.92,0.2572277]
["bitfinex-derivatives","BNBF0:USTF0",1736155139795,1.37665769,715.16,713.93,0.2572277]
["bitfinex-derivatives","BNBF0:USTF0",1736155139999,1.37665769,715.16,713.94,0.2572277]
["bitfinex-derivatives","BNBF0:USTF0",1736155140199,1.37665769,715.16,713.95,0.2572277]
["bitfinex-derivatives","BNBF0:USTF0",1736155140501,1.37665769,715.16,713.96,0.2572277]
["bitfinex-derivatives","BNBF0:USTF0",1736155140704,1.37665769,715.16,713.97,0.2572277]
["bitfinex-derivatives","BNBF0:USTF0",1736155141002,1.37665769,715.16,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736155141003,1.37665769,715.16,713.98,0.2572277]
["bitfinex-derivatives","BNBF0:USTF0",1736155141204,1.37665769,715.16,713.99,0.25722308]
["bitfinex-derivatives","BNBF0:USTF0",1736155141500,1.37665769,715.16,713.89,1.3300806]
["bitfinex-derivatives","BNBF0:USTF0",1736155141695,1.37665769,715.16,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736155142102,1.37665769,715.16,713.91,0.25719799]
["bitfinex-derivatives","BNBF0:USTF0",1736155142302,1.37665769,715.16,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736155142501,1.37665769,715.16,713.93,0.25719799]
["bitfinex-derivatives","BNBF0:USTF0",1736155142704,1.37665769,715.16,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736155151505,1.37665769,715.16,713.95,0.25720167]
["bitfinex-derivatives","BNBF0:USTF0",1736155152205,1.37665769,715.16,713.96,0.25720308]
["bitfinex-derivatives","BNBF0:USTF0",1736155152404,1.37665769,715.16,713.97,0.25720308]
["bitfinex-derivatives","BNBF0:USTF0",1736155152599,1.37665769,715.16,714.04,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155153908,1.37665769,715.16,714.05,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155155104,1.37665769,715.16,714.06,0.25720048]
["bitfinex-derivatives","BNBF0:USTF0",1736155155507,1.37665769,715.16,714.04,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155155706,1.37665769,715.16,714.05,0.25720153]
["bitfinex-derivatives","BNBF0:USTF0",1736155156611,1.37665769,715.16,714.07,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155157808,1.37665769,715.16,714.08,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155158714,1.37665769,715.16,714.02,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155159712,1.37665769,715.16,714.07,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155160815,1.37665769,715.16,714.09,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155163317,1.37665769,715.16,714.11,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155164420,1.37665769,715.16,714.09,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155165419,1.37665769,715.16,714.08,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155167823,1.37665769,715.16,714.07,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155169119,1.37665769,715.16,714.11,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155171321,1.37665769,715.16,713.99,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155172326,1.37665769,715.16,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736155172327,1.37665769,715.16,714.0,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155172823,1.097,715.16,714.0,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155173024,1.097,715.16,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736155173025,1.097,715.16,713.96,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155173321,1.097,715.16,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1736155182327,1.097,715.16,713.98,0.2571618]
["bitfinex-derivatives","BNBF0:USTF0",1736155182527,1.097,715.16,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1736155182728,1.097,715.16,714.0,0.25716174]
["bitfinex-derivatives","BNBF0:USTF0",1736155183329,1.097,715.16,714.13,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155184229,1.097,715.16,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1736155184230,1.097,715.16,714.14,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155185126,1.097,715.16,714.13,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155189833,1.097,715.16,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1736155189834,1.097,715.16,714.16,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155191937,1.097,715.16,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1736155196440,1.097,715.16,714.02,0.25712646]
["bitfinex-derivatives","BNBF0:USTF0",1736155196940,1.097,715.16,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1736155197144,1.097,715.16,714.15,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155197341,1.097,715.16,714.16,0.53717574]
["bitfinex-derivatives","BNBF0:USTF0",1736155197535,1.097,715.16,714.17,0.53717182]
["bitfinex-derivatives","BNBF0:USTF0",1736155197739,1.097,715.16,714.18,0.25712774]
["bitfinex-derivatives","BNBF0:USTF0",1736155198142,1.097,715.16,714.21,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155199137,1.097,715.16,714.2,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155199337,1.097,715.16,714.21,0.25713319]
["bitfinex-derivatives","BNBF0:USTF0",1736155200541,1.097,715.16,714.22,0.2571312]
["bitfinex-derivatives","BNBF0:USTF0",1736155200742,1.097,715.16,714.23,0.2571312]
["bitfinex-derivatives","BNBF0:USTF0",1736155200943,1.097,715.16,714.24,0.2571312]
["bitfinex-derivatives","BNBF0:USTF0",1736155201145,1.097,715.16,714.25,0.25713036]
["bitfinex-derivatives","BNBF0:USTF0",1736155201347,1.097,715.16,714.23,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155201546,1.097,715.16,714.24,0.25713266]
["bitfinex-derivatives","BNBF0:USTF0",1736155202345,1.097,715.16,714.25,0.25713341]
["bitfinex-derivatives","BNBF0:USTF0",1736155202546,1.097,715.16,714.26,0.25713341]
["bitfinex-derivatives","BNBF0:USTF0",1736155202742,1.097,715.16,714.24,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155202943,1.097,715.16,714.25,0.25712988]
["bitfinex-derivatives","BNBF0:USTF0",1736155203752,1.097,715.16,714.25,1.30705528]
["bitfinex-derivatives","BNBF0:USTF0",1736155203952,1.097,715.16,714.26,0.25712988]
["bitfinex-derivatives","BNBF0:USTF0",1736155204949,1.097,715.16,714.27,0.25712787]
["bitfinex-derivatives","BNBF0:USTF0",1736155205251,1.097,715.16,714.28,0.25712787]
["bitfinex-derivatives","BNBF0:USTF0",1736155205452,1.097,715.16,714.29,0.25712787]
["bitfinex-derivatives","BNBF0:USTF0",1736155205650,1.097,715.16,714.28,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155205851,1.097,715.16,714.29,0.25712688]
["bitfinex-derivatives","BNBF0:USTF0",1736155206346,1.097,715.16,714.28,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155206551,1.097,715.16,714.29,0.25713362]
["bitfinex-derivatives","BNBF0:USTF0",1736155206747,1.097,715.16,714.29,1.30705902]
["bitfinex-derivatives","BNBF0:USTF0",1736155207053,1.097,715.16,714.3,0.25713106]
["bitfinex-derivatives","BNBF0:USTF0",1736155207551,1.097,715.16,714.29,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155207750,1.097,715.16,714.3,1.30705812]
["bitfinex-derivatives","BNBF0:USTF0",1736155207952,1.097,715.16,714.3,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155208148,1.097,715.16,714.31,0.2571315]
["bitfinex-derivatives","BNBF0:USTF0",1736155208748,1.097,715.16,714.31,1.3070569]
["bitfinex-derivatives","BNBF0:USTF0",1736155208953,1.097,715.16,714.32,0.25713167]
["bitfinex-derivatives","BNBF0:USTF0",1736155209454,1.097,715.16,714.31,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155209857,1.097,715.16,714.36,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155210857,1.097,715.16,714.25,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155211759,1.097,715.16,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736155212957,1.04890609,715.96,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736155213157,0.27935301,715.94,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736155215058,0.27935301,715.94,714.17,1.32997076]
["bitfinex-derivatives","BNBF0:USTF0",1736155216662,0.27935301,715.94,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1736155217958,0.27935301,715.94,714.17,1.32997076]
["bitfinex-derivatives","BNBF0:USTF0",1736155219965,1.04890609,715.93,714.18,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155220166,1.04890609,715.93,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736155220366,1.04890609,715.93,714.2,0.2571158]
["bitfinex-derivatives","BNBF0:USTF0",1736155220568,0.27936472,715.91,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736155220761,0.27936472,715.91,714.22,0.2571158]
["bitfinex-derivatives","BNBF0:USTF0",1736155221162,1.04890609,715.78,714.3,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155222168,1.32827081,715.91,714.34,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155222169,1.04890609,715.68,714.34,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155222867,1.04890609,715.67,714.35,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155223262,1.32836449,715.67,714.35,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155223966,1.32836449,715.67,714.36,0.25711963]
["bitfinex-derivatives","BNBF0:USTF0",1736155224163,1.04890609,715.66,714.36,1.30704503]
["bitfinex-derivatives","BNBF0:USTF0",1736155224467,1.04890609,715.66,714.37,0.25711963]
["bitfinex-derivatives","BNBF0:USTF0",1736155225071,1.04890609,715.57,714.45,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155226071,1.04890609,715.56,714.46,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155226273,0.27950527,715.55,714.46,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155227472,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736155237278,0.27950527,715.55,714.22,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155240377,0.27950527,715.55,714.21,1.32995508]
["bitfinex-derivatives","BNBF0:USTF0",1736155240572,0.27950527,715.55,714.22,0.25714792]
["bitfinex-derivatives","BNBF0:USTF0",1736155241471,0.27950527,715.55,714.28,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155242675,0.27950527,715.55,714.27,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155243876,0.27950527,715.55,714.28,1.30707031]
["bitfinex-derivatives","BNBF0:USTF0",1736155244077,0.27950527,715.55,714.28,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155246078,0.27950527,715.55,714.27,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155247283,0.27950527,715.55,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736155289009,1.04890609,715.54,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736155289213,0.27951308,715.53,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736155290207,1.04890609,715.44,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1736155291111,1.04890609,715.44,714.17,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155291313,1.04890609,715.36,714.21,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155292311,0.27951308,715.53,714.09,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155292312,1.04890609,715.37,714.09,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155293308,1.04890609,715.39,714.08,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155293714,0.27957169,715.38,714.08,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155294714,0.27957169,715.38,713.51,1.25991048]
["bitfinex-derivatives","BNBF0:USTF0",1736155294715,1.04890609,715.37,714.04,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155294914,0.27957951,715.36,714.04,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155295811,0.27957951,715.36,713.94,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155296818,0.27957951,715.36,713.96,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155297710,0.27957951,715.36,713.95,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155298812,0.27957951,715.36,713.96,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155300221,0.27957951,715.36,713.95,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155301424,0.27957951,715.36,713.91,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155302623,0.27957951,715.36,713.25,0.58364472]
["bitfinex-derivatives","BNBF0:USTF0",1736155302624,0.27957951,715.36,713.93,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155303618,0.27957951,715.36,713.94,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155304426,0.27957951,715.36,713.95,0.25723365]
["bitfinex-derivatives","BNBF0:USTF0",1736155304625,0.27957951,715.36,713.95,1.30715905]
["bitfinex-derivatives","BNBF0:USTF0",1736155304827,0.27957951,715.36,713.96,0.25723365]
["bitfinex-derivatives","BNBF0:USTF0",1736155305628,0.27957951,715.36,714.01,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155305820,0.27957951,715.36,714.02,0.25723365]
["bitfinex-derivatives","BNBF0:USTF0",1736155306328,0.27957951,715.36,714.01,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155306827,0.27957951,715.36,714.02,0.25723589]
["bitfinex-derivatives","BNBF0:USTF0",1736155307227,0.27957951,715.36,714.01,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155307525,0.27957951,715.36,714.02,0.25723594]
["bitfinex-derivatives","BNBF0:USTF0",1736155307828,0.27957951,715.36,714.03,0.25723478]
["bitfinex-derivatives","BNBF0:USTF0",1736155308023,0.27957951,715.36,714.0,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155308229,0.27957951,715.36,714.01,0.2572343]
["bitfinex-derivatives","BNBF0:USTF0",1736155308628,0.27957951,715.36,714.01,1.3071597]
["bitfinex-derivatives","BNBF0:USTF0",1736155308924,0.27957951,715.36,714.02,0.2572343]
["bitfinex-derivatives","BNBF0:USTF0",1736155309336,0.27957951,715.36,714.01,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155309525,0.27957951,715.36,714.02,1.30716108]
["bitfinex-derivatives","BNBF0:USTF0",1736155309726,0.27957951,715.36,714.02,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155309922,0.27957951,715.36,714.03,0.25723566]
["bitfinex-derivatives","BNBF0:USTF0",1736155310127,0.27957951,715.36,714.02,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155310328,0.27957951,715.36,714.03,0.25723447]
["bitfinex-derivatives","BNBF0:USTF0",1736155310727,0.27957951,715.36,714.02,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155311931,0.27957951,715.36,713.85,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155312231,0.27957951,715.36,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1736155312935,0.27957951,715.36,713.9,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155314436,0.27957951,715.36,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1736155314437,0.27957951,715.36,713.89,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155314631,0.27957951,715.36,713.89,1.3300806]
["bitfinex-derivatives","BNBF0:USTF0",1736155316535,0.27957951,715.36,713.9,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155318236,0.27957951,715.36,713.9,1.33007668]
["bitfinex-derivatives","BNBF0:USTF0",1736155318741,0.27957951,715.36,713.91,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155319135,0.27957951,715.36,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736155321935,0.27957951,715.36,713.96,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155322941,0.27957951,715.36,713.95,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155325143,0.27957951,715.36,713.93,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155325343,0.27957951,715.36,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736155328547,0.27957951,715.36,713.95,0.25720314]
["bitfinex-derivatives","BNBF0:USTF0",1736155328747,0.27957951,715.36,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736155329147,0.27957951,715.36,714.08,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155329948,0.27957951,715.36,714.09,0.25720085]
["bitfinex-derivatives","BNBF0:USTF0",1736155330241,0.27957951,715.36,714.08,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155330447,0.27957951,715.36,714.13,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155330652,0.27957951,715.36,714.14,0.25720105]
["bitfinex-derivatives","BNBF0:USTF0",1736155331452,0.27957951,715.36,714.16,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155332250,0.27957951,715.36,714.17,0.25719964]
["bitfinex-derivatives","BNBF0:USTF0",1736155332850,0.27957951,715.36,714.16,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155333750,0.27957951,715.36,714.17,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155334652,0.27957951,715.36,714.18,0.25719663]
["bitfinex-derivatives","BNBF0:USTF0",1736155335651,0.27957951,715.36,714.17,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155335851,0.27957951,715.36,714.18,0.25719375]
["bitfinex-derivatives","BNBF0:USTF0",1736155336051,0.27957951,715.36,714.18,1.30711915]
["bitfinex-derivatives","BNBF0:USTF0",1736155336254,0.27957951,715.36,714.19,0.25719375]
["bitfinex-derivatives","BNBF0:USTF0",1736155336753,0.27957951,715.36,714.19,1.30711915]
["bitfinex-derivatives","BNBF0:USTF0",1736155337053,0.27957951,715.36,714.19,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155337955,0.27957951,715.36,714.14,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155339056,0.27957951,715.36,714.15,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155340457,0.27957951,715.36,714.14,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155341357,0.27957951,715.36,714.13,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155342454,0.27957951,715.36,714.14,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155343257,0.27957951,715.36,714.11,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155344263,0.27957951,715.36,714.1,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155345157,0.27957951,715.36,714.11,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155347266,0.27957951,715.36,714.12,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155348465,0.27957951,715.36,714.15,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155349366,0.27957951,715.36,714.16,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155351169,0.27957951,715.36,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736155351170,0.27957951,715.36,714.1,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155352071,0.27957951,715.36,714.12,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155352966,0.27957951,715.36,714.15,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155353773,0.27957951,715.36,714.16,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155356471,0.27957951,715.36,714.15,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155357567,0.27957951,715.36,714.14,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155360672,0.27957951,715.36,714.22,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155361672,0.27957951,715.36,713.98,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155361673,0.27957951,715.36,714.23,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155362776,0.27957951,715.36,714.24,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155363868,0.27957951,715.36,714.26,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155365272,0.27957951,715.36,714.25,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155366171,0.27957951,715.36,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736155366172,0.27957951,715.36,714.24,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155367377,0.27957951,715.36,714.25,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155368579,0.27957951,715.36,714.24,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155370677,0.27957951,715.36,714.23,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155373779,0.27957951,715.36,714.24,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155377483,0.27957951,715.36,714.23,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155378583,0.27957951,715.36,714.24,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155379881,0.27957951,715.36,714.16,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155380779,0.27957951,715.36,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736155380780,0.27957951,715.36,714.17,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155384990,0.27957951,715.36,714.18,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155387291,0.27957951,715.36,714.19,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155389694,0.27957951,715.36,714.28,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155391896,1.04890609,715.34,714.3,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155393092,0.27957951,715.36,714.27,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155395498,0.27957951,715.36,714.26,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155396601,0.27957951,715.36,714.27,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155397801,0.27957951,715.36,714.26,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155398997,0.27957951,715.36,714.25,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155400304,0.27957951,715.36,714.27,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155402500,1.3284856,715.36,714.28,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155404811,0.27957951,715.36,714.29,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155406013,0.27957951,715.36,713.98,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155411811,0.27957951,715.36,713.98,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155412520,0.27957951,715.36,713.97,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155414718,0.27957951,715.36,713.98,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155415914,0.27957951,715.36,714.15,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155416714,0.27957951,715.36,714.14,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155417625,0.27957951,715.36,714.15,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155419317,0.27957951,715.36,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1736155426325,1.04890609,716.3,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1736155426524,0.2792516,716.2,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1736155436535,0.2792516,716.2,714.17,0.25706785]
["bitfinex-derivatives","BNBF0:USTF0",1736155437135,0.2792516,716.2,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736155437331,0.2792516,716.2,714.19,0.25706785]
["bitfinex-derivatives","BNBF0:USTF0",1736155437533,0.2792516,716.2,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736155437730,0.2792516,716.2,714.21,0.25706785]
["bitfinex-derivatives","BNBF0:USTF0",1736155437929,0.2792516,716.2,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1736155438134,0.2792516,716.2,714.23,0.2570656]
["bitfinex-derivatives","BNBF0:USTF0",1736155438334,0.2792516,716.2,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1736155438532,0.2792516,716.2,714.25,0.2570656]
["bitfinex-derivatives","BNBF0:USTF0",1736155438838,0.2792516,716.2,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736155449043,0.2792516,716.2,714.27,0.25702501]
["bitfinex-derivatives","BNBF0:USTF0",1736155449243,0.2792516,716.2,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1736155450638,0.2792516,716.2,714.27,0.25698778]
["bitfinex-derivatives","BNBF0:USTF0",1736155450945,0.2792516,716.2,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1736155451144,0.2792516,716.2,714.3,0.25698778]
["bitfinex-derivatives","BNBF0:USTF0",1736155451443,0.2792516,716.2,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736155452146,0.2792516,716.2,714.32,1.32991196]
["bitfinex-derivatives","BNBF0:USTF0",1736155453447,0.2792516,716.2,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736155458550,0.2792516,716.2,714.33,0.25701068]
["bitfinex-derivatives","BNBF0:USTF0",1736155458750,0.2792516,716.2,714.34,0.27997872]
["bitfinex-derivatives","BNBF0:USTF0",1736155458944,0.2792516,716.2,714.35,0.25701068]
["bitfinex-derivatives","BNBF0:USTF0",1736155459348,0.2792516,716.2,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736155459548,0.2792516,716.2,714.37,0.25701068]
["bitfinex-derivatives","BNBF0:USTF0",1736155459744,0.2792516,716.2,714.49,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155459948,0.2792516,716.2,714.5,0.5369267]
["bitfinex-derivatives","BNBF0:USTF0",1736155460149,0.2792516,716.2,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1736155461652,0.2792516,716.2,714.52,0.25699775]
["bitfinex-derivatives","BNBF0:USTF0",1736155461848,0.2792516,716.2,714.53,0.27990427]
["bitfinex-derivatives","BNBF0:USTF0",1736155462651,0.2792516,716.2,714.54,0.2569997]
["bitfinex-derivatives","BNBF0:USTF0",1736155462846,0.2792516,716.2,714.53,0.27990427]
["bitfinex-derivatives","BNBF0:USTF0",1736155464453,0.2792516,716.2,714.54,0.25700075]
["bitfinex-derivatives","BNBF0:USTF0",1736155464652,0.2792516,716.2,714.54,0.5369011]
["bitfinex-derivatives","BNBF0:USTF0",1736155464852,0.2792516,716.2,714.55,0.25700075]
["bitfinex-derivatives","BNBF0:USTF0",1736155465449,0.2792516,716.2,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736155465657,0.2792516,716.2,714.55,0.25700016]
["bitfinex-derivatives","BNBF0:USTF0",1736155466055,0.2792516,716.2,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736155466555,0.2792516,716.2,714.55,0.25698373]
["bitfinex-derivatives","BNBF0:USTF0",1736155466750,0.2792516,716.2,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736155467550,0.2792516,716.2,714.6,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155467755,0.2792516,716.2,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736155471155,0.2792516,716.2,714.62,0.25690376]
["bitfinex-derivatives","BNBF0:USTF0",1736155471659,0.2792516,716.2,714.63,0.25689054]
["bitfinex-derivatives","BNBF0:USTF0",1736155471958,0.2792516,716.2,714.64,0.25689054]
["bitfinex-derivatives","BNBF0:USTF0",1736155472152,0.2792516,716.2,714.65,0.25689054]
["bitfinex-derivatives","BNBF0:USTF0",1736155472358,0.2792516,716.2,714.66,0.25689054]
["bitfinex-derivatives","BNBF0:USTF0",1736155472557,0.2792516,716.2,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736155474959,0.2792516,716.2,714.62,0.25686522]
["bitfinex-derivatives","BNBF0:USTF0",1736155475161,0.2792516,716.2,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1736155475361,0.2792516,716.2,714.65,0.25686522]
["bitfinex-derivatives","BNBF0:USTF0",1736155475556,0.2792516,716.2,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1736155475756,0.2792516,716.2,714.68,0.25686522]
["bitfinex-derivatives","BNBF0:USTF0",1736155476359,0.2792516,716.2,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1736155487769,0.2792516,716.2,714.71,0.2568275]
["bitfinex-derivatives","BNBF0:USTF0",1736155487963,0.2792516,716.2,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1736155488171,0.2792516,716.2,714.74,0.2568275]
["bitfinex-derivatives","BNBF0:USTF0",1736155488465,0.2792516,716.2,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1736155488670,0.2792516,716.2,714.77,0.2568275]
["bitfinex-derivatives","BNBF0:USTF0",1736155488865,0.2792516,716.2,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1736155489068,0.2792516,716.2,714.8,0.2568275]
["bitfinex-derivatives","BNBF0:USTF0",1736155489269,0.2792516,716.2,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736155489469,0.2792516,716.2,714.83,0.2568275]
["bitfinex-derivatives","BNBF0:USTF0",1736155489673,0.2792516,716.2,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1736155489872,0.2792516,716.2,714.86,0.2568275]
["bitfinex-derivatives","BNBF0:USTF0",1736155490074,0.2792516,716.2,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1736155518486,0.2792516,716.2,714.89,0.256874]
["bitfinex-derivatives","BNBF0:USTF0",1736155519290,0.2792516,716.2,714.91,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155519493,0.2792516,716.2,714.92,0.256874]
["bitfinex-derivatives","BNBF0:USTF0",1736155520688,0.2792516,716.2,714.92,1.3067994]
["bitfinex-derivatives","BNBF0:USTF0",1736155520892,0.2792516,716.2,714.93,0.256874]
["bitfinex-derivatives","BNBF0:USTF0",1736155521793,0.2792516,716.2,714.94,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155522190,0.2792516,716.2,714.95,0.25687352]
["bitfinex-derivatives","BNBF0:USTF0",1736155523397,0.2792516,716.2,714.94,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155524696,0.2792516,716.2,714.95,0.25686944]
["bitfinex-derivatives","BNBF0:USTF0",1736155524897,0.2792516,716.2,714.95,0.51373888]
["bitfinex-derivatives","BNBF0:USTF0",1736155525097,0.2792516,716.2,714.96,0.25686944]
["bitfinex-derivatives","BNBF0:USTF0",1736155525293,0.2792516,716.2,714.96,1.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1736155525497,0.2792516,716.2,714.96,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155526498,0.2792516,716.2,714.95,0.25686944]
["bitfinex-derivatives","BNBF0:USTF0",1736155530400,0.2792516,716.2,714.89,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155530604,0.2792516,716.2,714.9,0.25688041]
["bitfinex-derivatives","BNBF0:USTF0",1736155530901,0.2792516,716.2,714.88,1.32969263]
["bitfinex-derivatives","BNBF0:USTF0",1736155531707,0.2792516,716.2,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1736155537914,0.2792516,716.2,714.89,0.25691191]
["bitfinex-derivatives","BNBF0:USTF0",1736155538308,0.2792516,716.2,714.9,0.25691437]
["bitfinex-derivatives","BNBF0:USTF0",1736155538512,0.2792516,716.2,714.91,0.25691437]
["bitfinex-derivatives","BNBF0:USTF0",1736155538713,0.2792516,716.2,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1736155539012,0.2792516,716.2,714.89,0.25691421]
["bitfinex-derivatives","BNBF0:USTF0",1736155539214,0.2792516,716.2,714.94,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155540113,0.2792516,716.2,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1736155540114,0.2792516,716.2,714.92,1.0499254]
["bitfinex-derivatives","BNBF0:USTF0",1736155541109,0.2792516,716.2,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1736155542312,1.04890609,716.17,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1736155546520,0.2792516,716.2,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1736155554122,0.2792516,716.2,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1736155566636,0.2792516,716.2,714.6,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155566835,0.2792516,716.2,714.36,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155567238,0.2792516,716.2,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1736155567633,0.2792516,716.2,714.38,0.25701342]
["bitfinex-derivatives","BNBF0:USTF0",1736155568036,0.2792516,716.2,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1736155568235,0.2792516,716.2,714.4,0.25701342]
["bitfinex-derivatives","BNBF0:USTF0",1736155568440,0.2792516,716.2,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1736155568641,0.2792516,716.2,714.42,0.25701342]
["bitfinex-derivatives","BNBF0:USTF0",1736155568842,0.2792516,716.2,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1736155569138,0.2792516,716.2,714.49,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155569341,0.2792516,716.2,714.5,0.25701342]
["bitfinex-derivatives","BNBF0:USTF0",1736155570340,0.2792516,716.2,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155571337,1.04496132,716.15,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155572542,0.2792789,716.13,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155577949,0.2792789,716.13,714.51,0.25702195]
["bitfinex-derivatives","BNBF0:USTF0",1736155578752,0.2792789,716.13,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155579247,1.04496132,716.09,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155579448,0.2793023,716.07,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155588652,1.04496132,715.96,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155589154,0.27934911,715.95,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155606457,1.04496132,715.91,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155607555,1.04496132,715.87,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155607960,0.27938423,715.86,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155609858,1.04496132,715.85,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155610964,1.04496132,715.8,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155612163,0.27938423,715.86,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155620770,1.32434555,715.86,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155621764,1.04496132,715.77,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155624870,1.04496132,715.76,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155625570,1.04496132,715.75,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155626573,1.04496132,715.83,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155626774,0.27939984,715.82,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155630277,1.04496132,715.73,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155630469,0.27943888,715.72,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1736155632071,0.27943888,715.72,714.18,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155632580,0.27943888,715.72,714.16,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155633677,0.27943888,715.72,714.15,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155634078,0.27943888,715.72,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1736155635578,0.27943888,715.72,714.17,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155636277,0.27943888,715.72,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736155640179,0.27943888,715.72,714.18,1.31660973]
["bitfinex-derivatives","BNBF0:USTF0",1736155641380,0.27943888,715.72,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736155645080,0.27943888,715.72,714.19,0.25709405]
["bitfinex-derivatives","BNBF0:USTF0",1736155645381,0.27943888,715.72,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736155645679,0.27943888,715.72,714.21,0.25709405]
["bitfinex-derivatives","BNBF0:USTF0",1736155645881,0.27943888,715.72,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1736155646082,0.27943888,715.72,714.28,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155646283,0.27943888,715.72,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1736155662599,1.04496132,715.64,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1736155662794,0.27947402,715.63,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1736155666504,1.04496132,715.67,713.98,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155666702,1.04496132,715.67,713.99,0.25721132]
["bitfinex-derivatives","BNBF0:USTF0",1736155667607,1.04496132,715.65,713.99,0.25721132]
["bitfinex-derivatives","BNBF0:USTF0",1736155667805,1.04496132,715.65,714.0,0.25721132]
["bitfinex-derivatives","BNBF0:USTF0",1736155668008,1.04496132,715.65,713.9,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155668203,5.05683053,717.9,713.91,0.257212]
["bitfinex-derivatives","BNBF0:USTF0",1736155668204,1.04496132,715.66,713.91,0.257212]
["bitfinex-derivatives","BNBF0:USTF0",1736155668405,1.04496132,715.66,713.92,0.257212]
["bitfinex-derivatives","BNBF0:USTF0",1736155668605,1.04496132,715.66,713.93,0.257212]
["bitfinex-derivatives","BNBF0:USTF0",1736155668804,1.04496132,715.66,713.94,0.257212]
["bitfinex-derivatives","BNBF0:USTF0",1736155669001,1.04496132,715.66,713.95,0.25721277]
["bitfinex-derivatives","BNBF0:USTF0",1736155669303,1.04496132,715.66,713.34,0.58289068]
["bitfinex-derivatives","BNBF0:USTF0",1736155669304,1.04496132,715.67,713.96,0.25721277]
["bitfinex-derivatives","BNBF0:USTF0",1736155669506,1.04496132,715.67,713.97,0.25721277]
["bitfinex-derivatives","BNBF0:USTF0",1736155669706,1.04496132,715.67,713.87,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155670006,1.04496132,715.67,713.88,0.25721369]
["bitfinex-derivatives","BNBF0:USTF0",1736155670604,1.04496132,715.74,713.88,0.25721369]
["bitfinex-derivatives","BNBF0:USTF0",1736155670805,1.04496132,715.74,713.81,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155671001,1.04496132,715.74,713.82,0.25721353]
["bitfinex-derivatives","BNBF0:USTF0",1736155671803,1.04496132,715.76,713.82,0.25721353]
["bitfinex-derivatives","BNBF0:USTF0",1736155672003,1.04496132,715.76,713.83,0.25721353]
["bitfinex-derivatives","BNBF0:USTF0",1736155672204,1.04496132,715.76,713.84,0.25721353]
["bitfinex-derivatives","BNBF0:USTF0",1736155672406,1.04496132,715.76,713.85,0.25721353]
["bitfinex-derivatives","BNBF0:USTF0",1736155672603,1.04496132,715.76,713.86,0.25721353]
["bitfinex-derivatives","BNBF0:USTF0",1736155672808,1.04496132,715.78,713.87,0.25721353]
["bitfinex-derivatives","BNBF0:USTF0",1736155673008,1.04496132,715.78,713.88,0.25721353]
["bitfinex-derivatives","BNBF0:USTF0",1736155673201,1.04496132,715.78,713.89,0.25721353]
["bitfinex-derivatives","BNBF0:USTF0",1736155673407,1.04496132,715.78,713.9,0.25721353]
["bitfinex-derivatives","BNBF0:USTF0",1736155673607,6.50592674,720.92,713.91,0.25721421]
["bitfinex-derivatives","BNBF0:USTF0",1736155673608,1.04496132,715.75,713.91,0.25721421]
["bitfinex-derivatives","BNBF0:USTF0",1736155673810,1.04496132,715.75,713.92,0.25721421]
["bitfinex-derivatives","BNBF0:USTF0",1736155674008,1.04496132,715.75,713.93,0.25721421]
["bitfinex-derivatives","BNBF0:USTF0",1736155674210,1.04496132,715.75,713.94,0.25721421]
["bitfinex-derivatives","BNBF0:USTF0",1736155674410,1.04496132,715.75,713.95,0.25721421]
["bitfinex-derivatives","BNBF0:USTF0",1736155674605,1.04496132,715.75,713.96,0.25721421]
["bitfinex-derivatives","BNBF0:USTF0",1736155674803,1.04496132,715.73,713.97,0.25721421]
["bitfinex-derivatives","BNBF0:USTF0",1736155675005,1.04496132,715.73,713.98,0.25721421]
["bitfinex-derivatives","BNBF0:USTF0",1736155675210,1.04496132,715.73,713.78,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155675406,1.04496132,715.73,713.79,0.25721919]
["bitfinex-derivatives","BNBF0:USTF0",1736155677012,1.04496132,715.75,713.79,0.25721919]
["bitfinex-derivatives","BNBF0:USTF0",1736155677207,1.04496132,715.75,713.8,0.25721919]
["bitfinex-derivatives","BNBF0:USTF0",1736155677512,1.04496132,715.75,713.81,0.25721919]
["bitfinex-derivatives","BNBF0:USTF0",1736155677813,1.04496132,715.75,713.22,4.26731536]
["bitfinex-derivatives","BNBF0:USTF0",1736155677814,1.04496132,715.74,713.82,0.25721919]
["bitfinex-derivatives","BNBF0:USTF0",1736155678109,1.04496132,715.74,713.83,0.25721919]
["bitfinex-derivatives","BNBF0:USTF0",1736155678312,1.04496132,715.74,713.84,0.25721919]
["bitfinex-derivatives","BNBF0:USTF0",1736155678513,1.04496132,715.74,713.85,0.25721919]
["bitfinex-derivatives","BNBF0:USTF0",1736155678713,1.04496132,715.74,713.86,0.25721919]
["bitfinex-derivatives","BNBF0:USTF0",1736155678907,1.04496132,715.74,713.87,0.25721305]
["bitfinex-derivatives","BNBF0:USTF0",1736155679113,1.04496132,715.74,713.8,0.25721305]
["bitfinex-derivatives","BNBF0:USTF0",1736155679313,1.04496132,715.73,713.81,0.25721305]
["bitfinex-derivatives","BNBF0:USTF0",1736155680315,1.04496132,715.66,713.85,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155681313,1.04496132,715.66,707.87,4.48652248]
["bitfinex-derivatives","BNBF0:USTF0",1736155681314,1.04496132,716.0,713.69,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155681514,1.04496132,716.0,713.7,0.25719068]
["bitfinex-derivatives","BNBF0:USTF0",1736155682617,1.04496132,716.02,713.74,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155682810,1.04496132,716.02,713.75,0.25719068]
["bitfinex-derivatives","BNBF0:USTF0",1736155683615,1.04496132,716.0,713.75,0.25719068]
["bitfinex-derivatives","BNBF0:USTF0",1736155683810,1.04496132,716.0,713.76,0.25719068]
["bitfinex-derivatives","BNBF0:USTF0",1736155684018,1.04496132,716.0,713.77,0.25719068]
["bitfinex-derivatives","BNBF0:USTF0",1736155684218,1.04496132,716.0,713.78,0.25720013]
["bitfinex-derivatives","BNBF0:USTF0",1736155684520,1.04496132,716.0,713.79,0.25720278]
["bitfinex-derivatives","BNBF0:USTF0",1736155684716,1.04496132,716.0,713.73,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155684916,1.04496132,716.0,713.74,0.25719901]
["bitfinex-derivatives","BNBF0:USTF0",1736155685117,1.04496132,715.97,713.74,1.2937673]
["bitfinex-derivatives","BNBF0:USTF0",1736155685316,1.04496132,715.97,713.75,0.25719901]
["bitfinex-derivatives","BNBF0:USTF0",1736155685811,1.04496132,715.97,713.76,0.25719917]
["bitfinex-derivatives","BNBF0:USTF0",1736155686013,1.04496132,715.92,713.78,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155686720,1.04496132,715.95,713.78,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155688218,1.04496132,715.91,713.82,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155688416,1.04496132,715.91,713.83,0.25719904]
["bitfinex-derivatives","BNBF0:USTF0",1736155688813,1.04496132,715.91,713.82,1.03656829]
["bitfinex-derivatives","BNBF0:USTF0",1736155693121,15.1962479,722.4,712.94,1.31248031]
["bitfinex-derivatives","BNBF0:USTF0",1736155693122,15.1962479,722.4,712.94,0.58216315]
["bitfinex-derivatives","BNBF0:USTF0",1736155693421,15.1962479,722.4,707.97,4.48245268]
["bitfinex-derivatives","BNBF0:USTF0",1736155693422,4.35155326,720.56,712.95,0.25715006]
["bitfinex-derivatives","BNBF0:USTF0",1736155693621,2.20319434,720.55,712.96,0.25715006]
["bitfinex-derivatives","BNBF0:USTF0",1736155693915,4.35155326,720.54,712.97,0.25715006]
["bitfinex-derivatives","BNBF0:USTF0",1736155694119,2.20319434,719.18,711.05,2.38122553]
["bitfinex-derivatives","BNBF0:USTF0",1736155694321,2.20319434,719.17,711.06,3.22005702]
["bitfinex-derivatives","BNBF0:USTF0",1736155694620,4.35155326,719.16,711.07,6.05793822]
["bitfinex-derivatives","BNBF0:USTF0",1736155694817,2.20319434,719.15,711.08,6.05793822]
["bitfinex-derivatives","BNBF0:USTF0",1736155695119,2.20319434,719.14,711.09,3.22005702]
["bitfinex-derivatives","BNBF0:USTF0",1736155695320,2.20319434,719.14,710.18,3.51753448]
["bitfinex-derivatives","BNBF0:USTF0",1736155695321,4.35155326,719.13,711.1,6.05793822]
["bitfinex-derivatives","BNBF0:USTF0",1736155695522,2.20319434,719.12,711.11,3.22005702]
["bitfinex-derivatives","BNBF0:USTF0",1736155695817,3.4271912,722.35,710.18,3.51753448]
["bitfinex-derivatives","BNBF0:USTF0",1736155695818,4.35155326,719.11,711.12,6.05793822]
["bitfinex-derivatives","BNBF0:USTF0",1736155696021,4.35155326,719.1,711.13,6.05793822]
["bitfinex-derivatives","BNBF0:USTF0",1736155696215,4.35155326,719.09,711.14,6.05793822]
["bitfinex-derivatives","BNBF0:USTF0",1736155696420,4.35155326,719.08,711.15,6.05793822]
["bitfinex-derivatives","BNBF0:USTF0",1736155696620,2.20319434,719.07,711.16,3.22005702]
["bitfinex-derivatives","BNBF0:USTF0",1736155696825,2.20319434,719.06,711.17,3.2200337]
["bitfinex-derivatives","BNBF0:USTF0",1736155697022,4.35155326,719.05,711.18,6.0579149]
["bitfinex-derivatives","BNBF0:USTF0",1736155697220,4.35155326,719.04,711.19,6.0579149]
["bitfinex-derivatives","BNBF0:USTF0",1736155697523,8.47631085,722.36,711.2,6.0579149]
["bitfinex-derivatives","BNBF0:USTF0",1736155697524,4.35155326,719.03,711.2,6.0579149]
["bitfinex-derivatives","BNBF0:USTF0",1736155697722,2.20319434,719.02,711.21,3.2200337]
["bitfinex-derivatives","BNBF0:USTF0",1736155697922,2.20319434,719.02,711.2,2.8378812]
["bitfinex-derivatives","BNBF0:USTF0",1736155697923,4.35155326,719.01,711.22,6.0579149]
["bitfinex-derivatives","BNBF0:USTF0",1736155698220,4.35155326,719.0,711.23,6.0579149]
["bitfinex-derivatives","BNBF0:USTF0",1736155698422,2.20319434,718.99,711.24,3.2200337]
["bitfinex-derivatives","BNBF0:USTF0",1736155698623,2.20319434,718.98,711.25,3.2200337]
["bitfinex-derivatives","BNBF0:USTF0",1736155698923,4.35155326,718.97,711.26,6.0579149]
["bitfinex-derivatives","BNBF0:USTF0",1736155699122,2.20319434,718.96,711.27,3.2200337]
["bitfinex-derivatives","BNBF0:USTF0",1736155699323,4.35155326,718.95,711.28,5.21910673]
["bitfinex-derivatives","BNBF0:USTF0",1736155699519,2.20319434,718.94,711.29,2.96273939]
["bitfinex-derivatives","BNBF0:USTF0",1736155699723,2.20319434,718.93,711.3,3.21982665]
["bitfinex-derivatives","BNBF0:USTF0",1736155699923,2.14835892,718.92,711.31,3.67648232]
["bitfinex-derivatives","BNBF0:USTF0",1736155700121,2.14835892,718.92,711.32,0.83860112]
["bitfinex-derivatives","BNBF0:USTF0",1736155700318,2.20319434,719.18,710.19,3.51753448]
["bitfinex-derivatives","BNBF0:USTF0",1736155700319,4.35155326,719.18,711.33,3.67626397]
["bitfinex-derivatives","BNBF0:USTF0",1736155700625,4.35155326,719.18,710.19,3.51753448]
["bitfinex-derivatives","BNBF0:USTF0",1736155700626,4.35155326,719.18,711.34,0.83838277]
["bitfinex-derivatives","BNBF0:USTF0",1736155700821,4.35155326,719.18,711.35,0.83838277]
["bitfinex-derivatives","BNBF0:USTF0",1736155701021,4.35155326,719.18,711.36,0.83838277]
["bitfinex-derivatives","BNBF0:USTF0",1736155701222,4.35155326,719.18,711.37,0.83838277]
["bitfinex-derivatives","BNBF0:USTF0",1736155701419,4.35155326,719.18,711.38,0.83838277]
["bitfinex-derivatives","BNBF0:USTF0",1736155701620,4.35155326,719.18,711.39,0.83838277]
["bitfinex-derivatives","BNBF0:USTF0",1736155701826,4.35155326,719.18,711.4,0.83838277]
["bitfinex-derivatives","BNBF0:USTF0",1736155702022,4.35155326,719.18,711.41,0.83838277]
["bitfinex-derivatives","BNBF0:USTF0",1736155702326,4.35155326,719.18,711.42,0.83838277]
["bitfinex-derivatives","BNBF0:USTF0",1736155702521,4.35155326,719.18,711.43,0.83838277]
["bitfinex-derivatives","BNBF0:USTF0",1736155702717,4.35155326,719.18,711.44,0.83838277]
["bitfinex-derivatives","BNBF0:USTF0",1736155702918,1.04213731,716.71,713.96,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155703122,1.04213731,716.71,713.97,0.25705864]
["bitfinex-derivatives","BNBF0:USTF0",1736155703726,0.27910351,716.58,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1736155703923,0.27910351,716.58,713.99,0.25705864]
["bitfinex-derivatives","BNBF0:USTF0",1736155707425,0.27910351,716.58,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1736155707426,0.27910351,716.58,714.0,0.2570445]
["bitfinex-derivatives","BNBF0:USTF0",1736155707621,0.27910351,716.58,714.01,0.2570445]
["bitfinex-derivatives","BNBF0:USTF0",1736155707825,0.27910351,716.58,714.02,0.2570445]
["bitfinex-derivatives","BNBF0:USTF0",1736155708121,0.27910351,716.58,714.03,0.2570445]
["bitfinex-derivatives","BNBF0:USTF0",1736155708327,0.27910351,716.58,714.04,0.25703769]
["bitfinex-derivatives","BNBF0:USTF0",1736155708527,0.27910351,716.58,714.05,0.25703769]
["bitfinex-derivatives","BNBF0:USTF0",1736155708827,0.27910351,716.58,714.06,0.25703769]
["bitfinex-derivatives","BNBF0:USTF0",1736155709029,0.27910351,716.58,714.07,0.25703769]
["bitfinex-derivatives","BNBF0:USTF0",1736155709223,0.27910351,716.58,714.08,0.25703769]
["bitfinex-derivatives","BNBF0:USTF0",1736155709527,0.27910351,716.58,714.09,0.25703769]
["bitfinex-derivatives","BNBF0:USTF0",1736155709820,0.27910351,716.58,714.1,0.25703769]
["bitfinex-derivatives","BNBF0:USTF0",1736155710021,0.27910351,716.58,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1736155710228,0.27910351,716.58,713.99,0.25703209]
["bitfinex-derivatives","BNBF0:USTF0",1736155710527,0.27910351,716.58,714.0,0.25703883]
["bitfinex-derivatives","BNBF0:USTF0",1736155710728,0.27910351,716.58,714.01,0.25703883]
["bitfinex-derivatives","BNBF0:USTF0",1736155711027,0.27910351,716.58,714.02,0.25703883]
["bitfinex-derivatives","BNBF0:USTF0",1736155711227,0.27910351,716.58,714.03,0.25703883]
["bitfinex-derivatives","BNBF0:USTF0",1736155711428,0.27910351,716.58,714.04,0.25703883]
["bitfinex-derivatives","BNBF0:USTF0",1736155711628,0.27910351,716.58,714.05,0.25703883]
["bitfinex-derivatives","BNBF0:USTF0",1736155711929,0.27910351,716.58,714.06,0.25703883]
["bitfinex-derivatives","BNBF0:USTF0",1736155712129,0.27910351,716.58,714.07,0.25703883]
["bitfinex-derivatives","BNBF0:USTF0",1736155712330,0.27910351,716.58,714.08,0.25703883]
["bitfinex-derivatives","BNBF0:USTF0",1736155712629,0.27910351,716.58,714.09,0.25703883]
["bitfinex-derivatives","BNBF0:USTF0",1736155712830,0.27910351,716.58,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1736155713129,0.27910351,716.58,713.99,0.25703791]
["bitfinex-derivatives","BNBF0:USTF0",1736155715433,0.27910351,716.58,714.0,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1736155715633,0.27910351,716.58,714.01,0.25703791]
["bitfinex-derivatives","BNBF0:USTF0",1736155715835,0.27910351,716.58,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1736155716133,0.27910351,716.58,714.03,0.25703791]
["bitfinex-derivatives","BNBF0:USTF0",1736155716332,0.27910351,716.58,714.04,0.25703502]
["bitfinex-derivatives","BNBF0:USTF0",1736155716532,0.27910351,716.58,714.05,0.25703502]
["bitfinex-derivatives","BNBF0:USTF0",1736155716733,0.27910351,716.58,714.06,0.25703502]
["bitfinex-derivatives","BNBF0:USTF0",1736155717029,0.27910351,716.58,714.07,0.25703502]
["bitfinex-derivatives","BNBF0:USTF0",1736155717232,0.27910351,716.58,714.08,0.25703502]
["bitfinex-derivatives","BNBF0:USTF0",1736155717433,0.27910351,716.58,714.09,0.25703502]
["bitfinex-derivatives","BNBF0:USTF0",1736155717635,0.27910351,716.58,714.1,0.25703502]
["bitfinex-derivatives","BNBF0:USTF0",1736155717834,0.27910351,716.58,714.11,0.25703502]
["bitfinex-derivatives","BNBF0:USTF0",1736155718133,0.27910351,716.58,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1736155718134,0.27910351,716.58,714.12,0.25703502]
["bitfinex-derivatives","BNBF0:USTF0",1736155718334,0.27910351,716.58,714.13,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1736155718535,0.27910351,716.58,714.14,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1736155718735,1.32124082,716.58,714.15,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1736155718935,1.32124082,716.58,714.16,0.53708737]
["bitfinex-derivatives","BNBF0:USTF0",1736155719131,1.32124082,716.58,714.17,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1736155719436,1.32124082,716.58,714.17,0.53708345]
["bitfinex-derivatives","BNBF0:USTF0",1736155719635,1.04213731,716.56,714.18,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1736155719935,0.27915416,716.45,714.18,0.53707953]
["bitfinex-derivatives","BNBF0:USTF0",1736155720130,0.27915416,716.45,714.19,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1736155720729,1.04213731,716.34,714.19,1.28884902]
["bitfinex-derivatives","BNBF0:USTF0",1736155720933,1.04213731,716.34,714.2,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1736155721130,0.27923601,716.24,714.2,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1736155721737,0.27923601,716.24,714.22,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155721937,0.27923601,716.24,714.23,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1736155722938,0.27923601,716.24,714.23,1.28884902]
["bitfinex-derivatives","BNBF0:USTF0",1736155723238,0.27923601,716.24,714.24,0.25703809]
["bitfinex-derivatives","BNBF0:USTF0",1736155723635,0.27923601,716.24,714.25,0.25703208]
["bitfinex-derivatives","BNBF0:USTF0",1736155723834,0.27923601,716.24,714.27,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155724035,0.27923601,716.24,714.28,0.25703208]
["bitfinex-derivatives","BNBF0:USTF0",1736155724634,0.27923601,716.24,714.29,0.25703163]
["bitfinex-derivatives","BNBF0:USTF0",1736155724835,0.27923601,716.24,714.3,0.25703163]
["bitfinex-derivatives","BNBF0:USTF0",1736155725036,0.27923601,716.24,714.31,1.28884256]
["bitfinex-derivatives","BNBF0:USTF0",1736155725234,0.27923601,716.24,714.32,0.25703336]
["bitfinex-derivatives","BNBF0:USTF0",1736155726538,1.04213731,716.13,714.42,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155726834,0.2792867,716.11,714.43,0.25703357]
["bitfinex-derivatives","BNBF0:USTF0",1736155727833,1.32142401,716.11,714.44,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155728037,1.32142401,716.11,714.45,0.25703357]
["bitfinex-derivatives","BNBF0:USTF0",1736155729238,1.04213731,715.98,714.48,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155729437,1.04213731,715.98,714.49,0.25703357]
["bitfinex-derivatives","BNBF0:USTF0",1736155729633,0.27934521,715.96,714.49,0.25703357]
["bitfinex-derivatives","BNBF0:USTF0",1736155730142,0.27934521,715.96,714.48,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155730434,1.04213731,715.91,714.54,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155730640,0.27937252,715.89,714.54,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155731335,0.27937252,715.89,714.38,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155733440,0.27937252,715.89,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736155733441,0.27937252,715.89,714.39,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155734443,0.27937252,715.89,714.37,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155735836,0.27937252,715.89,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736155735837,0.27937252,715.89,714.39,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155737143,0.27937252,715.89,714.38,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155738139,0.27937252,715.89,714.39,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155738845,0.27937252,715.89,714.24,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155740045,0.27937252,715.89,714.21,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155740844,0.27937252,715.89,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736155740845,0.27937252,715.89,714.18,1.31185237]
["bitfinex-derivatives","BNBF0:USTF0",1736155741745,0.27937252,715.89,714.19,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155742548,0.27937252,715.89,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736155744048,0.27937252,715.89,714.19,0.25709492]
["bitfinex-derivatives","BNBF0:USTF0",1736155744448,0.27937252,715.89,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736155744649,0.27937252,715.89,714.19,0.2570963]
["bitfinex-derivatives","BNBF0:USTF0",1736155745148,0.27937252,715.89,714.25,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155745948,0.27937252,715.89,714.26,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155747045,0.27937252,715.89,714.25,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155749850,0.27941546,715.78,714.34,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155750352,0.27941546,715.78,714.18,1.31185237]
["bitfinex-derivatives","BNBF0:USTF0",1736155751353,0.27941546,715.78,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736155759952,0.27941546,715.78,714.19,0.25706212]
["bitfinex-derivatives","BNBF0:USTF0",1736155760857,0.27941546,715.78,714.27,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155761161,0.27941546,715.78,714.28,0.25706212]
["bitfinex-derivatives","BNBF0:USTF0",1736155762063,0.27941546,715.78,714.37,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155762460,0.27941546,715.78,714.38,0.25704124]
["bitfinex-derivatives","BNBF0:USTF0",1736155763463,0.27941546,715.78,714.42,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155764762,0.27941546,715.78,714.46,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155765666,0.27941546,715.78,714.45,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155766867,0.27941546,715.78,714.4,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155768162,0.27941546,715.78,714.41,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155768366,0.27941546,715.78,714.42,0.25702556]
["bitfinex-derivatives","BNBF0:USTF0",1736155768766,0.27941546,715.78,714.43,0.257015]
["bitfinex-derivatives","BNBF0:USTF0",1736155768964,0.27941546,715.78,714.41,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155769166,0.27941546,715.78,714.42,0.25701369]
["bitfinex-derivatives","BNBF0:USTF0",1736155769369,0.27941546,715.78,714.45,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155770369,0.27941546,715.78,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736155770370,0.27941546,715.78,714.44,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155770570,0.27941546,715.78,714.45,0.25701419]
["bitfinex-derivatives","BNBF0:USTF0",1736155770769,0.27941546,715.78,714.44,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155771269,0.27941546,715.78,714.43,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155772066,0.27941546,715.78,714.4,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155772570,0.27941546,715.78,714.41,0.25702626]
["bitfinex-derivatives","BNBF0:USTF0",1736155773171,0.27941546,715.78,714.42,0.25702626]
["bitfinex-derivatives","BNBF0:USTF0",1736155773371,0.27941546,715.78,714.39,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155773571,0.27941546,715.78,714.4,0.25702591]
["bitfinex-derivatives","BNBF0:USTF0",1736155774269,0.27941546,715.78,714.41,0.25702618]
["bitfinex-derivatives","BNBF0:USTF0",1736155774464,0.27941546,715.78,714.39,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155774673,0.27941546,715.78,714.4,0.25702618]
["bitfinex-derivatives","BNBF0:USTF0",1736155775269,0.27941546,715.78,714.39,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155775874,0.27941546,715.78,714.33,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155778175,0.27941546,715.78,714.34,0.25702599]
["bitfinex-derivatives","BNBF0:USTF0",1736155778374,0.27941546,715.78,714.35,0.25702599]
["bitfinex-derivatives","BNBF0:USTF0",1736155778575,0.27941546,715.78,714.36,0.25702599]
["bitfinex-derivatives","BNBF0:USTF0",1736155778777,0.27941546,715.78,714.32,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155778977,0.27941546,715.78,714.33,0.25702633]
["bitfinex-derivatives","BNBF0:USTF0",1736155779479,0.27941546,715.78,714.35,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155779682,0.27941546,715.78,714.36,0.25702575]
["bitfinex-derivatives","BNBF0:USTF0",1736155780881,0.27941546,715.78,714.36,1.28883668]
["bitfinex-derivatives","BNBF0:USTF0",1736155781078,0.27941546,715.78,714.36,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155781681,0.27941546,715.78,714.37,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155784284,0.27941546,715.78,714.39,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155785185,0.27941546,715.78,714.4,0.25703094]
["bitfinex-derivatives","BNBF0:USTF0",1736155785381,0.27941546,715.78,714.4,1.28884187]
["bitfinex-derivatives","BNBF0:USTF0",1736155785581,0.27941546,715.78,714.41,0.25703094]
["bitfinex-derivatives","BNBF0:USTF0",1736155786584,0.27941546,715.78,714.49,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155787583,0.27941546,715.78,714.5,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155788587,0.27941546,715.78,714.48,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155789490,0.27941546,715.78,714.49,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155790484,0.27941546,715.78,714.46,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155791691,0.27941546,715.78,714.48,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155792794,0.27941546,715.78,714.49,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155793794,0.27941546,715.78,714.47,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155794691,0.27941546,715.78,714.48,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155795595,0.27941546,715.78,714.49,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155797187,0.27941546,715.78,714.5,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155799296,0.27941546,715.78,714.49,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155800998,1.04213731,715.76,714.42,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155802099,1.04213731,715.76,714.39,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155802299,0.27941546,715.78,714.39,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155803601,0.27941546,715.78,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736155803602,0.27941546,715.78,714.21,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155803802,0.27941546,715.78,714.22,0.2571236]
["bitfinex-derivatives","BNBF0:USTF0",1736155805001,0.27941546,715.78,714.19,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155806100,0.27941546,715.78,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736155821405,0.27941546,715.78,714.19,0.25713454]
["bitfinex-derivatives","BNBF0:USTF0",1736155821602,0.27941546,715.78,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736155824709,0.27941546,715.78,714.19,0.25713773]
["bitfinex-derivatives","BNBF0:USTF0",1736155825811,1.04213731,715.72,714.19,1.28894866]
["bitfinex-derivatives","BNBF0:USTF0",1736155826014,0.27944669,715.7,714.2,0.25713773]
["bitfinex-derivatives","BNBF0:USTF0",1736155826819,0.27944669,715.7,714.2,1.28894866]
["bitfinex-derivatives","BNBF0:USTF0",1736155827018,0.27944669,715.7,714.2,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155827218,0.27944669,715.7,714.21,0.25713719]
["bitfinex-derivatives","BNBF0:USTF0",1736155827915,0.27944669,715.7,714.18,1.31185237]
["bitfinex-derivatives","BNBF0:USTF0",1736155828215,0.27944669,715.7,714.19,0.25713983]
["bitfinex-derivatives","BNBF0:USTF0",1736155828520,0.27944669,715.7,714.2,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155828719,0.27944669,715.7,714.21,0.25713983]
["bitfinex-derivatives","BNBF0:USTF0",1736155829622,0.27944669,715.7,714.18,1.31185237]
["bitfinex-derivatives","BNBF0:USTF0",1736155830416,0.27944669,715.7,714.19,0.25715607]
["bitfinex-derivatives","BNBF0:USTF0",1736155830616,0.27944669,715.7,714.18,1.31185237]
["bitfinex-derivatives","BNBF0:USTF0",1736155830921,0.27944669,715.7,714.19,0.25717907]
["bitfinex-derivatives","BNBF0:USTF0",1736155831422,0.27944669,715.7,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736155831624,0.27944669,715.7,714.1,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155831823,1.04213731,715.54,714.12,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155832120,1.04213731,715.54,714.13,0.25718646]
["bitfinex-derivatives","BNBF0:USTF0",1736155832323,1.04213731,715.54,714.12,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155832521,1.04213731,715.54,714.13,0.25718602]
["bitfinex-derivatives","BNBF0:USTF0",1736155832719,1.04213731,715.54,714.12,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155833019,1.04213731,715.51,714.15,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155834420,0.27944669,715.7,713.88,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155835017,0.27944669,715.7,713.85,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155836425,0.27944669,715.7,713.81,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155837826,0.27944669,715.7,713.75,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155839026,0.27944669,715.7,713.71,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155839319,0.27944669,715.7,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1736155843629,0.27944669,715.7,713.73,0.25723575]
["bitfinex-derivatives","BNBF0:USTF0",1736155843833,0.27944669,715.7,713.74,0.25723574]
["bitfinex-derivatives","BNBF0:USTF0",1736155844029,0.27944669,715.7,713.75,0.25723574]
["bitfinex-derivatives","BNBF0:USTF0",1736155844229,0.27944669,715.7,713.76,0.25723574]
["bitfinex-derivatives","BNBF0:USTF0",1736155844429,0.27944669,715.7,713.77,0.25723574]
["bitfinex-derivatives","BNBF0:USTF0",1736155844631,0.27944669,715.7,713.78,0.25723574]
["bitfinex-derivatives","BNBF0:USTF0",1736155844830,0.27944669,715.7,713.79,0.25723574]
["bitfinex-derivatives","BNBF0:USTF0",1736155845030,0.27944669,715.7,713.8,0.25723574]
["bitfinex-derivatives","BNBF0:USTF0",1736155845232,0.27944669,715.7,713.72,1.31203286]
["bitfinex-derivatives","BNBF0:USTF0",1736155845233,0.27944669,715.7,713.81,0.25723574]
["bitfinex-derivatives","BNBF0:USTF0",1736155845433,0.27944669,715.7,713.82,0.25723574]
["bitfinex-derivatives","BNBF0:USTF0",1736155845629,1.04213731,715.57,713.83,0.25723574]
["bitfinex-derivatives","BNBF0:USTF0",1736155845832,1.04213731,715.57,713.77,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155845833,1.04213731,715.57,713.84,0.25724666]
["bitfinex-derivatives","BNBF0:USTF0",1736155846034,1.04213731,715.57,713.85,0.25724666]
["bitfinex-derivatives","BNBF0:USTF0",1736155846234,1.04213731,715.57,713.86,0.25724666]
["bitfinex-derivatives","BNBF0:USTF0",1736155846434,0.27944669,715.7,713.87,0.25724666]
["bitfinex-derivatives","BNBF0:USTF0",1736155846435,1.04213731,715.6,713.87,0.25724666]
["bitfinex-derivatives","BNBF0:USTF0",1736155846734,1.04213731,715.6,713.88,0.25724666]
["bitfinex-derivatives","BNBF0:USTF0",1736155846936,1.04213731,715.6,713.89,0.25724666]
["bitfinex-derivatives","BNBF0:USTF0",1736155847135,1.04213731,715.6,713.9,0.25724666]
["bitfinex-derivatives","BNBF0:USTF0",1736155847334,1.04213731,715.6,713.91,0.25724666]
["bitfinex-derivatives","BNBF0:USTF0",1736155847635,1.04213731,715.6,713.75,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155847833,1.04213731,715.6,713.76,0.25725214]
["bitfinex-derivatives","BNBF0:USTF0",1736155848029,0.27949355,715.58,713.76,0.25725214]
["bitfinex-derivatives","BNBF0:USTF0",1736155848635,0.27949355,715.58,713.77,0.25725214]
["bitfinex-derivatives","BNBF0:USTF0",1736155848839,0.27949355,715.58,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1736155848840,0.27949355,715.58,713.78,0.25725214]
["bitfinex-derivatives","BNBF0:USTF0",1736155849134,0.27949355,715.58,713.79,0.25725214]
["bitfinex-derivatives","BNBF0:USTF0",1736155849338,0.27949355,715.58,713.8,0.25725214]
["bitfinex-derivatives","BNBF0:USTF0",1736155849534,0.27949355,715.58,713.81,0.25725214]
["bitfinex-derivatives","BNBF0:USTF0",1736155849837,0.27949355,715.58,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1736155849838,0.27949355,715.58,713.82,0.25725214]
["bitfinex-derivatives","BNBF0:USTF0",1736155850035,0.27949355,715.58,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1736155850036,0.27949355,715.58,713.83,0.25725214]
["bitfinex-derivatives","BNBF0:USTF0",1736155850238,0.27949355,715.58,713.84,0.25725214]
["bitfinex-derivatives","BNBF0:USTF0",1736155850435,0.27949355,715.58,713.85,0.25725214]
["bitfinex-derivatives","BNBF0:USTF0",1736155850630,0.27949355,715.58,713.86,0.25725214]
["bitfinex-derivatives","BNBF0:USTF0",1736155850833,0.27949355,715.58,713.87,0.25725214]
["bitfinex-derivatives","BNBF0:USTF0",1736155851029,0.27949355,715.58,713.88,0.25725104]
["bitfinex-derivatives","BNBF0:USTF0",1736155851234,0.27949355,715.58,713.89,0.25725104]
["bitfinex-derivatives","BNBF0:USTF0",1736155851436,0.27949355,715.58,713.9,0.25725104]
["bitfinex-derivatives","BNBF0:USTF0",1736155851636,0.27949355,715.58,713.91,0.25725104]
["bitfinex-derivatives","BNBF0:USTF0",1736155851836,0.27949355,715.58,713.72,1.31203286]
["bitfinex-derivatives","BNBF0:USTF0",1736155852033,0.27949355,715.58,713.73,0.25725143]
["bitfinex-derivatives","BNBF0:USTF0",1736155853734,0.27949355,715.58,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1736155853934,0.27949355,715.58,713.73,0.25725128]
["bitfinex-derivatives","BNBF0:USTF0",1736155856336,0.27949355,715.58,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1736155856537,0.27949355,715.58,713.73,0.25725483]
["bitfinex-derivatives","BNBF0:USTF0",1736155857134,0.27949355,715.58,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1736155860939,0.27949355,715.58,713.73,0.25728352]
["bitfinex-derivatives","BNBF0:USTF0",1736155861232,0.27949355,715.58,713.74,0.25728261]
["bitfinex-derivatives","BNBF0:USTF0",1736155861437,0.27949355,715.58,713.75,0.25728261]
["bitfinex-derivatives","BNBF0:USTF0",1736155861630,0.27949355,715.58,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1736155861833,0.27949355,715.58,713.73,0.25727868]
["bitfinex-derivatives","BNBF0:USTF0",1736155862539,1.32163086,715.58,713.73,0.25727868]
["bitfinex-derivatives","BNBF0:USTF0",1736155863333,1.04213731,715.57,713.73,0.25727868]
["bitfinex-derivatives","BNBF0:USTF0",1736155863938,0.27950527,715.55,713.73,0.25727868]
["bitfinex-derivatives","BNBF0:USTF0",1736155864436,1.04213731,715.54,713.73,0.25727868]
["bitfinex-derivatives","BNBF0:USTF0",1736155864840,0.27951699,715.52,713.73,0.25727868]
["bitfinex-derivatives","BNBF0:USTF0",1736155865839,1.04213731,715.51,713.73,0.25727868]
["bitfinex-derivatives","BNBF0:USTF0",1736155866040,0.27952871,715.49,713.73,0.25727868]
["bitfinex-derivatives","BNBF0:USTF0",1736155866239,0.27952871,715.49,713.74,0.25728304]
["bitfinex-derivatives","BNBF0:USTF0",1736155866442,0.27952871,715.49,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1736155866639,0.27952871,715.49,713.73,0.25728176]
["bitfinex-derivatives","BNBF0:USTF0",1736155867234,1.04213731,715.46,713.73,1.28909269]
["bitfinex-derivatives","BNBF0:USTF0",1736155867442,1.04213731,715.46,713.74,0.25728176]
["bitfinex-derivatives","BNBF0:USTF0",1736155867640,1.04213731,715.46,713.73,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155867841,1.04213731,715.46,713.74,0.2572555]
["bitfinex-derivatives","BNBF0:USTF0",1736155868043,1.04213731,715.32,713.84,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155868842,0.27952871,715.49,713.87,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155869942,0.27952871,715.49,713.83,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155871837,0.27952871,715.49,713.82,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155872042,0.27952871,715.49,713.83,0.25718204]
["bitfinex-derivatives","BNBF0:USTF0",1736155873137,0.27952871,715.49,713.86,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155873443,0.27952871,715.49,713.87,0.25718204]
["bitfinex-derivatives","BNBF0:USTF0",1736155874448,0.27952871,715.49,714.02,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155874640,0.27952871,715.49,714.03,0.25718204]
["bitfinex-derivatives","BNBF0:USTF0",1736155875147,0.27952871,715.49,714.04,0.25716082]
["bitfinex-derivatives","BNBF0:USTF0",1736155875343,0.27952871,715.49,714.05,0.25716082]
["bitfinex-derivatives","BNBF0:USTF0",1736155875648,0.27952871,715.49,714.01,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155875649,0.27952871,715.49,714.06,0.25716082]
["bitfinex-derivatives","BNBF0:USTF0",1736155875847,0.27952871,715.49,714.07,0.25716082]
["bitfinex-derivatives","BNBF0:USTF0",1736155876046,0.27952871,715.49,714.08,0.25716082]
["bitfinex-derivatives","BNBF0:USTF0",1736155876246,0.27952871,715.49,714.09,0.25716082]
["bitfinex-derivatives","BNBF0:USTF0",1736155876442,0.27952871,715.49,714.1,0.25716082]
["bitfinex-derivatives","BNBF0:USTF0",1736155876649,0.27952871,715.49,713.98,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155876947,0.27952871,715.49,713.99,0.2571565]
["bitfinex-derivatives","BNBF0:USTF0",1736155877342,0.27952871,715.49,714.01,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155878550,0.27952871,715.49,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1736155878751,0.27952871,715.49,713.89,0.2571457]
["bitfinex-derivatives","BNBF0:USTF0",1736155879051,0.27952871,715.49,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1736155879252,0.27952871,715.49,713.91,0.2571457]
["bitfinex-derivatives","BNBF0:USTF0",1736155879450,0.27952871,715.49,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736155879751,0.27952871,715.49,713.93,0.2571457]
["bitfinex-derivatives","BNBF0:USTF0",1736155879945,0.27952871,715.49,713.93,0.5372852]
["bitfinex-derivatives","BNBF0:USTF0",1736155880150,0.27952871,715.49,713.94,0.2571457]
["bitfinex-derivatives","BNBF0:USTF0",1736155882254,0.27952871,715.49,713.95,0.25715801]
["bitfinex-derivatives","BNBF0:USTF0",1736155882453,0.27952871,715.49,713.96,0.25715801]
["bitfinex-derivatives","BNBF0:USTF0",1736155882653,0.27952871,715.49,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1736155882853,0.27952871,715.49,713.94,0.25715891]
["bitfinex-derivatives","BNBF0:USTF0",1736155883053,0.27952871,715.49,713.95,0.25715763]
["bitfinex-derivatives","BNBF0:USTF0",1736155883355,0.27952871,715.49,713.96,0.25715763]
["bitfinex-derivatives","BNBF0:USTF0",1736155883551,0.27952871,715.49,713.97,0.25715763]
["bitfinex-derivatives","BNBF0:USTF0",1736155883756,0.27952871,715.49,713.98,0.25715763]
["bitfinex-derivatives","BNBF0:USTF0",1736155883955,0.27952871,715.49,713.99,0.25715763]
["bitfinex-derivatives","BNBF0:USTF0",1736155884157,0.27952871,715.49,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1736155884357,0.27952871,715.49,713.94,0.25714677]
["bitfinex-derivatives","BNBF0:USTF0",1736155887558,0.27952871,715.49,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1736155887856,0.27952871,715.49,713.94,0.257146]
["bitfinex-derivatives","BNBF0:USTF0",1736155888656,0.27952871,715.49,713.94,0.53728158]
["bitfinex-derivatives","BNBF0:USTF0",1736155888856,0.27952871,715.49,713.95,0.257146]
["bitfinex-derivatives","BNBF0:USTF0",1736155890052,0.27952871,715.49,713.99,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155890359,0.27952871,715.49,714.0,0.25714411]
["bitfinex-derivatives","BNBF0:USTF0",1736155891154,0.27952871,715.49,714.01,0.25715014]
["bitfinex-derivatives","BNBF0:USTF0",1736155891355,0.27952871,715.49,714.02,0.25715014]
["bitfinex-derivatives","BNBF0:USTF0",1736155891555,0.27952871,715.49,714.03,0.25715014]
["bitfinex-derivatives","BNBF0:USTF0",1736155891758,0.27952871,715.49,714.04,0.25715014]
["bitfinex-derivatives","BNBF0:USTF0",1736155891962,0.27952871,715.49,714.05,0.25715014]
["bitfinex-derivatives","BNBF0:USTF0",1736155892160,0.27952871,715.49,714.06,0.25715014]
["bitfinex-derivatives","BNBF0:USTF0",1736155892354,0.27952871,715.49,714.07,0.25715014]
["bitfinex-derivatives","BNBF0:USTF0",1736155892561,0.27952871,715.49,714.08,0.25715014]
["bitfinex-derivatives","BNBF0:USTF0",1736155892755,0.27952871,715.49,713.95,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155892756,0.27952871,715.49,714.09,0.25715014]
["bitfinex-derivatives","BNBF0:USTF0",1736155892963,0.27952871,715.49,714.1,0.25715014]
["bitfinex-derivatives","BNBF0:USTF0",1736155893262,0.27952871,715.49,714.11,0.25715107]
["bitfinex-derivatives","BNBF0:USTF0",1736155893462,0.27952871,715.49,714.12,0.25715107]
["bitfinex-derivatives","BNBF0:USTF0",1736155893663,0.27952871,715.49,714.13,0.25715107]
["bitfinex-derivatives","BNBF0:USTF0",1736155893862,0.27952871,715.49,714.14,0.25715107]
["bitfinex-derivatives","BNBF0:USTF0",1736155894056,0.27952871,715.49,713.95,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155894057,0.27952871,715.49,714.15,0.25715107]
["bitfinex-derivatives","BNBF0:USTF0",1736155894256,0.27952871,715.49,714.16,0.25715107]
["bitfinex-derivatives","BNBF0:USTF0",1736155894458,0.27952871,715.49,714.17,0.25715107]
["bitfinex-derivatives","BNBF0:USTF0",1736155894660,0.27952871,715.49,714.18,0.25715107]
["bitfinex-derivatives","BNBF0:USTF0",1736155894857,0.27952871,715.49,714.19,0.25715107]
["bitfinex-derivatives","BNBF0:USTF0",1736155895061,0.27952871,715.49,713.96,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155895062,0.27952871,715.49,714.2,0.25715107]
["bitfinex-derivatives","BNBF0:USTF0",1736155895260,0.27952871,715.49,713.96,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155895261,0.27952871,715.49,714.21,0.25715107]
["bitfinex-derivatives","BNBF0:USTF0",1736155895463,0.27952871,715.49,714.22,0.25715107]
["bitfinex-derivatives","BNBF0:USTF0",1736155895658,0.27952871,715.49,713.96,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155895863,0.27952871,715.49,713.97,0.25714633]
["bitfinex-derivatives","BNBF0:USTF0",1736155896164,0.27952871,715.49,714.0,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155896464,0.27952871,715.49,714.01,0.25714633]
["bitfinex-derivatives","BNBF0:USTF0",1736155897656,0.27952871,715.49,714.02,0.25714633]
["bitfinex-derivatives","BNBF0:USTF0",1736155897863,0.27952871,715.49,714.03,0.25714633]
["bitfinex-derivatives","BNBF0:USTF0",1736155898058,0.27952871,715.49,714.04,0.25714633]
["bitfinex-derivatives","BNBF0:USTF0",1736155898262,0.27952871,715.49,714.05,0.25714633]
["bitfinex-derivatives","BNBF0:USTF0",1736155898462,0.27952871,715.49,714.06,0.25714633]
["bitfinex-derivatives","BNBF0:USTF0",1736155898658,0.27952871,715.49,714.07,0.25714633]
["bitfinex-derivatives","BNBF0:USTF0",1736155898864,0.27952871,715.49,714.08,0.25714633]
["bitfinex-derivatives","BNBF0:USTF0",1736155899160,0.27952871,715.49,713.99,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155899364,0.27952871,715.49,714.0,0.25714748]
["bitfinex-derivatives","BNBF0:USTF0",1736155899766,0.27952871,715.49,714.01,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155899963,0.27952871,715.49,714.02,0.25714748]
["bitfinex-derivatives","BNBF0:USTF0",1736155900762,0.27952871,715.49,714.04,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155901068,0.27952871,715.49,714.05,0.25714748]
["bitfinex-derivatives","BNBF0:USTF0",1736155901263,0.27952871,715.49,714.06,0.25714701]
["bitfinex-derivatives","BNBF0:USTF0",1736155901460,0.27952871,715.49,714.07,0.25714701]
["bitfinex-derivatives","BNBF0:USTF0",1736155901661,0.27952871,715.49,714.08,0.25714701]
["bitfinex-derivatives","BNBF0:USTF0",1736155901859,0.27952871,715.49,714.09,0.25714701]
["bitfinex-derivatives","BNBF0:USTF0",1736155903067,0.27952871,715.49,714.1,0.25714701]
["bitfinex-derivatives","BNBF0:USTF0",1736155903264,0.27952871,715.49,714.07,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155903465,0.27952871,715.49,714.08,0.25716599]
["bitfinex-derivatives","BNBF0:USTF0",1736155903665,0.27952871,715.49,714.16,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155904669,0.27952871,715.49,714.18,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155907271,0.27952871,715.49,714.25,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155908373,0.27952871,715.49,714.01,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155909372,0.27952871,715.49,713.97,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155910473,0.27952871,715.49,713.98,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155911873,0.27952871,715.49,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736155911874,0.27952871,715.49,713.97,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155914281,0.27952871,715.49,713.96,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155916574,0.27952871,715.49,713.95,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155916777,0.27952871,715.49,713.96,0.25718376]
["bitfinex-derivatives","BNBF0:USTF0",1736155917882,0.27952871,715.49,714.13,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155918074,0.27952871,715.49,714.14,0.25718376]
["bitfinex-derivatives","BNBF0:USTF0",1736155918678,1.04213731,715.44,714.18,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155918881,1.04213731,715.44,714.19,0.25718376]
["bitfinex-derivatives","BNBF0:USTF0",1736155919682,1.04213731,715.43,714.18,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155920083,1.04213731,715.43,714.19,0.25718326]
["bitfinex-derivatives","BNBF0:USTF0",1736155920283,1.04213731,715.43,714.18,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155920984,1.04213731,715.48,714.18,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155921483,0.27953652,715.47,714.18,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155922379,0.27953652,715.47,714.17,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155923078,0.27953652,715.47,714.18,0.25718316]
["bitfinex-derivatives","BNBF0:USTF0",1736155923385,0.27953652,715.47,714.17,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155923580,0.27953652,715.47,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1736155923581,0.27953652,715.47,714.16,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155924886,0.27953652,715.47,713.97,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155925285,0.27953652,715.47,713.98,0.25714393]
["bitfinex-derivatives","BNBF0:USTF0",1736155926194,0.27953652,715.47,714.1,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155927189,0.27953652,715.47,714.09,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155928385,0.27953652,715.47,714.08,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155930484,0.27953652,715.47,714.06,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155931684,0.27953652,715.47,714.04,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155931889,0.27953652,715.47,714.05,0.25707152]
["bitfinex-derivatives","BNBF0:USTF0",1736155932491,0.27953652,715.47,714.04,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155932686,0.27953652,715.47,714.05,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1736155932891,0.27953652,715.47,714.02,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155933191,0.27953652,715.47,714.03,0.25707365]
["bitfinex-derivatives","BNBF0:USTF0",1736155933392,0.27953652,715.47,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1736155934793,0.27953652,715.47,714.05,0.25707372]
["bitfinex-derivatives","BNBF0:USTF0",1736155934992,0.27953652,715.47,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1736155935190,0.27953652,715.47,714.05,0.25707111]
["bitfinex-derivatives","BNBF0:USTF0",1736155937196,0.27953652,715.47,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736155937398,0.27953652,715.47,714.21,1.03181093]
["bitfinex-derivatives","BNBF0:USTF0",1736155937794,0.27953652,715.47,714.22,0.2570002]
["bitfinex-derivatives","BNBF0:USTF0",1736155938400,0.27953652,715.47,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1736155938700,0.27953652,715.47,714.24,0.25700338]
["bitfinex-derivatives","BNBF0:USTF0",1736155940301,0.27953652,715.47,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1736155940500,0.27953652,715.47,714.26,0.25700631]
["bitfinex-derivatives","BNBF0:USTF0",1736155941906,2.12478371,717.27,714.26,0.25700631]
["bitfinex-derivatives","BNBF0:USTF0",1736155942201,0.27814864,719.04,714.27,0.28000616]
["bitfinex-derivatives","BNBF0:USTF0",1736155942402,0.27814864,719.04,714.28,0.25700631]
["bitfinex-derivatives","BNBF0:USTF0",1736155942603,1.04033745,716.69,714.28,0.25700631]
["bitfinex-derivatives","BNBF0:USTF0",1736155943405,1.04033745,716.77,714.28,0.25700631]
["bitfinex-derivatives","BNBF0:USTF0",1736155943899,2.12402231,717.65,714.28,0.25700631]
["bitfinex-derivatives","BNBF0:USTF0",1736155944805,1.03974164,716.69,714.28,0.25700631]
["bitfinex-derivatives","BNBF0:USTF0",1736155945505,1.03974164,716.69,714.27,0.28000616]
["bitfinex-derivatives","BNBF0:USTF0",1736155945704,1.03974164,716.69,714.28,0.25221215]
["bitfinex-derivatives","BNBF0:USTF0",1736155945902,1.03974164,716.64,714.28,0.25221215]
["bitfinex-derivatives","BNBF0:USTF0",1736155946305,2.12280585,717.34,714.28,0.25221215]
["bitfinex-derivatives","BNBF0:USTF0",1736155947107,1.03887661,716.68,714.28,0.25221215]
["bitfinex-derivatives","BNBF0:USTF0",1736155948008,1.03887661,716.67,714.28,0.25221215]
["bitfinex-derivatives","BNBF0:USTF0",1736155948508,2.12103974,717.35,714.28,0.25221215]
["bitfinex-derivatives","BNBF0:USTF0",1736155949308,1.038729,716.69,714.28,0.25221215]
["bitfinex-derivatives","BNBF0:USTF0",1736155950307,1.038729,716.69,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736155950607,2.12073839,717.37,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1736155950608,1.038729,716.6,714.31,0.25221215]
["bitfinex-derivatives","BNBF0:USTF0",1736155950806,2.12073839,717.29,714.31,0.25221215]
["bitfinex-derivatives","BNBF0:USTF0",1736155951803,1.03871425,716.6,714.34,0.27997872]
["bitfinex-derivatives","BNBF0:USTF0",1736155952408,0.27913857,716.49,714.34,0.27997872]
["bitfinex-derivatives","BNBF0:USTF0",1736155952609,0.27913857,716.49,714.35,0.25696127]
["bitfinex-derivatives","BNBF0:USTF0",1736155952907,0.27913857,716.49,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736155953108,0.27913857,716.49,714.37,0.25696127]
["bitfinex-derivatives","BNBF0:USTF0",1736155953304,0.27913857,716.49,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1736155953508,0.27913857,716.49,714.39,0.25696127]
["bitfinex-derivatives","BNBF0:USTF0",1736155953708,0.27913857,716.49,714.4,0.25696819]
["bitfinex-derivatives","BNBF0:USTF0",1736155954010,0.27913857,716.49,714.41,0.25696819]
["bitfinex-derivatives","BNBF0:USTF0",1736155954209,0.27913857,716.49,714.42,0.25696819]
["bitfinex-derivatives","BNBF0:USTF0",1736155954413,0.27913857,716.49,714.39,0.25696819]
["bitfinex-derivatives","BNBF0:USTF0",1736155954710,0.27913857,716.49,714.4,0.5369195]
["bitfinex-derivatives","BNBF0:USTF0",1736155954909,0.27913857,716.49,714.41,0.53691558]
["bitfinex-derivatives","BNBF0:USTF0",1736155955109,0.27913857,716.49,714.42,0.2569643]
["bitfinex-derivatives","BNBF0:USTF0",1736155955305,0.27913857,716.49,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1736155955506,0.27913857,716.49,714.44,0.2569643]
["bitfinex-derivatives","BNBF0:USTF0",1736155956503,0.27913857,716.49,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1736155956708,0.27913857,716.49,714.44,0.25696082]
["bitfinex-derivatives","BNBF0:USTF0",1736155957212,0.27913857,716.49,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1736155957410,0.27913857,716.49,714.46,0.25696082]
["bitfinex-derivatives","BNBF0:USTF0",1736155958811,0.27913857,716.49,714.46,0.53689251]
["bitfinex-derivatives","BNBF0:USTF0",1736155959012,0.27913857,716.49,714.47,0.53688859]
["bitfinex-derivatives","BNBF0:USTF0",1736155959314,0.27913857,716.49,714.48,0.25696401]
["bitfinex-derivatives","BNBF0:USTF0",1736155960607,0.27913857,716.49,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1736155960808,0.27913857,716.49,714.5,0.25696401]
["bitfinex-derivatives","BNBF0:USTF0",1736155961810,0.27913857,716.49,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1736155962010,0.27913857,716.49,714.5,0.25693103]
["bitfinex-derivatives","BNBF0:USTF0",1736155962412,0.27913857,716.49,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1736155962714,0.27913857,716.49,714.52,0.25693877]
["bitfinex-derivatives","BNBF0:USTF0",1736155963511,0.27913857,716.49,714.53,0.27990427]
["bitfinex-derivatives","BNBF0:USTF0",1736155963705,0.27913857,716.49,714.54,0.25693877]
["bitfinex-derivatives","BNBF0:USTF0",1736155964009,0.27913857,716.49,714.54,0.53683912]
["bitfinex-derivatives","BNBF0:USTF0",1736155964212,0.27913857,716.49,714.55,0.25693877]
["bitfinex-derivatives","BNBF0:USTF0",1736155964814,0.27913857,716.49,714.56,0.25693433]
["bitfinex-derivatives","BNBF0:USTF0",1736155965015,0.27913857,716.49,714.57,0.25693433]
["bitfinex-derivatives","BNBF0:USTF0",1736155965315,0.27913857,716.49,714.58,0.25693433]
["bitfinex-derivatives","BNBF0:USTF0",1736155965510,0.27913857,716.49,714.59,0.25693433]
["bitfinex-derivatives","BNBF0:USTF0",1736155965710,0.27913857,716.49,714.6,0.25693433]
["bitfinex-derivatives","BNBF0:USTF0",1736155965913,0.27913857,716.49,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736155965914,0.27913857,716.49,714.61,0.25693433]
["bitfinex-derivatives","BNBF0:USTF0",1736155966114,0.27913857,716.49,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736155971416,0.27913857,716.49,714.54,1.31333991]
["bitfinex-derivatives","BNBF0:USTF0",1736155972015,0.27913857,716.49,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736155975023,0.27913857,716.49,714.55,0.25691494]
["bitfinex-derivatives","BNBF0:USTF0",1736155975224,0.27913857,716.49,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1736155975417,0.27913857,716.49,714.57,0.25691494]
["bitfinex-derivatives","BNBF0:USTF0",1736155975722,0.27913857,716.49,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1736155975921,0.27913857,716.49,714.59,0.25691494]
["bitfinex-derivatives","BNBF0:USTF0",1736155976119,0.27913857,716.49,714.65,1.03456335]
["bitfinex-derivatives","BNBF0:USTF0",1736155976323,0.27913857,716.49,714.65,1.31442062]
["bitfinex-derivatives","BNBF0:USTF0",1736155976819,0.27913857,716.49,714.66,0.27985335]
["bitfinex-derivatives","BNBF0:USTF0",1736155977220,0.27913857,716.49,714.67,1.03456335]
["bitfinex-derivatives","BNBF0:USTF0",1736155978226,0.27913857,716.49,714.68,1.03456335]
["bitfinex-derivatives","BNBF0:USTF0",1736155978622,0.27913857,716.49,714.66,0.27985335]
["bitfinex-derivatives","BNBF0:USTF0",1736155979622,0.27913857,716.49,714.68,1.03554011]
["bitfinex-derivatives","BNBF0:USTF0",1736155980426,0.27913857,716.49,714.66,0.27985335]
["bitfinex-derivatives","BNBF0:USTF0",1736156014051,0.27913857,716.49,714.67,0.2569015]
["bitfinex-derivatives","BNBF0:USTF0",1736156014753,0.27913857,716.49,714.68,0.27984552]
["bitfinex-derivatives","BNBF0:USTF0",1736156014953,0.27913857,716.49,714.69,0.25681989]
["bitfinex-derivatives","BNBF0:USTF0",1736156015152,0.27913857,716.49,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1736156015654,0.27913857,716.49,714.71,0.25681796]
["bitfinex-derivatives","BNBF0:USTF0",1736156015855,0.27913857,716.49,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1736156016153,0.27913857,716.49,714.73,0.25681863]
["bitfinex-derivatives","BNBF0:USTF0",1736156016355,0.27913857,716.49,714.74,1.31589793]
["bitfinex-derivatives","BNBF0:USTF0",1736156016553,0.27913857,716.49,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156018750,0.27913857,716.49,714.76,0.25681876]
["bitfinex-derivatives","BNBF0:USTF0",1736156018949,0.27913857,716.49,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1736156021250,0.27913857,716.49,714.78,0.2568197]
["bitfinex-derivatives","BNBF0:USTF0",1736156021453,0.27913857,716.49,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1736156022355,0.27913857,716.49,714.8,0.25681948]
["bitfinex-derivatives","BNBF0:USTF0",1736156022953,0.27913857,716.49,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1736156025050,0.27913857,716.49,714.82,0.25683376]
["bitfinex-derivatives","BNBF0:USTF0",1736156026453,0.27913857,716.49,714.82,0.53662447]
["bitfinex-derivatives","BNBF0:USTF0",1736156026654,0.27913857,716.49,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736156027458,0.27913857,716.49,714.83,0.25683704]
["bitfinex-derivatives","BNBF0:USTF0",1736156030061,0.27913857,716.49,714.84,0.25683752]
["bitfinex-derivatives","BNBF0:USTF0",1736156030261,0.27913857,716.49,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736156030858,0.27913857,716.49,714.83,0.25683679]
["bitfinex-derivatives","BNBF0:USTF0",1736156032057,0.27913857,716.49,714.84,0.25685368]
["bitfinex-derivatives","BNBF0:USTF0",1736156032363,0.27913857,716.49,714.85,0.25685368]
["bitfinex-derivatives","BNBF0:USTF0",1736156032562,0.27913857,716.49,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736156032563,0.27913857,716.49,714.86,0.25685368]
["bitfinex-derivatives","BNBF0:USTF0",1736156032763,0.27913857,716.49,714.87,0.25685368]
["bitfinex-derivatives","BNBF0:USTF0",1736156033057,0.27913857,716.49,714.88,0.25685368]
["bitfinex-derivatives","BNBF0:USTF0",1736156033264,0.27913857,716.49,714.89,0.25685368]
["bitfinex-derivatives","BNBF0:USTF0",1736156033459,0.27913857,716.49,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736156033660,0.27913857,716.49,714.83,0.25685133]
["bitfinex-derivatives","BNBF0:USTF0",1736156034764,0.27913857,716.49,714.84,0.25685027]
["bitfinex-derivatives","BNBF0:USTF0",1736156034955,0.27913857,716.49,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736156034956,0.27913857,716.49,714.85,0.25685027]
["bitfinex-derivatives","BNBF0:USTF0",1736156035156,0.27913857,716.49,714.86,0.25685027]
["bitfinex-derivatives","BNBF0:USTF0",1736156035354,0.27913857,716.49,714.87,0.25685027]
["bitfinex-derivatives","BNBF0:USTF0",1736156035657,0.27913857,716.49,714.88,0.25685027]
["bitfinex-derivatives","BNBF0:USTF0",1736156035964,0.27913857,716.49,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736156036257,0.27913857,716.49,714.83,0.25685115]
["bitfinex-derivatives","BNBF0:USTF0",1736156037257,0.27913857,716.49,714.84,0.25684302]
["bitfinex-derivatives","BNBF0:USTF0",1736156037461,0.27913857,716.49,714.85,0.25684302]
["bitfinex-derivatives","BNBF0:USTF0",1736156037657,0.27913857,716.49,714.86,0.25684302]
["bitfinex-derivatives","BNBF0:USTF0",1736156037861,0.27913857,716.49,714.87,0.25684302]
["bitfinex-derivatives","BNBF0:USTF0",1736156038062,0.27913857,716.49,714.82,1.31586661]
["bitfinex-derivatives","BNBF0:USTF0",1736156038363,0.27913857,716.49,714.83,0.25684643]
["bitfinex-derivatives","BNBF0:USTF0",1736156039460,0.27913857,716.49,714.86,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156039659,0.27913857,716.49,714.87,0.25684643]
["bitfinex-derivatives","BNBF0:USTF0",1736156040069,0.27913857,716.49,714.86,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156040365,0.27913857,716.49,714.87,0.25684542]
["bitfinex-derivatives","BNBF0:USTF0",1736156040566,0.27913857,716.49,714.87,1.29292132]
["bitfinex-derivatives","BNBF0:USTF0",1736156040766,0.27913857,716.49,714.88,0.25684542]
["bitfinex-derivatives","BNBF0:USTF0",1736156041161,0.27913857,716.49,714.87,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156041862,0.27913857,716.49,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736156042063,0.27913857,716.49,714.83,0.25687981]
["bitfinex-derivatives","BNBF0:USTF0",1736156043470,0.27913857,716.49,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736156043770,0.27913857,716.49,714.83,0.25691678]
["bitfinex-derivatives","BNBF0:USTF0",1736156044164,1.04565259,716.42,714.83,0.25691678]
["bitfinex-derivatives","BNBF0:USTF0",1736156044471,0.27917364,716.4,714.83,0.25691678]
["bitfinex-derivatives","BNBF0:USTF0",1736156045372,0.27917364,716.4,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736156045967,0.27917364,716.4,714.83,0.25689563]
["bitfinex-derivatives","BNBF0:USTF0",1736156046671,0.27917364,716.4,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1736156048577,0.27917364,716.4,714.83,0.25680264]
["bitfinex-derivatives","BNBF0:USTF0",1736156048772,0.27917364,716.4,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1736156051276,0.27917364,716.4,714.85,0.25682319]
["bitfinex-derivatives","BNBF0:USTF0",1736156051477,0.27917364,716.4,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1736156053379,0.27917364,716.4,714.87,0.25680948]
["bitfinex-derivatives","BNBF0:USTF0",1736156053682,0.27917364,716.4,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1736156061090,0.27917364,716.4,714.89,0.25681699]
["bitfinex-derivatives","BNBF0:USTF0",1736156061389,0.27917364,716.4,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1736156061390,0.27917364,716.4,714.9,0.25681546]
["bitfinex-derivatives","BNBF0:USTF0",1736156061589,0.27917364,716.4,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1736156061590,0.27917364,716.4,714.91,0.25681546]
["bitfinex-derivatives","BNBF0:USTF0",1736156061793,0.27917364,716.4,714.92,0.25681546]
["bitfinex-derivatives","BNBF0:USTF0",1736156061986,0.27917364,716.4,714.93,0.53656312]
["bitfinex-derivatives","BNBF0:USTF0",1736156062191,0.27917364,716.4,714.94,0.53655921]
["bitfinex-derivatives","BNBF0:USTF0",1736156062393,0.27917364,716.4,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1736156065893,0.27917364,716.4,714.95,0.25682283]
["bitfinex-derivatives","BNBF0:USTF0",1736156069391,0.27917364,716.4,714.96,0.25682152]
["bitfinex-derivatives","BNBF0:USTF0",1736156069589,0.27917364,716.4,714.97,0.25682152]
["bitfinex-derivatives","BNBF0:USTF0",1736156069792,0.27917364,716.4,714.98,0.25682152]
["bitfinex-derivatives","BNBF0:USTF0",1736156069992,0.27917364,716.4,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1736156070196,0.27917364,716.4,714.95,0.2568233]
["bitfinex-derivatives","BNBF0:USTF0",1736156071394,0.27917364,716.4,714.96,0.25682465]
["bitfinex-derivatives","BNBF0:USTF0",1736156071594,0.27917364,716.4,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1736156071595,0.27917364,716.4,714.97,0.25682465]
["bitfinex-derivatives","BNBF0:USTF0",1736156071795,0.27917364,716.4,714.98,0.25682465]
["bitfinex-derivatives","BNBF0:USTF0",1736156071995,0.27917364,716.4,714.99,0.25682465]
["bitfinex-derivatives","BNBF0:USTF0",1736156072195,0.27917364,716.4,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1736156072393,0.27917364,716.4,714.95,0.25682383]
["bitfinex-derivatives","BNBF0:USTF0",1736156073496,0.27917364,716.4,714.97,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156073692,0.27917364,716.4,714.98,0.25682383]
["bitfinex-derivatives","BNBF0:USTF0",1736156074095,0.27917364,716.4,714.99,0.25682138]
["bitfinex-derivatives","BNBF0:USTF0",1736156074401,0.27917364,716.4,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1736156074402,0.27917364,716.4,715.0,0.25682138]
["bitfinex-derivatives","BNBF0:USTF0",1736156074596,0.27917364,716.4,714.98,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156074798,0.27917364,716.4,714.99,0.25682356]
["bitfinex-derivatives","BNBF0:USTF0",1736156075695,0.27917364,716.4,715.0,0.25682356]
["bitfinex-derivatives","BNBF0:USTF0",1736156075893,0.27917364,716.4,715.01,0.25682356]
["bitfinex-derivatives","BNBF0:USTF0",1736156076092,0.27917364,716.4,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1736156076299,0.27917364,716.4,714.95,0.25682394]
["bitfinex-derivatives","BNBF0:USTF0",1736156076798,0.27917364,716.4,714.96,0.2568268]
["bitfinex-derivatives","BNBF0:USTF0",1736156076997,0.27917364,716.4,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1736156077198,0.27917364,716.4,714.95,0.25682744]
["bitfinex-derivatives","BNBF0:USTF0",1736156077598,0.27917364,716.4,714.96,0.25682836]
["bitfinex-derivatives","BNBF0:USTF0",1736156077898,0.27917364,716.4,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1736156078098,0.27917364,716.4,714.95,0.25682781]
["bitfinex-derivatives","BNBF0:USTF0",1736156079494,0.27917364,716.4,714.96,0.25681931]
["bitfinex-derivatives","BNBF0:USTF0",1736156079800,0.27917364,716.4,714.97,0.25681931]
["bitfinex-derivatives","BNBF0:USTF0",1736156079993,0.27917364,716.4,714.98,0.25681931]
["bitfinex-derivatives","BNBF0:USTF0",1736156080194,0.27917364,716.4,714.99,0.25681931]
["bitfinex-derivatives","BNBF0:USTF0",1736156080500,0.27917364,716.4,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1736156080801,0.27917364,716.4,714.98,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156081002,0.27917364,716.4,714.99,0.25682298]
["bitfinex-derivatives","BNBF0:USTF0",1736156081399,0.27917364,716.4,714.98,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156081600,0.27917364,716.4,715.03,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156083002,0.27917364,716.4,715.08,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156085204,0.27917364,716.4,715.18,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156086304,0.27917364,716.4,715.19,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156087403,0.27917364,716.4,715.16,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156088105,0.27917364,716.4,715.17,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156089302,0.27917364,716.4,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1736156089303,0.27917364,716.4,715.12,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156091808,0.27917364,716.4,715.11,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156097112,0.27917364,716.4,715.14,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156098014,0.27917364,716.4,715.16,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156099210,0.27917364,716.4,715.21,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156100211,0.27917364,716.4,715.2,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156101607,0.27917364,716.4,714.94,1.31581965]
["bitfinex-derivatives","BNBF0:USTF0",1736156101608,0.27917364,716.4,715.23,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156102605,0.27917364,716.4,715.24,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156104611,0.27917364,716.4,715.23,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156106614,0.27917364,716.4,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1736156106615,0.27917364,716.4,715.14,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156107306,0.27917364,716.4,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1736156107307,0.27917364,716.4,715.15,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156108414,0.27917364,716.4,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1736156108415,0.27917364,716.4,715.02,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156109710,0.27917364,716.4,715.03,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156110815,0.27917364,716.4,715.02,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156111916,0.27917364,716.4,715.03,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156113018,0.27917364,716.4,715.12,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156113909,0.27917364,716.4,715.14,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156115217,0.27917364,716.4,715.19,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156116014,0.27917364,716.4,715.17,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156118815,0.27917364,716.4,715.14,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156120115,1.04565259,716.36,715.1,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156120511,0.27919313,716.35,715.1,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156121417,0.27919313,716.35,715.07,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156122314,0.27919313,716.35,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1736156122315,0.27919313,716.35,715.06,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156124817,0.27919313,716.35,715.02,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156126413,0.27919313,716.35,715.0,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156127419,0.27919313,716.35,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1736156127420,0.27919313,716.35,714.99,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156127622,0.27919313,716.35,715.0,0.25684907]
["bitfinex-derivatives","BNBF0:USTF0",1736156127922,0.27919313,716.35,714.99,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156128721,0.27919313,716.35,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1736156129922,0.27919313,716.35,714.96,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156130419,0.27919313,716.35,714.96,1.31581182]
["bitfinex-derivatives","BNBF0:USTF0",1736156130925,0.27919313,716.35,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1736156140834,0.27919313,716.35,714.97,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156142028,0.27919313,716.35,714.98,0.25683659]
["bitfinex-derivatives","BNBF0:USTF0",1736156142534,0.27919313,716.35,714.97,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156142733,0.27919313,716.35,714.98,0.25684521]
["bitfinex-derivatives","BNBF0:USTF0",1736156143236,0.27919313,716.35,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1736156143237,0.27919313,716.35,714.99,1.29291903]
["bitfinex-derivatives","BNBF0:USTF0",1736156143434,0.27919313,716.35,715.0,0.25684313]
["bitfinex-derivatives","BNBF0:USTF0",1736156144132,0.27919313,716.35,715.02,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156144330,0.27919313,716.35,715.03,0.25684313]
["bitfinex-derivatives","BNBF0:USTF0",1736156144936,0.27919313,716.35,715.02,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156145137,0.27919313,716.35,715.03,0.25683515]
["bitfinex-derivatives","BNBF0:USTF0",1736156145534,0.27919313,716.35,715.04,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156146040,0.27919313,716.35,715.05,0.2568393]
["bitfinex-derivatives","BNBF0:USTF0",1736156146439,0.27919313,716.35,715.15,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156146639,0.27919313,716.35,715.16,0.2568393]
["bitfinex-derivatives","BNBF0:USTF0",1736156147536,0.27919313,716.35,715.15,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156147734,0.27919313,716.35,715.14,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156149039,0.27919313,716.35,715.01,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156149235,0.27919313,716.35,715.02,0.25681762]
["bitfinex-derivatives","BNBF0:USTF0",1736156149433,0.27919313,716.35,715.01,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156149633,0.27919313,716.35,715.02,0.25681666]
["bitfinex-derivatives","BNBF0:USTF0",1736156150537,0.27919313,716.35,715.06,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156151638,0.27919313,716.35,715.07,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156152936,0.27919313,716.35,715.05,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156155141,0.27919313,716.35,715.06,0.25681517]
["bitfinex-derivatives","BNBF0:USTF0",1736156156042,0.27919313,716.35,715.11,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156158144,0.27919313,716.35,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1736156159145,0.27919313,716.35,714.97,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156160446,0.27919313,716.35,714.96,1.31581182]
["bitfinex-derivatives","BNBF0:USTF0",1736156161447,0.27919313,716.35,714.98,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156162747,0.27919313,716.35,714.99,0.2568339]
["bitfinex-derivatives","BNBF0:USTF0",1736156163050,0.27919313,716.35,715.0,0.2568339]
["bitfinex-derivatives","BNBF0:USTF0",1736156163246,0.27919313,716.35,715.01,0.2568339]
["bitfinex-derivatives","BNBF0:USTF0",1736156163445,0.27919313,716.35,715.02,0.2568339]
["bitfinex-derivatives","BNBF0:USTF0",1736156163649,0.27919313,716.35,715.03,0.2568339]
["bitfinex-derivatives","BNBF0:USTF0",1736156163848,0.27919313,716.35,715.1,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156164149,0.27919313,716.35,715.11,0.25685789]
["bitfinex-derivatives","BNBF0:USTF0",1736156164550,0.27919313,716.35,715.1,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156164752,0.27919313,716.35,715.11,0.25685355]
["bitfinex-derivatives","BNBF0:USTF0",1736156165050,0.27919313,716.35,715.13,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156165051,1.04565259,716.32,715.13,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156165951,0.27919313,716.35,715.13,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156167154,0.27919313,716.35,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1736156186759,0.27919313,716.35,714.8,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156187669,0.27919313,716.35,714.75,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156188067,0.27919313,716.35,714.76,0.25691739]
["bitfinex-derivatives","BNBF0:USTF0",1736156188669,0.27919313,716.35,714.75,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156188971,0.27919313,716.35,714.76,0.25691878]
["bitfinex-derivatives","BNBF0:USTF0",1736156189170,0.27919313,716.35,714.73,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156189171,0.27919313,716.35,714.77,0.25691878]
["bitfinex-derivatives","BNBF0:USTF0",1736156189471,0.27919313,716.35,714.78,0.25691878]
["bitfinex-derivatives","BNBF0:USTF0",1736156189666,0.27919313,716.35,714.73,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156189864,0.27919313,716.35,714.74,0.2569204]
["bitfinex-derivatives","BNBF0:USTF0",1736156190664,0.27919313,716.35,714.73,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156190869,0.27919313,716.35,714.74,0.25693377]
["bitfinex-derivatives","BNBF0:USTF0",1736156191465,0.27919313,716.35,714.75,0.25693377]
["bitfinex-derivatives","BNBF0:USTF0",1736156191672,0.27919313,716.35,714.76,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1736156191973,0.27919313,716.35,714.77,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1736156192273,0.27919313,716.35,714.78,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1736156192473,0.27919313,716.35,714.79,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1736156192772,0.27919313,716.35,714.8,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1736156192967,0.27919313,716.35,714.71,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156193167,0.27919313,716.35,714.73,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156193371,0.27919313,716.35,714.74,0.25693512]
["bitfinex-derivatives","BNBF0:USTF0",1736156194474,1.04565259,716.34,714.74,1.29301102]
["bitfinex-derivatives","BNBF0:USTF0",1736156194670,0.27920482,716.32,714.75,0.25693512]
["bitfinex-derivatives","BNBF0:USTF0",1736156196971,0.27920482,716.32,714.76,0.25693177]
["bitfinex-derivatives","BNBF0:USTF0",1736156198078,1.04565259,716.24,714.82,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156198378,0.2792399,716.23,714.83,0.25693177]
["bitfinex-derivatives","BNBF0:USTF0",1736156198878,0.2792399,716.23,714.84,0.25693682]
["bitfinex-derivatives","BNBF0:USTF0",1736156199078,1.32489249,716.23,714.85,0.25693682]
["bitfinex-derivatives","BNBF0:USTF0",1736156199272,1.32489249,716.23,714.81,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156200280,0.2792399,716.23,714.82,0.25692762]
["bitfinex-derivatives","BNBF0:USTF0",1736156200479,0.2792399,716.23,714.74,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156200678,0.2792399,716.23,714.75,0.25692883]
["bitfinex-derivatives","BNBF0:USTF0",1736156201581,0.2792399,716.23,714.77,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156201881,0.2792399,716.23,714.78,0.25693105]
["bitfinex-derivatives","BNBF0:USTF0",1736156202875,0.2792399,716.23,714.79,0.25693105]
["bitfinex-derivatives","BNBF0:USTF0",1736156203074,0.2792399,716.23,714.8,0.25693105]
["bitfinex-derivatives","BNBF0:USTF0",1736156203377,0.2792399,716.23,714.81,0.25693105]
["bitfinex-derivatives","BNBF0:USTF0",1736156203574,0.2792399,716.23,714.82,0.25693105]
["bitfinex-derivatives","BNBF0:USTF0",1736156203776,0.2792399,716.23,714.77,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156203977,0.2792399,716.23,714.78,0.25693152]
["bitfinex-derivatives","BNBF0:USTF0",1736156204178,0.2792399,716.23,714.79,0.25693307]
["bitfinex-derivatives","BNBF0:USTF0",1736156204379,0.2792399,716.23,714.8,0.25693307]
["bitfinex-derivatives","BNBF0:USTF0",1736156204581,0.2792399,716.23,714.77,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156204582,0.2792399,716.23,714.81,0.25693307]
["bitfinex-derivatives","BNBF0:USTF0",1736156204782,0.2792399,716.23,714.77,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156205183,0.2792399,716.23,714.78,0.25693077]
["bitfinex-derivatives","BNBF0:USTF0",1736156206586,0.2792399,716.23,714.79,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156206788,0.2792399,716.23,714.8,0.25693077]
["bitfinex-derivatives","BNBF0:USTF0",1736156206988,0.2792399,716.23,714.81,0.25692858]
["bitfinex-derivatives","BNBF0:USTF0",1736156207182,0.2792399,716.23,714.79,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156208187,0.2792399,716.23,714.76,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156208385,0.2792399,716.23,714.77,0.25693307]
["bitfinex-derivatives","BNBF0:USTF0",1736156208790,0.2792399,716.23,714.76,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156209084,0.2792399,716.23,714.77,0.25693746]
["bitfinex-derivatives","BNBF0:USTF0",1736156209288,0.2792399,716.23,714.76,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156210287,0.2792399,716.23,714.17,0.58283223]
["bitfinex-derivatives","BNBF0:USTF0",1736156210288,0.2792399,716.23,714.7,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156210484,0.2792399,716.23,714.71,0.25695923]
["bitfinex-derivatives","BNBF0:USTF0",1736156211292,0.2792399,716.23,714.71,1.29303513]
["bitfinex-derivatives","BNBF0:USTF0",1736156211492,0.2792399,716.23,714.72,0.25695923]
["bitfinex-derivatives","BNBF0:USTF0",1736156211792,0.2792399,716.23,714.73,0.25694743]
["bitfinex-derivatives","BNBF0:USTF0",1736156211985,0.2792399,716.23,714.74,0.25694743]
["bitfinex-derivatives","BNBF0:USTF0",1736156212290,0.2792399,716.23,714.75,0.25694766]
["bitfinex-derivatives","BNBF0:USTF0",1736156212491,0.2792399,716.23,714.74,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156212689,0.2792399,716.23,714.75,0.25694766]
["bitfinex-derivatives","BNBF0:USTF0",1736156214693,0.2792399,716.23,714.8,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156214991,0.2792399,716.23,714.81,0.25692789]
["bitfinex-derivatives","BNBF0:USTF0",1736156215190,0.2792399,716.23,714.8,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156215792,0.2792399,716.23,714.81,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156217885,0.2792399,716.23,714.79,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156218891,0.2792399,716.23,714.81,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156219794,1.32489249,716.23,714.79,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156220792,1.32489249,716.23,714.76,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156220793,0.2792399,716.23,714.76,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156222197,0.2792399,716.23,714.71,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156224595,0.2792399,716.23,714.7,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156225493,0.2792399,716.23,714.55,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156226498,0.2792399,716.23,714.53,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156227402,0.2792399,716.23,714.54,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156228894,0.2792399,716.23,714.56,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156229999,0.2792399,716.23,714.57,0.2569654]
["bitfinex-derivatives","BNBF0:USTF0",1736156230301,0.2792399,716.23,714.58,0.2569654]
["bitfinex-derivatives","BNBF0:USTF0",1736156230496,0.2792399,716.23,714.59,0.2569654]
["bitfinex-derivatives","BNBF0:USTF0",1736156230697,0.2792399,716.23,714.6,0.2569654]
["bitfinex-derivatives","BNBF0:USTF0",1736156230902,1.04565259,716.15,714.75,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156231103,0.279275,716.14,714.75,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156233301,0.279275,716.14,714.74,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156233302,1.32492759,716.14,714.74,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156234200,1.04565259,716.07,714.66,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156234403,0.2793101,716.05,714.66,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156235305,0.2793101,716.05,714.65,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156236707,0.2793101,716.05,714.64,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156237707,0.2793101,716.05,714.61,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156237907,0.2793101,716.05,714.62,0.25699974]
["bitfinex-derivatives","BNBF0:USTF0",1736156238307,0.2793101,716.05,714.63,0.25699957]
["bitfinex-derivatives","BNBF0:USTF0",1736156238500,0.2793101,716.05,714.64,0.25699957]
["bitfinex-derivatives","BNBF0:USTF0",1736156238704,0.2793101,716.05,714.61,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156239912,0.2793101,716.05,714.53,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156240119,0.2793101,716.05,714.54,0.25700148]
["bitfinex-derivatives","BNBF0:USTF0",1736156240911,0.2793101,716.05,714.55,0.25700165]
["bitfinex-derivatives","BNBF0:USTF0",1736156241811,0.2793101,716.05,714.25,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156241812,0.2793101,716.05,714.53,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156242007,0.2793101,716.05,714.54,0.25700429]
["bitfinex-derivatives","BNBF0:USTF0",1736156243011,0.2793101,716.05,714.54,1.29308019]
["bitfinex-derivatives","BNBF0:USTF0",1736156243209,0.2793101,716.05,714.55,0.25700429]
["bitfinex-derivatives","BNBF0:USTF0",1736156243607,0.2793101,716.05,714.56,0.25699546]
["bitfinex-derivatives","BNBF0:USTF0",1736156243814,0.2793101,716.05,714.54,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156244308,0.2793101,716.05,714.56,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156245314,0.2793101,716.05,714.49,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156246714,0.2793101,716.05,714.47,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156248814,0.2793101,716.05,714.48,0.25699476]
["bitfinex-derivatives","BNBF0:USTF0",1736156249015,0.2793101,716.05,714.48,0.2569944]
["bitfinex-derivatives","BNBF0:USTF0",1736156249507,0.2793101,716.05,714.47,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156250210,0.2793101,716.05,714.5,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156251117,0.2793101,716.05,714.49,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156252517,0.2793101,716.05,714.5,0.25701251]
["bitfinex-derivatives","BNBF0:USTF0",1736156253519,1.04565259,715.97,714.59,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156254822,1.04565259,715.94,714.57,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156255319,1.04565259,715.94,714.58,0.2570357]
["bitfinex-derivatives","BNBF0:USTF0",1736156256023,1.04565259,715.96,714.58,0.2570357]
["bitfinex-derivatives","BNBF0:USTF0",1736156256618,1.04565259,715.96,714.57,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156257024,1.04565259,715.95,714.57,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156257224,1.04565259,715.95,714.58,0.25703592]
["bitfinex-derivatives","BNBF0:USTF0",1736156257924,1.04565259,715.94,714.58,0.25703592]
["bitfinex-derivatives","BNBF0:USTF0",1736156258121,0.27935692,715.93,714.58,0.25703592]
["bitfinex-derivatives","BNBF0:USTF0",1736156259323,0.27935692,715.93,714.59,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156259522,0.27935692,715.93,714.6,0.25703592]
["bitfinex-derivatives","BNBF0:USTF0",1736156259724,0.27935692,715.93,714.61,0.25702461]
["bitfinex-derivatives","BNBF0:USTF0",1736156259924,0.27935692,715.93,714.59,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156260221,0.27935692,715.93,714.6,0.25702707]
["bitfinex-derivatives","BNBF0:USTF0",1736156260426,0.27935692,715.93,714.6,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156260721,0.27935692,715.93,714.61,0.25702742]
["bitfinex-derivatives","BNBF0:USTF0",1736156261728,0.27935692,715.93,714.62,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156261921,0.27935692,715.93,714.63,0.25702742]
["bitfinex-derivatives","BNBF0:USTF0",1736156262425,0.27935692,715.93,714.62,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156262620,0.27935692,715.93,714.63,0.25702398]
["bitfinex-derivatives","BNBF0:USTF0",1736156262621,1.04565259,715.92,714.63,0.25702398]
["bitfinex-derivatives","BNBF0:USTF0",1736156262821,0.27936472,715.91,714.63,0.25702398]
["bitfinex-derivatives","BNBF0:USTF0",1736156263830,0.27936472,715.91,714.64,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156264128,0.27936472,715.91,714.65,0.25702398]
["bitfinex-derivatives","BNBF0:USTF0",1736156264728,0.27936472,715.91,714.66,0.25702398]
["bitfinex-derivatives","BNBF0:USTF0",1736156264929,0.27936472,715.91,714.63,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156265830,0.27936472,715.91,714.13,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156266030,0.27936472,715.91,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736156274443,0.27936472,715.91,714.15,0.25704893]
["bitfinex-derivatives","BNBF0:USTF0",1736156274644,0.27936472,715.91,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1736156274844,0.27936472,715.91,714.17,0.25704893]
["bitfinex-derivatives","BNBF0:USTF0",1736156275043,0.27936472,715.91,714.14,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156275044,0.27936472,715.91,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1736156275946,0.27936472,715.91,714.19,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156276143,0.27936472,715.91,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1736156281741,0.27936472,715.91,714.21,0.25705713]
["bitfinex-derivatives","BNBF0:USTF0",1736156282643,0.27936472,715.91,714.28,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156283343,0.27936472,715.91,714.29,0.25704854]
["bitfinex-derivatives","BNBF0:USTF0",1736156283941,0.27936472,715.91,714.28,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156284144,0.27936472,715.91,714.29,0.25704837]
["bitfinex-derivatives","BNBF0:USTF0",1736156285350,0.27936472,715.91,714.45,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156286749,0.27936472,715.91,714.44,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156288047,0.27936472,715.91,714.38,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156289048,0.27936472,715.91,714.42,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156293053,0.27936472,715.91,714.31,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156294456,0.27936472,715.91,714.3,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156296250,0.27936472,715.91,714.31,0.25703413]
["bitfinex-derivatives","BNBF0:USTF0",1736156296655,0.27936472,715.91,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736156296851,0.27936472,715.91,714.33,0.25703413]
["bitfinex-derivatives","BNBF0:USTF0",1736156297156,0.27936472,715.91,714.33,0.53701677]
["bitfinex-derivatives","BNBF0:USTF0",1736156297355,0.27936472,715.91,714.34,0.25703413]
["bitfinex-derivatives","BNBF0:USTF0",1736156298157,0.27936472,715.91,714.43,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156298758,0.27936472,715.91,714.45,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156300155,0.27936472,715.91,714.46,0.25702128]
["bitfinex-derivatives","BNBF0:USTF0",1736156300357,0.27936472,715.91,714.44,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156300358,0.27936472,715.91,714.47,0.25701615]
["bitfinex-derivatives","BNBF0:USTF0",1736156300554,0.27936472,715.91,714.48,0.25701615]
["bitfinex-derivatives","BNBF0:USTF0",1736156300754,0.27936472,715.91,714.49,0.25701615]
["bitfinex-derivatives","BNBF0:USTF0",1736156300955,0.27936472,715.91,714.44,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156301157,0.27936472,715.91,714.51,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156302361,0.27936472,715.91,714.5,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156303563,0.27936472,715.91,714.48,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156304557,0.27936472,715.91,714.33,0.27998264]
["bitfinex-derivatives","BNBF0:USTF0",1736156304558,0.27936472,715.91,714.44,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156305562,0.27936472,715.91,714.43,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156307467,0.27936472,715.91,714.44,0.27993953]
["bitfinex-derivatives","BNBF0:USTF0",1736156307965,0.27936472,715.91,714.45,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156308165,0.27936472,715.91,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1736156308866,0.27936472,715.91,714.5,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156310867,0.27936472,715.91,714.52,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156311767,0.27936472,715.91,714.53,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156312967,0.27936472,715.91,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1736156312968,0.27936472,715.91,714.54,0.25698478]
["bitfinex-derivatives","BNBF0:USTF0",1736156313167,0.27936472,715.91,714.55,0.25698478]
["bitfinex-derivatives","BNBF0:USTF0",1736156313368,0.27936472,715.91,714.56,0.25698478]
["bitfinex-derivatives","BNBF0:USTF0",1736156313568,0.27936472,715.91,714.57,0.25698478]
["bitfinex-derivatives","BNBF0:USTF0",1736156313773,0.27936472,715.91,714.58,0.25698478]
["bitfinex-derivatives","BNBF0:USTF0",1736156314068,0.27936472,715.91,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1736156314069,0.27936472,715.91,714.59,0.25698478]
["bitfinex-derivatives","BNBF0:USTF0",1736156314372,0.27936472,715.91,714.6,0.25698478]
["bitfinex-derivatives","BNBF0:USTF0",1736156314664,0.27936472,715.91,714.61,0.25698478]
["bitfinex-derivatives","BNBF0:USTF0",1736156314867,0.27936472,715.91,714.62,0.25698478]
["bitfinex-derivatives","BNBF0:USTF0",1736156315067,0.27936472,715.91,714.63,0.25698478]
["bitfinex-derivatives","BNBF0:USTF0",1736156315265,0.27936472,715.91,714.64,0.25698478]
["bitfinex-derivatives","BNBF0:USTF0",1736156315470,0.27936472,715.91,714.56,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156315471,0.27936472,715.91,714.65,1.29306068]
["bitfinex-derivatives","BNBF0:USTF0",1736156315661,0.27936472,715.91,714.66,0.2569952]
["bitfinex-derivatives","BNBF0:USTF0",1736156318875,0.27936472,715.91,714.69,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156320270,0.27936472,715.91,714.7,1.29307654]
["bitfinex-derivatives","BNBF0:USTF0",1736156320569,0.27936472,715.91,714.71,0.25700064]
["bitfinex-derivatives","BNBF0:USTF0",1736156320775,0.27936472,715.91,714.7,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156321369,0.27936472,715.91,714.47,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156321370,0.27936472,715.91,714.76,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156322572,0.27936472,715.91,714.71,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156323269,0.27936472,715.91,714.72,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156328281,0.27936472,715.91,714.71,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156329084,0.27936472,715.91,714.72,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156330785,0.27936472,715.91,714.73,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156331683,0.27936472,715.91,714.76,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156334290,0.27936472,715.91,714.77,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156335289,1.04565259,715.9,714.79,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156335489,0.27937252,715.89,714.79,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156336490,0.27937252,715.89,714.76,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156337690,0.27937252,715.89,714.47,0.73301394]
["bitfinex-derivatives","BNBF0:USTF0",1736156337691,0.27937252,715.89,714.78,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156339386,0.27937252,715.89,714.77,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156340691,0.27937252,715.89,714.76,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156341792,0.27937252,715.89,714.65,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156342988,0.27937252,715.89,714.64,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156343987,0.27937252,715.89,714.63,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156347599,0.27937252,715.89,714.61,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156348394,0.27937252,715.89,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1736156348395,0.27937252,715.89,714.6,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156349394,0.27937252,715.89,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1736156349395,0.27937252,715.89,714.61,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156349997,0.27937252,715.89,714.62,0.25702102]
["bitfinex-derivatives","BNBF0:USTF0",1736156350702,0.27937252,715.89,714.63,0.25702102]
["bitfinex-derivatives","BNBF0:USTF0",1736156351002,0.27937252,715.89,714.64,0.25702102]
["bitfinex-derivatives","BNBF0:USTF0",1736156351201,0.27937252,715.89,714.6,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156351398,0.27937252,715.89,714.61,0.25701191]
["bitfinex-derivatives","BNBF0:USTF0",1736156351701,0.27937252,715.89,714.74,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156352805,0.27937252,715.89,714.73,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156353703,0.27937252,715.89,714.72,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156354905,0.27937252,715.89,714.71,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156355805,0.27937252,715.89,714.69,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156356704,0.27937252,715.89,714.7,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156357805,0.27937252,715.89,714.69,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156360099,0.27937252,715.89,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1736156373323,0.27937252,715.89,714.47,0.25706453]
["bitfinex-derivatives","BNBF0:USTF0",1736156373623,0.27937252,715.89,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1736156381522,0.27937252,715.89,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1736156394834,0.27937252,715.89,714.46,1.31600759]
["bitfinex-derivatives","BNBF0:USTF0",1736156395039,0.27937252,715.89,714.47,0.25703318]
["bitfinex-derivatives","BNBF0:USTF0",1736156395946,0.27937252,715.89,714.53,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156397635,0.27937252,715.89,714.54,0.25703701]
["bitfinex-derivatives","BNBF0:USTF0",1736156397942,0.27937252,715.89,714.55,0.25703701]
["bitfinex-derivatives","BNBF0:USTF0",1736156398143,0.27937252,715.89,714.56,0.25703701]
["bitfinex-derivatives","BNBF0:USTF0",1736156398442,0.27937252,715.89,714.52,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156398443,0.27937252,715.89,714.57,0.25703701]
["bitfinex-derivatives","BNBF0:USTF0",1736156398644,0.27937252,715.89,714.58,0.25703701]
["bitfinex-derivatives","BNBF0:USTF0",1736156398839,0.27937252,715.89,714.59,0.25703701]
["bitfinex-derivatives","BNBF0:USTF0",1736156399043,0.27937252,715.89,714.6,0.25703701]
["bitfinex-derivatives","BNBF0:USTF0",1736156400745,1.04565259,715.87,714.61,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156400945,0.27938423,715.86,714.62,0.2570362]
["bitfinex-derivatives","BNBF0:USTF0",1736156402250,0.27938423,715.86,714.63,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156403348,0.27938423,715.86,714.61,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156404345,0.27938423,715.86,714.6,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156405150,0.27938423,715.86,714.62,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156406649,0.27938423,715.86,714.5,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156407751,0.27938423,715.86,714.54,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156408859,0.27938423,715.86,714.55,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156409858,0.27938423,715.86,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1736156409859,0.27938423,715.86,714.56,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156412362,0.27938423,715.86,714.54,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156413563,0.27938423,715.86,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1736156413564,0.27938423,715.86,714.53,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156414463,0.27938423,715.86,714.55,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156416460,0.27938423,715.86,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1736156416461,0.27938423,715.86,714.57,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156417365,0.27938423,715.86,714.56,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156419560,0.27938423,715.86,714.57,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156421861,0.27938423,715.86,714.56,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156423065,1.04565259,715.85,714.62,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156423269,0.27939204,715.84,714.62,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156424263,0.27939204,715.84,714.52,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156425372,0.27939204,715.84,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1736156425373,0.27939204,715.84,714.51,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156426562,0.27939204,715.84,714.53,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156427667,0.27939204,715.84,714.52,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156428771,0.27939204,715.84,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1736156428772,0.27939204,715.84,714.51,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156429770,0.27939204,715.84,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1736156429771,0.27939204,715.84,714.5,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156431871,0.27939204,715.84,714.28,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156433268,0.27939204,715.84,714.22,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156436467,0.27939204,715.84,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1736156445175,0.27939204,715.84,714.23,0.25700163]
["bitfinex-derivatives","BNBF0:USTF0",1736156445378,0.27939204,715.84,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1736156445677,0.27939204,715.84,714.28,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156446302,0.27939204,715.84,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1736156446779,0.27939204,715.84,714.3,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156447379,0.27939204,715.84,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1736156447779,0.27939204,715.84,714.31,1.31606638]
["bitfinex-derivatives","BNBF0:USTF0",1736156448383,0.27939204,715.84,714.32,0.25699636]
["bitfinex-derivatives","BNBF0:USTF0",1736156448585,0.27939204,715.84,714.33,0.27998264]
["bitfinex-derivatives","BNBF0:USTF0",1736156450085,0.27939204,715.84,714.34,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156450384,0.27939204,715.84,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1736156450978,0.27939204,715.84,714.36,0.25699805]
["bitfinex-derivatives","BNBF0:USTF0",1736156451180,0.27939204,715.84,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1736156451683,0.27939204,715.84,714.38,0.25699694]
["bitfinex-derivatives","BNBF0:USTF0",1736156452283,0.27939204,715.84,714.37,1.31604286]
["bitfinex-derivatives","BNBF0:USTF0",1736156452483,0.27939204,715.84,714.38,0.25699753]
["bitfinex-derivatives","BNBF0:USTF0",1736156453089,0.27939204,715.84,714.42,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156453386,0.27939204,715.84,714.43,0.25699753]
["bitfinex-derivatives","BNBF0:USTF0",1736156454384,0.27939204,715.84,714.44,0.25700272]
["bitfinex-derivatives","BNBF0:USTF0",1736156454586,0.27939204,715.84,714.45,0.25700272]
["bitfinex-derivatives","BNBF0:USTF0",1736156454778,0.27939204,715.84,714.46,0.25700272]
["bitfinex-derivatives","BNBF0:USTF0",1736156454980,0.27939204,715.84,714.47,0.25700272]
["bitfinex-derivatives","BNBF0:USTF0",1736156455185,0.27939204,715.84,714.48,0.25700272]
["bitfinex-derivatives","BNBF0:USTF0",1736156455487,0.27939204,715.84,714.51,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156455783,0.27939204,715.84,714.52,0.25700272]
["bitfinex-derivatives","BNBF0:USTF0",1736156456983,0.27939204,715.84,714.53,0.25700178]
["bitfinex-derivatives","BNBF0:USTF0",1736156457180,0.27939204,715.84,714.52,0.25700178]
["bitfinex-derivatives","BNBF0:USTF0",1736156457381,0.27939204,715.84,714.53,0.25700178]
["bitfinex-derivatives","BNBF0:USTF0",1736156457587,0.27939204,715.84,714.54,0.25700178]
["bitfinex-derivatives","BNBF0:USTF0",1736156457885,0.27939204,715.84,714.55,0.25700178]
["bitfinex-derivatives","BNBF0:USTF0",1736156458080,0.27939204,715.84,714.56,0.25700178]
["bitfinex-derivatives","BNBF0:USTF0",1736156458279,0.27939204,715.84,714.57,0.25700178]
["bitfinex-derivatives","BNBF0:USTF0",1736156458484,0.27939204,715.84,714.58,0.25700178]
["bitfinex-derivatives","BNBF0:USTF0",1736156458684,0.27939204,715.84,714.59,0.25700178]
["bitfinex-derivatives","BNBF0:USTF0",1736156458879,0.27939204,715.84,714.6,0.25700178]
["bitfinex-derivatives","BNBF0:USTF0",1736156459083,0.27939204,715.84,714.61,0.25700178]
["bitfinex-derivatives","BNBF0:USTF0",1736156459284,0.27939204,715.84,714.62,0.25700178]
["bitfinex-derivatives","BNBF0:USTF0",1736156459586,0.27939204,715.84,714.51,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156459786,0.27939204,715.84,714.52,0.25700008]
["bitfinex-derivatives","BNBF0:USTF0",1736156460286,0.27939204,715.84,714.51,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156460488,0.27939204,715.84,714.5,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156461788,0.27939204,715.84,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1736156461987,0.27939204,715.84,714.38,0.25699627]
["bitfinex-derivatives","BNBF0:USTF0",1736156462288,0.27939204,715.84,714.38,0.53695931]
["bitfinex-derivatives","BNBF0:USTF0",1736156462589,0.27939204,715.84,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1736156470187,0.27939204,715.84,714.39,0.25700651]
["bitfinex-derivatives","BNBF0:USTF0",1736156471286,0.27939204,715.84,714.42,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156471487,0.27939204,715.84,714.43,0.25700651]
["bitfinex-derivatives","BNBF0:USTF0",1736156472286,0.27939204,715.84,714.48,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156472588,0.27939204,715.84,714.49,0.25700651]
["bitfinex-derivatives","BNBF0:USTF0",1736156473592,0.27939204,715.84,714.5,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156473795,0.27939204,715.84,714.51,0.25700651]
["bitfinex-derivatives","BNBF0:USTF0",1736156474392,0.27939204,715.84,714.52,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156474594,0.27939204,715.84,714.53,0.25700651]
["bitfinex-derivatives","BNBF0:USTF0",1736156475398,0.27939204,715.84,714.53,1.29308241]
["bitfinex-derivatives","BNBF0:USTF0",1736156475693,0.27939204,715.84,714.53,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156475890,0.27939204,715.84,714.54,0.25701691]
["bitfinex-derivatives","BNBF0:USTF0",1736156476596,0.27939204,715.84,714.55,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156476791,0.27939204,715.84,714.56,0.25701691]
["bitfinex-derivatives","BNBF0:USTF0",1736156477792,0.27939204,715.84,714.62,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156478998,0.27939204,715.84,714.71,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156480401,0.27939204,715.84,714.73,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156481399,0.27939204,715.84,714.72,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156482602,0.27939204,715.84,714.39,0.7322043]
["bitfinex-derivatives","BNBF0:USTF0",1736156482603,0.27939204,715.84,714.77,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156483801,0.27939204,715.84,714.71,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156485005,0.27939204,715.84,714.62,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156487399,0.27939204,715.84,714.6,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156488509,0.27939204,715.84,714.61,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156489724,0.27939204,715.84,714.58,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156491007,0.27939204,715.84,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1736156491008,0.27939204,715.84,714.53,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156491206,0.27939204,715.84,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736156491506,0.27939204,715.84,714.55,0.25695804]
["bitfinex-derivatives","BNBF0:USTF0",1736156492407,0.27939204,715.84,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736156493107,0.27939204,715.84,714.59,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156494308,0.27939204,715.84,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736156510515,0.27939204,715.84,714.55,0.25701635]
["bitfinex-derivatives","BNBF0:USTF0",1736156512319,0.27939204,715.84,714.57,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156513415,0.27939204,715.84,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736156525119,0.27939204,715.84,714.55,0.2569891]
["bitfinex-derivatives","BNBF0:USTF0",1736156526225,0.27939204,715.84,714.65,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156527028,0.27939204,715.84,714.66,0.25699256]
["bitfinex-derivatives","BNBF0:USTF0",1736156528225,0.27939204,715.84,714.73,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156529327,0.27939204,715.84,714.74,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156530526,0.27939204,715.84,714.76,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156531727,0.27939204,715.84,714.77,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156532829,0.27939204,715.84,714.79,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156533526,0.27939204,715.84,714.76,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156534520,0.27939204,715.84,714.78,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156536128,0.27939204,715.84,714.7,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156539331,0.27939204,715.84,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736156539332,0.27939204,715.84,714.67,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156540427,0.27939204,715.84,714.64,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156541226,0.27939204,715.84,714.65,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156542231,0.27939204,715.84,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736156542232,0.27939204,715.84,714.66,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156545232,0.27939204,715.84,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736156545233,0.27939204,715.84,714.68,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156546028,0.27939204,715.84,714.7,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156548637,0.27939204,715.84,714.71,1.29303775]
["bitfinex-derivatives","BNBF0:USTF0",1736156548934,0.27939204,715.84,714.72,0.2569612]
["bitfinex-derivatives","BNBF0:USTF0",1736156549736,0.27939204,715.84,714.78,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156550635,0.27939204,715.84,714.54,1.31597625]
["bitfinex-derivatives","BNBF0:USTF0",1736156550636,0.27939204,715.84,714.79,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156551736,0.27939204,715.84,714.54,1.31597625]
["bitfinex-derivatives","BNBF0:USTF0",1736156551737,0.27939204,715.84,714.78,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156552735,0.27939204,715.84,714.73,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156554034,0.27939204,715.84,714.74,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156555034,0.27939204,715.84,714.76,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156556641,0.27939204,715.84,714.66,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156560339,0.27939204,715.84,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736156560340,0.27939204,715.84,714.65,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156564040,0.27939204,715.84,714.66,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156565345,0.27939204,715.84,714.65,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156566549,0.27939204,715.84,714.7,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156568547,0.27939204,715.84,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736156568548,0.27939204,715.84,714.71,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156569850,0.27939204,715.84,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736156569851,0.27939204,715.84,714.72,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156570948,0.27939204,715.84,714.73,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156572249,0.27939204,715.84,714.74,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156573350,0.27939204,715.84,714.73,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156574558,0.27939204,715.84,714.74,0.25698909]
["bitfinex-derivatives","BNBF0:USTF0",1736156574763,0.27939204,715.84,714.72,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156575145,0.27939204,715.84,714.73,0.25698034]
["bitfinex-derivatives","BNBF0:USTF0",1736156575450,0.27939204,715.84,714.79,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156576350,0.27939204,715.84,714.81,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156577452,0.27939204,715.84,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736156577453,0.27939204,715.84,714.82,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156578853,0.27939204,715.84,714.79,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156579745,0.27939204,715.84,714.8,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156580955,0.27939204,715.84,714.77,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156584252,0.27939204,715.84,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736156584253,0.27939204,715.84,714.58,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156586056,0.27939204,715.84,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736156591255,0.27939204,715.84,714.57,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156592953,0.27939204,715.84,714.58,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156594261,0.27939204,715.84,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736156595357,0.27939204,715.84,714.55,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156595957,0.27939204,715.84,714.56,0.25689092]
["bitfinex-derivatives","BNBF0:USTF0",1736156596360,0.27939204,715.84,714.57,0.25688481]
["bitfinex-derivatives","BNBF0:USTF0",1736156596563,0.27939204,715.84,714.58,0.25688481]
["bitfinex-derivatives","BNBF0:USTF0",1736156596761,0.27939204,715.84,714.59,0.25688481]
["bitfinex-derivatives","BNBF0:USTF0",1736156596962,0.27939204,715.84,714.6,0.25688481]
["bitfinex-derivatives","BNBF0:USTF0",1736156597262,0.27939204,715.84,714.61,0.25688481]
["bitfinex-derivatives","BNBF0:USTF0",1736156597563,0.27939204,715.84,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736156597763,0.27939204,715.84,714.67,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156598763,1.04565259,716.86,714.67,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156598963,0.27903342,716.76,714.67,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156599164,0.27903342,716.76,714.59,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156599464,0.27903342,716.76,714.6,0.53675132]
["bitfinex-derivatives","BNBF0:USTF0",1736156599763,0.27903342,716.76,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736156601763,0.27903342,716.76,714.62,0.25686887]
["bitfinex-derivatives","BNBF0:USTF0",1736156602263,0.27903342,716.76,714.63,0.53673816]
["bitfinex-derivatives","BNBF0:USTF0",1736156602463,0.27903342,716.76,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1736156604259,0.27903342,716.76,714.64,0.25687125]
["bitfinex-derivatives","BNBF0:USTF0",1736156604464,0.27903342,716.76,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1736156604959,0.27903342,716.76,714.66,0.25687009]
["bitfinex-derivatives","BNBF0:USTF0",1736156605159,0.27903342,716.76,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1736156605464,0.27903342,716.76,714.68,0.25687009]
["bitfinex-derivatives","BNBF0:USTF0",1736156605662,0.27903342,716.76,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1736156605858,0.27903342,716.76,714.7,0.25687009]
["bitfinex-derivatives","BNBF0:USTF0",1736156606063,0.27903342,716.76,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1736156606263,0.27903342,716.76,714.72,0.25687112]
["bitfinex-derivatives","BNBF0:USTF0",1736156606759,0.27903342,716.76,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1736156606959,0.27903342,716.76,714.74,0.25687112]
["bitfinex-derivatives","BNBF0:USTF0",1736156607866,0.27903342,716.76,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156608067,0.27903342,716.76,714.76,0.25687112]
["bitfinex-derivatives","BNBF0:USTF0",1736156608867,0.27903342,716.76,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156609166,0.27903342,716.76,714.76,0.25687093]
["bitfinex-derivatives","BNBF0:USTF0",1736156611570,0.27903342,716.76,714.77,0.25687445]
["bitfinex-derivatives","BNBF0:USTF0",1736156611865,0.27903342,716.76,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156611866,0.27903342,716.76,714.78,0.25687445]
["bitfinex-derivatives","BNBF0:USTF0",1736156612068,0.27903342,716.76,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156617971,1.04565259,716.72,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156619976,0.27905678,716.7,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156620374,1.04565259,716.62,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156620769,0.27909572,716.6,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156622675,1.04565259,716.58,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156623076,0.2791113,716.56,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156623580,1.32476389,716.56,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156624577,1.04565259,716.53,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156624777,0.27913078,716.51,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156626882,1.04565259,716.5,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156627181,0.27914247,716.48,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156627983,1.04565259,716.47,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156628184,0.27915416,716.45,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156628981,1.04565259,716.43,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156629182,0.27916974,716.41,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156630381,1.04565259,716.34,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156630582,0.27920482,716.32,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156643389,0.27920482,716.32,714.76,0.25695736]
["bitfinex-derivatives","BNBF0:USTF0",1736156643793,0.27920482,716.32,714.77,0.25695571]
["bitfinex-derivatives","BNBF0:USTF0",1736156644094,0.27920482,716.32,714.78,0.25695571]
["bitfinex-derivatives","BNBF0:USTF0",1736156644294,0.27920482,716.32,714.79,0.25695571]
["bitfinex-derivatives","BNBF0:USTF0",1736156644489,0.27920482,716.32,714.8,0.25695571]
["bitfinex-derivatives","BNBF0:USTF0",1736156644692,1.04565259,716.21,714.81,0.25695571]
["bitfinex-derivatives","BNBF0:USTF0",1736156644892,0.2792516,716.2,714.82,0.25695571]
["bitfinex-derivatives","BNBF0:USTF0",1736156645092,0.2792516,716.2,714.83,0.25695571]
["bitfinex-derivatives","BNBF0:USTF0",1736156645300,0.2792516,716.2,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156645489,0.2792516,716.2,714.76,0.25695704]
["bitfinex-derivatives","BNBF0:USTF0",1736156645694,0.2792516,716.2,714.77,0.25695657]
["bitfinex-derivatives","BNBF0:USTF0",1736156645695,1.04565259,716.18,714.77,0.25695657]
["bitfinex-derivatives","BNBF0:USTF0",1736156645893,0.2792633,716.17,714.77,0.25695657]
["bitfinex-derivatives","BNBF0:USTF0",1736156646797,1.04565259,716.15,714.77,1.29303247]
["bitfinex-derivatives","BNBF0:USTF0",1736156646995,0.2792789,716.13,714.77,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156647896,0.2792789,716.13,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156652900,0.2792789,716.13,714.76,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156654199,0.2792789,716.13,714.8,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156656906,0.2792789,716.13,714.81,0.25695865]
["bitfinex-derivatives","BNBF0:USTF0",1736156658108,1.04565259,715.98,714.94,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156660105,0.2792789,716.13,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156668411,0.2792789,716.13,714.8,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156669209,0.2792789,716.13,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156669210,0.2792789,716.13,714.79,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156670408,0.2792789,716.13,714.78,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156671512,0.2792789,716.13,714.75,1.31589401]
["bitfinex-derivatives","BNBF0:USTF0",1736156672714,0.2792789,716.13,714.78,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156673012,0.2792789,716.13,714.79,0.25694314]
["bitfinex-derivatives","BNBF0:USTF0",1736156673810,0.2792789,716.13,714.88,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156675810,0.2792789,716.13,714.89,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156677104,0.2792789,716.13,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156677105,1.04565259,716.11,714.92,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156677412,0.2792906,716.1,714.92,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156678211,1.32494319,716.1,714.93,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156679010,1.04565259,716.09,714.94,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156679212,0.2792984,716.08,714.94,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156679807,0.2792984,716.08,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156679808,1.04565259,716.07,714.95,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156681012,1.04565259,716.05,714.96,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156682115,1.04565259,716.05,714.76,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156682116,0.2792984,716.08,714.94,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156683213,0.2792984,716.08,714.93,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156686217,0.2792984,716.08,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156686218,0.2792984,716.08,714.94,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156687322,0.2792984,716.08,714.92,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156688517,0.2792984,716.08,714.9,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156692120,0.2792984,716.08,714.93,1.0360759]
["bitfinex-derivatives","BNBF0:USTF0",1736156692822,0.2792984,716.08,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156693121,0.2792984,716.08,714.76,0.25693782]
["bitfinex-derivatives","BNBF0:USTF0",1736156694117,0.2792984,716.08,714.94,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156695621,0.2792984,716.08,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156695622,0.2792984,716.08,714.95,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156696722,1.32722377,716.08,714.97,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156697725,1.32722377,716.08,714.75,1.31915907]
["bitfinex-derivatives","BNBF0:USTF0",1736156697726,0.2792984,716.08,714.94,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156701230,0.2792984,716.08,714.93,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156702535,0.2792984,716.08,714.89,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156703629,0.2792984,716.08,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156703630,0.2792984,716.08,714.88,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156706635,0.2792984,716.08,714.9,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156708235,0.2792984,716.08,714.92,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156710236,0.2792984,716.08,714.94,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156711241,0.2792984,716.08,714.93,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156712637,1.04792537,716.05,714.98,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156713641,0.2792984,716.08,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156713642,0.2792984,716.08,714.83,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156714940,0.2792984,716.08,714.75,1.31915907]
["bitfinex-derivatives","BNBF0:USTF0",1736156715739,1.04792537,716.06,714.76,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156716738,1.04792537,716.05,714.77,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156718144,1.04792537,716.05,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156718145,1.32722377,716.08,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156719245,0.2792984,716.08,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736156729753,0.2792984,716.08,714.65,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156730756,0.2792984,716.08,714.33,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156731354,0.2792984,716.08,714.34,0.2570603]
["bitfinex-derivatives","BNBF0:USTF0",1736156731958,0.2792984,716.08,714.35,0.2570606]
["bitfinex-derivatives","BNBF0:USTF0",1736156732154,0.2792984,716.08,714.36,0.2570606]
["bitfinex-derivatives","BNBF0:USTF0",1736156732452,0.2792984,716.08,714.37,0.2570606]
["bitfinex-derivatives","BNBF0:USTF0",1736156732657,0.2792984,716.08,714.38,0.2570606]
["bitfinex-derivatives","BNBF0:USTF0",1736156732967,0.2792984,716.08,714.39,0.2570606]
["bitfinex-derivatives","BNBF0:USTF0",1736156733157,0.2792984,716.08,714.4,0.2570606]
["bitfinex-derivatives","BNBF0:USTF0",1736156733359,0.2792984,716.08,714.3,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156733557,0.2792984,716.08,714.31,0.25705571]
["bitfinex-derivatives","BNBF0:USTF0",1736156733960,0.2792984,716.08,714.32,0.25705407]
["bitfinex-derivatives","BNBF0:USTF0",1736156734158,0.2792984,716.08,714.33,0.25705407]
["bitfinex-derivatives","BNBF0:USTF0",1736156734355,0.2792984,716.08,714.34,0.25705407]
["bitfinex-derivatives","BNBF0:USTF0",1736156734561,0.2792984,716.08,714.35,0.25705407]
["bitfinex-derivatives","BNBF0:USTF0",1736156734762,0.2792984,716.08,714.36,0.25705407]
["bitfinex-derivatives","BNBF0:USTF0",1736156734960,0.2792984,716.08,714.37,0.25705407]
["bitfinex-derivatives","BNBF0:USTF0",1736156735161,0.2792984,716.08,714.38,0.25705407]
["bitfinex-derivatives","BNBF0:USTF0",1736156735354,0.2792984,716.08,714.39,0.25705407]
["bitfinex-derivatives","BNBF0:USTF0",1736156735560,0.2792984,716.08,714.4,0.25705407]
["bitfinex-derivatives","BNBF0:USTF0",1736156735754,0.2792984,716.08,714.29,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156735954,0.2792984,716.08,714.3,0.25706081]
["bitfinex-derivatives","BNBF0:USTF0",1736156736460,0.2792984,716.08,714.31,0.25706081]
["bitfinex-derivatives","BNBF0:USTF0",1736156736657,0.2792984,716.08,714.32,0.25706171]
["bitfinex-derivatives","BNBF0:USTF0",1736156736858,0.2792984,716.08,714.33,0.25706171]
["bitfinex-derivatives","BNBF0:USTF0",1736156737059,0.2792984,716.08,714.34,0.25706171]
["bitfinex-derivatives","BNBF0:USTF0",1736156737255,0.2792984,716.08,714.35,0.25706171]
["bitfinex-derivatives","BNBF0:USTF0",1736156737460,0.2792984,716.08,714.36,0.25706171]
["bitfinex-derivatives","BNBF0:USTF0",1736156737659,0.2792984,716.08,714.37,0.25706171]
["bitfinex-derivatives","BNBF0:USTF0",1736156737862,0.2792984,716.08,713.64,1.42304395]
["bitfinex-derivatives","BNBF0:USTF0",1736156737863,0.2792984,716.08,714.38,0.25706171]
["bitfinex-derivatives","BNBF0:USTF0",1736156738063,0.2792984,716.08,714.39,0.25706171]
["bitfinex-derivatives","BNBF0:USTF0",1736156738262,0.2792984,716.08,714.4,0.25706171]
["bitfinex-derivatives","BNBF0:USTF0",1736156738464,0.2792984,716.08,714.25,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156738663,0.2792984,716.08,714.26,0.25706525]
["bitfinex-derivatives","BNBF0:USTF0",1736156739071,0.2792984,716.08,714.27,0.25706525]
["bitfinex-derivatives","BNBF0:USTF0",1736156739262,0.2792984,716.08,714.28,0.25706529]
["bitfinex-derivatives","BNBF0:USTF0",1736156739459,0.2792984,716.08,714.29,0.25706529]
["bitfinex-derivatives","BNBF0:USTF0",1736156739768,0.2792984,716.08,714.3,0.25706529]
["bitfinex-derivatives","BNBF0:USTF0",1736156740066,0.2792984,716.08,714.25,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156740265,0.2792984,716.08,714.26,0.25708251]
["bitfinex-derivatives","BNBF0:USTF0",1736156741367,0.2792984,716.08,714.27,0.25708251]
["bitfinex-derivatives","BNBF0:USTF0",1736156741560,0.2792984,716.08,714.28,0.25708251]
["bitfinex-derivatives","BNBF0:USTF0",1736156741761,0.2792984,716.08,714.29,0.25708251]
["bitfinex-derivatives","BNBF0:USTF0",1736156741966,0.2792984,716.08,714.3,0.25708251]
["bitfinex-derivatives","BNBF0:USTF0",1736156742167,0.2792984,716.08,714.31,0.25707521]
["bitfinex-derivatives","BNBF0:USTF0",1736156742362,0.2792984,716.08,714.32,0.25707521]
["bitfinex-derivatives","BNBF0:USTF0",1736156742567,0.2792984,716.08,713.92,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156742568,0.2792984,716.08,714.33,0.25707521]
["bitfinex-derivatives","BNBF0:USTF0",1736156742764,0.2792984,716.08,714.34,0.25707521]
["bitfinex-derivatives","BNBF0:USTF0",1736156742970,0.2792984,716.08,714.35,0.25707521]
["bitfinex-derivatives","BNBF0:USTF0",1736156743164,0.2792984,716.08,714.36,0.25707443]
["bitfinex-derivatives","BNBF0:USTF0",1736156743366,0.2792984,716.08,714.37,0.25707443]
["bitfinex-derivatives","BNBF0:USTF0",1736156743570,0.2792984,716.08,713.8,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156743571,0.2792984,716.08,714.38,0.25707443]
["bitfinex-derivatives","BNBF0:USTF0",1736156743770,0.2792984,716.08,714.39,0.25707443]
["bitfinex-derivatives","BNBF0:USTF0",1736156743962,0.2792984,716.08,714.2,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156744168,0.2792984,716.08,714.21,0.25707393]
["bitfinex-derivatives","BNBF0:USTF0",1736156744870,0.2792984,716.08,714.22,0.25708938]
["bitfinex-derivatives","BNBF0:USTF0",1736156745069,0.2792984,716.08,714.23,0.25708938]
["bitfinex-derivatives","BNBF0:USTF0",1736156745373,0.2792984,716.08,714.24,0.25708938]
["bitfinex-derivatives","BNBF0:USTF0",1736156745564,0.2792984,716.08,714.25,0.25708938]
["bitfinex-derivatives","BNBF0:USTF0",1736156745770,0.2792984,716.08,713.63,0.58383324]
["bitfinex-derivatives","BNBF0:USTF0",1736156745771,0.2792984,716.08,714.26,0.25708938]
["bitfinex-derivatives","BNBF0:USTF0",1736156745964,0.2792984,716.08,714.27,0.25708938]
["bitfinex-derivatives","BNBF0:USTF0",1736156746171,0.2792984,716.08,714.28,0.25708938]
["bitfinex-derivatives","BNBF0:USTF0",1736156746371,0.2792984,716.08,714.29,0.25708938]
["bitfinex-derivatives","BNBF0:USTF0",1736156746565,0.2792984,716.08,714.3,0.25708938]
["bitfinex-derivatives","BNBF0:USTF0",1736156746770,0.2792984,716.08,714.15,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156747668,0.2792984,716.08,714.16,0.25706057]
["bitfinex-derivatives","BNBF0:USTF0",1736156747864,0.2792984,716.08,714.04,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156748066,0.2792984,716.08,714.05,0.53714871]
["bitfinex-derivatives","BNBF0:USTF0",1736156748370,0.2792984,716.08,714.06,0.53714478]
["bitfinex-derivatives","BNBF0:USTF0",1736156748571,0.2792984,716.08,714.07,0.25705628]
["bitfinex-derivatives","BNBF0:USTF0",1736156748973,0.2792984,716.08,714.07,1.29639724]
["bitfinex-derivatives","BNBF0:USTF0",1736156749172,0.2792984,716.08,714.08,0.53713694]
["bitfinex-derivatives","BNBF0:USTF0",1736156749472,0.2792984,716.08,714.09,0.25705628]
["bitfinex-derivatives","BNBF0:USTF0",1736156752370,0.2792984,716.08,714.17,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156752570,0.2792984,716.08,714.18,0.25705628]
["bitfinex-derivatives","BNBF0:USTF0",1736156752773,0.2792984,716.08,714.19,0.25701162]
["bitfinex-derivatives","BNBF0:USTF0",1736156752971,0.2792984,716.08,714.2,0.25701162]
["bitfinex-derivatives","BNBF0:USTF0",1736156753268,0.2792984,716.08,714.21,0.25701162]
["bitfinex-derivatives","BNBF0:USTF0",1736156753469,0.2792984,716.08,714.23,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156753668,0.2792984,716.08,714.24,0.25701162]
["bitfinex-derivatives","BNBF0:USTF0",1736156754366,0.2792984,716.08,714.23,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156754972,0.2792984,716.08,714.2,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156755872,0.2792984,716.08,714.13,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156756073,0.2792984,716.08,714.14,0.25706068]
["bitfinex-derivatives","BNBF0:USTF0",1736156756373,0.2792984,716.08,714.15,0.25706138]
["bitfinex-derivatives","BNBF0:USTF0",1736156756573,0.2792984,716.08,714.16,0.25706138]
["bitfinex-derivatives","BNBF0:USTF0",1736156756867,0.2792984,716.08,714.17,0.25706138]
["bitfinex-derivatives","BNBF0:USTF0",1736156757073,0.2792984,716.08,714.18,0.25706138]
["bitfinex-derivatives","BNBF0:USTF0",1736156757273,0.2792984,716.08,714.19,0.25706138]
["bitfinex-derivatives","BNBF0:USTF0",1736156757473,0.2792984,716.08,714.2,0.25706138]
["bitfinex-derivatives","BNBF0:USTF0",1736156757667,0.2792984,716.08,714.14,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156757871,0.2792984,716.08,714.15,0.25705338]
["bitfinex-derivatives","BNBF0:USTF0",1736156758169,0.2792984,716.08,714.14,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156758367,0.2792984,716.08,714.16,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156758674,0.2792984,716.08,714.17,0.25705419]
["bitfinex-derivatives","BNBF0:USTF0",1736156759273,0.2792984,716.08,714.21,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156759469,0.2792984,716.08,714.22,0.25705419]
["bitfinex-derivatives","BNBF0:USTF0",1736156760579,0.2792984,716.08,714.23,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156760777,0.2792984,716.08,714.24,0.25705183]
["bitfinex-derivatives","BNBF0:USTF0",1736156761473,0.2792984,716.08,714.34,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156761671,0.2792984,716.08,714.35,0.25705183]
["bitfinex-derivatives","BNBF0:USTF0",1736156762674,0.2792984,716.08,714.4,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156762874,0.2792984,716.08,714.41,0.25701648]
["bitfinex-derivatives","BNBF0:USTF0",1736156763474,0.2792984,716.08,714.4,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156763678,0.2792984,716.08,714.41,0.2570116]
["bitfinex-derivatives","BNBF0:USTF0",1736156763878,0.2792984,716.08,714.48,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156764073,0.2792984,716.08,714.49,0.2570116]
["bitfinex-derivatives","BNBF0:USTF0",1736156764974,0.2792984,716.08,714.54,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156765178,0.2792984,716.08,714.55,0.2570116]
["bitfinex-derivatives","BNBF0:USTF0",1736156765479,0.2792984,716.08,714.56,0.25698133]
["bitfinex-derivatives","BNBF0:USTF0",1736156765678,0.2792984,716.08,714.57,0.25698133]
["bitfinex-derivatives","BNBF0:USTF0",1736156765881,0.2792984,716.08,714.08,0.28008066]
["bitfinex-derivatives","BNBF0:USTF0",1736156765882,0.2792984,716.08,714.64,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156766079,0.2792984,716.08,714.65,0.25698133]
["bitfinex-derivatives","BNBF0:USTF0",1736156766479,0.2792984,716.08,714.66,0.25697516]
["bitfinex-derivatives","BNBF0:USTF0",1736156766681,0.2792984,716.08,714.67,0.25697516]
["bitfinex-derivatives","BNBF0:USTF0",1736156766980,0.2792984,716.08,714.68,0.25697516]
["bitfinex-derivatives","BNBF0:USTF0",1736156767176,0.2792984,716.08,714.69,0.25697516]
["bitfinex-derivatives","BNBF0:USTF0",1736156767382,0.2792984,716.08,714.7,0.25697516]
["bitfinex-derivatives","BNBF0:USTF0",1736156767682,0.2792984,716.08,714.07,0.58265921]
["bitfinex-derivatives","BNBF0:USTF0",1736156767683,0.2792984,716.08,714.71,0.25697516]
["bitfinex-derivatives","BNBF0:USTF0",1736156767880,0.2792984,716.08,714.66,0.25697516]
["bitfinex-derivatives","BNBF0:USTF0",1736156768078,0.2792984,716.08,714.67,0.25697516]
["bitfinex-derivatives","BNBF0:USTF0",1736156768279,0.2792984,716.08,714.68,0.25697516]
["bitfinex-derivatives","BNBF0:USTF0",1736156768477,0.2792984,716.08,714.69,0.25697516]
["bitfinex-derivatives","BNBF0:USTF0",1736156768680,0.2792984,716.08,714.7,1.29631612]
["bitfinex-derivatives","BNBF0:USTF0",1736156768978,0.2792984,716.08,714.71,0.25697516]
["bitfinex-derivatives","BNBF0:USTF0",1736156769877,0.2792984,716.08,714.63,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156770584,0.2792984,716.08,714.25,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156770585,0.2792984,716.08,714.34,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156770782,0.2792984,716.08,714.35,0.25697626]
["bitfinex-derivatives","BNBF0:USTF0",1736156771388,0.2792984,716.08,714.36,0.25698967]
["bitfinex-derivatives","BNBF0:USTF0",1736156771583,0.2792984,716.08,714.37,0.25698967]
["bitfinex-derivatives","BNBF0:USTF0",1736156771788,0.2792984,716.08,714.38,0.25698967]
["bitfinex-derivatives","BNBF0:USTF0",1736156771991,0.2792984,716.08,714.39,0.25698967]
["bitfinex-derivatives","BNBF0:USTF0",1736156772192,0.2792984,716.08,714.4,0.25698967]
["bitfinex-derivatives","BNBF0:USTF0",1736156772391,0.2792984,716.08,714.33,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156772592,0.2792984,716.08,714.34,0.25698523]
["bitfinex-derivatives","BNBF0:USTF0",1736156772996,0.2792984,716.08,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1736156773192,0.2792984,716.08,714.36,0.25698523]
["bitfinex-derivatives","BNBF0:USTF0",1736156773493,0.2792984,716.08,714.37,0.25698591]
["bitfinex-derivatives","BNBF0:USTF0",1736156773688,0.26948362,716.08,714.38,0.53694895]
["bitfinex-derivatives","BNBF0:USTF0",1736156773893,0.26948362,716.08,714.39,0.53694503]
["bitfinex-derivatives","BNBF0:USTF0",1736156774192,0.26948362,716.08,714.4,0.25698625]
["bitfinex-derivatives","BNBF0:USTF0",1736156774392,0.26948362,716.08,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1736156776493,0.26948362,716.08,714.4,0.25698099]
["bitfinex-derivatives","BNBF0:USTF0",1736156776688,0.26948362,716.08,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1736156777394,0.26948362,716.08,714.4,0.25698105]
["bitfinex-derivatives","BNBF0:USTF0",1736156778596,0.26948362,716.08,714.39,1.31930008]
["bitfinex-derivatives","BNBF0:USTF0",1736156778798,0.26948362,716.08,714.4,0.25698123]
["bitfinex-derivatives","BNBF0:USTF0",1736156779496,0.26948362,716.08,714.39,1.31930008]
["bitfinex-derivatives","BNBF0:USTF0",1736156779497,0.26948362,716.08,714.41,0.25698221]
["bitfinex-derivatives","BNBF0:USTF0",1736156779691,0.26948362,716.08,714.42,0.25698221]
["bitfinex-derivatives","BNBF0:USTF0",1736156779897,0.26948362,716.08,714.43,0.25698221]
["bitfinex-derivatives","BNBF0:USTF0",1736156780097,0.26948362,716.08,714.44,0.25698221]
["bitfinex-derivatives","BNBF0:USTF0",1736156780296,0.26948362,716.08,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1736156780297,0.26948362,716.08,714.45,0.25698221]
["bitfinex-derivatives","BNBF0:USTF0",1736156780500,0.26948362,716.08,714.46,0.25698221]
["bitfinex-derivatives","BNBF0:USTF0",1736156780691,0.26948362,716.08,714.47,0.25698221]
["bitfinex-derivatives","BNBF0:USTF0",1736156780896,0.26948362,716.08,714.48,0.25698221]
["bitfinex-derivatives","BNBF0:USTF0",1736156781096,0.26948362,716.08,714.49,0.25698221]
["bitfinex-derivatives","BNBF0:USTF0",1736156781296,0.26948362,716.08,714.41,0.25698221]
["bitfinex-derivatives","BNBF0:USTF0",1736156781497,0.26948362,716.08,714.42,0.25697743]
["bitfinex-derivatives","BNBF0:USTF0",1736156781697,0.26948362,716.08,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1736156781698,0.26948362,716.08,714.44,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156781897,0.26948362,716.08,714.45,0.53691304]
["bitfinex-derivatives","BNBF0:USTF0",1736156782194,0.26948362,716.08,714.46,0.25697743]
["bitfinex-derivatives","BNBF0:USTF0",1736156782698,0.26948362,716.08,714.47,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156782899,0.26948362,716.08,714.48,0.25697743]
["bitfinex-derivatives","BNBF0:USTF0",1736156783399,0.26948362,716.08,714.49,0.25694478]
["bitfinex-derivatives","BNBF0:USTF0",1736156783602,0.26948362,716.08,714.5,0.25694478]
["bitfinex-derivatives","BNBF0:USTF0",1736156784806,0.26948362,716.08,714.5,1.29628574]
["bitfinex-derivatives","BNBF0:USTF0",1736156785005,0.26948362,716.08,714.51,0.25694478]
["bitfinex-derivatives","BNBF0:USTF0",1736156786707,0.26948362,716.08,714.52,0.25693947]
["bitfinex-derivatives","BNBF0:USTF0",1736156786910,0.26948362,716.08,714.53,0.25693947]
["bitfinex-derivatives","BNBF0:USTF0",1736156787107,0.26948362,716.08,714.5,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156787108,0.26948362,716.08,714.54,0.25693947]
["bitfinex-derivatives","BNBF0:USTF0",1736156787303,0.26948362,716.08,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1736156787304,0.26948362,716.08,714.49,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156787507,0.26948362,716.08,714.5,0.25694352]
["bitfinex-derivatives","BNBF0:USTF0",1736156787911,0.26948362,716.08,714.49,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156788510,0.26948362,716.08,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1736156788712,0.26948362,716.08,714.46,0.25695793]
["bitfinex-derivatives","BNBF0:USTF0",1736156789409,0.26948362,716.08,714.47,0.25696403]
["bitfinex-derivatives","BNBF0:USTF0",1736156789608,0.26948362,716.08,714.48,0.25696403]
["bitfinex-derivatives","BNBF0:USTF0",1736156789811,0.26948362,716.08,714.49,0.25696403]
["bitfinex-derivatives","BNBF0:USTF0",1736156790012,0.26948362,716.08,714.5,0.25696403]
["bitfinex-derivatives","BNBF0:USTF0",1736156790205,0.26948362,716.08,714.51,0.25696403]
["bitfinex-derivatives","BNBF0:USTF0",1736156790410,0.26948362,716.08,714.52,0.25696403]
["bitfinex-derivatives","BNBF0:USTF0",1736156790711,0.26948362,716.08,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1736156790712,0.26948362,716.08,714.53,0.25696403]
["bitfinex-derivatives","BNBF0:USTF0",1736156791010,0.26948362,716.08,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1736156791011,0.26948362,716.08,714.54,0.25696403]
["bitfinex-derivatives","BNBF0:USTF0",1736156791210,0.26948362,716.08,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1736156791211,0.26948362,716.08,714.55,0.25696403]
["bitfinex-derivatives","BNBF0:USTF0",1736156791414,0.26948362,716.08,714.56,0.25696403]
["bitfinex-derivatives","BNBF0:USTF0",1736156791609,0.26948362,716.08,714.57,0.25696403]
["bitfinex-derivatives","BNBF0:USTF0",1736156791804,0.26948362,716.08,714.58,0.25696403]
["bitfinex-derivatives","BNBF0:USTF0",1736156792110,0.26948362,716.08,714.59,0.25698193]
["bitfinex-derivatives","BNBF0:USTF0",1736156792311,0.26948362,716.08,714.6,0.25698193]
["bitfinex-derivatives","BNBF0:USTF0",1736156792514,0.26948362,716.08,714.61,0.25698193]
["bitfinex-derivatives","BNBF0:USTF0",1736156792706,0.26948362,716.08,714.62,0.25698193]
["bitfinex-derivatives","BNBF0:USTF0",1736156792910,0.26948362,716.08,714.55,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156793111,0.26948362,716.08,714.57,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156793412,0.26948362,716.08,714.58,0.25698243]
["bitfinex-derivatives","BNBF0:USTF0",1736156794013,0.26948362,716.08,714.59,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156796518,0.26948362,716.08,714.58,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156798111,0.26948362,716.08,714.57,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156799018,0.26948362,716.08,714.61,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156800016,0.26948362,716.08,714.64,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156801621,0.26948362,716.08,714.65,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156802614,0.26948362,716.08,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1736156802615,0.26948362,716.08,714.64,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156803836,0.26948362,716.08,714.65,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156804616,0.26948362,716.08,714.66,0.25698232]
["bitfinex-derivatives","BNBF0:USTF0",1736156805022,0.26948362,716.08,714.65,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156806322,0.26948362,716.08,714.69,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156807620,1.31740899,716.08,714.67,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156808824,1.04792537,716.05,714.68,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156809123,0.279314,716.04,714.68,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156809527,0.279314,716.04,714.69,0.25699668]
["bitfinex-derivatives","BNBF0:USTF0",1736156809725,1.32723937,716.04,714.69,1.29633764]
["bitfinex-derivatives","BNBF0:USTF0",1736156809924,1.32723937,716.04,714.69,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156810727,1.04792537,716.03,714.71,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156811127,0.2793218,716.02,714.71,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156811328,0.2793218,716.02,714.72,0.2569868]
["bitfinex-derivatives","BNBF0:USTF0",1736156811628,0.2793218,716.02,714.72,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156812928,0.2793218,716.02,714.55,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156813829,0.2793218,716.02,714.54,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156814330,0.2793218,716.02,714.54,1.31924131]
["bitfinex-derivatives","BNBF0:USTF0",1736156814622,0.2793218,716.02,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1736156815126,0.2793218,716.02,714.57,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156815920,0.2793218,716.02,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1736156818532,0.2793218,716.02,714.6,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156818728,0.2793218,716.02,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736156824435,0.2793218,716.02,714.62,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156825630,0.2793218,716.02,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736156826037,0.2793218,716.02,714.62,0.25696249]
["bitfinex-derivatives","BNBF0:USTF0",1736156826236,0.2793218,716.02,714.63,0.25696374]
["bitfinex-derivatives","BNBF0:USTF0",1736156826434,0.2793218,716.02,714.64,0.25696374]
["bitfinex-derivatives","BNBF0:USTF0",1736156826634,0.2793218,716.02,714.65,0.25696374]
["bitfinex-derivatives","BNBF0:USTF0",1736156826836,0.2793218,716.02,714.66,0.25696374]
["bitfinex-derivatives","BNBF0:USTF0",1736156827031,0.2793218,716.02,714.67,0.25696401]
["bitfinex-derivatives","BNBF0:USTF0",1736156827231,0.2793218,716.02,714.7,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156829138,0.2793218,716.02,714.71,0.25696467]
["bitfinex-derivatives","BNBF0:USTF0",1736156829335,0.2793218,716.02,714.72,0.25696467]
["bitfinex-derivatives","BNBF0:USTF0",1736156829535,0.2793218,716.02,714.73,0.25696467]
["bitfinex-derivatives","BNBF0:USTF0",1736156829831,0.2793218,716.02,714.69,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156830037,0.2793218,716.02,714.7,0.25696504]
["bitfinex-derivatives","BNBF0:USTF0",1736156830240,0.2793218,716.02,714.74,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156830731,0.2793218,716.02,714.75,0.25696397]
["bitfinex-derivatives","BNBF0:USTF0",1736156831632,0.2793218,716.02,714.76,1.29630589]
["bitfinex-derivatives","BNBF0:USTF0",1736156831833,0.2793218,716.02,714.77,0.25696493]
["bitfinex-derivatives","BNBF0:USTF0",1736156832532,0.2793218,716.02,714.8,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156832835,0.2793218,716.02,714.81,0.25696493]
["bitfinex-derivatives","BNBF0:USTF0",1736156833431,0.2793218,716.02,714.82,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156833640,0.2793218,716.02,714.83,0.25696493]
["bitfinex-derivatives","BNBF0:USTF0",1736156835039,0.2793218,716.02,714.84,0.25694519]
["bitfinex-derivatives","BNBF0:USTF0",1736156835336,0.2793218,716.02,714.82,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156835337,0.2793218,716.02,714.85,0.25694972]
["bitfinex-derivatives","BNBF0:USTF0",1736156835540,0.2793218,716.02,714.86,0.25694972]
["bitfinex-derivatives","BNBF0:USTF0",1736156835732,0.2793218,716.02,714.82,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156835937,0.2793218,716.02,714.85,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156836936,0.2793218,716.02,714.63,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156837939,0.2793218,716.02,714.65,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156839338,0.2793218,716.02,714.64,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156840635,0.2793218,716.02,714.63,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156845140,0.2793218,716.02,714.66,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156845744,0.2793218,716.02,714.67,0.25692111]
["bitfinex-derivatives","BNBF0:USTF0",1736156846345,0.2793218,716.02,714.85,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156846540,0.2793218,716.02,714.86,0.25692111]
["bitfinex-derivatives","BNBF0:USTF0",1736156847440,0.2793218,716.02,714.88,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156849146,0.2793218,716.02,714.89,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156850143,0.2793218,716.02,714.88,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156851347,0.2793218,716.02,714.77,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156852446,0.2793218,716.02,714.79,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156853753,0.2793218,716.02,714.81,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156855053,0.2793218,716.02,714.83,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156855849,0.2793218,716.02,714.79,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156858451,0.2793218,716.02,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736156858452,0.2793218,716.02,714.78,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156859455,0.2793218,716.02,714.77,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156861657,0.2793218,716.02,714.8,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156862657,0.2793218,716.02,714.81,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156863860,0.2793218,716.02,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736156870266,0.2793218,716.02,714.62,0.25698727]
["bitfinex-derivatives","BNBF0:USTF0",1736156870460,0.2793218,716.02,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736156870660,0.2793218,716.02,714.62,0.25696556]
["bitfinex-derivatives","BNBF0:USTF0",1736156871768,0.2793218,716.02,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736156874270,0.2793218,716.02,714.62,0.25694679]
["bitfinex-derivatives","BNBF0:USTF0",1736156874470,0.2793218,716.02,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736156874671,0.2793218,716.02,714.62,0.25694612]
["bitfinex-derivatives","BNBF0:USTF0",1736156874970,0.2793218,716.02,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1736156875971,0.2793218,716.02,714.62,0.2569438]
["bitfinex-derivatives","BNBF0:USTF0",1736156876570,0.2793218,716.02,714.61,1.31921389]
["bitfinex-derivatives","BNBF0:USTF0",1736156876871,0.2793218,716.02,714.62,0.25694557]
["bitfinex-derivatives","BNBF0:USTF0",1736156878474,0.2793218,716.02,714.63,1.29628794]
["bitfinex-derivatives","BNBF0:USTF0",1736156878775,0.2793218,716.02,714.64,0.25694698]
["bitfinex-derivatives","BNBF0:USTF0",1736156879076,0.2793218,716.02,714.63,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156879869,0.2793218,716.02,714.62,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156880472,0.2793218,716.02,714.63,0.25693293]
["bitfinex-derivatives","BNBF0:USTF0",1736156881177,0.2793218,716.02,714.63,1.29627389]
["bitfinex-derivatives","BNBF0:USTF0",1736156881375,0.2793218,716.02,714.64,0.25693293]
["bitfinex-derivatives","BNBF0:USTF0",1736156881876,0.2793218,716.02,714.63,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156882177,0.2793218,716.02,714.66,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156883377,0.2793218,716.02,714.65,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156884474,0.2793218,716.02,714.64,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156885776,0.2793218,716.02,714.65,0.25691142]
["bitfinex-derivatives","BNBF0:USTF0",1736156886276,0.2793218,716.02,714.65,1.29625238]
["bitfinex-derivatives","BNBF0:USTF0",1736156886471,0.2793218,716.02,714.66,0.25691142]
["bitfinex-derivatives","BNBF0:USTF0",1736156887476,0.2793218,716.02,714.68,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156887677,0.2793218,716.02,714.69,0.25691142]
["bitfinex-derivatives","BNBF0:USTF0",1736156888378,0.2793218,716.02,714.68,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156888579,0.2793218,716.02,714.69,0.25690977]
["bitfinex-derivatives","BNBF0:USTF0",1736156888875,0.2793218,716.02,714.72,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156889080,0.2793218,716.02,714.73,0.25690977]
["bitfinex-derivatives","BNBF0:USTF0",1736156890178,0.2793218,716.02,714.71,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156890383,0.2793218,716.02,714.72,0.25691006]
["bitfinex-derivatives","BNBF0:USTF0",1736156891182,0.2793218,716.02,714.71,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156891396,0.2793218,716.02,714.72,0.25691452]
["bitfinex-derivatives","BNBF0:USTF0",1736156891879,0.2793218,716.02,714.71,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156892085,0.2793218,716.02,714.72,0.25690987]
["bitfinex-derivatives","BNBF0:USTF0",1736156892285,0.2793218,716.02,714.72,1.29625083]
["bitfinex-derivatives","BNBF0:USTF0",1736156892585,0.2793218,716.02,714.73,0.25690987]
["bitfinex-derivatives","BNBF0:USTF0",1736156893283,0.2793218,716.02,714.81,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156893586,0.2793218,716.02,714.82,0.25690987]
["bitfinex-derivatives","BNBF0:USTF0",1736156893782,0.2793218,716.02,714.81,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156893982,0.2793218,716.02,714.82,0.2569078]
["bitfinex-derivatives","BNBF0:USTF0",1736156894683,0.2793218,716.02,714.82,0.53669851]
["bitfinex-derivatives","BNBF0:USTF0",1736156894883,0.2793218,716.02,714.83,0.5366946]
["bitfinex-derivatives","BNBF0:USTF0",1736156895100,0.2793218,716.02,714.84,0.53669068]
["bitfinex-derivatives","BNBF0:USTF0",1736156895284,0.2793218,716.02,714.85,0.2569078]
["bitfinex-derivatives","BNBF0:USTF0",1736156896088,0.2793218,716.02,714.87,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156896383,0.2793218,716.02,714.88,0.2569078]
["bitfinex-derivatives","BNBF0:USTF0",1736156896688,0.2793218,716.02,714.89,0.25687045]
["bitfinex-derivatives","BNBF0:USTF0",1736156896888,0.2793218,716.02,714.9,0.25687045]
["bitfinex-derivatives","BNBF0:USTF0",1736156897087,0.2793218,716.02,714.91,0.25687045]
["bitfinex-derivatives","BNBF0:USTF0",1736156897282,0.2793218,716.02,714.92,0.25687045]
["bitfinex-derivatives","BNBF0:USTF0",1736156897486,0.2793218,716.02,714.93,0.25687045]
["bitfinex-derivatives","BNBF0:USTF0",1736156897682,0.2793218,716.02,714.94,0.25687045]
["bitfinex-derivatives","BNBF0:USTF0",1736156897988,0.2793218,716.02,714.95,0.25687045]
["bitfinex-derivatives","BNBF0:USTF0",1736156898184,0.2793218,716.02,714.85,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156898488,0.2793218,716.02,714.86,0.25687212]
["bitfinex-derivatives","BNBF0:USTF0",1736156899283,0.2793218,716.02,714.87,0.25687464]
["bitfinex-derivatives","BNBF0:USTF0",1736156899483,0.2793218,716.02,714.84,1.31912384]
["bitfinex-derivatives","BNBF0:USTF0",1736156899682,0.2793218,716.02,714.85,0.25687532]
["bitfinex-derivatives","BNBF0:USTF0",1736156900082,0.2793218,716.02,714.86,0.25687742]
["bitfinex-derivatives","BNBF0:USTF0",1736156900283,0.2793218,716.02,714.84,1.31912384]
["bitfinex-derivatives","BNBF0:USTF0",1736156900483,0.2793218,716.02,714.85,0.25686746]
["bitfinex-derivatives","BNBF0:USTF0",1736156907287,0.2793218,716.02,714.87,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156907491,0.2793218,716.02,714.88,0.25686746]
["bitfinex-derivatives","BNBF0:USTF0",1736156908188,0.2793218,716.02,714.89,0.25687562]
["bitfinex-derivatives","BNBF0:USTF0",1736156908392,0.2793218,716.02,714.9,0.25687562]
["bitfinex-derivatives","BNBF0:USTF0",1736156908596,0.2793218,716.02,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1736156908597,0.2793218,716.02,714.91,0.25687562]
["bitfinex-derivatives","BNBF0:USTF0",1736156908893,0.2793218,716.02,714.89,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156908894,0.2793218,716.02,714.92,0.25687562]
["bitfinex-derivatives","BNBF0:USTF0",1736156909095,0.2793218,716.02,714.93,0.25687562]
["bitfinex-derivatives","BNBF0:USTF0",1736156909296,0.2793218,716.02,714.94,0.25687562]
["bitfinex-derivatives","BNBF0:USTF0",1736156909491,0.2793218,716.02,714.95,0.25687544]
["bitfinex-derivatives","BNBF0:USTF0",1736156909790,0.2793218,716.02,714.96,0.25687544]
["bitfinex-derivatives","BNBF0:USTF0",1736156909994,0.2793218,716.02,714.9,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156910191,0.2793218,716.02,714.91,0.25687291]
["bitfinex-derivatives","BNBF0:USTF0",1736156910696,0.2793218,716.02,714.92,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156910896,0.2793218,716.02,714.93,0.25687291]
["bitfinex-derivatives","BNBF0:USTF0",1736156912795,0.2793218,716.02,714.94,0.25687333]
["bitfinex-derivatives","BNBF0:USTF0",1736156913999,0.2793218,716.02,714.97,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156914198,0.2793218,716.02,714.98,0.25687333]
["bitfinex-derivatives","BNBF0:USTF0",1736156915099,0.2793218,716.02,714.98,1.29621429]
["bitfinex-derivatives","BNBF0:USTF0",1736156915296,0.2793218,716.02,714.99,0.25687583]
["bitfinex-derivatives","BNBF0:USTF0",1736156915495,0.2793218,716.02,715.0,0.25687583]
["bitfinex-derivatives","BNBF0:USTF0",1736156915718,0.2793218,716.02,715.01,0.25687583]
["bitfinex-derivatives","BNBF0:USTF0",1736156915996,0.2793218,716.02,715.02,0.25687583]
["bitfinex-derivatives","BNBF0:USTF0",1736156916199,0.2793218,716.02,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1736156916200,0.2793218,716.02,715.05,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156916396,0.2793218,716.02,715.06,0.25687612]
["bitfinex-derivatives","BNBF0:USTF0",1736156917301,0.2793218,716.02,715.05,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156918393,0.2793218,716.02,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1736156920700,0.2793218,716.02,714.85,0.2569344]
["bitfinex-derivatives","BNBF0:USTF0",1736156920903,0.2793218,716.02,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1736156921099,0.2793218,716.02,714.85,0.25693361]
["bitfinex-derivatives","BNBF0:USTF0",1736156921704,0.2793218,716.02,714.87,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156922603,0.2793218,716.02,714.86,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156922799,0.2793218,716.02,714.87,0.25693217]
["bitfinex-derivatives","BNBF0:USTF0",1736156923599,0.2793218,716.02,714.85,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156923799,0.2793218,716.02,714.86,0.25693195]
["bitfinex-derivatives","BNBF0:USTF0",1736156925206,0.2793218,716.02,714.85,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156926399,0.2793218,716.02,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1736156939820,0.2793218,716.02,714.85,0.25685049]
["bitfinex-derivatives","BNBF0:USTF0",1736156940217,0.2793218,716.02,714.95,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156940418,0.2793218,716.02,714.96,0.25685049]
["bitfinex-derivatives","BNBF0:USTF0",1736156940618,0.2793218,716.02,714.97,0.25684836]
["bitfinex-derivatives","BNBF0:USTF0",1736156940812,0.2793218,716.02,714.98,0.25684836]
["bitfinex-derivatives","BNBF0:USTF0",1736156941017,0.2793218,716.02,714.99,0.25684836]
["bitfinex-derivatives","BNBF0:USTF0",1736156941215,0.2793218,716.02,715.0,0.25684836]
["bitfinex-derivatives","BNBF0:USTF0",1736156941417,0.2793218,716.02,715.01,0.25683914]
["bitfinex-derivatives","BNBF0:USTF0",1736156941618,0.2793218,716.02,714.97,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156941813,1.04792537,716.62,714.97,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156942015,0.27909572,716.6,714.97,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156942621,0.27909572,716.6,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1736156943722,0.27909572,716.6,714.85,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156944722,0.27909572,716.6,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1736156945024,0.27909572,716.6,714.85,0.25682632]
["bitfinex-derivatives","BNBF0:USTF0",1736156945223,0.27909572,716.6,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1736156945623,0.27909572,716.6,714.84,1.31912384]
["bitfinex-derivatives","BNBF0:USTF0",1736156946724,0.27909572,716.6,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1736156948526,0.27909572,716.6,714.85,0.25682628]
["bitfinex-derivatives","BNBF0:USTF0",1736156948721,0.27909572,716.6,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1736156951530,0.27909572,716.6,714.87,0.25682852]
["bitfinex-derivatives","BNBF0:USTF0",1736156951924,0.27909572,716.6,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1736156952230,0.27909572,716.6,714.89,0.25682852]
["bitfinex-derivatives","BNBF0:USTF0",1736156952430,0.27909572,716.6,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1736156952630,0.27909572,716.6,714.91,0.25682852]
["bitfinex-derivatives","BNBF0:USTF0",1736156952932,0.27909572,716.6,714.99,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156953230,0.27909572,716.6,715.0,0.25682852]
["bitfinex-derivatives","BNBF0:USTF0",1736156954232,0.27909572,716.6,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1736156955031,0.27909572,716.6,715.02,0.25674664]
["bitfinex-derivatives","BNBF0:USTF0",1736156955234,0.27909572,716.6,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1736156955424,0.27909572,716.6,715.04,0.25674664]
["bitfinex-derivatives","BNBF0:USTF0",1736156955732,0.27909572,716.6,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1736156955928,0.27909572,716.6,715.06,0.25674664]
["bitfinex-derivatives","BNBF0:USTF0",1736156956332,0.27909572,716.6,715.05,1.31904168]
["bitfinex-derivatives","BNBF0:USTF0",1736156957135,0.27909572,716.6,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1736156959535,0.27909572,716.6,715.06,0.25680567]
["bitfinex-derivatives","BNBF0:USTF0",1736156960337,0.27909572,716.6,715.12,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156960631,0.27909572,716.6,715.13,0.25680567]
["bitfinex-derivatives","BNBF0:USTF0",1736156961433,1.04792537,716.54,715.13,0.25680567]
["bitfinex-derivatives","BNBF0:USTF0",1736156961638,0.27912299,716.53,715.13,0.25680567]
["bitfinex-derivatives","BNBF0:USTF0",1736156962337,0.27912299,716.53,715.13,1.29614663]
["bitfinex-derivatives","BNBF0:USTF0",1736156962541,0.27912299,716.53,715.14,0.25680567]
["bitfinex-derivatives","BNBF0:USTF0",1736156963239,0.27912299,716.53,715.15,0.25683031]
["bitfinex-derivatives","BNBF0:USTF0",1736156963538,0.27912299,716.53,715.16,0.25683031]
["bitfinex-derivatives","BNBF0:USTF0",1736156963833,0.27912299,716.53,715.17,0.25683031]
["bitfinex-derivatives","BNBF0:USTF0",1736156964039,0.27912299,716.53,715.13,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156964540,1.04792537,716.5,715.13,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156964742,0.27913857,716.49,715.13,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156965543,0.27913857,716.49,715.05,1.31904168]
["bitfinex-derivatives","BNBF0:USTF0",1736156965739,0.27913857,716.49,715.06,0.25681446]
["bitfinex-derivatives","BNBF0:USTF0",1736156965939,0.27913857,716.49,715.07,0.2568162]
["bitfinex-derivatives","BNBF0:USTF0",1736156966139,0.27913857,716.49,715.08,0.2568162]
["bitfinex-derivatives","BNBF0:USTF0",1736156966340,0.27913857,716.49,715.09,0.2568162]
["bitfinex-derivatives","BNBF0:USTF0",1736156966641,0.27913857,716.49,715.1,0.2568162]
["bitfinex-derivatives","BNBF0:USTF0",1736156966837,0.27913857,716.49,715.11,0.2568162]
["bitfinex-derivatives","BNBF0:USTF0",1736156967141,0.27913857,716.49,715.06,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156968041,0.27913857,716.49,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1736156969047,0.27913857,716.49,715.06,0.2568344]
["bitfinex-derivatives","BNBF0:USTF0",1736156969339,0.27913857,716.49,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1736156979442,0.27913857,716.49,715.06,0.25683369]
["bitfinex-derivatives","BNBF0:USTF0",1736156983659,0.27913857,716.49,715.06,1.29617465]
["bitfinex-derivatives","BNBF0:USTF0",1736156983855,0.27913857,716.49,715.07,0.25683369]
["bitfinex-derivatives","BNBF0:USTF0",1736156984756,0.27913857,716.49,715.08,0.25682808]
["bitfinex-derivatives","BNBF0:USTF0",1736156984956,0.27913857,716.49,715.09,0.25682808]
["bitfinex-derivatives","BNBF0:USTF0",1736156985256,0.27913857,716.49,715.06,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156985455,0.27913857,716.49,715.07,0.2568274]
["bitfinex-derivatives","BNBF0:USTF0",1736156987551,0.27913857,716.49,715.08,0.256827]
["bitfinex-derivatives","BNBF0:USTF0",1736156987751,0.27913857,716.49,715.09,0.256827]
["bitfinex-derivatives","BNBF0:USTF0",1736156987951,0.27913857,716.49,715.06,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156988150,0.27913857,716.49,715.07,0.25682702]
["bitfinex-derivatives","BNBF0:USTF0",1736156989861,0.27913857,716.49,715.1,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156990055,0.27913857,716.49,715.11,0.25682702]
["bitfinex-derivatives","BNBF0:USTF0",1736156990256,0.27913857,716.49,715.12,0.25682744]
["bitfinex-derivatives","BNBF0:USTF0",1736156990459,0.27913857,716.49,715.13,0.25682744]
["bitfinex-derivatives","BNBF0:USTF0",1736156990660,0.27913857,716.49,715.14,0.25682744]
["bitfinex-derivatives","BNBF0:USTF0",1736156990974,0.27913857,716.49,715.16,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156991157,0.27913857,716.49,715.17,0.25682673]
["bitfinex-derivatives","BNBF0:USTF0",1736156992156,1.04792537,716.4,715.24,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156992360,0.27917754,716.39,715.24,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156993557,1.04792537,716.38,715.26,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156993762,0.27918533,716.37,715.26,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156994557,1.04792537,716.36,715.29,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156994760,1.3271146,716.36,715.29,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156995162,1.04792537,716.34,715.3,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736156997567,0.27918923,716.36,715.05,1.31904168]
["bitfinex-derivatives","BNBF0:USTF0",1736156998567,0.27918923,716.36,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1736156998962,0.27918923,716.36,715.06,1.31903776]
["bitfinex-derivatives","BNBF0:USTF0",1736157000363,0.27918923,716.36,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1736157002665,0.27918923,716.36,715.07,0.25676876]
["bitfinex-derivatives","BNBF0:USTF0",1736157002867,0.27918923,716.36,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1736157003069,0.27918923,716.36,715.09,0.25676876]
["bitfinex-derivatives","BNBF0:USTF0",1736157003268,0.27918923,716.36,715.09,0.53645383]
["bitfinex-derivatives","BNBF0:USTF0",1736157003469,0.27918923,716.36,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1736157003666,0.27918923,716.36,715.1,0.25676039]
["bitfinex-derivatives","BNBF0:USTF0",1736157004171,0.27918923,716.36,715.28,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157005274,0.27918923,716.36,715.25,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157005473,0.27918923,716.36,715.26,0.25676334]
["bitfinex-derivatives","BNBF0:USTF0",1736157005769,0.27918923,716.36,715.25,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157006675,0.27918923,716.36,715.22,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157006877,0.27918923,716.36,715.23,0.25676598]
["bitfinex-derivatives","BNBF0:USTF0",1736157007777,0.27918923,716.36,715.24,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157007976,0.27918923,716.36,715.25,0.25676598]
["bitfinex-derivatives","BNBF0:USTF0",1736157008178,0.27918923,716.36,715.26,0.25676826]
["bitfinex-derivatives","BNBF0:USTF0",1736157008472,0.27918923,716.36,715.27,0.25676804]
["bitfinex-derivatives","BNBF0:USTF0",1736157008676,0.27918923,716.36,715.28,0.25676804]
["bitfinex-derivatives","BNBF0:USTF0",1736157008871,0.27918923,716.36,715.29,0.25676804]
["bitfinex-derivatives","BNBF0:USTF0",1736157009073,0.27918923,716.36,715.3,0.25676804]
["bitfinex-derivatives","BNBF0:USTF0",1736157009374,0.27918923,716.36,715.24,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157010471,0.27918923,716.36,715.19,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157010875,0.27918923,716.36,715.2,0.25676684]
["bitfinex-derivatives","BNBF0:USTF0",1736157011676,0.27918923,716.36,715.21,0.25676684]
["bitfinex-derivatives","BNBF0:USTF0",1736157011873,0.27918923,716.36,715.18,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157012078,0.27918923,716.36,715.19,0.25677026]
["bitfinex-derivatives","BNBF0:USTF0",1736157012678,0.27918923,716.36,715.2,0.25677026]
["bitfinex-derivatives","BNBF0:USTF0",1736157012980,0.27918923,716.36,715.21,0.25677026]
["bitfinex-derivatives","BNBF0:USTF0",1736157013175,0.27918923,716.36,715.22,0.25677026]
["bitfinex-derivatives","BNBF0:USTF0",1736157013397,0.27918923,716.36,715.14,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157013578,0.27918923,716.36,715.16,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157013779,0.27918923,716.36,715.17,0.25676982]
["bitfinex-derivatives","BNBF0:USTF0",1736157014783,0.27918923,716.36,715.16,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157015282,0.27918923,716.36,715.17,0.2567913]
["bitfinex-derivatives","BNBF0:USTF0",1736157016081,0.27918923,716.36,715.18,0.25681425]
["bitfinex-derivatives","BNBF0:USTF0",1736157016277,0.27918923,716.36,715.19,0.25681425]
["bitfinex-derivatives","BNBF0:USTF0",1736157016482,0.27918923,716.36,715.2,1.29615521]
["bitfinex-derivatives","BNBF0:USTF0",1736157016777,0.27918923,716.36,715.21,0.25681425]
["bitfinex-derivatives","BNBF0:USTF0",1736157017682,0.27918923,716.36,715.22,0.25681425]
["bitfinex-derivatives","BNBF0:USTF0",1736157017983,0.27918923,716.36,715.23,0.25681425]
["bitfinex-derivatives","BNBF0:USTF0",1736157018280,0.27918923,716.36,715.24,0.25681425]
["bitfinex-derivatives","BNBF0:USTF0",1736157018484,0.27918923,716.36,715.13,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157018680,0.27918923,716.36,715.14,0.25682621]
["bitfinex-derivatives","BNBF0:USTF0",1736157019385,0.27918923,716.36,715.14,1.29616717]
["bitfinex-derivatives","BNBF0:USTF0",1736157019686,0.27918923,716.36,715.15,0.25682621]
["bitfinex-derivatives","BNBF0:USTF0",1736157021486,0.27918923,716.36,715.14,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157021487,0.27918923,716.36,715.16,0.25682252]
["bitfinex-derivatives","BNBF0:USTF0",1736157021778,0.27918923,716.36,715.17,0.25682252]
["bitfinex-derivatives","BNBF0:USTF0",1736157021983,0.27918923,716.36,715.18,0.25674427]
["bitfinex-derivatives","BNBF0:USTF0",1736157022184,0.27918923,716.36,715.19,0.25674427]
["bitfinex-derivatives","BNBF0:USTF0",1736157022381,0.27918923,716.36,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1736157027488,0.27918923,716.36,715.1,0.25675596]
["bitfinex-derivatives","BNBF0:USTF0",1736157027683,0.27918923,716.36,715.1,0.53643712]
["bitfinex-derivatives","BNBF0:USTF0",1736157027888,0.27918923,716.36,715.11,0.25675596]
["bitfinex-derivatives","BNBF0:USTF0",1736157030289,0.27918923,716.36,715.13,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157030488,0.27918923,716.36,715.14,0.25675596]
["bitfinex-derivatives","BNBF0:USTF0",1736157031393,0.27918923,716.36,715.13,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157031593,8.35286754,725.12,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1736157031594,1.04792537,717.06,715.16,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157032493,1.04792537,717.06,715.17,0.25670285]
["bitfinex-derivatives","BNBF0:USTF0",1736157032793,0.27892446,717.04,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1736157032993,0.27892446,717.04,715.18,1.31899083]
["bitfinex-derivatives","BNBF0:USTF0",1736157033792,0.27892446,717.04,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1736157035089,0.27892446,717.04,715.19,0.25670181]
["bitfinex-derivatives","BNBF0:USTF0",1736157035292,0.27892446,717.04,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1736157035491,0.27892446,717.04,715.21,0.25670181]
["bitfinex-derivatives","BNBF0:USTF0",1736157035696,0.27892446,717.04,715.22,0.53633583]
["bitfinex-derivatives","BNBF0:USTF0",1736157035994,0.27892446,717.04,715.23,0.53633192]
["bitfinex-derivatives","BNBF0:USTF0",1736157036191,0.27892446,717.04,715.24,0.53632801]
["bitfinex-derivatives","BNBF0:USTF0",1736157036394,0.27892446,717.04,715.25,0.25670445]
["bitfinex-derivatives","BNBF0:USTF0",1736157037098,0.27892446,717.04,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1736157037394,0.27892446,717.04,715.27,0.25670445]
["bitfinex-derivatives","BNBF0:USTF0",1736157037591,0.27892446,717.04,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1736157037988,0.27892446,717.04,715.29,0.25670506]
["bitfinex-derivatives","BNBF0:USTF0",1736157038196,0.27892446,717.04,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1736157038394,0.27892446,717.04,715.31,0.25670506]
["bitfinex-derivatives","BNBF0:USTF0",1736157038603,0.27892446,717.04,715.31,0.53630411]
["bitfinex-derivatives","BNBF0:USTF0",1736157038790,0.27892446,717.04,715.32,0.25670506]
["bitfinex-derivatives","BNBF0:USTF0",1736157040291,0.27892446,717.04,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1736157040491,0.27892446,717.04,715.32,0.25670718]
["bitfinex-derivatives","BNBF0:USTF0",1736157043099,0.27892446,717.04,715.33,0.25670096]
["bitfinex-derivatives","BNBF0:USTF0",1736157043393,0.27892446,717.04,715.34,0.25670096]
["bitfinex-derivatives","BNBF0:USTF0",1736157043601,0.27892446,717.04,715.35,0.25670096]
["bitfinex-derivatives","BNBF0:USTF0",1736157043794,0.27892446,717.04,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1736157044000,0.27892446,717.04,715.32,0.25670178]
["bitfinex-derivatives","BNBF0:USTF0",1736157045901,0.27892446,717.04,715.33,0.25669884]
["bitfinex-derivatives","BNBF0:USTF0",1736157046100,0.27892446,717.04,715.34,0.25669884]
["bitfinex-derivatives","BNBF0:USTF0",1736157046303,0.27892446,717.04,715.35,0.25669884]
["bitfinex-derivatives","BNBF0:USTF0",1736157046501,0.27892446,717.04,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1736157046502,0.27892446,717.04,715.36,0.25669884]
["bitfinex-derivatives","BNBF0:USTF0",1736157046702,0.27892446,717.04,715.37,0.25669884]
["bitfinex-derivatives","BNBF0:USTF0",1736157047003,0.27892446,717.04,715.38,0.25669884]
["bitfinex-derivatives","BNBF0:USTF0",1736157047205,0.27892446,717.04,715.39,0.25669884]
["bitfinex-derivatives","BNBF0:USTF0",1736157047398,0.27892446,717.04,715.32,0.25669884]
["bitfinex-derivatives","BNBF0:USTF0",1736157047597,0.27892446,717.04,715.33,0.25669884]
["bitfinex-derivatives","BNBF0:USTF0",1736157047903,0.27892446,717.04,715.34,0.25669884]
["bitfinex-derivatives","BNBF0:USTF0",1736157048097,0.27892446,717.04,715.35,0.25669884]
["bitfinex-derivatives","BNBF0:USTF0",1736157048299,0.27892446,717.04,715.36,0.25669884]
["bitfinex-derivatives","BNBF0:USTF0",1736157048598,0.27892446,717.04,715.37,0.25669805]
["bitfinex-derivatives","BNBF0:USTF0",1736157048800,0.27892446,717.04,715.38,0.25669805]
["bitfinex-derivatives","BNBF0:USTF0",1736157048998,0.27892446,717.04,715.39,0.25669805]
["bitfinex-derivatives","BNBF0:USTF0",1736157049198,0.27892446,717.04,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1736157049401,0.27892446,717.04,715.32,0.25669807]
["bitfinex-derivatives","BNBF0:USTF0",1736157051104,0.27892446,717.04,715.33,0.25669962]
["bitfinex-derivatives","BNBF0:USTF0",1736157051304,0.27892446,717.04,715.34,0.25669962]
["bitfinex-derivatives","BNBF0:USTF0",1736157051507,0.27892446,717.04,715.35,0.25669962]
["bitfinex-derivatives","BNBF0:USTF0",1736157051806,0.27892446,717.04,715.36,0.25669962]
["bitfinex-derivatives","BNBF0:USTF0",1736157052005,0.27892446,717.04,715.37,0.25669928]
["bitfinex-derivatives","BNBF0:USTF0",1736157052203,0.27892446,717.04,715.38,0.25669928]
["bitfinex-derivatives","BNBF0:USTF0",1736157052398,0.27892446,717.04,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1736157052399,0.27892446,717.04,715.39,0.25669928]
["bitfinex-derivatives","BNBF0:USTF0",1736157052605,0.27892446,717.04,715.4,0.25669928]
["bitfinex-derivatives","BNBF0:USTF0",1736157052805,0.27892446,717.04,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1736157053107,0.27892446,717.04,715.32,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1736157055708,0.27892446,717.04,715.36,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157055901,0.27892446,717.04,715.37,0.25669869]
["bitfinex-derivatives","BNBF0:USTF0",1736157056505,0.27892446,717.04,715.4,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157056709,0.27892446,717.04,715.41,0.25669187]
["bitfinex-derivatives","BNBF0:USTF0",1736157057611,1.04792537,717.0,715.45,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157057805,1.04792537,717.0,715.46,0.25669187]
["bitfinex-derivatives","BNBF0:USTF0",1736157058615,0.2789478,716.98,715.46,0.25669187]
["bitfinex-derivatives","BNBF0:USTF0",1736157058912,0.2789478,716.98,715.45,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157061007,0.2789478,716.98,715.44,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157061913,0.2789478,716.98,715.45,0.25664443]
["bitfinex-derivatives","BNBF0:USTF0",1736157062109,0.2789478,716.98,715.46,0.2566238]
["bitfinex-derivatives","BNBF0:USTF0",1736157062308,0.2789478,716.98,715.47,0.2566238]
["bitfinex-derivatives","BNBF0:USTF0",1736157062506,0.2789478,716.98,715.48,0.2566238]
["bitfinex-derivatives","BNBF0:USTF0",1736157062713,0.2789478,716.98,715.49,0.2566238]
["bitfinex-derivatives","BNBF0:USTF0",1736157062909,0.2789478,716.98,715.5,0.25662236]
["bitfinex-derivatives","BNBF0:USTF0",1736157063120,0.2789478,716.98,715.51,0.25662236]
["bitfinex-derivatives","BNBF0:USTF0",1736157063312,0.2789478,716.98,715.52,0.25662236]
["bitfinex-derivatives","BNBF0:USTF0",1736157063511,0.2789478,716.98,715.65,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157064916,0.2789478,716.98,715.64,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157066014,0.2789478,716.98,715.54,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157067211,0.2789478,716.98,715.46,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157067517,0.2789478,716.98,715.47,0.25662064]
["bitfinex-derivatives","BNBF0:USTF0",1736157069416,0.2789478,716.98,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1736157069417,0.2789478,716.98,715.48,0.25664032]
["bitfinex-derivatives","BNBF0:USTF0",1736157069617,0.2789478,716.98,715.46,0.25664032]
["bitfinex-derivatives","BNBF0:USTF0",1736157069811,0.2789478,716.98,715.47,0.25664032]
["bitfinex-derivatives","BNBF0:USTF0",1736157070011,0.2789478,716.98,715.48,0.25664032]
["bitfinex-derivatives","BNBF0:USTF0",1736157070210,0.2789478,716.98,715.49,0.25664032]
["bitfinex-derivatives","BNBF0:USTF0",1736157070413,0.2789478,716.98,715.45,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157070614,0.2789478,716.98,715.46,0.25668539]
["bitfinex-derivatives","BNBF0:USTF0",1736157070916,0.2789478,716.98,715.61,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157071518,0.2789478,716.98,715.39,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157071717,0.2789478,716.98,715.4,0.2566827]
["bitfinex-derivatives","BNBF0:USTF0",1736157073819,0.2789478,716.98,715.41,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157074016,0.2789478,716.98,715.42,0.2566827]
["bitfinex-derivatives","BNBF0:USTF0",1736157074718,0.2789478,716.98,715.42,1.29602366]
["bitfinex-derivatives","BNBF0:USTF0",1736157075018,0.2789478,716.98,715.43,0.2566827]
["bitfinex-derivatives","BNBF0:USTF0",1736157075819,0.2789478,716.98,715.44,0.2566827]
["bitfinex-derivatives","BNBF0:USTF0",1736157076019,0.2789478,716.98,715.45,0.2566827]
["bitfinex-derivatives","BNBF0:USTF0",1736157076220,0.2789478,716.98,715.46,0.2566827]
["bitfinex-derivatives","BNBF0:USTF0",1736157076420,0.2789478,716.98,715.47,0.2566827]
["bitfinex-derivatives","BNBF0:USTF0",1736157076620,0.2789478,716.98,715.48,0.2566827]
["bitfinex-derivatives","BNBF0:USTF0",1736157076821,0.2789478,716.98,715.49,0.2566827]
["bitfinex-derivatives","BNBF0:USTF0",1736157077019,0.2789478,716.98,715.5,0.2566827]
["bitfinex-derivatives","BNBF0:USTF0",1736157077222,0.2789478,716.98,715.51,0.25667704]
["bitfinex-derivatives","BNBF0:USTF0",1736157077518,0.2789478,716.98,715.52,0.25667704]
["bitfinex-derivatives","BNBF0:USTF0",1736157077821,0.2789478,716.98,715.46,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157078720,0.2789478,716.98,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1736157079715,0.2789478,716.98,715.48,0.25662303]
["bitfinex-derivatives","BNBF0:USTF0",1736157079915,0.2789478,716.98,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1736157080119,0.2789478,716.98,715.5,0.25662303]
["bitfinex-derivatives","BNBF0:USTF0",1736157080321,0.2789478,716.98,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1736157080522,0.2789478,716.98,715.52,0.25662303]
["bitfinex-derivatives","BNBF0:USTF0",1736157081121,0.2789478,716.98,715.59,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157081317,0.2789478,716.98,715.6,0.25662303]
["bitfinex-derivatives","BNBF0:USTF0",1736157082424,0.2789478,716.98,715.61,0.25661313]
["bitfinex-derivatives","BNBF0:USTF0",1736157082618,0.2789478,716.98,715.62,0.25661313]
["bitfinex-derivatives","BNBF0:USTF0",1736157082822,0.2789478,716.98,715.63,0.25661313]
["bitfinex-derivatives","BNBF0:USTF0",1736157083020,0.2789478,716.98,715.64,0.25661313]
["bitfinex-derivatives","BNBF0:USTF0",1736157083225,0.2789478,716.98,715.59,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157083420,0.2789478,716.98,715.6,0.25661288]
["bitfinex-derivatives","BNBF0:USTF0",1736157084225,0.2789478,716.98,715.6,1.29595384]
["bitfinex-derivatives","BNBF0:USTF0",1736157084420,0.2789478,716.98,715.61,0.25661288]
["bitfinex-derivatives","BNBF0:USTF0",1736157085219,0.2789478,716.98,715.62,0.2566098]
["bitfinex-derivatives","BNBF0:USTF0",1736157085421,0.2789478,716.98,715.63,0.2566098]
["bitfinex-derivatives","BNBF0:USTF0",1736157085623,0.2789478,716.98,715.64,0.2566098]
["bitfinex-derivatives","BNBF0:USTF0",1736157085826,0.2789478,716.98,715.65,0.2566098]
["bitfinex-derivatives","BNBF0:USTF0",1736157086024,0.2789478,716.98,715.66,0.2566098]
["bitfinex-derivatives","BNBF0:USTF0",1736157086222,0.2789478,716.98,715.67,0.2566098]
["bitfinex-derivatives","BNBF0:USTF0",1736157086428,0.2789478,716.98,715.68,0.2566098]
["bitfinex-derivatives","BNBF0:USTF0",1736157086626,0.2789478,716.98,715.69,0.2566098]
["bitfinex-derivatives","BNBF0:USTF0",1736157086925,0.2789478,716.98,715.61,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157087127,0.2789478,716.98,715.62,0.25661132]
["bitfinex-derivatives","BNBF0:USTF0",1736157087828,0.2789478,716.98,715.63,0.25660825]
["bitfinex-derivatives","BNBF0:USTF0",1736157088034,0.2789478,716.98,715.64,0.25660825]
["bitfinex-derivatives","BNBF0:USTF0",1736157088329,0.2789478,716.98,715.65,0.25660825]
["bitfinex-derivatives","BNBF0:USTF0",1736157088527,0.2789478,716.98,715.66,0.25660825]
["bitfinex-derivatives","BNBF0:USTF0",1736157088722,0.2789478,716.98,715.67,0.25660825]
["bitfinex-derivatives","BNBF0:USTF0",1736157089029,0.2789478,716.98,715.68,0.25660825]
["bitfinex-derivatives","BNBF0:USTF0",1736157089253,0.2789478,716.98,715.61,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157089544,0.2789478,716.98,715.62,0.25660865]
["bitfinex-derivatives","BNBF0:USTF0",1736157090133,0.2789478,716.98,715.63,0.25660865]
["bitfinex-derivatives","BNBF0:USTF0",1736157090338,0.2789478,716.98,715.64,0.25660865]
["bitfinex-derivatives","BNBF0:USTF0",1736157090542,0.2789478,716.98,715.65,0.25660784]
["bitfinex-derivatives","BNBF0:USTF0",1736157090837,0.2789478,716.98,715.66,0.25660784]
["bitfinex-derivatives","BNBF0:USTF0",1736157091043,0.2789478,716.98,715.67,0.25660784]
["bitfinex-derivatives","BNBF0:USTF0",1736157091245,0.2789478,716.98,715.62,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157091541,0.2789478,716.98,715.63,0.25660762]
["bitfinex-derivatives","BNBF0:USTF0",1736157093327,0.2789478,716.98,715.64,0.25660763]
["bitfinex-derivatives","BNBF0:USTF0",1736157093523,0.2789478,716.98,715.65,0.25660763]
["bitfinex-derivatives","BNBF0:USTF0",1736157093729,0.2789478,716.98,715.66,0.25660763]
["bitfinex-derivatives","BNBF0:USTF0",1736157093923,0.2789478,716.98,715.67,0.25660763]
["bitfinex-derivatives","BNBF0:USTF0",1736157094126,0.2789478,716.98,715.68,0.25660763]
["bitfinex-derivatives","BNBF0:USTF0",1736157094326,0.2789478,716.98,715.63,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157094327,0.2789478,716.98,715.69,0.25660763]
["bitfinex-derivatives","BNBF0:USTF0",1736157094525,0.2789478,716.98,715.7,0.25660763]
["bitfinex-derivatives","BNBF0:USTF0",1736157094736,0.2789478,716.98,715.64,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157095028,0.2789478,716.98,715.65,0.25660772]
["bitfinex-derivatives","BNBF0:USTF0",1736157095831,0.2789478,716.98,715.64,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157096134,0.2789478,716.98,715.66,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157096331,0.2789478,716.98,715.67,0.25660692]
["bitfinex-derivatives","BNBF0:USTF0",1736157096530,0.2789478,716.98,715.66,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157096931,0.2789478,716.98,715.67,0.25660741]
["bitfinex-derivatives","BNBF0:USTF0",1736157097427,0.2789478,716.98,715.66,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157097733,0.2789478,716.98,715.63,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157098231,0.2789478,716.98,715.64,0.25661017]
["bitfinex-derivatives","BNBF0:USTF0",1736157098427,0.2789478,716.98,715.6,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157099734,0.2789478,716.98,715.52,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157100734,0.2789478,716.98,715.51,1.31886186]
["bitfinex-derivatives","BNBF0:USTF0",1736157101132,0.2789478,716.98,715.52,0.25661244]
["bitfinex-derivatives","BNBF0:USTF0",1736157101330,0.2789478,716.98,715.51,1.31886186]
["bitfinex-derivatives","BNBF0:USTF0",1736157101531,0.2789478,716.98,715.52,0.25660899]
["bitfinex-derivatives","BNBF0:USTF0",1736157101934,0.2789478,716.98,715.52,1.29594995]
["bitfinex-derivatives","BNBF0:USTF0",1736157102136,0.2789478,716.98,715.53,0.25660899]
["bitfinex-derivatives","BNBF0:USTF0",1736157102841,0.2789478,716.98,715.53,1.29594995]
["bitfinex-derivatives","BNBF0:USTF0",1736157103140,0.2789478,716.98,715.53,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157103537,0.2789478,716.98,715.54,0.25661168]
["bitfinex-derivatives","BNBF0:USTF0",1736157103738,0.2789478,716.98,715.52,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157104138,0.2789478,716.98,715.53,0.25661035]
["bitfinex-derivatives","BNBF0:USTF0",1736157104741,0.2789478,716.98,715.53,1.29595131]
["bitfinex-derivatives","BNBF0:USTF0",1736157105041,0.2789478,716.98,715.54,0.25661228]
["bitfinex-derivatives","BNBF0:USTF0",1736157105438,0.2789478,716.98,715.55,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157105744,0.2789478,716.98,715.56,0.25661228]
["bitfinex-derivatives","BNBF0:USTF0",1736157106740,0.2789478,716.98,715.57,0.25661009]
["bitfinex-derivatives","BNBF0:USTF0",1736157107044,0.2789478,716.98,715.55,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157107237,0.2789478,716.98,715.56,0.25661112]
["bitfinex-derivatives","BNBF0:USTF0",1736157107444,0.2789478,716.98,715.57,1.29595076]
["bitfinex-derivatives","BNBF0:USTF0",1736157107745,0.2789478,716.98,715.58,0.2566098]
["bitfinex-derivatives","BNBF0:USTF0",1736157108248,0.2789478,716.98,715.61,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157109549,0.2789478,716.98,715.63,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157110650,0.2789478,716.98,715.64,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157112672,0.2789478,716.98,715.67,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157113951,0.2789478,716.98,715.73,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157115354,1.04792537,716.95,715.65,1.03934096]
["bitfinex-derivatives","BNBF0:USTF0",1736157116351,1.04792537,716.95,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1736157116352,0.2789478,716.98,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1736157146182,0.2789478,716.98,715.52,0.2565887]
["bitfinex-derivatives","BNBF0:USTF0",1736157146379,0.2789478,716.98,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736157147077,0.2789478,716.98,715.54,0.25659088]
["bitfinex-derivatives","BNBF0:USTF0",1736157147582,0.2789478,716.98,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1736157147883,0.2789478,716.98,715.56,0.25659088]
["bitfinex-derivatives","BNBF0:USTF0",1736157148778,0.2789478,716.98,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1736157148779,0.2789478,716.98,715.57,0.25658986]
["bitfinex-derivatives","BNBF0:USTF0",1736157148977,0.2789478,716.98,715.58,0.25658986]
["bitfinex-derivatives","BNBF0:USTF0",1736157149176,0.2789478,716.98,715.59,0.25658986]
["bitfinex-derivatives","BNBF0:USTF0",1736157149481,0.2789478,716.98,715.6,0.25658986]
["bitfinex-derivatives","BNBF0:USTF0",1736157149681,0.2789478,716.98,715.61,0.25658986]
["bitfinex-derivatives","BNBF0:USTF0",1736157149877,0.2789478,716.98,715.62,0.25658986]
["bitfinex-derivatives","BNBF0:USTF0",1736157150082,0.2789478,716.98,715.63,0.25658986]
["bitfinex-derivatives","BNBF0:USTF0",1736157150277,0.2789478,716.98,715.64,0.25658986]
["bitfinex-derivatives","BNBF0:USTF0",1736157150476,0.2789478,716.98,715.65,0.25658986]
["bitfinex-derivatives","BNBF0:USTF0",1736157150679,0.2789478,716.98,715.66,0.25658986]
["bitfinex-derivatives","BNBF0:USTF0",1736157150894,0.2789478,716.98,715.67,0.25658986]
["bitfinex-derivatives","BNBF0:USTF0",1736157151083,0.2789478,716.98,715.68,0.25658986]
["bitfinex-derivatives","BNBF0:USTF0",1736157151278,0.2789478,716.98,715.69,0.2565907]
["bitfinex-derivatives","BNBF0:USTF0",1736157151482,0.2789478,716.98,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1736157151680,0.2789478,716.98,715.56,0.25658659]
["bitfinex-derivatives","BNBF0:USTF0",1736157151878,0.2789478,716.98,715.56,0.53608795]
["bitfinex-derivatives","BNBF0:USTF0",1736157152078,0.2789478,716.98,715.57,0.25658659]
["bitfinex-derivatives","BNBF0:USTF0",1736157152482,0.2789478,716.98,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1736157154984,0.2789478,716.98,715.59,0.25661106]
["bitfinex-derivatives","BNBF0:USTF0",1736157155983,0.2789478,716.98,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1736157156784,0.2789478,716.98,715.67,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157157885,0.2789478,716.98,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1736157165785,0.2789478,716.98,715.59,0.25661858]
["bitfinex-derivatives","BNBF0:USTF0",1736157166690,0.2789478,716.98,715.66,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157167800,0.2789478,716.98,715.67,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157168492,0.2789478,716.98,715.66,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157169787,0.2789478,716.98,715.58,1.3153358]
["bitfinex-derivatives","BNBF0:USTF0",1736157171097,0.2789478,716.98,715.6,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157171996,0.2789478,716.98,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1736157172994,0.2789478,716.98,715.59,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157174896,0.2789478,716.98,715.6,0.25662283]
["bitfinex-derivatives","BNBF0:USTF0",1736157175695,0.2789478,716.98,715.61,0.25661848]
["bitfinex-derivatives","BNBF0:USTF0",1736157175893,0.2789478,716.98,715.62,0.25661848]
["bitfinex-derivatives","BNBF0:USTF0",1736157176095,0.2789478,716.98,715.63,0.25661848]
["bitfinex-derivatives","BNBF0:USTF0",1736157176296,0.2789478,716.98,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1736157176297,0.2789478,716.98,715.77,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157177291,0.2789478,716.98,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1736157177292,0.2789478,716.98,715.76,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157177890,0.2789478,716.98,715.77,0.25661317]
["bitfinex-derivatives","BNBF0:USTF0",1736157178096,0.2789478,716.98,715.76,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157178399,0.2789478,716.98,715.78,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157179513,0.2789478,716.98,715.79,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157180802,0.2789478,716.98,715.81,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157181605,0.2789478,716.98,715.79,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157182403,0.2789478,716.98,715.81,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157183702,0.2789478,716.98,715.61,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157186827,0.2789478,716.98,715.6,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157187839,0.2789478,716.98,715.62,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157188715,0.2789478,716.98,715.63,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157190613,0.2789478,716.98,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1736157190614,0.2789478,716.98,715.66,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157191914,0.2789478,716.98,715.68,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157192107,0.2789478,716.98,715.69,0.25657056]
["bitfinex-derivatives","BNBF0:USTF0",1736157193313,0.2789478,716.98,715.81,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157194308,0.2789478,716.98,715.78,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157196311,0.2789478,716.98,715.79,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157197414,0.2789478,716.98,715.8,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157200110,0.2789478,716.98,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1736157200111,0.2789478,716.98,715.78,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157201318,0.2789478,716.98,715.72,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157202315,0.2789478,716.98,715.71,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157203210,0.2789478,716.98,715.72,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157204520,0.2789478,716.98,715.75,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157205617,0.2789478,716.98,715.76,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157206413,0.2789478,716.98,715.77,0.25654235]
["bitfinex-derivatives","BNBF0:USTF0",1736157207215,0.2789478,716.98,715.87,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157207416,0.2789478,716.98,715.88,0.25654235]
["bitfinex-derivatives","BNBF0:USTF0",1736157208320,0.2789478,716.98,715.92,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157209413,0.2789478,716.98,715.88,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157210721,0.2789478,716.98,715.85,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157211623,0.2789478,716.98,715.86,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157212623,0.2789478,716.98,715.85,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157214619,0.2789478,716.98,715.81,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157215822,0.2789478,716.98,715.83,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157216927,0.2789478,716.98,715.85,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157218022,0.2789478,716.98,715.79,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157218745,0.2789478,716.98,715.78,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157219125,0.2789478,716.98,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1736157220128,0.2789478,716.98,715.79,1.3152538]
["bitfinex-derivatives","BNBF0:USTF0",1736157221733,0.2789478,716.98,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1736157223127,1.0433063,717.79,715.8,0.25649945]
["bitfinex-derivatives","BNBF0:USTF0",1736157223328,0.27864079,717.77,715.8,0.25649945]
["bitfinex-derivatives","BNBF0:USTF0",1736157223733,0.27864079,717.77,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736157224034,0.27864079,717.77,715.9,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157226428,1.0433063,717.69,715.86,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157226634,1.0433063,717.69,715.87,0.25649836]
["bitfinex-derivatives","BNBF0:USTF0",1736157227027,0.27867961,717.67,715.87,0.25649836]
["bitfinex-derivatives","BNBF0:USTF0",1736157227729,0.27867961,717.67,715.88,0.25649836]
["bitfinex-derivatives","BNBF0:USTF0",1736157227933,0.27867961,717.67,715.89,0.25649836]
["bitfinex-derivatives","BNBF0:USTF0",1736157228133,0.27867961,717.67,715.9,0.25649444]
["bitfinex-derivatives","BNBF0:USTF0",1736157228333,0.27867961,717.67,715.84,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157228533,0.27867961,717.67,715.85,0.25649444]
["bitfinex-derivatives","BNBF0:USTF0",1736157229834,0.27867961,717.67,715.84,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157230136,0.27867961,717.67,715.85,0.25645098]
["bitfinex-derivatives","BNBF0:USTF0",1736157230435,0.27867961,717.67,715.84,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157231136,0.27867961,717.67,715.81,1.315246]
["bitfinex-derivatives","BNBF0:USTF0",1736157231339,0.27867961,717.67,715.82,0.25645264]
["bitfinex-derivatives","BNBF0:USTF0",1736157233537,0.27867961,717.67,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736157243434,0.27867961,717.67,715.82,0.25640552]
["bitfinex-derivatives","BNBF0:USTF0",1736157243641,0.27867961,717.67,715.83,0.25639997]
["bitfinex-derivatives","BNBF0:USTF0",1736157243942,0.27867961,717.67,715.84,0.25639997]
["bitfinex-derivatives","BNBF0:USTF0",1736157244241,0.27867961,717.67,715.85,0.25639997]
["bitfinex-derivatives","BNBF0:USTF0",1736157244442,0.27867961,717.67,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736157244443,0.27867961,717.67,715.86,0.25639997]
["bitfinex-derivatives","BNBF0:USTF0",1736157244642,0.27867961,717.67,715.87,0.25639997]
["bitfinex-derivatives","BNBF0:USTF0",1736157244843,0.27867961,717.67,715.88,0.25639997]
["bitfinex-derivatives","BNBF0:USTF0",1736157245141,0.27867961,717.67,715.89,0.25639997]
["bitfinex-derivatives","BNBF0:USTF0",1736157245347,0.27867961,717.67,715.9,0.25639997]
["bitfinex-derivatives","BNBF0:USTF0",1736157245635,0.27867961,717.67,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736157245842,0.27867961,717.67,715.82,0.25635965]
["bitfinex-derivatives","BNBF0:USTF0",1736157246543,0.27867961,717.67,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736157246945,0.27867961,717.67,715.82,0.25633939]
["bitfinex-derivatives","BNBF0:USTF0",1736157247442,0.27867961,717.67,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736157247644,0.27867961,717.67,715.85,0.25633939]
["bitfinex-derivatives","BNBF0:USTF0",1736157247847,0.27867961,717.67,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1736157248046,0.27867961,717.67,715.88,0.25633939]
["bitfinex-derivatives","BNBF0:USTF0",1736157248347,0.27867961,717.67,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1736157248548,0.27867961,717.67,715.91,0.25633939]
["bitfinex-derivatives","BNBF0:USTF0",1736157248843,0.27867961,717.67,716.04,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157249049,0.27867961,717.67,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1736157251142,0.27867961,717.67,716.07,0.2563183]
["bitfinex-derivatives","BNBF0:USTF0",1736157251348,0.27867961,717.67,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1736157251650,0.27867961,717.67,716.1,0.2563183]
["bitfinex-derivatives","BNBF0:USTF0",1736157253044,0.27867961,717.67,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1736157253245,0.27867961,717.67,716.13,0.2563183]
["bitfinex-derivatives","BNBF0:USTF0",1736157253450,0.27867961,717.67,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1736157253648,0.27867961,717.67,716.16,0.2563183]
["bitfinex-derivatives","BNBF0:USTF0",1736157253847,0.27867961,717.67,716.17,0.2792633]
["bitfinex-derivatives","BNBF0:USTF0",1736157254048,0.27867961,717.67,716.18,0.2563183]
["bitfinex-derivatives","BNBF0:USTF0",1736157254249,0.27867961,717.67,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1736157254553,0.27867961,717.67,716.2,0.25631173]
["bitfinex-derivatives","BNBF0:USTF0",1736157254753,0.27867961,717.67,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736157254951,0.27867961,717.67,716.22,0.25631173]
["bitfinex-derivatives","BNBF0:USTF0",1736157255147,0.27867961,717.67,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1736157255350,0.27867961,717.67,716.24,0.25631173]
["bitfinex-derivatives","BNBF0:USTF0",1736157255653,0.27867961,717.67,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1736157255852,0.27867961,717.67,716.26,0.25631173]
["bitfinex-derivatives","BNBF0:USTF0",1736157256049,0.27867961,717.67,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1736157256254,0.27867961,717.67,716.28,0.25631173]
["bitfinex-derivatives","BNBF0:USTF0",1736157257250,0.27867961,717.67,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1736157257455,0.27867961,717.67,716.3,0.25631173]
["bitfinex-derivatives","BNBF0:USTF0",1736157257655,0.27867961,717.67,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1736157257854,0.27867961,717.67,716.32,0.25631173]
["bitfinex-derivatives","BNBF0:USTF0",1736157258256,0.27867961,717.67,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1736157258458,0.27867961,717.67,716.34,0.25631173]
["bitfinex-derivatives","BNBF0:USTF0",1736157259055,0.27867961,717.67,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1736157259260,0.27867961,717.67,716.36,0.25631173]
["bitfinex-derivatives","BNBF0:USTF0",1736157259558,0.27867961,717.67,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1736157259857,0.27867961,717.67,716.38,0.25631248]
["bitfinex-derivatives","BNBF0:USTF0",1736157260656,0.27867961,717.67,716.38,0.53549392]
["bitfinex-derivatives","BNBF0:USTF0",1736157260851,0.27867961,717.67,716.39,0.25631248]
["bitfinex-derivatives","BNBF0:USTF0",1736157261159,0.27867961,717.67,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1736157261360,0.27867961,717.67,716.39,0.25630695]
["bitfinex-derivatives","BNBF0:USTF0",1736157261761,0.27867961,717.67,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1736157262156,0.27867961,717.67,716.39,0.25630707]
["bitfinex-derivatives","BNBF0:USTF0",1736157262461,0.27867961,717.67,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1736157262655,0.27867961,717.67,716.39,0.25630975]
["bitfinex-derivatives","BNBF0:USTF0",1736157263157,0.27867961,717.67,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1736157267265,0.27867961,717.67,716.39,0.25628225]
["bitfinex-derivatives","BNBF0:USTF0",1736157270467,0.27867961,717.67,716.4,0.53545311]
["bitfinex-derivatives","BNBF0:USTF0",1736157270662,0.27867961,717.67,716.41,0.53544921]
["bitfinex-derivatives","BNBF0:USTF0",1736157270886,0.27867961,717.67,716.42,0.25627947]
["bitfinex-derivatives","BNBF0:USTF0",1736157271168,0.27867961,717.67,716.43,0.27916195]
["bitfinex-derivatives","BNBF0:USTF0",1736157271369,0.27867961,717.67,716.44,0.25627947]
["bitfinex-derivatives","BNBF0:USTF0",1736157273073,0.27867961,717.67,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1736157273268,0.27867961,717.67,716.46,0.25627947]
["bitfinex-derivatives","BNBF0:USTF0",1736157273663,0.27867961,717.67,716.46,0.53542973]
["bitfinex-derivatives","BNBF0:USTF0",1736157273866,0.27867961,717.67,716.47,0.25628499]
["bitfinex-derivatives","BNBF0:USTF0",1736157274068,0.27867961,717.67,716.47,1.29212724]
["bitfinex-derivatives","BNBF0:USTF0",1736157274272,0.27867961,717.67,716.48,0.25628499]
["bitfinex-derivatives","BNBF0:USTF0",1736157275172,0.27867961,717.67,716.53,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157275371,0.27867961,717.67,716.54,0.25628499]
["bitfinex-derivatives","BNBF0:USTF0",1736157275671,0.27867961,717.67,716.53,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157276172,0.27867961,717.67,716.54,0.25628611]
["bitfinex-derivatives","BNBF0:USTF0",1736157276472,0.27867961,717.67,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1736157276673,0.27867961,717.67,716.5,0.25628096]
["bitfinex-derivatives","BNBF0:USTF0",1736157277174,0.27867961,717.67,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1736157277368,0.27867961,717.67,716.5,0.25628156]
["bitfinex-derivatives","BNBF0:USTF0",1736157277571,0.27867961,717.67,716.51,0.25626837]
["bitfinex-derivatives","BNBF0:USTF0",1736157277774,0.27867961,717.67,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1736157277972,0.27867961,717.67,716.5,0.25626758]
["bitfinex-derivatives","BNBF0:USTF0",1736157278472,0.27867961,717.67,716.51,0.25626495]
["bitfinex-derivatives","BNBF0:USTF0",1736157278672,0.27867961,717.67,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1736157278673,0.27867961,717.67,716.52,0.25626495]
["bitfinex-derivatives","BNBF0:USTF0",1736157278875,0.27867961,717.67,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1736157279073,0.27867961,717.67,716.5,0.25626488]
["bitfinex-derivatives","BNBF0:USTF0",1736157279570,0.27867961,717.67,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1736157279774,0.27867961,717.67,716.52,0.25626488]
["bitfinex-derivatives","BNBF0:USTF0",1736157280969,2.1300837,719.02,716.51,1.31497303]
["bitfinex-derivatives","BNBF0:USTF0",1736157280970,1.0433063,718.3,716.6,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157281170,0.27844294,718.28,716.6,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157281673,0.27844294,718.28,716.6,1.31493797]
["bitfinex-derivatives","BNBF0:USTF0",1736157282375,0.27844294,718.28,716.65,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157283279,0.27844294,718.28,716.6,1.31493797]
["bitfinex-derivatives","BNBF0:USTF0",1736157284176,0.27844294,718.28,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1736157284583,0.27844294,718.28,716.61,0.25621983]
["bitfinex-derivatives","BNBF0:USTF0",1736157285581,0.27844294,718.28,716.74,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157286483,0.27844294,718.28,716.63,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157287984,0.27844294,718.28,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1736157291485,0.27844294,718.28,716.61,0.25622633]
["bitfinex-derivatives","BNBF0:USTF0",1736157291987,0.27844294,718.28,716.62,0.25622649]
["bitfinex-derivatives","BNBF0:USTF0",1736157292290,0.27844294,718.28,716.63,0.25622649]
["bitfinex-derivatives","BNBF0:USTF0",1736157292487,0.27844294,718.28,716.64,0.25622649]
["bitfinex-derivatives","BNBF0:USTF0",1736157292686,0.27844294,718.28,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1736157293190,0.27844294,718.28,716.62,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157293588,0.27844294,718.28,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1736157297187,0.27844294,718.28,716.41,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157297694,0.27844294,718.28,716.3,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157298195,0.27844294,718.28,716.31,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1736157298896,1.0433063,718.2,716.31,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1736157299087,1.0433063,718.2,716.32,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1736157299292,1.0433063,718.2,716.24,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157299492,1.0433063,718.2,716.25,0.25633672]
["bitfinex-derivatives","BNBF0:USTF0",1736157299697,1.0433063,718.26,716.26,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157299993,1.0433063,718.26,716.27,0.25633046]
["bitfinex-derivatives","BNBF0:USTF0",1736157300197,1.0433063,718.26,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1736157300496,1.0433063,718.26,716.29,0.25633046]
["bitfinex-derivatives","BNBF0:USTF0",1736157300696,0.27844294,718.28,716.29,0.25633046]
["bitfinex-derivatives","BNBF0:USTF0",1736157300697,1.0433063,718.25,716.29,0.25633046]
["bitfinex-derivatives","BNBF0:USTF0",1736157301898,1.0433063,718.25,716.3,0.53553189]
["bitfinex-derivatives","BNBF0:USTF0",1736157302093,1.0433063,718.25,715.54,0.57930805]
["bitfinex-derivatives","BNBF0:USTF0",1736157302094,0.27846233,718.23,716.31,0.53552799]
["bitfinex-derivatives","BNBF0:USTF0",1736157302295,0.27846233,718.23,716.32,0.25631927]
["bitfinex-derivatives","BNBF0:USTF0",1736157304199,1.0433063,718.11,716.33,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157304402,0.27851662,718.09,716.34,0.25632819]
["bitfinex-derivatives","BNBF0:USTF0",1736157305502,0.27851662,718.09,716.35,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157305701,0.27851662,718.09,716.36,0.25632819]
["bitfinex-derivatives","BNBF0:USTF0",1736157306805,1.0433063,718.07,716.36,0.25632819]
["bitfinex-derivatives","BNBF0:USTF0",1736157307002,1.0433063,718.07,716.33,0.25632819]
["bitfinex-derivatives","BNBF0:USTF0",1736157307205,1.0433063,718.07,716.34,0.25632819]
["bitfinex-derivatives","BNBF0:USTF0",1736157307408,1.0433063,718.07,716.35,0.25632819]
["bitfinex-derivatives","BNBF0:USTF0",1736157307603,1.0433063,718.07,716.36,0.25632819]
["bitfinex-derivatives","BNBF0:USTF0",1736157307811,1.0433063,718.07,716.37,0.25632819]
["bitfinex-derivatives","BNBF0:USTF0",1736157308103,0.27851662,718.09,716.38,0.25632819]
["bitfinex-derivatives","BNBF0:USTF0",1736157308309,0.27851662,718.09,716.39,0.25632819]
["bitfinex-derivatives","BNBF0:USTF0",1736157308507,0.27851662,718.09,716.4,0.25632819]
["bitfinex-derivatives","BNBF0:USTF0",1736157308706,0.27851662,718.09,716.34,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157308908,0.27851662,718.09,716.35,0.25631995]
["bitfinex-derivatives","BNBF0:USTF0",1736157309102,0.27851662,718.09,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1736157309307,0.27851662,718.09,716.32,0.25632028]
["bitfinex-derivatives","BNBF0:USTF0",1736157309707,0.27851662,718.09,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1736157309708,0.27851662,718.09,716.33,0.2563218]
["bitfinex-derivatives","BNBF0:USTF0",1736157309904,0.27851662,718.09,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1736157310109,0.27851662,718.09,716.32,0.25632467]
["bitfinex-derivatives","BNBF0:USTF0",1736157310308,0.27851662,718.09,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1736157310706,0.27851662,718.09,716.32,0.25633974]
["bitfinex-derivatives","BNBF0:USTF0",1736157312407,0.27851662,718.09,716.33,0.25633105]
["bitfinex-derivatives","BNBF0:USTF0",1736157312609,0.27851662,718.09,716.34,0.25633105]
["bitfinex-derivatives","BNBF0:USTF0",1736157312806,0.27851662,718.09,716.35,0.25633105]
["bitfinex-derivatives","BNBF0:USTF0",1736157313011,0.27851662,718.09,716.36,0.25633105]
["bitfinex-derivatives","BNBF0:USTF0",1736157313311,0.27851662,718.09,716.37,0.25633105]
["bitfinex-derivatives","BNBF0:USTF0",1736157313514,0.27851662,718.09,716.38,0.25633105]
["bitfinex-derivatives","BNBF0:USTF0",1736157313716,0.27851662,718.09,716.39,0.25633105]
["bitfinex-derivatives","BNBF0:USTF0",1736157313914,0.27851662,718.09,716.4,0.25633105]
["bitfinex-derivatives","BNBF0:USTF0",1736157314213,0.27851662,718.09,716.41,0.25633105]
["bitfinex-derivatives","BNBF0:USTF0",1736157314412,0.27851662,718.09,716.42,0.25633105]
["bitfinex-derivatives","BNBF0:USTF0",1736157314612,0.27851662,718.09,716.43,0.25633105]
["bitfinex-derivatives","BNBF0:USTF0",1736157314812,0.27851662,718.09,716.44,0.25633105]
["bitfinex-derivatives","BNBF0:USTF0",1736157315007,0.27851662,718.09,716.45,0.25633105]
["bitfinex-derivatives","BNBF0:USTF0",1736157315214,0.27851662,718.09,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1736157315507,0.27851662,718.09,716.32,0.25632351]
["bitfinex-derivatives","BNBF0:USTF0",1736157317712,0.27851662,718.09,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1736157318013,0.27851662,718.09,716.32,0.25632774]
["bitfinex-derivatives","BNBF0:USTF0",1736157320013,0.27851662,718.09,716.32,0.53553256]
["bitfinex-derivatives","BNBF0:USTF0",1736157320215,0.27851662,718.09,716.33,0.25632774]
["bitfinex-derivatives","BNBF0:USTF0",1736157320508,0.27851662,718.09,716.34,0.25632127]
["bitfinex-derivatives","BNBF0:USTF0",1736157320715,0.27851662,718.09,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736157321115,0.27851662,718.09,716.33,0.25629408]
["bitfinex-derivatives","BNBF0:USTF0",1736157323217,0.27851662,718.09,716.34,0.25629251]
["bitfinex-derivatives","BNBF0:USTF0",1736157323411,0.27851662,718.09,716.35,0.25629251]
["bitfinex-derivatives","BNBF0:USTF0",1736157323611,0.27851662,718.09,716.36,0.25629251]
["bitfinex-derivatives","BNBF0:USTF0",1736157323911,0.27851662,718.09,716.37,0.25629251]
["bitfinex-derivatives","BNBF0:USTF0",1736157324116,0.27851662,718.09,716.38,0.25629251]
["bitfinex-derivatives","BNBF0:USTF0",1736157324316,0.27851662,718.09,716.39,0.25629251]
["bitfinex-derivatives","BNBF0:USTF0",1736157324516,0.27851662,718.09,716.4,0.25629251]
["bitfinex-derivatives","BNBF0:USTF0",1736157324712,0.27851662,718.09,716.41,0.25629251]
["bitfinex-derivatives","BNBF0:USTF0",1736157324925,0.27851662,718.09,716.42,0.25629251]
["bitfinex-derivatives","BNBF0:USTF0",1736157325114,0.27851662,718.09,716.43,0.25629251]
["bitfinex-derivatives","BNBF0:USTF0",1736157325419,0.27851662,718.09,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736157325821,0.27851662,718.09,716.33,0.25626123]
["bitfinex-derivatives","BNBF0:USTF0",1736157326316,0.27851662,718.09,716.33,1.29210348]
["bitfinex-derivatives","BNBF0:USTF0",1736157326512,0.27851662,718.09,716.34,0.25626123]
["bitfinex-derivatives","BNBF0:USTF0",1736157327715,0.27851662,718.09,716.46,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157327912,0.27851662,718.09,716.47,0.25626123]
["bitfinex-derivatives","BNBF0:USTF0",1736157328321,0.27851662,718.09,716.48,0.25623635]
["bitfinex-derivatives","BNBF0:USTF0",1736157328520,0.27851662,718.09,716.46,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157328521,0.27851662,718.09,716.49,0.25623635]
["bitfinex-derivatives","BNBF0:USTF0",1736157328720,0.27851662,718.09,716.5,0.25623635]
["bitfinex-derivatives","BNBF0:USTF0",1736157328919,0.27851662,718.09,716.51,0.25623635]
["bitfinex-derivatives","BNBF0:USTF0",1736157329118,0.27851662,718.09,716.52,0.53536324]
["bitfinex-derivatives","BNBF0:USTF0",1736157329322,0.27851662,718.09,716.53,0.53535934]
["bitfinex-derivatives","BNBF0:USTF0",1736157329521,0.27851662,718.09,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736157331222,0.27851662,718.09,716.54,0.25622811]
["bitfinex-derivatives","BNBF0:USTF0",1736157332523,0.27851662,718.09,716.56,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157332717,0.27851662,718.09,716.57,0.25622811]
["bitfinex-derivatives","BNBF0:USTF0",1736157333724,0.27851662,718.09,716.55,0.25622811]
["bitfinex-derivatives","BNBF0:USTF0",1736157333915,0.27851662,718.09,716.56,0.25622811]
["bitfinex-derivatives","BNBF0:USTF0",1736157334118,0.27851662,718.09,716.57,0.25622811]
["bitfinex-derivatives","BNBF0:USTF0",1736157334320,0.27851662,718.09,716.54,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157334321,0.27851662,718.09,716.58,0.25622811]
["bitfinex-derivatives","BNBF0:USTF0",1736157334518,0.27851662,718.09,716.59,0.25622811]
["bitfinex-derivatives","BNBF0:USTF0",1736157334718,0.27851662,718.09,716.54,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157334719,0.27851662,718.09,716.6,0.25622811]
["bitfinex-derivatives","BNBF0:USTF0",1736157334923,0.27851662,718.09,716.61,0.25622811]
["bitfinex-derivatives","BNBF0:USTF0",1736157335122,0.27851662,718.09,716.62,0.25622811]
["bitfinex-derivatives","BNBF0:USTF0",1736157335323,0.27851662,718.09,716.63,0.25622811]
["bitfinex-derivatives","BNBF0:USTF0",1736157335519,0.27851662,718.09,716.57,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157336020,0.27851662,718.09,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736157336422,0.27851662,718.09,716.54,0.25627817]
["bitfinex-derivatives","BNBF0:USTF0",1736157337125,0.27851662,718.09,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736157337428,0.27851662,718.09,716.54,0.25630355]
["bitfinex-derivatives","BNBF0:USTF0",1736157339322,0.27851662,718.09,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736157339525,0.27851662,718.09,716.54,0.25630408]
["bitfinex-derivatives","BNBF0:USTF0",1736157341122,0.27851662,718.09,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736157343925,0.27851662,718.09,716.54,0.25622309]
["bitfinex-derivatives","BNBF0:USTF0",1736157344225,0.27851662,718.09,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1736157344530,0.27851662,718.09,716.56,0.25622309]
["bitfinex-derivatives","BNBF0:USTF0",1736157344730,0.27851662,718.09,716.56,0.25623508]
["bitfinex-derivatives","BNBF0:USTF0",1736157344930,0.27851662,718.09,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1736157345126,0.27851662,718.09,716.58,0.25623508]
["bitfinex-derivatives","BNBF0:USTF0",1736157347427,0.27851662,718.09,716.57,1.31494966]
["bitfinex-derivatives","BNBF0:USTF0",1736157347627,0.27851662,718.09,716.58,0.25623328]
["bitfinex-derivatives","BNBF0:USTF0",1736157350531,0.27851662,718.09,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1736157350730,0.27851662,718.09,716.6,0.25623328]
["bitfinex-derivatives","BNBF0:USTF0",1736157350941,0.27851662,718.09,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1736157351134,0.27851662,718.09,716.62,0.25623328]
["bitfinex-derivatives","BNBF0:USTF0",1736157352630,0.27851662,718.09,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1736157352832,0.27851662,718.09,716.62,0.25618949]
["bitfinex-derivatives","BNBF0:USTF0",1736157353335,0.27851662,718.09,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1736157356432,0.27851662,718.09,716.62,0.25619565]
["bitfinex-derivatives","BNBF0:USTF0",1736157357234,0.27851662,718.09,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1736157357435,0.27851662,718.09,716.64,0.25619565]
["bitfinex-derivatives","BNBF0:USTF0",1736157358135,0.27851662,718.09,716.65,1.29204023]
["bitfinex-derivatives","BNBF0:USTF0",1736157358335,0.27851662,718.09,716.66,0.25619798]
["bitfinex-derivatives","BNBF0:USTF0",1736157359136,0.27851662,718.09,716.67,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157359338,0.27851662,718.09,716.68,0.25619798]
["bitfinex-derivatives","BNBF0:USTF0",1736157360234,0.27851662,718.09,716.7,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157360435,0.27851662,718.09,716.71,0.25619798]
["bitfinex-derivatives","BNBF0:USTF0",1736157362039,0.27851662,718.09,716.72,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157362239,0.27851662,718.09,716.73,0.25619798]
["bitfinex-derivatives","BNBF0:USTF0",1736157362731,0.27851662,718.09,716.74,0.25618683]
["bitfinex-derivatives","BNBF0:USTF0",1736157362934,0.27851662,718.09,716.73,0.25618683]
["bitfinex-derivatives","BNBF0:USTF0",1736157363134,0.27851662,718.09,716.74,0.25618683]
["bitfinex-derivatives","BNBF0:USTF0",1736157363334,0.27851662,718.09,716.75,0.25618683]
["bitfinex-derivatives","BNBF0:USTF0",1736157363536,0.27851662,718.09,716.76,0.25618683]
["bitfinex-derivatives","BNBF0:USTF0",1736157363737,0.27851662,718.09,716.77,0.25618683]
["bitfinex-derivatives","BNBF0:USTF0",1736157363934,0.27851662,718.09,716.78,0.25618683]
["bitfinex-derivatives","BNBF0:USTF0",1736157364139,0.27851662,718.09,716.79,0.25618683]
["bitfinex-derivatives","BNBF0:USTF0",1736157364437,0.27851662,718.09,716.8,0.25618683]
["bitfinex-derivatives","BNBF0:USTF0",1736157364638,0.27851662,718.09,716.81,0.25618683]
["bitfinex-derivatives","BNBF0:USTF0",1736157364839,0.27851662,718.09,716.82,0.25618683]
["bitfinex-derivatives","BNBF0:USTF0",1736157365036,0.27851662,718.09,716.83,0.25618683]
["bitfinex-derivatives","BNBF0:USTF0",1736157365233,0.27851662,718.09,716.84,0.25618683]
["bitfinex-derivatives","BNBF0:USTF0",1736157365435,0.27851662,718.09,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1736157365436,0.27851662,718.09,716.72,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157365638,0.27851662,718.09,716.73,0.2561872]
["bitfinex-derivatives","BNBF0:USTF0",1736157366634,0.27851662,718.09,716.74,0.2561872]
["bitfinex-derivatives","BNBF0:USTF0",1736157366835,0.27851662,718.09,716.75,0.2561872]
["bitfinex-derivatives","BNBF0:USTF0",1736157367039,0.27851662,718.09,716.76,0.2561872]
["bitfinex-derivatives","BNBF0:USTF0",1736157367240,0.27851662,718.09,716.77,0.2561872]
["bitfinex-derivatives","BNBF0:USTF0",1736157367435,0.27851662,718.09,716.78,0.2561872]
["bitfinex-derivatives","BNBF0:USTF0",1736157367642,0.27851662,718.09,716.79,0.2561872]
["bitfinex-derivatives","BNBF0:USTF0",1736157367841,0.27851662,718.09,716.8,0.2561872]
["bitfinex-derivatives","BNBF0:USTF0",1736157368045,0.27851662,718.09,716.81,0.2561825]
["bitfinex-derivatives","BNBF0:USTF0",1736157368239,0.27851662,718.09,716.82,0.2561825]
["bitfinex-derivatives","BNBF0:USTF0",1736157368439,0.27851662,718.09,716.83,0.2561825]
["bitfinex-derivatives","BNBF0:USTF0",1736157368637,0.27851662,718.09,716.72,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157368835,0.27851662,718.09,716.73,0.25618532]
["bitfinex-derivatives","BNBF0:USTF0",1736157369141,0.27851662,718.09,716.74,0.25618532]
["bitfinex-derivatives","BNBF0:USTF0",1736157369339,0.27851662,718.09,716.75,0.25618532]
["bitfinex-derivatives","BNBF0:USTF0",1736157369540,0.27851662,718.09,716.69,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157369742,0.27851662,718.09,716.7,0.25618035]
["bitfinex-derivatives","BNBF0:USTF0",1736157369937,0.27851662,718.09,716.71,0.25618035]
["bitfinex-derivatives","BNBF0:USTF0",1736157370139,0.27851662,718.09,716.72,0.25618035]
["bitfinex-derivatives","BNBF0:USTF0",1736157370337,0.27851662,718.09,716.73,0.25618035]
["bitfinex-derivatives","BNBF0:USTF0",1736157370541,0.27851662,718.09,716.68,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157370741,0.27851662,718.09,716.69,0.25618627]
["bitfinex-derivatives","BNBF0:USTF0",1736157371134,0.27851662,718.09,716.63,1.31492629]
["bitfinex-derivatives","BNBF0:USTF0",1736157371135,0.27851662,718.09,716.7,0.25618627]
["bitfinex-derivatives","BNBF0:USTF0",1736157371340,0.27851662,718.09,716.71,0.25618627]
["bitfinex-derivatives","BNBF0:USTF0",1736157371537,0.27851662,718.09,716.64,0.25618627]
["bitfinex-derivatives","BNBF0:USTF0",1736157371744,0.27851662,718.09,716.63,1.31492629]
["bitfinex-derivatives","BNBF0:USTF0",1736157371745,0.27851662,718.09,716.65,0.25618627]
["bitfinex-derivatives","BNBF0:USTF0",1736157371938,0.27851662,718.09,716.64,0.25618627]
["bitfinex-derivatives","BNBF0:USTF0",1736157372140,0.27851662,718.09,716.65,0.25618627]
["bitfinex-derivatives","BNBF0:USTF0",1736157372341,0.27851662,718.09,716.66,0.25618627]
["bitfinex-derivatives","BNBF0:USTF0",1736157372543,0.27851662,718.09,716.67,0.25618627]
["bitfinex-derivatives","BNBF0:USTF0",1736157372841,0.27851662,718.09,716.68,0.25618627]
["bitfinex-derivatives","BNBF0:USTF0",1736157373045,0.27851662,718.09,716.69,0.53524695]
["bitfinex-derivatives","BNBF0:USTF0",1736157373247,0.27851662,718.09,716.7,0.53524305]
["bitfinex-derivatives","BNBF0:USTF0",1736157373442,0.27851662,718.09,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1736157373646,0.27851662,718.09,716.71,0.25619153]
["bitfinex-derivatives","BNBF0:USTF0",1736157375548,0.27851662,718.09,716.7,1.31489903]
["bitfinex-derivatives","BNBF0:USTF0",1736157376442,0.27851662,718.09,716.71,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157377042,0.27851662,718.09,716.72,0.2561918]
["bitfinex-derivatives","BNBF0:USTF0",1736157377247,0.27851662,718.09,716.74,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157378349,0.27851662,718.09,716.75,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157378552,0.27851662,718.09,716.76,0.2561958]
["bitfinex-derivatives","BNBF0:USTF0",1736157378749,0.27851662,718.09,716.75,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157378947,0.27851662,718.09,716.76,0.2561956]
["bitfinex-derivatives","BNBF0:USTF0",1736157379648,0.27851662,718.09,716.81,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157380752,0.27851662,718.09,716.82,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157381950,0.27851662,718.09,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1736157381951,0.27851662,718.09,716.85,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157383155,0.27851662,718.09,716.87,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157384253,0.27851662,718.09,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1736157384254,0.27851662,718.09,716.9,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157385153,0.27851662,718.09,716.95,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157386155,0.27851662,718.09,716.82,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157387257,0.27851662,718.09,716.84,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157388049,0.27851662,718.09,716.92,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157388758,0.27851662,718.09,716.93,0.25620662]
["bitfinex-derivatives","BNBF0:USTF0",1736157389355,0.27851662,718.09,716.98,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157390452,0.27851662,718.09,716.75,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157390453,1.0433063,718.04,717.04,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157391749,0.27851662,718.09,717.04,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157391750,1.0433063,718.05,717.04,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157392651,1.0433063,718.05,717.06,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157392856,1.0433063,718.08,717.06,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157395058,0.27851662,718.09,717.0,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157396457,0.27851662,718.09,716.99,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157398158,1.0433063,718.03,717.03,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157398958,1.0433063,718.04,717.02,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157399863,0.27851662,718.09,716.94,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157402161,0.27851662,718.09,716.41,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157403263,0.27851662,718.09,716.25,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157403660,0.27851662,718.09,716.26,0.25631967]
["bitfinex-derivatives","BNBF0:USTF0",1736157404056,0.27851662,718.09,716.21,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157404263,0.27851662,718.09,716.22,0.53556538]
["bitfinex-derivatives","BNBF0:USTF0",1736157404562,0.27851662,718.09,716.23,0.53556148]
["bitfinex-derivatives","BNBF0:USTF0",1736157404864,0.27851662,718.09,716.24,0.53555759]
["bitfinex-derivatives","BNBF0:USTF0",1736157405063,0.27851662,718.09,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1736157406163,0.27851662,718.09,716.26,0.2563218]
["bitfinex-derivatives","BNBF0:USTF0",1736157406364,0.27851662,718.09,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1736157406663,0.27851662,718.09,716.28,0.2563218]
["bitfinex-derivatives","BNBF0:USTF0",1736157406867,0.27851662,718.09,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1736157407063,0.27851662,718.09,716.3,0.2563218]
["bitfinex-derivatives","BNBF0:USTF0",1736157407365,0.27851662,718.09,716.3,0.53553442]
["bitfinex-derivatives","BNBF0:USTF0",1736157407559,0.27851662,718.09,716.31,0.2563218]
["bitfinex-derivatives","BNBF0:USTF0",1736157408559,0.27851662,718.09,716.32,0.25632562]
["bitfinex-derivatives","BNBF0:USTF0",1736157408762,0.27851662,718.09,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1736157408763,0.27851662,718.09,716.33,0.25632562]
["bitfinex-derivatives","BNBF0:USTF0",1736157409063,0.27851662,718.09,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1736157409064,0.27851662,718.09,716.34,0.25632562]
["bitfinex-derivatives","BNBF0:USTF0",1736157409268,0.27851662,718.09,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1736157418772,0.27851662,718.09,716.31,0.2563839]
["bitfinex-derivatives","BNBF0:USTF0",1736157419376,0.27851662,718.09,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1736157419377,0.27851662,718.09,716.32,0.25638281]
["bitfinex-derivatives","BNBF0:USTF0",1736157419571,0.27851662,718.09,716.33,0.25638281]
["bitfinex-derivatives","BNBF0:USTF0",1736157419772,0.27851662,718.09,716.34,0.25638281]
["bitfinex-derivatives","BNBF0:USTF0",1736157419977,0.27851662,718.09,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1736157420170,0.27851662,718.09,716.31,0.25638275]
["bitfinex-derivatives","BNBF0:USTF0",1736157420573,0.27851662,718.09,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1736157440397,1.0433063,717.91,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1736157440603,0.27859421,717.89,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1736157441498,1.0433063,717.87,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1736157441696,0.27860973,717.85,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1736157441897,0.27860973,717.85,716.13,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157442702,0.27860973,717.85,716.11,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157442703,1.0433063,717.83,716.11,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157442902,0.27862526,717.81,716.12,0.25646046]
["bitfinex-derivatives","BNBF0:USTF0",1736157443302,0.27862526,717.81,716.11,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157444305,1.0433063,717.79,716.07,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157444505,0.27864079,717.77,716.07,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157445306,0.27864079,717.77,715.9,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157445505,0.27864079,717.77,715.91,0.25644118]
["bitfinex-derivatives","BNBF0:USTF0",1736157447100,0.27864079,717.77,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1736157453112,0.27864079,717.77,715.91,0.25644203]
["bitfinex-derivatives","BNBF0:USTF0",1736157453604,0.27864079,717.77,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1736157453808,0.27864079,717.77,715.91,0.25644168]
["bitfinex-derivatives","BNBF0:USTF0",1736157454214,0.27864079,717.77,715.93,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157454512,0.27864079,717.77,715.94,0.25644168]
["bitfinex-derivatives","BNBF0:USTF0",1736157455210,0.27864079,717.77,715.97,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157455405,0.27864079,717.77,715.98,0.25644168]
["bitfinex-derivatives","BNBF0:USTF0",1736157456411,0.27864079,717.77,716.0,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157456711,0.27864079,717.77,716.01,0.53574363]
["bitfinex-derivatives","BNBF0:USTF0",1736157456911,0.27864079,717.77,716.02,0.53573973]
["bitfinex-derivatives","BNBF0:USTF0",1736157457211,0.27864079,717.77,716.03,0.53571853]
["bitfinex-derivatives","BNBF0:USTF0",1736157457407,0.27864079,717.77,716.0,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157457408,0.27864079,717.77,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1736157457613,0.27864079,717.77,716.05,0.25639872]
["bitfinex-derivatives","BNBF0:USTF0",1736157457814,0.27864079,717.77,716.07,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157458016,0.27864079,717.77,716.08,0.53569712]
["bitfinex-derivatives","BNBF0:USTF0",1736157458312,0.27864079,717.77,716.07,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157458313,0.27864079,717.77,716.09,0.53569322]
["bitfinex-derivatives","BNBF0:USTF0",1736157458518,0.27864079,717.77,716.1,0.25639872]
["bitfinex-derivatives","BNBF0:USTF0",1736157458915,0.27864079,717.77,716.13,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157459118,0.27864079,717.77,716.13,1.31512115]
["bitfinex-derivatives","BNBF0:USTF0",1736157459414,0.27864079,717.77,716.14,0.25638263]
["bitfinex-derivatives","BNBF0:USTF0",1736157460315,0.27864079,717.77,716.17,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157460515,0.27864079,717.77,716.18,0.25638263]
["bitfinex-derivatives","BNBF0:USTF0",1736157461713,0.27864079,717.77,716.19,0.25638263]
["bitfinex-derivatives","BNBF0:USTF0",1736157461917,0.27864079,717.77,716.15,0.25639094]
["bitfinex-derivatives","BNBF0:USTF0",1736157462111,0.27864079,717.77,716.16,0.25639094]
["bitfinex-derivatives","BNBF0:USTF0",1736157462315,0.27864079,717.77,716.17,0.25639094]
["bitfinex-derivatives","BNBF0:USTF0",1736157462517,0.27864079,717.77,716.18,0.25639094]
["bitfinex-derivatives","BNBF0:USTF0",1736157462715,0.27864079,717.77,716.19,0.25639094]
["bitfinex-derivatives","BNBF0:USTF0",1736157462912,0.27864079,717.77,716.15,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157462913,0.27864079,717.77,716.2,0.25639094]
["bitfinex-derivatives","BNBF0:USTF0",1736157463114,0.27864079,717.77,716.21,0.25639094]
["bitfinex-derivatives","BNBF0:USTF0",1736157463317,0.27864079,717.77,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736157463318,0.27864079,717.77,716.24,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157463619,0.27864079,717.77,716.25,0.25639094]
["bitfinex-derivatives","BNBF0:USTF0",1736157464518,0.27864079,717.77,716.26,0.2564022]
["bitfinex-derivatives","BNBF0:USTF0",1736157464735,0.27864079,717.77,716.27,0.2564022]
["bitfinex-derivatives","BNBF0:USTF0",1736157465018,0.27864079,717.77,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736157465019,0.27864079,717.77,716.28,0.2564022]
["bitfinex-derivatives","BNBF0:USTF0",1736157465212,0.27864079,717.77,716.25,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157465413,0.27864079,717.77,716.26,0.25639943]
["bitfinex-derivatives","BNBF0:USTF0",1736157465919,1.32194709,717.77,716.27,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157466119,1.32194709,717.77,716.28,0.25639943]
["bitfinex-derivatives","BNBF0:USTF0",1736157467114,0.27864079,717.77,716.28,0.25639943]
["bitfinex-derivatives","BNBF0:USTF0",1736157467316,0.27864079,717.77,716.24,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157467317,0.27864079,717.77,716.29,0.25640903]
["bitfinex-derivatives","BNBF0:USTF0",1736157467516,0.27864079,717.77,716.3,0.25640903]
["bitfinex-derivatives","BNBF0:USTF0",1736157467717,0.27864079,717.77,716.31,0.25640903]
["bitfinex-derivatives","BNBF0:USTF0",1736157468020,0.27864079,717.77,716.32,0.25640903]
["bitfinex-derivatives","BNBF0:USTF0",1736157468218,0.27864079,717.77,716.33,0.25640903]
["bitfinex-derivatives","BNBF0:USTF0",1736157468219,1.0433063,717.74,716.33,0.25640903]
["bitfinex-derivatives","BNBF0:USTF0",1736157468417,0.2786602,717.72,716.34,0.25640903]
["bitfinex-derivatives","BNBF0:USTF0",1736157468718,0.2786602,717.72,716.23,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157468923,0.2786602,717.72,716.24,0.25640655]
["bitfinex-derivatives","BNBF0:USTF0",1736157469317,0.2786602,717.72,716.23,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157469520,0.2786602,717.72,716.26,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157470420,0.2786602,717.72,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736157479424,0.2786602,717.72,716.14,0.25645918]
["bitfinex-derivatives","BNBF0:USTF0",1736157479729,0.2786602,717.72,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736157480331,1.0433063,717.59,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736157480526,0.27871845,717.57,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736157481430,1.32202475,717.57,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736157482332,1.0433063,717.53,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736157482830,0.27874175,717.51,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736157486726,0.27874175,717.51,715.95,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157487129,0.27874175,717.51,715.92,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157488729,0.27874175,717.51,715.36,0.58163943]
["bitfinex-derivatives","BNBF0:USTF0",1736157488730,1.0433063,717.48,715.77,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157488930,0.27876118,717.46,715.78,0.25654561]
["bitfinex-derivatives","BNBF0:USTF0",1736157489729,0.27876118,717.46,715.79,0.25654561]
["bitfinex-derivatives","BNBF0:USTF0",1736157489931,0.27876118,717.46,715.8,0.25654561]
["bitfinex-derivatives","BNBF0:USTF0",1736157490131,0.27876118,717.46,715.81,0.25654561]
["bitfinex-derivatives","BNBF0:USTF0",1736157490330,0.27876118,717.46,715.82,0.25654561]
["bitfinex-derivatives","BNBF0:USTF0",1736157490530,0.27876118,717.46,715.83,0.25654561]
["bitfinex-derivatives","BNBF0:USTF0",1736157490731,0.27876118,717.46,715.84,0.25654234]
["bitfinex-derivatives","BNBF0:USTF0",1736157490931,0.27876118,717.46,715.85,0.25654234]
["bitfinex-derivatives","BNBF0:USTF0",1736157491236,0.27876118,717.46,715.86,0.25654234]
["bitfinex-derivatives","BNBF0:USTF0",1736157491435,0.27876118,717.46,715.87,0.25654234]
["bitfinex-derivatives","BNBF0:USTF0",1736157491635,0.27876118,717.46,715.88,0.25654234]
["bitfinex-derivatives","BNBF0:USTF0",1736157491835,0.27876118,717.46,715.89,0.25654234]
["bitfinex-derivatives","BNBF0:USTF0",1736157492035,0.27876118,717.46,715.9,0.25654234]
["bitfinex-derivatives","BNBF0:USTF0",1736157492231,0.27876118,717.46,715.91,0.25654234]
["bitfinex-derivatives","BNBF0:USTF0",1736157492434,0.27876118,717.46,715.92,0.25654234]
["bitfinex-derivatives","BNBF0:USTF0",1736157492633,0.27876118,717.46,715.93,0.25654234]
["bitfinex-derivatives","BNBF0:USTF0",1736157492832,0.27876118,717.46,715.71,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157493030,0.27876118,717.46,715.72,0.25654323]
["bitfinex-derivatives","BNBF0:USTF0",1736157494038,0.27876118,717.46,715.73,0.25654323]
["bitfinex-derivatives","BNBF0:USTF0",1736157494332,0.27876118,717.46,715.74,0.25654323]
["bitfinex-derivatives","BNBF0:USTF0",1736157494535,0.27876118,717.46,715.75,0.25654323]
["bitfinex-derivatives","BNBF0:USTF0",1736157494739,0.27876118,717.46,715.76,0.25654323]
["bitfinex-derivatives","BNBF0:USTF0",1736157495036,0.27876118,717.46,715.65,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157495037,0.27876118,717.46,715.77,0.25654323]
["bitfinex-derivatives","BNBF0:USTF0",1736157495239,0.27876118,717.46,715.78,0.25654323]
["bitfinex-derivatives","BNBF0:USTF0",1736157495536,0.27876118,717.46,715.79,0.25654323]
["bitfinex-derivatives","BNBF0:USTF0",1736157495738,0.27876118,717.46,715.8,0.25654323]
["bitfinex-derivatives","BNBF0:USTF0",1736157495930,0.27876118,717.46,715.66,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157496130,0.27876118,717.46,715.67,0.25654236]
["bitfinex-derivatives","BNBF0:USTF0",1736157496838,0.27876118,717.46,715.68,0.25654939]
["bitfinex-derivatives","BNBF0:USTF0",1736157497032,0.27876118,717.46,715.69,0.25654939]
["bitfinex-derivatives","BNBF0:USTF0",1736157497236,0.27876118,717.46,715.61,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157497237,0.27876118,717.46,715.7,0.25654939]
["bitfinex-derivatives","BNBF0:USTF0",1736157497438,0.27876118,717.46,715.71,0.25654939]
["bitfinex-derivatives","BNBF0:USTF0",1736157497635,0.27876118,717.46,715.72,0.25654939]
["bitfinex-derivatives","BNBF0:USTF0",1736157497837,0.27876118,717.46,715.73,0.25654939]
["bitfinex-derivatives","BNBF0:USTF0",1736157498039,0.27876118,717.46,715.74,0.25654939]
["bitfinex-derivatives","BNBF0:USTF0",1736157498233,0.27876118,717.46,715.75,0.25654939]
["bitfinex-derivatives","BNBF0:USTF0",1736157498433,0.27876118,717.46,715.76,0.25654939]
["bitfinex-derivatives","BNBF0:USTF0",1736157498636,0.27876118,717.46,715.77,0.25654939]
["bitfinex-derivatives","BNBF0:USTF0",1736157498836,0.27876118,717.46,715.78,0.25653835]
["bitfinex-derivatives","BNBF0:USTF0",1736157499032,0.27876118,717.46,715.79,0.25653835]
["bitfinex-derivatives","BNBF0:USTF0",1736157499241,0.27876118,717.46,715.8,0.25653835]
["bitfinex-derivatives","BNBF0:USTF0",1736157499438,0.27876118,717.46,715.81,0.25653835]
["bitfinex-derivatives","BNBF0:USTF0",1736157499634,0.27876118,717.46,715.64,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157499834,0.27876118,717.46,715.65,0.53598506]
["bitfinex-derivatives","BNBF0:USTF0",1736157500036,0.27876118,717.46,715.66,1.57182341]
["bitfinex-derivatives","BNBF0:USTF0",1736157500233,0.27876118,717.46,715.67,0.53597725]
["bitfinex-derivatives","BNBF0:USTF0",1736157500439,0.27876118,717.46,715.68,0.53597335]
["bitfinex-derivatives","BNBF0:USTF0",1736157500739,0.27876118,717.46,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736157502145,0.27876118,717.46,715.7,0.25651309]
["bitfinex-derivatives","BNBF0:USTF0",1736157502344,0.27876118,717.46,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1736157502745,0.27876118,717.46,715.72,0.25651073]
["bitfinex-derivatives","BNBF0:USTF0",1736157502946,0.27876118,717.46,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1736157506650,0.27876118,717.46,715.74,0.25649745]
["bitfinex-derivatives","BNBF0:USTF0",1736157506843,0.27876118,717.46,715.75,0.53593397]
["bitfinex-derivatives","BNBF0:USTF0",1736157507044,0.27876118,717.46,715.76,0.53593007]
["bitfinex-derivatives","BNBF0:USTF0",1736157507247,0.27876118,717.46,715.77,0.2565068]
["bitfinex-derivatives","BNBF0:USTF0",1736157508451,0.27876118,717.46,715.78,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157508647,0.27876118,717.46,715.79,0.2565068]
["bitfinex-derivatives","BNBF0:USTF0",1736157509251,0.27876118,717.46,715.79,1.29234905]
["bitfinex-derivatives","BNBF0:USTF0",1736157509447,0.27876118,717.46,715.8,0.2565068]
["bitfinex-derivatives","BNBF0:USTF0",1736157509752,0.27876118,717.46,715.8,0.2565005]
["bitfinex-derivatives","BNBF0:USTF0",1736157510448,0.27876118,717.46,715.81,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157511549,0.27876118,717.46,715.78,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157512754,0.27876118,717.46,715.8,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157513854,0.27876118,717.46,715.81,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157515054,0.27876118,717.46,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1736157524056,0.27876118,717.46,715.84,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157526566,0.27876118,717.46,715.85,0.25649175]
["bitfinex-derivatives","BNBF0:USTF0",1736157527068,0.27876118,717.46,715.9,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157528270,0.27876118,717.46,715.91,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157530569,0.27876118,717.46,715.78,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157531672,0.27876118,717.46,715.84,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157532571,0.27876118,717.46,715.85,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157533773,0.27876118,717.46,715.86,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157534675,0.27876118,717.46,715.87,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157535869,0.27876118,717.46,715.81,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157537075,0.27876118,717.46,715.83,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157537972,0.27876118,717.46,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1736157546381,0.27876118,717.46,715.77,0.25652873]
["bitfinex-derivatives","BNBF0:USTF0",1736157547380,0.27876118,717.46,715.78,0.25652963]
["bitfinex-derivatives","BNBF0:USTF0",1736157547682,0.27876118,717.46,715.87,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157549081,0.27876118,717.46,715.88,0.25652813]
["bitfinex-derivatives","BNBF0:USTF0",1736157550084,1.0433063,717.42,715.96,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157550385,0.27878449,717.4,715.97,0.25652411]
["bitfinex-derivatives","BNBF0:USTF0",1736157551078,0.27878449,717.4,716.01,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157551281,1.0433063,717.34,716.01,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157551480,0.2788117,717.33,716.01,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157553385,0.2788117,717.33,715.87,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157554783,0.2788117,717.33,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1736157554784,0.2788117,717.33,715.85,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157558883,0.2788117,717.33,715.82,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157561281,0.2788117,717.33,715.84,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157563591,0.2788117,717.33,715.93,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157565282,0.2788117,717.33,715.94,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157566293,0.2788117,717.33,715.93,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157567492,0.2788117,717.33,715.94,0.2565015]
["bitfinex-derivatives","BNBF0:USTF0",1736157568392,0.2788117,717.33,716.03,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157569496,0.2788117,717.33,716.04,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157571694,0.2788117,717.33,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1736157581322,0.2788117,717.33,715.77,0.25653448]
["bitfinex-derivatives","BNBF0:USTF0",1736157581721,0.2788117,717.33,715.88,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157582707,0.2788117,717.33,715.9,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157583813,0.2788117,717.33,715.93,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157585608,0.2788117,717.33,715.92,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157586710,0.2788117,717.33,715.89,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157586909,0.2788117,717.33,715.9,0.25652626]
["bitfinex-derivatives","BNBF0:USTF0",1736157587506,0.2788117,717.33,715.89,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157588115,0.2788117,717.33,716.01,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157589310,0.2788117,717.33,715.83,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157590231,0.2788117,717.33,715.82,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157592215,0.2788117,717.33,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1736157598120,0.2788117,717.33,715.77,0.25652847]
["bitfinex-derivatives","BNBF0:USTF0",1736157599123,0.2788117,717.33,715.78,0.25652379]
["bitfinex-derivatives","BNBF0:USTF0",1736157599420,0.2788117,717.33,715.79,0.25652379]
["bitfinex-derivatives","BNBF0:USTF0",1736157599620,0.2788117,717.33,715.8,0.25652379]
["bitfinex-derivatives","BNBF0:USTF0",1736157599816,0.2788117,717.33,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1736157599817,0.2788117,717.33,715.92,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157600920,0.2788117,717.33,715.93,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157602122,0.2788117,717.33,715.85,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157602925,0.2788117,717.33,715.89,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157603724,0.2788117,717.33,715.9,0.25644683]
["bitfinex-derivatives","BNBF0:USTF0",1736157604227,0.26725093,717.33,716.0,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157604526,0.26725093,717.33,716.01,0.25644683]
["bitfinex-derivatives","BNBF0:USTF0",1736157605627,0.26725093,717.33,716.26,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157605825,0.26725093,717.33,716.27,0.25644683]
["bitfinex-derivatives","BNBF0:USTF0",1736157606124,0.26725093,717.33,716.26,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157606325,0.26725093,717.33,716.27,0.25638337]
["bitfinex-derivatives","BNBF0:USTF0",1736157606525,0.26725093,717.33,716.27,1.29222562]
["bitfinex-derivatives","BNBF0:USTF0",1736157606724,0.26725093,717.33,716.28,0.25638337]
["bitfinex-derivatives","BNBF0:USTF0",1736157607428,0.26725093,717.33,716.28,1.29222562]
["bitfinex-derivatives","BNBF0:USTF0",1736157607626,0.26725093,717.33,716.29,0.25638337]
["bitfinex-derivatives","BNBF0:USTF0",1736157608826,0.26725093,717.33,716.3,0.25635364]
["bitfinex-derivatives","BNBF0:USTF0",1736157609026,0.26725093,717.33,716.31,0.25635364]
["bitfinex-derivatives","BNBF0:USTF0",1736157609226,1.0433063,717.92,716.28,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157609227,1.0433063,717.92,716.32,0.25635364]
["bitfinex-derivatives","BNBF0:USTF0",1736157609428,1.0433063,718.01,716.33,0.25635364]
["bitfinex-derivatives","BNBF0:USTF0",1736157609628,1.0433063,718.01,716.27,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157609829,0.27855541,717.99,716.28,0.25634579]
["bitfinex-derivatives","BNBF0:USTF0",1736157610925,0.27855541,717.99,716.29,0.25634579]
["bitfinex-derivatives","BNBF0:USTF0",1736157611126,0.27855541,717.99,716.3,0.25634579]
["bitfinex-derivatives","BNBF0:USTF0",1736157611326,0.27855541,717.99,716.31,0.25634579]
["bitfinex-derivatives","BNBF0:USTF0",1736157611528,0.27855541,717.99,716.16,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157611832,0.27855541,717.99,716.17,0.25635643]
["bitfinex-derivatives","BNBF0:USTF0",1736157612832,0.27855541,717.99,716.18,0.25635643]
["bitfinex-derivatives","BNBF0:USTF0",1736157613032,0.27855541,717.99,716.19,0.25635643]
["bitfinex-derivatives","BNBF0:USTF0",1736157613232,0.27855541,717.99,716.2,0.25635643]
["bitfinex-derivatives","BNBF0:USTF0",1736157613434,0.27855541,717.99,716.21,0.25635643]
["bitfinex-derivatives","BNBF0:USTF0",1736157613633,0.27855541,717.99,716.11,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157613634,0.27855541,717.99,716.22,0.25635643]
["bitfinex-derivatives","BNBF0:USTF0",1736157613835,0.27855541,717.99,716.23,0.25635643]
["bitfinex-derivatives","BNBF0:USTF0",1736157614033,0.27855541,717.99,716.24,0.25635643]
["bitfinex-derivatives","BNBF0:USTF0",1736157614234,0.27855541,717.99,716.25,0.25635643]
["bitfinex-derivatives","BNBF0:USTF0",1736157614536,0.27855541,717.99,716.26,0.25635643]
["bitfinex-derivatives","BNBF0:USTF0",1736157614736,0.27855541,717.99,716.27,0.25635643]
["bitfinex-derivatives","BNBF0:USTF0",1736157614934,0.27855541,717.99,716.28,0.25635643]
["bitfinex-derivatives","BNBF0:USTF0",1736157615130,0.27855541,717.99,715.79,3.43098758]
["bitfinex-derivatives","BNBF0:USTF0",1736157615131,0.27855541,717.99,716.29,0.25635643]
["bitfinex-derivatives","BNBF0:USTF0",1736157615335,0.27855541,717.99,716.3,0.25635643]
["bitfinex-derivatives","BNBF0:USTF0",1736157615535,0.27855541,717.99,716.31,0.25635643]
["bitfinex-derivatives","BNBF0:USTF0",1736157615729,0.27855541,717.99,716.32,0.25635643]
["bitfinex-derivatives","BNBF0:USTF0",1736157616032,0.27855541,717.99,716.08,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157616242,0.27855541,717.99,716.09,0.25633378]
["bitfinex-derivatives","BNBF0:USTF0",1736157616436,0.27855541,717.99,716.1,0.25633378]
["bitfinex-derivatives","BNBF0:USTF0",1736157616638,0.27855541,717.99,716.11,0.25633378]
["bitfinex-derivatives","BNBF0:USTF0",1736157616930,0.27855541,717.99,716.12,0.25633452]
["bitfinex-derivatives","BNBF0:USTF0",1736157617129,0.27855541,717.99,716.13,0.25633452]
["bitfinex-derivatives","BNBF0:USTF0",1736157617333,0.27855541,717.99,716.14,0.2563337]
["bitfinex-derivatives","BNBF0:USTF0",1736157617533,0.27855541,717.99,716.15,0.2563337]
["bitfinex-derivatives","BNBF0:USTF0",1736157617734,0.27855541,717.99,715.93,0.25634113]
["bitfinex-derivatives","BNBF0:USTF0",1736157617937,0.27855541,717.99,715.94,0.25634113]
["bitfinex-derivatives","BNBF0:USTF0",1736157618236,0.27855541,717.99,715.95,0.25634113]
["bitfinex-derivatives","BNBF0:USTF0",1736157618537,0.27855541,717.99,715.96,0.25634113]
["bitfinex-derivatives","BNBF0:USTF0",1736157618730,0.27855541,717.99,715.97,0.25634113]
["bitfinex-derivatives","BNBF0:USTF0",1736157618934,0.27855541,717.99,715.98,0.25634113]
["bitfinex-derivatives","BNBF0:USTF0",1736157619136,0.27855541,717.99,715.99,0.25634113]
["bitfinex-derivatives","BNBF0:USTF0",1736157619331,0.27855541,717.99,716.0,0.25634113]
["bitfinex-derivatives","BNBF0:USTF0",1736157619530,0.27855541,717.99,716.01,0.25634734]
["bitfinex-derivatives","BNBF0:USTF0",1736157619737,0.27855541,717.99,715.58,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157619738,0.27855541,717.99,716.02,0.25634734]
["bitfinex-derivatives","BNBF0:USTF0",1736157620037,0.27855541,717.99,716.03,0.25634734]
["bitfinex-derivatives","BNBF0:USTF0",1736157620239,0.27855541,717.99,716.04,0.53566134]
["bitfinex-derivatives","BNBF0:USTF0",1736157620431,0.27855541,717.99,716.05,0.25634734]
["bitfinex-derivatives","BNBF0:USTF0",1736157621237,0.27855541,717.99,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1736157621432,0.27855541,717.99,716.07,0.25634734]
["bitfinex-derivatives","BNBF0:USTF0",1736157622035,0.27855541,717.99,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1736157622236,0.27855541,717.99,716.09,0.25634263]
["bitfinex-derivatives","BNBF0:USTF0",1736157622637,0.27855541,717.99,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1736157622840,0.27855541,717.99,716.11,0.25634263]
["bitfinex-derivatives","BNBF0:USTF0",1736157624539,0.27855541,717.99,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1736157624736,0.27855541,717.99,716.13,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1736157624939,0.27855541,717.99,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1736157625145,0.27855541,717.99,716.15,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1736157625648,0.27855541,717.99,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1736157625846,0.27855541,717.99,716.17,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1736157626746,0.27855541,717.99,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1736157626947,0.27855541,717.99,716.19,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1736157627646,0.27855541,717.99,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1736157627847,0.27855541,717.99,716.21,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1736157628244,0.27855541,717.99,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1736157628446,0.27855541,717.99,716.23,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1736157632953,0.27855541,717.99,716.24,0.25630823]
["bitfinex-derivatives","BNBF0:USTF0",1736157633155,0.27855541,717.99,716.3,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157633354,0.27855541,717.99,716.31,0.25630823]
["bitfinex-derivatives","BNBF0:USTF0",1736157633555,0.27855541,717.99,716.3,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157633748,0.27855541,717.99,716.31,0.25630967]
["bitfinex-derivatives","BNBF0:USTF0",1736157634456,0.27855541,717.99,716.36,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157634655,0.27855541,717.99,716.37,0.25630967]
["bitfinex-derivatives","BNBF0:USTF0",1736157635249,0.27855541,717.99,716.39,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157635454,0.27855541,717.99,716.4,0.25630967]
["bitfinex-derivatives","BNBF0:USTF0",1736157636454,0.27855541,717.99,716.44,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157636654,0.27855541,717.99,716.45,0.25630967]
["bitfinex-derivatives","BNBF0:USTF0",1736157637656,0.27855541,717.99,716.52,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157637854,0.27855541,717.99,716.53,0.25630967]
["bitfinex-derivatives","BNBF0:USTF0",1736157638450,0.27855541,717.99,716.56,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157638650,0.27855541,717.99,716.57,0.25630967]
["bitfinex-derivatives","BNBF0:USTF0",1736157638853,0.27855541,717.99,716.58,0.25630339]
["bitfinex-derivatives","BNBF0:USTF0",1736157639154,0.27855541,717.99,716.59,0.25630339]
["bitfinex-derivatives","BNBF0:USTF0",1736157639354,0.27855541,717.99,716.6,0.25630339]
["bitfinex-derivatives","BNBF0:USTF0",1736157639555,0.27855541,717.99,716.63,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157639755,0.27855541,717.99,716.64,0.25630339]
["bitfinex-derivatives","BNBF0:USTF0",1736157640556,0.27855541,717.99,716.65,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157643057,0.27855541,717.99,716.62,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157643867,0.27855541,717.99,716.63,1.29214266]
["bitfinex-derivatives","BNBF0:USTF0",1736157644049,0.27855541,717.99,716.63,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157644758,0.27855541,717.99,716.64,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157645158,0.27855541,717.99,716.65,0.25630005]
["bitfinex-derivatives","BNBF0:USTF0",1736157645656,0.27855541,717.99,716.33,0.72930901]
["bitfinex-derivatives","BNBF0:USTF0",1736157645657,0.27855541,717.99,716.66,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157646554,0.27855541,717.99,716.57,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157647058,0.27855541,717.99,716.58,0.25627397]
["bitfinex-derivatives","BNBF0:USTF0",1736157647358,0.27855541,717.99,716.57,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157648059,0.27855541,717.99,716.59,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157648354,0.27855541,717.99,716.6,0.25624161]
["bitfinex-derivatives","BNBF0:USTF0",1736157648851,0.27855541,717.99,716.59,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157649053,0.27855541,717.99,716.63,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157649658,0.27855541,717.99,716.64,0.25622804]
["bitfinex-derivatives","BNBF0:USTF0",1736157651462,0.27855541,717.99,716.71,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157651756,0.27855541,717.99,716.72,0.25622526]
["bitfinex-derivatives","BNBF0:USTF0",1736157652662,0.27855541,717.99,716.73,0.25622526]
["bitfinex-derivatives","BNBF0:USTF0",1736157652961,0.27855541,717.99,716.74,0.25622526]
["bitfinex-derivatives","BNBF0:USTF0",1736157653159,0.27855541,717.99,716.75,0.25622526]
["bitfinex-derivatives","BNBF0:USTF0",1736157653359,0.27855541,717.99,716.76,0.25622526]
["bitfinex-derivatives","BNBF0:USTF0",1736157653659,0.27855541,717.99,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736157653660,0.27855541,717.99,716.77,0.25622526]
["bitfinex-derivatives","BNBF0:USTF0",1736157653867,0.27855541,717.99,716.65,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157654066,0.27855541,717.99,716.66,0.25622592]
["bitfinex-derivatives","BNBF0:USTF0",1736157654365,0.27855541,717.99,716.66,0.25622586]
["bitfinex-derivatives","BNBF0:USTF0",1736157654865,0.27855541,717.99,716.67,0.25622586]
["bitfinex-derivatives","BNBF0:USTF0",1736157655065,0.27855541,717.99,716.64,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157655866,0.27855541,717.99,716.53,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157656063,0.27855541,717.99,716.54,0.25619959]
["bitfinex-derivatives","BNBF0:USTF0",1736157656863,0.27855541,717.99,716.55,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1736157657063,0.27855541,717.99,716.56,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1736157657263,0.27855541,717.99,716.57,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1736157657484,0.27855541,717.99,716.58,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1736157657659,0.27855541,717.99,716.59,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1736157657860,0.27855541,717.99,716.6,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1736157658065,0.27855541,717.99,716.61,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1736157658265,0.27855541,717.99,716.62,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1736157658466,0.27855541,717.99,716.5,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157658666,0.27855541,717.99,716.51,0.25620282]
["bitfinex-derivatives","BNBF0:USTF0",1736157658867,0.27855541,717.99,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1736157659061,0.27855541,717.99,716.53,0.25620282]
["bitfinex-derivatives","BNBF0:USTF0",1736157659295,0.27855541,717.99,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1736157659468,0.27855541,717.99,716.55,0.25620282]
["bitfinex-derivatives","BNBF0:USTF0",1736157660472,0.27855541,717.99,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1736157660669,0.27855541,717.99,716.57,0.25620282]
["bitfinex-derivatives","BNBF0:USTF0",1736157661370,0.27855541,717.99,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1736157661569,0.27855541,717.99,716.57,0.25619902]
["bitfinex-derivatives","BNBF0:USTF0",1736157664069,0.27855541,717.99,716.58,0.25620277]
["bitfinex-derivatives","BNBF0:USTF0",1736157664270,0.27855541,717.99,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1736157665071,0.27855541,717.99,716.57,0.25625692]
["bitfinex-derivatives","BNBF0:USTF0",1736157666772,0.27855541,717.99,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1736157666964,0.27855541,717.99,716.57,0.25626913]
["bitfinex-derivatives","BNBF0:USTF0",1736157672171,0.27855541,717.99,716.58,0.25626872]
["bitfinex-derivatives","BNBF0:USTF0",1736157672369,0.27855541,717.99,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1736157673076,0.27855541,717.99,716.57,0.25631035]
["bitfinex-derivatives","BNBF0:USTF0",1736157674476,0.27855541,717.99,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1736157675573,0.27855541,717.99,716.57,0.25632707]
["bitfinex-derivatives","BNBF0:USTF0",1736157675979,0.27855541,717.99,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1736157676173,0.27855541,717.99,716.57,0.25632914]
["bitfinex-derivatives","BNBF0:USTF0",1736157676377,0.27855541,717.99,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1736157676576,0.27855541,717.99,716.57,0.25632317]
["bitfinex-derivatives","BNBF0:USTF0",1736157680680,0.27855541,717.99,716.58,0.25632251]
["bitfinex-derivatives","BNBF0:USTF0",1736157680880,0.27855541,717.99,716.57,0.25632251]
["bitfinex-derivatives","BNBF0:USTF0",1736157681076,0.27855541,717.99,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1736157683082,0.27855541,717.99,716.25,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157683293,0.27855541,717.99,716.26,0.25634628]
["bitfinex-derivatives","BNBF0:USTF0",1736157683987,0.27855541,717.99,716.26,1.29218853]
["bitfinex-derivatives","BNBF0:USTF0",1736157684185,0.27855541,717.99,716.27,0.25634628]
["bitfinex-derivatives","BNBF0:USTF0",1736157685182,0.27855541,717.99,716.28,1.29217947]
["bitfinex-derivatives","BNBF0:USTF0",1736157685386,0.27855541,717.99,716.29,0.25633722]
["bitfinex-derivatives","BNBF0:USTF0",1736157686584,0.27855541,717.99,716.3,0.25633722]
["bitfinex-derivatives","BNBF0:USTF0",1736157686787,0.27855541,717.99,716.31,0.25633722]
["bitfinex-derivatives","BNBF0:USTF0",1736157687081,0.27855541,717.99,716.32,0.25633722]
["bitfinex-derivatives","BNBF0:USTF0",1736157687389,0.27855541,717.99,716.33,0.25633722]
["bitfinex-derivatives","BNBF0:USTF0",1736157687580,0.27855541,717.99,716.34,0.25633722]
["bitfinex-derivatives","BNBF0:USTF0",1736157687783,0.27855541,717.99,716.19,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157687980,0.27855541,717.99,716.2,0.25634098]
["bitfinex-derivatives","BNBF0:USTF0",1736157688187,0.27855541,717.99,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736157688387,0.27855541,717.99,716.22,0.25634098]
["bitfinex-derivatives","BNBF0:USTF0",1736157689989,0.27855541,717.99,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1736157690289,0.27855541,717.99,716.24,0.25634098]
["bitfinex-derivatives","BNBF0:USTF0",1736157690685,0.27855541,717.99,716.25,0.25634928]
["bitfinex-derivatives","BNBF0:USTF0",1736157690888,0.27855541,717.99,716.26,0.25634928]
["bitfinex-derivatives","BNBF0:USTF0",1736157691087,0.27855541,717.99,716.27,0.25634928]
["bitfinex-derivatives","BNBF0:USTF0",1736157691289,0.27855541,717.99,716.28,0.25634928]
["bitfinex-derivatives","BNBF0:USTF0",1736157691488,0.27855541,717.99,716.29,0.25634894]
["bitfinex-derivatives","BNBF0:USTF0",1736157691790,0.27855541,717.99,716.3,0.25634894]
["bitfinex-derivatives","BNBF0:USTF0",1736157691989,0.27855541,717.99,716.31,0.25634894]
["bitfinex-derivatives","BNBF0:USTF0",1736157692182,0.27855541,717.99,716.32,0.25634894]
["bitfinex-derivatives","BNBF0:USTF0",1736157692383,0.27855541,717.99,716.33,0.25634894]
["bitfinex-derivatives","BNBF0:USTF0",1736157692587,0.27855541,717.99,716.34,0.25634894]
["bitfinex-derivatives","BNBF0:USTF0",1736157692784,0.27855541,717.99,716.35,0.25634894]
["bitfinex-derivatives","BNBF0:USTF0",1736157693086,0.27855541,717.99,716.36,0.25634894]
["bitfinex-derivatives","BNBF0:USTF0",1736157693289,0.27855541,717.99,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1736157693490,0.27855541,717.99,716.24,0.25636533]
["bitfinex-derivatives","BNBF0:USTF0",1736157695490,0.27855541,717.99,716.25,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157695692,0.27855541,717.99,716.26,0.25636533]
["bitfinex-derivatives","BNBF0:USTF0",1736157695886,0.27855541,717.99,716.25,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157696092,0.27855541,717.99,716.26,0.25635849]
["bitfinex-derivatives","BNBF0:USTF0",1736157696488,0.27855541,717.99,716.27,0.25635849]
["bitfinex-derivatives","BNBF0:USTF0",1736157696694,0.27855541,717.99,716.28,0.25635736]
["bitfinex-derivatives","BNBF0:USTF0",1736157696894,0.27855541,717.99,716.29,0.25635736]
["bitfinex-derivatives","BNBF0:USTF0",1736157697094,0.27855541,717.99,716.3,0.25635736]
["bitfinex-derivatives","BNBF0:USTF0",1736157697295,1.0433063,717.98,716.31,0.25635736]
["bitfinex-derivatives","BNBF0:USTF0",1736157698390,1.0433063,717.94,716.31,0.25635736]
["bitfinex-derivatives","BNBF0:USTF0",1736157698595,1.0433063,717.94,716.32,0.25636491]
["bitfinex-derivatives","BNBF0:USTF0",1736157698795,1.0433063,717.94,716.33,0.25636491]
["bitfinex-derivatives","BNBF0:USTF0",1736157698996,1.0433063,717.94,716.34,0.25636488]
["bitfinex-derivatives","BNBF0:USTF0",1736157699193,1.0433063,717.94,716.35,0.25636488]
["bitfinex-derivatives","BNBF0:USTF0",1736157699394,1.0433063,717.89,716.36,0.25636488]
["bitfinex-derivatives","BNBF0:USTF0",1736157699589,1.0433063,717.89,716.37,0.25636488]
["bitfinex-derivatives","BNBF0:USTF0",1736157699790,1.0433063,717.89,716.38,0.25636488]
["bitfinex-derivatives","BNBF0:USTF0",1736157699992,1.0433063,717.89,716.39,0.25636488]
["bitfinex-derivatives","BNBF0:USTF0",1736157700193,1.0433063,717.85,716.4,0.25636488]
["bitfinex-derivatives","BNBF0:USTF0",1736157701299,1.0433063,717.85,716.41,0.25636499]
["bitfinex-derivatives","BNBF0:USTF0",1736157701504,1.0433063,717.9,716.42,0.25636499]
["bitfinex-derivatives","BNBF0:USTF0",1736157701801,1.0433063,717.9,716.43,0.25636499]
["bitfinex-derivatives","BNBF0:USTF0",1736157702011,1.0433063,717.9,716.44,0.25636499]
["bitfinex-derivatives","BNBF0:USTF0",1736157702196,1.0433063,717.89,716.45,0.25636499]
["bitfinex-derivatives","BNBF0:USTF0",1736157702394,1.0433063,717.89,716.46,0.25636499]
["bitfinex-derivatives","BNBF0:USTF0",1736157702597,1.0433063,717.89,716.47,0.25636499]
["bitfinex-derivatives","BNBF0:USTF0",1736157702795,1.0433063,717.89,716.48,0.25636499]
["bitfinex-derivatives","BNBF0:USTF0",1736157702996,1.0433063,717.89,716.37,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157703197,1.0433063,717.89,716.39,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157703397,1.0433063,717.89,716.4,0.2563658]
["bitfinex-derivatives","BNBF0:USTF0",1736157703899,1.0433063,717.89,716.39,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157704097,1.0433063,717.89,716.4,0.25636539]
["bitfinex-derivatives","BNBF0:USTF0",1736157704402,1.0433063,717.88,716.4,0.25636539]
["bitfinex-derivatives","BNBF0:USTF0",1736157704595,1.0433063,717.88,716.41,0.25636539]
["bitfinex-derivatives","BNBF0:USTF0",1736157704798,1.0433063,717.88,716.42,0.25636345]
["bitfinex-derivatives","BNBF0:USTF0",1736157704998,1.0433063,717.88,716.37,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157705400,1.0433063,717.88,716.38,0.25636732]
["bitfinex-derivatives","BNBF0:USTF0",1736157705601,1.0433063,717.9,716.37,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157706703,1.0433063,717.93,716.32,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157706898,0.27858645,717.91,716.32,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157707800,1.0433063,717.85,716.33,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157708505,0.27861749,717.83,716.33,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157709901,0.27861749,717.83,716.32,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157710101,0.27861749,717.83,716.33,0.25638522]
["bitfinex-derivatives","BNBF0:USTF0",1736157710612,1.32192379,717.83,716.34,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157711800,1.0433063,717.81,716.32,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157712802,1.0433063,717.66,716.26,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157712999,1.0433063,717.66,716.27,0.2564246]
["bitfinex-derivatives","BNBF0:USTF0",1736157713712,0.27861749,717.83,716.27,0.2564246]
["bitfinex-derivatives","BNBF0:USTF0",1736157713713,1.0433063,717.68,716.27,0.2564246]
["bitfinex-derivatives","BNBF0:USTF0",1736157715107,1.0433063,717.67,716.27,0.2564246]
["bitfinex-derivatives","BNBF0:USTF0",1736157715306,1.0433063,717.67,716.28,0.2564246]
["bitfinex-derivatives","BNBF0:USTF0",1736157715501,1.0433063,717.67,716.29,0.2564246]
["bitfinex-derivatives","BNBF0:USTF0",1736157715706,0.27868738,717.65,716.3,0.2564246]
["bitfinex-derivatives","BNBF0:USTF0",1736157715903,0.27868738,717.65,716.31,0.2564246]
["bitfinex-derivatives","BNBF0:USTF0",1736157716107,0.27868738,717.65,716.26,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157716302,0.27868738,717.65,716.27,0.2564262]
["bitfinex-derivatives","BNBF0:USTF0",1736157717008,0.27868738,717.65,716.28,0.2564262]
["bitfinex-derivatives","BNBF0:USTF0",1736157717202,0.27868738,717.65,716.24,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157717908,0.27868738,717.65,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1736157727614,0.27868738,717.65,715.95,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157727813,0.27868738,717.65,715.96,0.25647233]
["bitfinex-derivatives","BNBF0:USTF0",1736157728027,0.27868738,717.65,715.97,0.25647233]
["bitfinex-derivatives","BNBF0:USTF0",1736157728214,0.27868738,717.65,715.98,0.25647233]
["bitfinex-derivatives","BNBF0:USTF0",1736157728415,0.27868738,717.65,715.94,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157728615,0.27868738,717.65,715.95,0.25648385]
["bitfinex-derivatives","BNBF0:USTF0",1736157729517,0.27868738,717.65,715.96,0.25648385]
["bitfinex-derivatives","BNBF0:USTF0",1736157729723,0.27868738,717.65,715.86,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157729923,0.27868738,717.65,715.87,0.25649167]
["bitfinex-derivatives","BNBF0:USTF0",1736157730723,0.27868738,717.65,715.88,0.25649167]
["bitfinex-derivatives","BNBF0:USTF0",1736157730922,0.27868738,717.65,715.89,0.25649167]
["bitfinex-derivatives","BNBF0:USTF0",1736157731124,0.27868738,717.65,715.9,0.25649167]
["bitfinex-derivatives","BNBF0:USTF0",1736157731320,0.27868738,717.65,715.91,0.25649167]
["bitfinex-derivatives","BNBF0:USTF0",1736157731626,0.27868738,717.65,715.92,0.25649167]
["bitfinex-derivatives","BNBF0:USTF0",1736157731821,0.27868738,717.65,715.93,0.25649167]
["bitfinex-derivatives","BNBF0:USTF0",1736157732027,0.27868738,717.65,715.94,0.25649167]
["bitfinex-derivatives","BNBF0:USTF0",1736157732322,0.27868738,717.65,715.95,0.25649167]
["bitfinex-derivatives","BNBF0:USTF0",1736157732527,0.27868738,717.65,715.96,0.25647348]
["bitfinex-derivatives","BNBF0:USTF0",1736157732826,0.27868738,717.65,715.97,0.25647348]
["bitfinex-derivatives","BNBF0:USTF0",1736157733023,0.27868738,717.65,715.98,0.25647348]
["bitfinex-derivatives","BNBF0:USTF0",1736157733326,0.27868738,717.65,715.99,0.25647348]
["bitfinex-derivatives","BNBF0:USTF0",1736157733528,0.27868738,717.65,716.0,0.25647348]
["bitfinex-derivatives","BNBF0:USTF0",1736157733725,0.27868738,717.65,715.85,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157733928,0.27868738,717.65,715.86,0.25647908]
["bitfinex-derivatives","BNBF0:USTF0",1736157735125,0.27868738,717.65,715.84,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157735322,0.27868738,717.65,715.85,0.25648691]
["bitfinex-derivatives","BNBF0:USTF0",1736157736227,0.27868738,717.65,715.86,0.25648691]
["bitfinex-derivatives","BNBF0:USTF0",1736157736428,0.27868738,717.65,715.87,0.25648691]
["bitfinex-derivatives","BNBF0:USTF0",1736157736623,0.27868738,717.65,715.88,0.25648691]
["bitfinex-derivatives","BNBF0:USTF0",1736157736822,0.27868738,717.65,715.89,0.25648691]
["bitfinex-derivatives","BNBF0:USTF0",1736157737126,0.27868738,717.65,715.9,0.25648691]
["bitfinex-derivatives","BNBF0:USTF0",1736157737326,0.27868738,717.65,715.49,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157737327,0.27868738,717.65,715.91,0.25648691]
["bitfinex-derivatives","BNBF0:USTF0",1736157737527,0.27868738,717.65,715.92,0.25648691]
["bitfinex-derivatives","BNBF0:USTF0",1736157737723,0.27868738,717.65,715.93,0.25648691]
["bitfinex-derivatives","BNBF0:USTF0",1736157737927,0.27868738,717.65,715.84,0.25648691]
["bitfinex-derivatives","BNBF0:USTF0",1736157738127,0.27868738,717.65,715.85,0.25648691]
["bitfinex-derivatives","BNBF0:USTF0",1736157738327,0.27868738,717.65,715.86,0.25648691]
["bitfinex-derivatives","BNBF0:USTF0",1736157738530,0.27868738,717.65,715.87,0.25648691]
["bitfinex-derivatives","BNBF0:USTF0",1736157738729,0.27868738,717.65,715.88,0.25648691]
["bitfinex-derivatives","BNBF0:USTF0",1736157738930,0.27868738,717.65,715.17,4.25611994]
["bitfinex-derivatives","BNBF0:USTF0",1736157738931,0.27868738,717.65,715.91,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157739130,0.27868738,717.65,715.92,0.25648691]
["bitfinex-derivatives","BNBF0:USTF0",1736157740129,0.27868738,717.65,715.95,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157740327,0.27868738,717.65,715.96,0.25648691]
["bitfinex-derivatives","BNBF0:USTF0",1736157740531,0.27868738,717.65,715.95,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157740731,0.27868738,717.65,715.96,0.25647032]
["bitfinex-derivatives","BNBF0:USTF0",1736157741131,0.27868738,717.65,715.97,0.25647032]
["bitfinex-derivatives","BNBF0:USTF0",1736157741330,0.27868738,717.65,715.98,0.25647032]
["bitfinex-derivatives","BNBF0:USTF0",1736157741527,0.27868738,717.65,715.89,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157741727,0.27868738,717.65,715.9,0.2564684]
["bitfinex-derivatives","BNBF0:USTF0",1736157742133,0.27868738,717.65,715.92,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157742330,0.27868738,717.65,715.93,0.2564684]
["bitfinex-derivatives","BNBF0:USTF0",1736157743135,0.27868738,717.65,715.92,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157743335,0.27868738,717.65,715.93,0.25646651]
["bitfinex-derivatives","BNBF0:USTF0",1736157743534,0.27868738,717.65,715.93,1.29230876]
["bitfinex-derivatives","BNBF0:USTF0",1736157743732,0.27868738,717.65,715.94,0.25646651]
["bitfinex-derivatives","BNBF0:USTF0",1736157743929,0.27868738,717.65,715.93,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157744131,0.27868738,717.65,715.94,0.25646721]
["bitfinex-derivatives","BNBF0:USTF0",1736157744737,0.27868738,717.65,715.96,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157745035,0.27868738,717.65,715.97,0.25646721]
["bitfinex-derivatives","BNBF0:USTF0",1736157745835,0.27868738,717.65,715.99,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157746135,0.27868738,717.65,716.0,0.25646183]
["bitfinex-derivatives","BNBF0:USTF0",1736157746530,0.27868738,717.65,715.99,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157747034,0.27868738,717.65,716.05,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157747934,0.27868738,717.65,716.03,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157749431,0.27868738,717.65,716.05,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157750636,0.27868738,717.65,716.07,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157751637,0.27868738,717.65,716.09,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157752732,0.27868738,717.65,716.11,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157753734,0.27868738,717.65,716.1,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157755035,0.27868738,717.65,716.12,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157756340,0.27868738,717.65,716.18,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157757635,0.27868738,717.65,716.15,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157758639,0.27868738,717.65,716.17,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157759637,0.27868738,717.65,716.14,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157760533,0.27868738,717.65,716.12,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157761233,0.27868738,717.65,716.13,0.25639992]
["bitfinex-derivatives","BNBF0:USTF0",1736157761631,0.27868738,717.65,716.14,0.25639992]
["bitfinex-derivatives","BNBF0:USTF0",1736157761837,0.27868738,717.65,716.15,0.25639992]
["bitfinex-derivatives","BNBF0:USTF0",1736157762034,0.27868738,717.65,716.16,0.25639992]
["bitfinex-derivatives","BNBF0:USTF0",1736157762236,0.27868738,717.65,716.17,0.25640071]
["bitfinex-derivatives","BNBF0:USTF0",1736157762442,0.27868738,717.65,716.18,0.25640071]
["bitfinex-derivatives","BNBF0:USTF0",1736157762736,0.27868738,717.65,716.19,0.25640071]
["bitfinex-derivatives","BNBF0:USTF0",1736157762942,0.27868738,717.65,716.2,1.29224296]
["bitfinex-derivatives","BNBF0:USTF0",1736157763137,0.27868738,717.65,716.21,0.25640071]
["bitfinex-derivatives","BNBF0:USTF0",1736157764342,0.27868738,717.65,716.22,0.25640071]
["bitfinex-derivatives","BNBF0:USTF0",1736157764542,0.27868738,717.65,716.23,0.25640071]
["bitfinex-derivatives","BNBF0:USTF0",1736157764738,0.27868738,717.65,716.19,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157764944,0.27868738,717.65,716.2,0.25642208]
["bitfinex-derivatives","BNBF0:USTF0",1736157765842,0.27868738,717.65,716.21,0.25642208]
["bitfinex-derivatives","BNBF0:USTF0",1736157766041,0.27868738,717.65,716.22,0.25642208]
["bitfinex-derivatives","BNBF0:USTF0",1736157766243,0.27868738,717.65,716.23,0.25642208]
["bitfinex-derivatives","BNBF0:USTF0",1736157766439,0.27868738,717.65,716.24,0.25642208]
["bitfinex-derivatives","BNBF0:USTF0",1736157766745,1.0433063,717.6,716.26,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157766946,1.0433063,717.6,716.27,0.25642208]
["bitfinex-derivatives","BNBF0:USTF0",1736157767440,1.0433063,717.6,716.28,0.25644159]
["bitfinex-derivatives","BNBF0:USTF0",1736157767644,1.0433063,717.6,716.29,0.25644159]
["bitfinex-derivatives","BNBF0:USTF0",1736157767846,1.0433063,717.6,716.26,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157768141,1.0433063,717.58,716.21,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157768346,1.0433063,717.58,716.22,0.2564492]
["bitfinex-derivatives","BNBF0:USTF0",1736157769148,0.27868738,717.65,716.22,0.2564492]
["bitfinex-derivatives","BNBF0:USTF0",1736157769149,1.0433063,717.59,716.22,0.2564492]
["bitfinex-derivatives","BNBF0:USTF0",1736157769548,1.0433063,717.59,716.23,0.2564492]
["bitfinex-derivatives","BNBF0:USTF0",1736157769842,1.0433063,717.59,716.24,0.2564492]
["bitfinex-derivatives","BNBF0:USTF0",1736157770048,1.0433063,717.59,716.25,0.2564492]
["bitfinex-derivatives","BNBF0:USTF0",1736157770242,1.0433063,717.59,716.18,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157770642,0.27871456,717.58,716.18,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157771148,0.27871456,717.58,715.96,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157771149,0.27871456,717.58,716.08,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157771444,0.27871456,717.58,716.09,0.2564274]
["bitfinex-derivatives","BNBF0:USTF0",1736157771648,0.27871456,717.58,716.08,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157773051,0.27871456,717.58,716.05,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157774552,0.27871456,717.58,716.06,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157778149,0.27871456,717.58,716.03,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157779257,0.27871456,717.58,715.93,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157779553,0.27871456,717.58,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1736157780054,0.27871456,717.58,715.95,0.25647474]
["bitfinex-derivatives","BNBF0:USTF0",1736157780750,0.27871456,717.58,715.96,0.2564862]
["bitfinex-derivatives","BNBF0:USTF0",1736157780946,0.27871456,717.58,715.97,0.2564862]
["bitfinex-derivatives","BNBF0:USTF0",1736157781155,0.27871456,717.58,715.98,0.2564862]
["bitfinex-derivatives","BNBF0:USTF0",1736157781453,0.27871456,717.58,715.99,0.2564862]
["bitfinex-derivatives","BNBF0:USTF0",1736157781657,0.27871456,717.58,716.0,0.2564862]
["bitfinex-derivatives","BNBF0:USTF0",1736157781848,1.0433063,717.38,716.18,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157782048,0.27879615,717.37,716.18,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157782957,0.27879615,717.37,715.95,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157783857,0.27879615,717.37,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1736157792457,0.27879615,717.37,715.95,0.25650532]
["bitfinex-derivatives","BNBF0:USTF0",1736157793563,0.27879615,717.37,715.96,0.25650626]
["bitfinex-derivatives","BNBF0:USTF0",1736157793766,0.27879615,717.37,715.97,0.25650626]
["bitfinex-derivatives","BNBF0:USTF0",1736157793965,0.27879615,717.37,715.98,0.25650626]
["bitfinex-derivatives","BNBF0:USTF0",1736157794264,0.27879615,717.37,715.99,0.25650626]
["bitfinex-derivatives","BNBF0:USTF0",1736157794464,0.27879615,717.37,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1736157794465,0.27879615,717.37,716.0,0.25650626]
["bitfinex-derivatives","BNBF0:USTF0",1736157794672,0.27879615,717.37,716.01,0.25650626]
["bitfinex-derivatives","BNBF0:USTF0",1736157794862,0.27879615,717.37,716.02,0.25650626]
["bitfinex-derivatives","BNBF0:USTF0",1736157795067,0.27879615,717.37,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1736157795269,0.27879615,717.37,715.95,0.25650733]
["bitfinex-derivatives","BNBF0:USTF0",1736157800171,0.27879615,717.37,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1736157809978,0.27879615,717.37,715.77,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157810784,0.27879615,717.37,715.63,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157811883,0.27879615,717.37,715.58,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157812083,0.27879615,717.37,715.59,0.25660286]
["bitfinex-derivatives","BNBF0:USTF0",1736157813597,0.27879615,717.37,715.6,0.25660286]
["bitfinex-derivatives","BNBF0:USTF0",1736157813781,0.27879615,717.37,715.61,0.25660286]
["bitfinex-derivatives","BNBF0:USTF0",1736157813989,0.27879615,717.37,715.62,0.25660286]
["bitfinex-derivatives","BNBF0:USTF0",1736157814284,0.27879615,717.37,715.63,0.25660286]
["bitfinex-derivatives","BNBF0:USTF0",1736157814481,0.27879615,717.37,715.59,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157814685,0.27879615,717.37,715.6,0.25660053]
["bitfinex-derivatives","BNBF0:USTF0",1736157814886,0.27879615,717.37,715.61,0.25659077]
["bitfinex-derivatives","BNBF0:USTF0",1736157815086,0.27879615,717.37,715.62,0.25659077]
["bitfinex-derivatives","BNBF0:USTF0",1736157815286,0.27879615,717.37,715.63,0.25659077]
["bitfinex-derivatives","BNBF0:USTF0",1736157815480,0.27879615,717.37,715.64,0.25659077]
["bitfinex-derivatives","BNBF0:USTF0",1736157815679,0.27879615,717.37,715.56,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157815885,0.27879615,717.37,715.57,0.25659339]
["bitfinex-derivatives","BNBF0:USTF0",1736157816104,0.27879615,717.37,715.58,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157816287,0.27879615,717.37,715.59,0.25659339]
["bitfinex-derivatives","BNBF0:USTF0",1736157817487,0.27879615,717.37,715.6,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157817685,0.27879615,717.37,715.61,0.25659674]
["bitfinex-derivatives","BNBF0:USTF0",1736157821285,0.27879615,717.37,715.62,0.25659674]
["bitfinex-derivatives","BNBF0:USTF0",1736157821485,0.27879615,717.37,715.63,0.25659674]
["bitfinex-derivatives","BNBF0:USTF0",1736157821687,0.27879615,717.37,715.53,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157821888,0.27879615,717.37,715.54,0.25658972]
["bitfinex-derivatives","BNBF0:USTF0",1736157823083,0.27879615,717.37,715.55,0.25659084]
["bitfinex-derivatives","BNBF0:USTF0",1736157823281,0.27879615,717.37,715.56,0.25659084]
["bitfinex-derivatives","BNBF0:USTF0",1736157823484,0.27879615,717.37,715.57,0.25659084]
["bitfinex-derivatives","BNBF0:USTF0",1736157823681,0.27879615,717.37,715.58,0.25659084]
["bitfinex-derivatives","BNBF0:USTF0",1736157823889,0.27879615,717.37,715.59,0.25658853]
["bitfinex-derivatives","BNBF0:USTF0",1736157824083,0.27879615,717.37,715.6,0.25658853]
["bitfinex-derivatives","BNBF0:USTF0",1736157824282,0.27879615,717.37,715.61,0.25658853]
["bitfinex-derivatives","BNBF0:USTF0",1736157824487,0.27879615,717.37,715.54,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157824686,0.27879615,717.37,715.55,0.25659273]
["bitfinex-derivatives","BNBF0:USTF0",1736157825687,0.27879615,717.37,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736157825889,0.27879615,717.37,715.54,0.25660135]
["bitfinex-derivatives","BNBF0:USTF0",1736157828389,0.27879615,717.37,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736157828694,0.27879615,717.37,715.54,0.25658947]
["bitfinex-derivatives","BNBF0:USTF0",1736157831797,0.27879615,717.37,715.59,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157831996,0.27879615,717.37,715.6,0.25658947]
["bitfinex-derivatives","BNBF0:USTF0",1736157833097,0.27879615,717.37,715.6,1.29243172]
["bitfinex-derivatives","BNBF0:USTF0",1736157833298,0.27879615,717.37,715.61,0.25658947]
["bitfinex-derivatives","BNBF0:USTF0",1736157833898,0.27879615,717.37,715.62,0.25659879]
["bitfinex-derivatives","BNBF0:USTF0",1736157834102,1.0433063,717.36,715.63,0.25659879]
["bitfinex-derivatives","BNBF0:USTF0",1736157834893,0.27880781,717.34,715.63,0.25659879]
["bitfinex-derivatives","BNBF0:USTF0",1736157835293,0.27880781,717.34,715.64,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157835499,0.27880781,717.34,715.65,0.25659879]
["bitfinex-derivatives","BNBF0:USTF0",1736157836498,1.0433063,717.27,715.67,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157836697,1.0433063,717.27,715.68,0.25660852]
["bitfinex-derivatives","BNBF0:USTF0",1736157836898,0.2788428,717.25,715.68,0.25660852]
["bitfinex-derivatives","BNBF0:USTF0",1736157838899,1.3221491,717.25,715.68,0.25660852]
["bitfinex-derivatives","BNBF0:USTF0",1736157839102,1.3221491,717.25,715.67,0.25660852]
["bitfinex-derivatives","BNBF0:USTF0",1736157839294,1.3221491,717.25,715.68,0.25660852]
["bitfinex-derivatives","BNBF0:USTF0",1736157839497,1.3221491,717.25,715.69,0.25660852]
["bitfinex-derivatives","BNBF0:USTF0",1736157839697,1.3221491,717.25,715.7,0.25660852]
["bitfinex-derivatives","BNBF0:USTF0",1736157839898,1.0433063,717.22,715.68,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157840099,0.27886224,717.2,715.69,0.25661486]
["bitfinex-derivatives","BNBF0:USTF0",1736157841003,0.27886224,717.2,715.7,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157841302,0.27886224,717.2,715.71,0.25661486]
["bitfinex-derivatives","BNBF0:USTF0",1736157843004,1.0433063,717.18,715.73,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157843204,0.27887779,717.16,715.73,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157843403,0.27887779,717.16,715.74,0.25661596]
["bitfinex-derivatives","BNBF0:USTF0",1736157844102,1.0433063,717.07,715.79,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157845200,1.0433063,717.05,715.83,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157845496,0.27892446,717.04,715.83,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157846300,1.0433063,717.03,715.85,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157846504,0.27893224,717.02,715.85,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157847500,0.27893224,717.02,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736157853203,0.27893224,717.02,715.55,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157854308,0.27893224,717.02,715.65,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157855703,1.0433063,716.99,715.69,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157855902,0.27895169,716.97,715.69,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157856807,0.27895169,716.97,715.63,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157857509,0.27895169,716.97,715.62,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157858406,0.27895169,716.97,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1736157870419,0.27895169,716.97,715.19,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157870922,0.27895169,716.97,715.2,0.2567205]
["bitfinex-derivatives","BNBF0:USTF0",1736157871619,0.27895169,716.97,715.32,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157871822,0.27895169,716.97,715.33,0.2567205]
["bitfinex-derivatives","BNBF0:USTF0",1736157873125,0.27895169,716.97,715.34,0.2567205]
["bitfinex-derivatives","BNBF0:USTF0",1736157873325,0.27895169,716.97,715.3,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157873522,0.27895169,716.97,715.31,0.25670007]
["bitfinex-derivatives","BNBF0:USTF0",1736157874221,0.27895169,716.97,715.34,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157874423,0.27895169,716.97,715.35,0.25670007]
["bitfinex-derivatives","BNBF0:USTF0",1736157875227,0.27895169,716.97,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1736157879426,0.27895169,716.97,715.37,0.25664054]
["bitfinex-derivatives","BNBF0:USTF0",1736157880829,0.27895169,716.97,715.47,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157881130,0.27895169,716.97,715.48,0.25664054]
["bitfinex-derivatives","BNBF0:USTF0",1736157882730,0.27895169,716.97,715.5,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157882928,0.27895169,716.97,715.51,0.25664054]
["bitfinex-derivatives","BNBF0:USTF0",1736157884129,0.27895169,716.97,715.52,0.25658456]
["bitfinex-derivatives","BNBF0:USTF0",1736157886325,0.27895169,716.97,715.53,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157886634,0.27895169,716.97,715.54,0.25658456]
["bitfinex-derivatives","BNBF0:USTF0",1736157887931,0.27895169,716.97,715.79,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157888131,0.27895169,716.97,715.8,0.25658456]
["bitfinex-derivatives","BNBF0:USTF0",1736157889226,0.27895169,716.97,715.74,0.25658456]
["bitfinex-derivatives","BNBF0:USTF0",1736157889534,0.27895169,716.97,715.75,0.25652209]
["bitfinex-derivatives","BNBF0:USTF0",1736157889734,0.27895169,716.97,715.76,0.25652209]
["bitfinex-derivatives","BNBF0:USTF0",1736157890035,0.27895169,716.97,715.77,0.25652209]
["bitfinex-derivatives","BNBF0:USTF0",1736157890235,0.27895169,716.97,715.78,0.25652209]
["bitfinex-derivatives","BNBF0:USTF0",1736157890533,0.27895169,716.97,715.79,0.25652209]
["bitfinex-derivatives","BNBF0:USTF0",1736157890733,0.27895169,716.97,715.8,0.25652209]
["bitfinex-derivatives","BNBF0:USTF0",1736157890934,0.27895169,716.97,715.81,0.25652209]
["bitfinex-derivatives","BNBF0:USTF0",1736157891131,0.27895169,716.97,715.82,0.25652209]
["bitfinex-derivatives","BNBF0:USTF0",1736157891336,0.27895169,716.97,715.83,0.25652209]
["bitfinex-derivatives","BNBF0:USTF0",1736157891634,0.27895169,716.97,715.84,0.25652209]
["bitfinex-derivatives","BNBF0:USTF0",1736157891837,0.27895169,716.97,715.63,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157892136,0.27895169,716.97,715.64,0.25648364]
["bitfinex-derivatives","BNBF0:USTF0",1736157894034,0.27895169,716.97,715.65,0.25648364]
["bitfinex-derivatives","BNBF0:USTF0",1736157894235,0.27895169,716.97,715.66,0.25648364]
["bitfinex-derivatives","BNBF0:USTF0",1736157894435,0.27895169,716.97,715.55,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157894637,0.27895169,716.97,715.56,0.25648288]
["bitfinex-derivatives","BNBF0:USTF0",1736157894837,0.27895169,716.97,715.57,0.25648288]
["bitfinex-derivatives","BNBF0:USTF0",1736157895136,0.27895169,716.97,715.58,0.25648288]
["bitfinex-derivatives","BNBF0:USTF0",1736157895335,0.27895169,716.97,715.59,0.25648768]
["bitfinex-derivatives","BNBF0:USTF0",1736157895534,0.27895169,716.97,715.54,0.25648768]
["bitfinex-derivatives","BNBF0:USTF0",1736157895734,0.27895169,716.97,715.55,0.25648768]
["bitfinex-derivatives","BNBF0:USTF0",1736157895936,0.27895169,716.97,715.56,0.25648768]
["bitfinex-derivatives","BNBF0:USTF0",1736157896253,0.27895169,716.97,715.57,0.25648768]
["bitfinex-derivatives","BNBF0:USTF0",1736157896441,0.27895169,716.97,715.58,0.25648768]
["bitfinex-derivatives","BNBF0:USTF0",1736157896732,0.27895169,716.97,715.59,0.25648768]
["bitfinex-derivatives","BNBF0:USTF0",1736157896936,0.27895169,716.97,715.6,0.25648768]
["bitfinex-derivatives","BNBF0:USTF0",1736157897138,0.27895169,716.97,715.49,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157897339,0.27895169,716.97,715.5,0.25650228]
["bitfinex-derivatives","BNBF0:USTF0",1736157898840,0.27895169,716.97,715.51,0.25650228]
["bitfinex-derivatives","BNBF0:USTF0",1736157899034,0.27895169,716.97,715.52,0.25650228]
["bitfinex-derivatives","BNBF0:USTF0",1736157899240,0.27895169,716.97,715.53,0.25650228]
["bitfinex-derivatives","BNBF0:USTF0",1736157899540,0.27895169,716.97,715.54,0.25650228]
["bitfinex-derivatives","BNBF0:USTF0",1736157899739,0.27895169,716.97,715.55,0.25650228]
["bitfinex-derivatives","BNBF0:USTF0",1736157899941,0.27895169,716.97,715.56,0.25650228]
["bitfinex-derivatives","BNBF0:USTF0",1736157900140,0.27895169,716.97,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1736157900141,0.27895169,716.97,715.57,0.25650228]
["bitfinex-derivatives","BNBF0:USTF0",1736157900440,0.27895169,716.97,715.58,0.25650228]
["bitfinex-derivatives","BNBF0:USTF0",1736157900640,0.27895169,716.97,715.59,0.25650228]
["bitfinex-derivatives","BNBF0:USTF0",1736157900841,0.27895169,716.97,715.6,0.25650228]
["bitfinex-derivatives","BNBF0:USTF0",1736157901035,0.27895169,716.97,715.61,0.25650228]
["bitfinex-derivatives","BNBF0:USTF0",1736157901238,0.27895169,716.97,715.62,0.25650228]
["bitfinex-derivatives","BNBF0:USTF0",1736157901435,0.27895169,716.97,715.45,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157901634,0.27895169,716.97,715.46,0.25652677]
["bitfinex-derivatives","BNBF0:USTF0",1736157902240,0.27895169,716.97,715.46,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157902438,0.27895169,716.97,715.47,0.25652463]
["bitfinex-derivatives","BNBF0:USTF0",1736157904343,0.27895169,716.97,715.48,0.25652176]
["bitfinex-derivatives","BNBF0:USTF0",1736157904565,0.27895169,716.97,715.49,0.25652176]
["bitfinex-derivatives","BNBF0:USTF0",1736157904845,0.27895169,716.97,715.51,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157905039,0.27895169,716.97,715.52,0.25652176]
["bitfinex-derivatives","BNBF0:USTF0",1736157906043,0.27895169,716.97,715.55,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157906248,0.27895169,716.97,715.56,0.25652176]
["bitfinex-derivatives","BNBF0:USTF0",1736157906846,0.27895169,716.97,715.57,0.25655167]
["bitfinex-derivatives","BNBF0:USTF0",1736157907040,0.27895169,716.97,715.58,0.25655167]
["bitfinex-derivatives","BNBF0:USTF0",1736157907248,0.27895169,716.97,715.59,0.25655167]
["bitfinex-derivatives","BNBF0:USTF0",1736157907447,0.27895169,716.97,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1736157907448,0.27895169,716.97,715.6,0.25655167]
["bitfinex-derivatives","BNBF0:USTF0",1736157907643,0.27895169,716.97,715.61,0.25655167]
["bitfinex-derivatives","BNBF0:USTF0",1736157907845,0.27895169,716.97,715.62,0.25655167]
["bitfinex-derivatives","BNBF0:USTF0",1736157908147,0.27895169,716.97,715.63,0.25655167]
["bitfinex-derivatives","BNBF0:USTF0",1736157908448,0.27895169,716.97,715.64,0.25655167]
["bitfinex-derivatives","BNBF0:USTF0",1736157908644,0.27895169,716.97,715.65,0.25655167]
["bitfinex-derivatives","BNBF0:USTF0",1736157908852,0.27895169,716.97,715.66,0.25655167]
["bitfinex-derivatives","BNBF0:USTF0",1736157909050,0.27895169,716.97,715.67,0.25655167]
["bitfinex-derivatives","BNBF0:USTF0",1736157909247,0.27895169,716.97,715.68,0.25655167]
["bitfinex-derivatives","BNBF0:USTF0",1736157909453,0.27895169,716.97,715.69,0.25652654]
["bitfinex-derivatives","BNBF0:USTF0",1736157909652,0.27895169,716.97,715.7,0.25652654]
["bitfinex-derivatives","BNBF0:USTF0",1736157909853,0.27895169,716.97,715.71,0.25652654]
["bitfinex-derivatives","BNBF0:USTF0",1736157910051,0.27895169,716.97,715.72,0.25652654]
["bitfinex-derivatives","BNBF0:USTF0",1736157910252,0.27895169,716.97,715.55,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157910253,0.27895169,716.97,715.73,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157910452,0.27895169,716.97,715.74,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157910650,0.27895169,716.97,715.75,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157910952,0.27895169,716.97,715.76,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157911147,0.27895169,716.97,715.77,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157911347,0.27895169,716.97,715.78,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157911553,0.27895169,716.97,715.79,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157911753,0.27895169,716.97,715.8,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157911947,0.27895169,716.97,715.81,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157912146,0.27895169,716.97,715.72,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157912350,0.27895169,716.97,715.73,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157912550,0.27895169,716.97,715.74,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157912753,0.27895169,716.97,715.75,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157912954,0.27895169,716.97,715.76,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157913155,0.27895169,716.97,715.77,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157913355,0.27895169,716.97,715.78,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157913658,0.27895169,716.97,715.79,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157913850,0.27895169,716.97,715.8,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157914150,0.27895169,716.97,715.81,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157914454,0.27895169,716.97,715.82,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157914654,0.27895169,716.97,715.83,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157914853,0.27895169,716.97,715.8,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157915055,0.27895169,716.97,715.81,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157915253,0.27895169,716.97,715.82,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157915454,0.27895169,716.97,715.83,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157915755,0.27895169,716.97,715.84,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157915953,0.27895169,716.97,715.85,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157916151,0.27895169,716.97,715.86,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157916453,0.27895169,716.97,715.87,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157916657,1.0433063,717.8,715.88,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157916958,0.2786369,717.78,715.89,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157917258,0.2786369,717.78,715.9,0.25649136]
["bitfinex-derivatives","BNBF0:USTF0",1736157917559,0.2786369,717.78,715.91,0.25648034]
["bitfinex-derivatives","BNBF0:USTF0",1736157917755,0.2786369,717.78,715.92,0.25648034]
["bitfinex-derivatives","BNBF0:USTF0",1736157917952,0.2786369,717.78,715.93,0.25648034]
["bitfinex-derivatives","BNBF0:USTF0",1736157918154,0.2786369,717.78,715.88,0.25648034]
["bitfinex-derivatives","BNBF0:USTF0",1736157918455,0.2786369,717.78,715.89,1.292323]
["bitfinex-derivatives","BNBF0:USTF0",1736157918660,0.2786369,717.78,715.9,0.25648075]
["bitfinex-derivatives","BNBF0:USTF0",1736157919460,0.2786369,717.78,715.94,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157919461,1.0433063,717.77,715.94,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157919660,1.0433063,717.77,715.95,0.25648075]
["bitfinex-derivatives","BNBF0:USTF0",1736157919860,0.27864855,717.75,715.95,0.25648075]
["bitfinex-derivatives","BNBF0:USTF0",1736157920360,0.27864855,717.75,715.96,0.25648712]
["bitfinex-derivatives","BNBF0:USTF0",1736157920557,1.0433063,717.73,715.96,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157920758,0.27866408,717.71,715.96,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157921261,0.27866408,717.71,715.97,0.25648695]
["bitfinex-derivatives","BNBF0:USTF0",1736157921762,1.32197038,717.71,715.99,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157922765,1.0433063,717.64,716.0,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157923565,1.0433063,717.61,715.96,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157924565,1.0433063,717.59,715.95,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157925665,0.27866408,717.71,715.71,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157925666,1.0433063,717.54,715.71,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157926966,1.0433063,717.56,715.67,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157928366,1.0433063,717.61,715.62,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157929766,1.0433063,717.61,715.6,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157929966,1.0433063,717.61,715.61,0.25657631]
["bitfinex-derivatives","BNBF0:USTF0",1736157930668,1.0433063,717.61,715.6,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157930864,1.0433063,717.61,715.61,0.25657614]
["bitfinex-derivatives","BNBF0:USTF0",1736157931070,1.0433063,717.61,715.59,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157931269,1.0433063,717.61,715.6,0.25657996]
["bitfinex-derivatives","BNBF0:USTF0",1736157931569,1.0433063,717.61,715.59,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157931864,1.0433063,717.61,715.57,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157932064,1.0433063,717.6,715.58,0.2565793]
["bitfinex-derivatives","BNBF0:USTF0",1736157932963,1.0433063,717.6,715.59,0.2565793]
["bitfinex-derivatives","BNBF0:USTF0",1736157933169,1.0433063,717.6,715.56,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157933370,1.0433063,717.6,715.57,0.25657903]
["bitfinex-derivatives","BNBF0:USTF0",1736157934676,1.0433063,717.62,715.57,0.25657903]
["bitfinex-derivatives","BNBF0:USTF0",1736157934869,1.0433063,717.62,715.58,0.25657903]
["bitfinex-derivatives","BNBF0:USTF0",1736157935068,1.0433063,717.62,715.59,0.25657903]
["bitfinex-derivatives","BNBF0:USTF0",1736157935367,1.0433063,717.62,715.6,0.25657903]
["bitfinex-derivatives","BNBF0:USTF0",1736157935571,0.27866408,717.71,715.61,0.25657903]
["bitfinex-derivatives","BNBF0:USTF0",1736157935572,1.0433063,717.56,715.61,0.25657903]
["bitfinex-derivatives","BNBF0:USTF0",1736157935866,1.0433063,717.56,715.6,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157936071,1.0433063,717.56,715.61,0.25658125]
["bitfinex-derivatives","BNBF0:USTF0",1736157936872,1.0433063,717.51,715.61,1.2924235]
["bitfinex-derivatives","BNBF0:USTF0",1736157937066,1.0433063,717.51,715.62,0.25658125]
["bitfinex-derivatives","BNBF0:USTF0",1736157937876,1.0433063,717.54,715.62,1.2924235]
["bitfinex-derivatives","BNBF0:USTF0",1736157938070,1.0433063,717.54,715.63,0.25658125]
["bitfinex-derivatives","BNBF0:USTF0",1736157938570,1.0433063,717.54,715.64,0.25657511]
["bitfinex-derivatives","BNBF0:USTF0",1736157938775,1.0433063,717.62,715.65,0.25657511]
["bitfinex-derivatives","BNBF0:USTF0",1736157938970,1.0433063,717.62,715.66,0.25657511]
["bitfinex-derivatives","BNBF0:USTF0",1736157939177,1.0433063,717.62,715.57,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157939372,1.0433063,717.62,715.58,0.25657817]
["bitfinex-derivatives","BNBF0:USTF0",1736157939776,1.0433063,717.61,715.58,0.25657817]
["bitfinex-derivatives","BNBF0:USTF0",1736157940973,1.0433063,717.53,715.58,1.29242042]
["bitfinex-derivatives","BNBF0:USTF0",1736157941178,1.0433063,717.53,715.58,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157941375,1.0433063,717.53,715.59,0.25657778]
["bitfinex-derivatives","BNBF0:USTF0",1736157941579,1.0433063,717.53,715.6,0.25659278]
["bitfinex-derivatives","BNBF0:USTF0",1736157941780,1.0433063,717.53,715.61,0.25659278]
["bitfinex-derivatives","BNBF0:USTF0",1736157941975,1.0433063,717.55,715.62,0.25663503]
["bitfinex-derivatives","BNBF0:USTF0",1736157942178,1.0433063,717.55,715.63,0.25664126]
["bitfinex-derivatives","BNBF0:USTF0",1736157942378,1.0433063,717.55,715.64,0.25664126]
["bitfinex-derivatives","BNBF0:USTF0",1736157942578,1.0433063,717.55,715.65,0.25664126]
["bitfinex-derivatives","BNBF0:USTF0",1736157942779,1.0433063,717.55,715.66,0.25664126]
["bitfinex-derivatives","BNBF0:USTF0",1736157943094,1.0433063,717.55,715.67,0.25664126]
["bitfinex-derivatives","BNBF0:USTF0",1736157943278,1.0433063,717.19,715.68,0.25664126]
["bitfinex-derivatives","BNBF0:USTF0",1736157943477,1.0433063,717.19,715.52,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157943478,1.0433063,717.19,715.69,0.25664126]
["bitfinex-derivatives","BNBF0:USTF0",1736157943679,1.0433063,717.19,715.7,0.25664126]
["bitfinex-derivatives","BNBF0:USTF0",1736157943873,1.0433063,717.19,715.52,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157944080,1.0433063,717.19,715.53,0.25664966]
["bitfinex-derivatives","BNBF0:USTF0",1736157944480,1.0433063,717.16,715.53,0.25664966]
["bitfinex-derivatives","BNBF0:USTF0",1736157944679,1.0433063,717.16,715.5,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157944680,1.0433063,717.16,715.54,0.25664966]
["bitfinex-derivatives","BNBF0:USTF0",1736157944880,1.0433063,717.16,715.55,0.25664966]
["bitfinex-derivatives","BNBF0:USTF0",1736157945177,1.0433063,717.16,715.56,0.25664966]
["bitfinex-derivatives","BNBF0:USTF0",1736157945383,1.0433063,717.16,715.57,0.25664966]
["bitfinex-derivatives","BNBF0:USTF0",1736157945578,1.0433063,717.17,715.58,0.25664966]
["bitfinex-derivatives","BNBF0:USTF0",1736157945777,0.27888168,717.15,715.59,0.25664966]
["bitfinex-derivatives","BNBF0:USTF0",1736157945978,0.27888168,717.15,715.6,0.25664966]
["bitfinex-derivatives","BNBF0:USTF0",1736157946176,0.27888168,717.15,715.61,0.25664966]
["bitfinex-derivatives","BNBF0:USTF0",1736157946379,0.27888168,717.15,715.62,0.25664966]
["bitfinex-derivatives","BNBF0:USTF0",1736157946582,0.27888168,717.15,715.63,0.25664966]
["bitfinex-derivatives","BNBF0:USTF0",1736157946811,0.27888168,717.15,715.64,0.25664966]
["bitfinex-derivatives","BNBF0:USTF0",1736157946983,0.27888168,717.15,715.65,0.25664966]
["bitfinex-derivatives","BNBF0:USTF0",1736157947286,0.27888168,717.15,715.66,0.25664966]
["bitfinex-derivatives","BNBF0:USTF0",1736157947584,0.27888168,717.15,715.14,0.58185117]
["bitfinex-derivatives","BNBF0:USTF0",1736157947585,0.27888168,717.15,715.67,0.25664966]
["bitfinex-derivatives","BNBF0:USTF0",1736157947785,0.27888168,717.15,715.68,0.25664966]
["bitfinex-derivatives","BNBF0:USTF0",1736157947985,0.27888168,717.15,715.47,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157948188,0.27888168,717.15,715.48,0.25666585]
["bitfinex-derivatives","BNBF0:USTF0",1736157949287,1.32218798,717.15,715.49,0.25666893]
["bitfinex-derivatives","BNBF0:USTF0",1736157949488,1.32218798,717.15,715.5,0.25666893]
["bitfinex-derivatives","BNBF0:USTF0",1736157949682,1.32218798,717.15,715.51,0.25666893]
["bitfinex-derivatives","BNBF0:USTF0",1736157949881,1.32218798,717.15,715.4,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157950087,0.27888168,717.15,715.41,0.25665147]
["bitfinex-derivatives","BNBF0:USTF0",1736157950285,0.27888168,717.15,715.42,0.25665147]
["bitfinex-derivatives","BNBF0:USTF0",1736157950482,0.27888168,717.15,715.43,0.25665147]
["bitfinex-derivatives","BNBF0:USTF0",1736157950685,0.27888168,717.15,715.39,0.25665147]
["bitfinex-derivatives","BNBF0:USTF0",1736157950990,0.27888168,717.15,715.43,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157951183,0.27888168,717.15,715.44,0.25665147]
["bitfinex-derivatives","BNBF0:USTF0",1736157951584,0.27888168,717.15,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1736157951990,0.27888168,717.15,715.46,0.25664537]
["bitfinex-derivatives","BNBF0:USTF0",1736157954586,0.27888168,717.15,715.47,0.25664656]
["bitfinex-derivatives","BNBF0:USTF0",1736157954787,0.27888168,717.15,715.48,0.25664656]
["bitfinex-derivatives","BNBF0:USTF0",1736157954983,0.27888168,717.15,715.49,0.25664656]
["bitfinex-derivatives","BNBF0:USTF0",1736157955188,0.27888168,717.15,715.5,0.25664656]
["bitfinex-derivatives","BNBF0:USTF0",1736157955389,0.27888168,717.15,715.51,0.25664656]
["bitfinex-derivatives","BNBF0:USTF0",1736157955585,0.27888168,717.15,715.52,0.25664656]
["bitfinex-derivatives","BNBF0:USTF0",1736157955786,0.27888168,717.15,715.53,0.25664656]
["bitfinex-derivatives","BNBF0:USTF0",1736157955983,0.27888168,717.15,715.54,0.25664656]
["bitfinex-derivatives","BNBF0:USTF0",1736157956187,0.27888168,717.15,715.55,0.25664656]
["bitfinex-derivatives","BNBF0:USTF0",1736157956390,0.27888168,717.15,715.56,0.25664656]
["bitfinex-derivatives","BNBF0:USTF0",1736157956588,0.27888168,717.15,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1736157956785,0.27888168,717.15,715.46,0.25665599]
["bitfinex-derivatives","BNBF0:USTF0",1736157957091,0.27888168,717.15,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1736157957291,0.27888168,717.15,715.46,0.25665698]
["bitfinex-derivatives","BNBF0:USTF0",1736157957991,0.27888168,717.15,715.47,0.25665984]
["bitfinex-derivatives","BNBF0:USTF0",1736157958186,0.27888168,717.15,715.48,0.25665984]
["bitfinex-derivatives","BNBF0:USTF0",1736157958490,0.27888168,717.15,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1736157958693,0.27888168,717.15,715.46,0.25666198]
["bitfinex-derivatives","BNBF0:USTF0",1736157959792,0.27888168,717.15,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1736157959993,1.0433063,717.03,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1736157961094,1.0433063,717.12,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1736157962495,0.27888168,717.15,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1736157967696,0.27888168,717.15,715.15,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157968101,0.27888168,717.15,715.12,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157969097,1.0433063,717.05,714.83,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157969309,1.0433063,717.05,714.84,0.25684616]
["bitfinex-derivatives","BNBF0:USTF0",1736157970111,1.0433063,716.85,714.84,0.25684616]
["bitfinex-derivatives","BNBF0:USTF0",1736157970303,1.0433063,716.85,714.85,0.25685921]
["bitfinex-derivatives","BNBF0:USTF0",1736157970497,1.0433063,716.85,714.86,0.25685921]
["bitfinex-derivatives","BNBF0:USTF0",1736157970697,1.0433063,716.85,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1736157971102,1.0433063,717.06,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1736157971799,1.0433063,717.13,714.88,0.25679125]
["bitfinex-derivatives","BNBF0:USTF0",1736157972399,1.0433063,717.13,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1736157972599,1.0433063,717.13,714.88,0.25678111]
["bitfinex-derivatives","BNBF0:USTF0",1736157973001,0.27888168,717.15,714.89,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157973202,0.27888168,717.15,714.9,0.25678111]
["bitfinex-derivatives","BNBF0:USTF0",1736157974004,0.27888168,717.15,714.97,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157974306,0.27888168,717.15,714.98,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1736157974808,0.27888168,717.15,715.08,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157975006,0.27888168,717.15,715.09,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1736157976103,0.27888168,717.15,715.1,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157976408,0.27888168,717.15,715.11,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1736157977001,1.0433063,717.1,715.11,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1736157977201,1.0433063,717.1,715.12,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1736157977402,1.0433063,717.1,715.13,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1736157977601,1.0433063,717.1,715.14,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1736157977806,1.0433063,717.1,715.15,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1736157978001,1.0433063,717.1,715.16,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1736157978200,1.0433063,717.1,715.17,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1736157978407,0.27888168,717.15,714.93,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157978408,1.0433063,717.13,714.93,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157978605,1.0433063,717.13,714.94,0.25678985]
["bitfinex-derivatives","BNBF0:USTF0",1736157979313,1.0433063,717.14,714.95,0.25678612]
["bitfinex-derivatives","BNBF0:USTF0",1736157979509,1.0433063,717.14,714.96,0.25678612]
["bitfinex-derivatives","BNBF0:USTF0",1736157979809,1.0433063,717.14,714.97,0.25678612]
["bitfinex-derivatives","BNBF0:USTF0",1736157980010,1.0433063,717.14,714.98,0.25678612]
["bitfinex-derivatives","BNBF0:USTF0",1736157980209,1.0433063,717.14,714.99,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157980406,0.27888168,717.15,715.0,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157980711,0.27888168,717.15,715.01,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157980911,0.27888168,717.15,715.02,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157981113,0.27888168,717.15,715.03,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157981312,0.27888168,717.15,714.9,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157981313,0.27888168,717.15,715.04,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157981612,0.27888168,717.15,715.05,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157981911,0.27888168,717.15,715.06,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157982216,0.27888168,717.15,715.07,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157982415,0.27888168,717.15,715.08,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157982716,0.27888168,717.15,715.09,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157982914,0.27888168,717.15,715.1,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157983214,0.27888168,717.15,715.11,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157983410,0.27888168,717.15,715.12,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157983614,0.27888168,717.15,715.13,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157983813,0.27888168,717.15,715.0,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157983814,0.27888168,717.15,715.14,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157984015,0.27888168,717.15,715.15,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157984213,0.27888168,717.15,715.16,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157984411,0.27888168,717.15,715.17,0.25677981]
["bitfinex-derivatives","BNBF0:USTF0",1736157984616,0.27888168,717.15,715.18,0.25669828]
["bitfinex-derivatives","BNBF0:USTF0",1736157984815,0.27888168,717.15,715.19,0.25669828]
["bitfinex-derivatives","BNBF0:USTF0",1736157985016,0.27888168,717.15,715.2,0.25669828]
["bitfinex-derivatives","BNBF0:USTF0",1736157985216,0.27888168,717.15,715.21,0.25669828]
["bitfinex-derivatives","BNBF0:USTF0",1736157985422,0.27888168,717.15,715.22,0.25669828]
["bitfinex-derivatives","BNBF0:USTF0",1736157985720,0.27888168,717.15,715.23,0.25669828]
["bitfinex-derivatives","BNBF0:USTF0",1736157985920,0.27888168,717.15,715.24,0.25669828]
["bitfinex-derivatives","BNBF0:USTF0",1736157986114,0.27888168,717.15,715.25,0.25669828]
["bitfinex-derivatives","BNBF0:USTF0",1736157986315,0.27888168,717.15,715.26,0.25669828]
["bitfinex-derivatives","BNBF0:USTF0",1736157986520,0.27888168,717.15,715.27,0.25669828]
["bitfinex-derivatives","BNBF0:USTF0",1736157986821,0.27888168,717.15,715.28,0.25669828]
["bitfinex-derivatives","BNBF0:USTF0",1736157987023,0.27888168,717.15,715.15,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157987222,0.27888168,717.15,715.16,0.2567667]
["bitfinex-derivatives","BNBF0:USTF0",1736157987616,1.0433063,717.12,715.16,0.2567667]
["bitfinex-derivatives","BNBF0:USTF0",1736157987823,1.0433063,717.12,715.17,0.2567667]
["bitfinex-derivatives","BNBF0:USTF0",1736157988022,1.0433063,717.12,715.18,0.25676684]
["bitfinex-derivatives","BNBF0:USTF0",1736157988223,1.0433063,717.12,715.19,0.25676684]
["bitfinex-derivatives","BNBF0:USTF0",1736157988418,1.0433063,717.12,715.04,0.25676684]
["bitfinex-derivatives","BNBF0:USTF0",1736157988641,1.0433063,717.12,715.05,0.25676684]
["bitfinex-derivatives","BNBF0:USTF0",1736157988828,1.0433063,717.12,715.06,0.25676684]
["bitfinex-derivatives","BNBF0:USTF0",1736157989029,1.0433063,717.06,715.07,0.25676684]
["bitfinex-derivatives","BNBF0:USTF0",1736157989223,1.0433063,717.06,715.08,0.25676684]
["bitfinex-derivatives","BNBF0:USTF0",1736157989427,1.0433063,717.06,714.99,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157989428,1.0433063,717.06,715.09,0.25677796]
["bitfinex-derivatives","BNBF0:USTF0",1736157989629,1.0433063,717.06,715.1,0.25677796]
["bitfinex-derivatives","BNBF0:USTF0",1736157989931,1.0433063,717.06,714.99,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157990231,1.0433063,717.05,715.0,1.29264865]
["bitfinex-derivatives","BNBF0:USTF0",1736157990432,1.0433063,717.05,715.01,0.2568064]
["bitfinex-derivatives","BNBF0:USTF0",1736157991731,1.0433063,717.02,715.01,0.2568064]
["bitfinex-derivatives","BNBF0:USTF0",1736157991927,1.0433063,717.02,715.02,0.2568064]
["bitfinex-derivatives","BNBF0:USTF0",1736157992128,1.0433063,717.02,715.03,0.2568064]
["bitfinex-derivatives","BNBF0:USTF0",1736157992324,1.0433063,717.02,715.04,0.2568064]
["bitfinex-derivatives","BNBF0:USTF0",1736157992526,1.0433063,717.02,714.89,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157992731,1.0433063,717.06,714.91,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157992926,1.0433063,717.06,714.92,0.25679957]
["bitfinex-derivatives","BNBF0:USTF0",1736157993526,0.27888168,717.15,714.92,0.25679957]
["bitfinex-derivatives","BNBF0:USTF0",1736157993732,0.27888168,717.15,714.93,0.25679957]
["bitfinex-derivatives","BNBF0:USTF0",1736157993932,0.27888168,717.15,714.94,0.25679957]
["bitfinex-derivatives","BNBF0:USTF0",1736157994233,0.27888168,717.15,714.95,0.25679957]
["bitfinex-derivatives","BNBF0:USTF0",1736157994435,0.27888168,717.15,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1736157994729,1.32218798,717.15,714.88,0.25679896]
["bitfinex-derivatives","BNBF0:USTF0",1736157994933,1.32218798,717.15,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1736157995129,1.32218798,717.15,714.88,0.25680119]
["bitfinex-derivatives","BNBF0:USTF0",1736157995932,1.32218798,717.15,714.89,0.25677995]
["bitfinex-derivatives","BNBF0:USTF0",1736157995933,1.0433063,717.14,714.89,0.25677995]
["bitfinex-derivatives","BNBF0:USTF0",1736157996130,1.0433063,717.14,714.9,0.25677995]
["bitfinex-derivatives","BNBF0:USTF0",1736157996333,1.0433063,717.14,714.91,0.25677995]
["bitfinex-derivatives","BNBF0:USTF0",1736157996535,1.0433063,717.14,714.92,0.25677995]
["bitfinex-derivatives","BNBF0:USTF0",1736157996834,1.0433063,717.14,714.93,0.25677995]
["bitfinex-derivatives","BNBF0:USTF0",1736157997035,0.27888168,717.15,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1736157997036,0.27888168,717.15,714.94,0.25677995]
["bitfinex-derivatives","BNBF0:USTF0",1736157997238,0.27888168,717.15,714.95,0.25677995]
["bitfinex-derivatives","BNBF0:USTF0",1736157997536,0.27888168,717.15,714.96,0.25677995]
["bitfinex-derivatives","BNBF0:USTF0",1736157997833,0.27888168,717.15,714.97,0.25677995]
["bitfinex-derivatives","BNBF0:USTF0",1736157998137,1.0433063,717.09,714.98,0.25677995]
["bitfinex-derivatives","BNBF0:USTF0",1736157998335,1.0433063,717.09,714.99,0.25677995]
["bitfinex-derivatives","BNBF0:USTF0",1736157998532,1.0433063,717.09,714.9,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157998737,1.0433063,717.09,714.91,0.25680434]
["bitfinex-derivatives","BNBF0:USTF0",1736157999538,1.0433063,717.09,714.9,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736157999839,1.0433063,717.09,714.91,0.25680545]
["bitfinex-derivatives","BNBF0:USTF0",1736158000038,0.27888168,717.15,714.91,0.25680545]
["bitfinex-derivatives","BNBF0:USTF0",1736158000039,1.0433063,717.06,714.91,0.25680545]
["bitfinex-derivatives","BNBF0:USTF0",1736158000234,1.0433063,717.06,714.88,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736158000438,1.0433063,717.06,714.89,0.25679223]
["bitfinex-derivatives","BNBF0:USTF0",1736158000835,1.0433063,717.09,714.91,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736158001238,1.0433063,717.09,714.92,0.25679755]
["bitfinex-derivatives","BNBF0:USTF0",1736158001837,0.27888168,717.15,714.92,0.25679755]
["bitfinex-derivatives","BNBF0:USTF0",1736158001838,1.0433063,717.06,714.92,0.25679755]
["bitfinex-derivatives","BNBF0:USTF0",1736158002038,1.0433063,717.06,714.93,0.25679755]
["bitfinex-derivatives","BNBF0:USTF0",1736158002237,1.0433063,717.06,714.94,0.25679755]
["bitfinex-derivatives","BNBF0:USTF0",1736158002437,0.27895559,716.96,714.95,0.25679755]
["bitfinex-derivatives","BNBF0:USTF0",1736158002740,0.27895559,716.96,714.96,0.25679755]
["bitfinex-derivatives","BNBF0:USTF0",1736158003040,0.27895559,716.96,714.91,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736158003242,0.27895559,716.96,714.92,0.25680523]
["bitfinex-derivatives","BNBF0:USTF0",1736158003839,0.27895559,716.96,714.93,0.25680353]
["bitfinex-derivatives","BNBF0:USTF0",1736158004043,0.27895559,716.96,714.94,0.25680353]
["bitfinex-derivatives","BNBF0:USTF0",1736158004234,0.27895559,716.96,714.95,0.25680353]
["bitfinex-derivatives","BNBF0:USTF0",1736158004439,0.27895559,716.96,714.96,0.25680353]
["bitfinex-derivatives","BNBF0:USTF0",1736158004741,0.27895559,716.96,714.97,0.25680353]
["bitfinex-derivatives","BNBF0:USTF0",1736158004940,0.27895559,716.96,714.98,0.25680353]
["bitfinex-derivatives","BNBF0:USTF0",1736158005140,0.27895559,716.96,714.89,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736158005342,0.27895559,716.96,714.92,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736158005542,0.27895559,716.96,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1736158005740,0.27895559,716.96,714.94,0.25679048]
["bitfinex-derivatives","BNBF0:USTF0",1736158005937,0.27895559,716.96,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1736158006145,0.27895559,716.96,714.96,0.25679048]
["bitfinex-derivatives","BNBF0:USTF0",1736158006343,0.27895559,716.96,714.96,0.5365264]
["bitfinex-derivatives","BNBF0:USTF0",1736158006549,0.27895559,716.96,714.97,0.25679048]
["bitfinex-derivatives","BNBF0:USTF0",1736158007044,0.27895559,716.96,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158012648,1.0433063,716.83,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158013751,1.0433063,716.84,714.98,0.25687453]
["bitfinex-derivatives","BNBF0:USTF0",1736158014650,1.0433063,716.84,714.99,0.25688115]
["bitfinex-derivatives","BNBF0:USTF0",1736158014851,1.0433063,716.53,715.0,0.25688115]
["bitfinex-derivatives","BNBF0:USTF0",1736158015056,1.0433063,716.53,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158015256,1.0433063,716.53,714.98,0.25688645]
["bitfinex-derivatives","BNBF0:USTF0",1736158016151,1.0433063,716.54,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158016357,1.0433063,716.54,714.98,0.25688347]
["bitfinex-derivatives","BNBF0:USTF0",1736158016748,1.0433063,716.61,714.98,0.25688347]
["bitfinex-derivatives","BNBF0:USTF0",1736158016955,1.0433063,716.61,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158018257,1.0433063,716.76,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158019452,1.0433063,716.83,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158021355,1.0433063,716.74,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158022250,1.0433063,716.7,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158023455,1.0433063,716.73,714.6,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736158023751,1.0433063,716.73,714.61,0.25693581]
["bitfinex-derivatives","BNBF0:USTF0",1736158024659,1.0433063,716.64,714.61,0.25693581]
["bitfinex-derivatives","BNBF0:USTF0",1736158024955,1.0433063,716.64,714.53,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736158025255,1.0433063,716.64,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736158025657,1.0433063,716.64,714.54,0.53684126]
["bitfinex-derivatives","BNBF0:USTF0",1736158025858,1.0433063,716.74,714.55,0.25694091]
["bitfinex-derivatives","BNBF0:USTF0",1736158026768,1.0433063,716.77,714.56,0.25695254]
["bitfinex-derivatives","BNBF0:USTF0",1736158026954,1.0433063,716.77,714.55,0.25695254]
["bitfinex-derivatives","BNBF0:USTF0",1736158027159,1.0433063,716.77,714.56,0.25695254]
["bitfinex-derivatives","BNBF0:USTF0",1736158027356,1.0433063,716.77,714.57,0.25695254]
["bitfinex-derivatives","BNBF0:USTF0",1736158027558,1.0433063,716.77,714.58,0.25695254]
["bitfinex-derivatives","BNBF0:USTF0",1736158027758,1.0433063,716.77,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736158027959,1.0433063,716.69,714.55,0.25698013]
["bitfinex-derivatives","BNBF0:USTF0",1736158028357,1.0433063,716.69,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736158028762,1.0433063,716.59,714.55,0.25698735]
["bitfinex-derivatives","BNBF0:USTF0",1736158029263,1.0433063,716.59,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736158029861,1.0433063,716.59,714.55,0.25697371]
["bitfinex-derivatives","BNBF0:USTF0",1736158030365,1.0433063,716.66,714.55,0.25697371]
["bitfinex-derivatives","BNBF0:USTF0",1736158031067,1.0433063,716.69,714.55,0.25697371]
["bitfinex-derivatives","BNBF0:USTF0",1736158032266,1.0433063,716.7,714.55,0.25697371]
["bitfinex-derivatives","BNBF0:USTF0",1736158033062,0.27895559,716.96,714.55,0.25697371]
["bitfinex-derivatives","BNBF0:USTF0",1736158033063,1.0433063,716.57,714.6,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736158033262,1.0433063,716.57,714.61,0.25697371]
["bitfinex-derivatives","BNBF0:USTF0",1736158033862,1.0433063,716.57,714.62,0.25691909]
["bitfinex-derivatives","BNBF0:USTF0",1736158034069,8.44898933,719.13,714.62,0.25691909]
["bitfinex-derivatives","BNBF0:USTF0",1736158034070,1.0433063,716.58,714.63,0.25691909]
["bitfinex-derivatives","BNBF0:USTF0",1736158034570,1.0433063,716.58,714.62,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736158034770,1.0433063,716.58,714.63,0.25687201]
["bitfinex-derivatives","BNBF0:USTF0",1736158035663,1.0433063,717.02,714.63,0.25687201]
["bitfinex-derivatives","BNBF0:USTF0",1736158035864,1.0433063,717.02,714.64,0.25687201]
["bitfinex-derivatives","BNBF0:USTF0",1736158036070,1.0433063,717.02,714.65,0.25687201]
["bitfinex-derivatives","BNBF0:USTF0",1736158036266,1.0433063,717.02,714.66,0.25687201]
["bitfinex-derivatives","BNBF0:USTF0",1736158036464,2.1300837,717.9,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736158036465,1.0433063,717.13,714.61,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736158036667,1.0433063,717.13,714.62,0.25683527]
["bitfinex-derivatives","BNBF0:USTF0",1736158036867,1.0433063,717.13,714.63,0.25683527]
["bitfinex-derivatives","BNBF0:USTF0",1736158037073,1.0433063,717.13,714.64,0.25683527]
["bitfinex-derivatives","BNBF0:USTF0",1736158037264,1.0433063,717.13,714.61,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736158037265,1.0433063,717.13,714.65,0.25683527]
["bitfinex-derivatives","BNBF0:USTF0",1736158037471,1.0433063,716.84,714.84,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736158037762,1.0433063,716.84,714.85,0.25683527]
["bitfinex-derivatives","BNBF0:USTF0",1736158038565,1.0433063,716.95,714.85,0.25683527]
["bitfinex-derivatives","BNBF0:USTF0",1736158038566,1.0433063,716.95,714.86,1.03584225]
["bitfinex-derivatives","BNBF0:USTF0",1736158039170,1.0433063,716.95,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1736158039372,1.0433063,716.95,714.88,0.25681101]
["bitfinex-derivatives","BNBF0:USTF0",1736158039677,1.32226189,716.96,714.88,0.25681101]
["bitfinex-derivatives","BNBF0:USTF0",1736158040672,1.0433063,716.95,714.88,0.25681101]
["bitfinex-derivatives","BNBF0:USTF0",1736158041172,0.27896726,716.93,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1736158045874,0.27896726,716.93,714.9,0.25683431]
["bitfinex-derivatives","BNBF0:USTF0",1736158046073,0.27896726,716.93,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1736158046275,0.27896726,716.93,714.92,0.25683431]
["bitfinex-derivatives","BNBF0:USTF0",1736158046679,0.27896726,716.93,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1736158047075,0.27896726,716.93,714.94,0.25681036]
["bitfinex-derivatives","BNBF0:USTF0",1736158047276,1.0433063,716.88,714.94,0.25681036]
["bitfinex-derivatives","BNBF0:USTF0",1736158047474,1.0433063,716.88,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1736158047670,1.0433063,716.88,714.96,0.25681036]
["bitfinex-derivatives","BNBF0:USTF0",1736158048379,1.0433063,716.9,714.96,0.25681036]
["bitfinex-derivatives","BNBF0:USTF0",1736158049376,1.0433063,716.9,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158049576,0.27896726,716.93,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158049577,1.0433063,716.92,714.98,0.2568048]
["bitfinex-derivatives","BNBF0:USTF0",1736158050675,1.0433063,716.89,714.98,0.2568048]
["bitfinex-derivatives","BNBF0:USTF0",1736158052274,1.0433063,716.81,714.98,0.2568048]
["bitfinex-derivatives","BNBF0:USTF0",1736158053272,1.0433063,716.75,714.98,0.2568048]
["bitfinex-derivatives","BNBF0:USTF0",1736158054374,1.0433063,716.79,714.98,0.2568048]
["bitfinex-derivatives","BNBF0:USTF0",1736158054970,1.0433063,716.79,714.99,0.25685993]
["bitfinex-derivatives","BNBF0:USTF0",1736158055277,1.0433063,716.79,715.0,0.25685993]
["bitfinex-derivatives","BNBF0:USTF0",1736158055478,1.0433063,716.8,715.01,0.25685993]
["bitfinex-derivatives","BNBF0:USTF0",1736158055673,1.0433063,716.8,715.02,0.25685993]
["bitfinex-derivatives","BNBF0:USTF0",1736158055871,1.0433063,716.8,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158056075,1.0433063,716.8,714.98,0.25685131]
["bitfinex-derivatives","BNBF0:USTF0",1736158056879,1.0433063,716.82,714.98,0.25685131]
["bitfinex-derivatives","BNBF0:USTF0",1736158057575,1.0433063,716.82,714.99,0.2568617]
["bitfinex-derivatives","BNBF0:USTF0",1736158057779,1.0433063,716.82,715.0,0.2568617]
["bitfinex-derivatives","BNBF0:USTF0",1736158057975,1.0433063,716.78,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158058176,1.0433063,716.78,714.98,0.25686627]
["bitfinex-derivatives","BNBF0:USTF0",1736158058377,1.0433063,716.78,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158058579,1.0433063,716.78,714.98,0.25686923]
["bitfinex-derivatives","BNBF0:USTF0",1736158058979,1.0433063,716.76,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158059675,0.27904121,716.74,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158059881,1.0433063,716.72,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158060180,0.27905678,716.7,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158061083,1.0433063,716.64,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158061380,0.27908794,716.62,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158065882,0.27908794,716.62,714.98,0.2568303]
["bitfinex-derivatives","BNBF0:USTF0",1736158066282,0.27908794,716.62,714.99,0.25682541]
["bitfinex-derivatives","BNBF0:USTF0",1736158066478,0.27908794,716.62,715.0,0.25682541]
["bitfinex-derivatives","BNBF0:USTF0",1736158066678,0.27908794,716.62,715.01,0.25682541]
["bitfinex-derivatives","BNBF0:USTF0",1736158066876,0.27908794,716.62,715.02,0.25682541]
["bitfinex-derivatives","BNBF0:USTF0",1736158067076,0.27908794,716.62,715.03,0.25682541]
["bitfinex-derivatives","BNBF0:USTF0",1736158067284,0.27908794,716.62,715.04,0.25682541]
["bitfinex-derivatives","BNBF0:USTF0",1736158067484,0.27908794,716.62,715.05,0.25682541]
["bitfinex-derivatives","BNBF0:USTF0",1736158067684,0.27908794,716.62,715.06,0.25682541]
["bitfinex-derivatives","BNBF0:USTF0",1736158067885,0.27908794,716.62,715.07,0.25682541]
["bitfinex-derivatives","BNBF0:USTF0",1736158068184,0.27908794,716.62,715.08,0.25682541]
["bitfinex-derivatives","BNBF0:USTF0",1736158068383,0.27908794,716.62,715.09,0.25682541]
["bitfinex-derivatives","BNBF0:USTF0",1736158068584,0.27908794,716.62,715.1,0.25682905]
["bitfinex-derivatives","BNBF0:USTF0",1736158068884,0.27908794,716.62,715.01,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158069079,0.27908794,716.62,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1736158069080,0.27908794,716.62,715.06,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158069286,0.27908794,716.62,715.07,0.25682907]
["bitfinex-derivatives","BNBF0:USTF0",1736158070483,1.04398348,716.6,715.12,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158070683,0.27909962,716.59,715.12,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158070980,0.27909962,716.59,715.13,0.25681308]
["bitfinex-derivatives","BNBF0:USTF0",1736158071805,0.27909962,716.59,715.15,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158071983,0.27909962,716.59,715.16,0.25681308]
["bitfinex-derivatives","BNBF0:USTF0",1736158072682,0.27909962,716.59,715.15,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158072882,0.27909962,716.59,715.12,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158074180,0.27909962,716.59,715.06,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158074382,0.27909962,716.59,715.07,0.25680384]
["bitfinex-derivatives","BNBF0:USTF0",1736158075284,0.27909962,716.59,715.08,0.25680384]
["bitfinex-derivatives","BNBF0:USTF0",1736158075487,0.27909962,716.59,715.09,0.25680384]
["bitfinex-derivatives","BNBF0:USTF0",1736158075789,0.27909962,716.59,715.1,0.25680417]
["bitfinex-derivatives","BNBF0:USTF0",1736158075986,0.27909962,716.59,715.11,0.25680417]
["bitfinex-derivatives","BNBF0:USTF0",1736158076285,0.27909962,716.59,715.05,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158076486,0.27909962,716.59,715.06,0.25679601]
["bitfinex-derivatives","BNBF0:USTF0",1736158076887,0.27909962,716.59,715.07,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158077085,0.27909962,716.59,715.08,0.25679601]
["bitfinex-derivatives","BNBF0:USTF0",1736158078082,0.27909962,716.59,715.07,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158078689,0.27909962,716.59,715.08,0.25674539]
["bitfinex-derivatives","BNBF0:USTF0",1736158079587,0.27909962,716.59,715.1,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158079787,0.27909962,716.59,715.11,0.25674539]
["bitfinex-derivatives","BNBF0:USTF0",1736158081790,0.27909962,716.59,715.12,0.25673672]
["bitfinex-derivatives","BNBF0:USTF0",1736158081994,0.27909962,716.59,715.13,0.25673672]
["bitfinex-derivatives","BNBF0:USTF0",1736158082194,0.27909962,716.59,715.14,0.25673672]
["bitfinex-derivatives","BNBF0:USTF0",1736158082394,0.27909962,716.59,715.15,0.25673672]
["bitfinex-derivatives","BNBF0:USTF0",1736158082593,0.27909962,716.59,715.08,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158082594,0.27909962,716.59,715.16,0.25673672]
["bitfinex-derivatives","BNBF0:USTF0",1736158082790,0.27909962,716.59,715.25,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158082997,0.27909962,716.59,715.26,0.25673672]
["bitfinex-derivatives","BNBF0:USTF0",1736158083196,0.27909962,716.59,715.25,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158083197,0.27909962,716.59,715.27,0.2567446]
["bitfinex-derivatives","BNBF0:USTF0",1736158083393,0.27909962,716.59,715.28,0.2567446]
["bitfinex-derivatives","BNBF0:USTF0",1736158083695,0.27909962,716.59,715.29,0.2567446]
["bitfinex-derivatives","BNBF0:USTF0",1736158083896,0.27909962,716.59,715.3,0.2567446]
["bitfinex-derivatives","BNBF0:USTF0",1736158084097,0.27909962,716.59,715.31,0.2567446]
["bitfinex-derivatives","BNBF0:USTF0",1736158084296,0.27909962,716.59,715.32,0.2567446]
["bitfinex-derivatives","BNBF0:USTF0",1736158084500,0.27909962,716.59,715.33,0.2567446]
["bitfinex-derivatives","BNBF0:USTF0",1736158084694,0.27909962,716.59,715.34,0.2567446]
["bitfinex-derivatives","BNBF0:USTF0",1736158084896,0.27909962,716.59,715.35,0.2567446]
["bitfinex-derivatives","BNBF0:USTF0",1736158085093,0.27909962,716.59,715.36,0.2567446]
["bitfinex-derivatives","BNBF0:USTF0",1736158085394,0.27909962,716.59,715.37,0.2567446]
["bitfinex-derivatives","BNBF0:USTF0",1736158085599,0.27909962,716.59,715.38,0.2567446]
["bitfinex-derivatives","BNBF0:USTF0",1736158085799,0.27909962,716.59,715.39,0.25673812]
["bitfinex-derivatives","BNBF0:USTF0",1736158085995,0.27909962,716.59,715.2,0.25673812]
["bitfinex-derivatives","BNBF0:USTF0",1736158086193,0.27909962,716.59,715.19,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158086194,0.27909962,716.59,715.21,0.25673812]
["bitfinex-derivatives","BNBF0:USTF0",1736158086398,0.27909962,716.59,715.22,0.25673812]
["bitfinex-derivatives","BNBF0:USTF0",1736158086594,0.27909962,716.59,715.23,0.25673812]
["bitfinex-derivatives","BNBF0:USTF0",1736158086798,0.27909962,716.59,715.24,0.25673812]
["bitfinex-derivatives","BNBF0:USTF0",1736158087105,0.27909962,716.59,715.25,0.25673812]
["bitfinex-derivatives","BNBF0:USTF0",1736158087306,0.27909962,716.59,715.26,0.25673812]
["bitfinex-derivatives","BNBF0:USTF0",1736158087500,0.27909962,716.59,715.27,0.25673812]
["bitfinex-derivatives","BNBF0:USTF0",1736158087700,0.27909962,716.59,715.28,0.25673812]
["bitfinex-derivatives","BNBF0:USTF0",1736158087899,0.27909962,716.59,715.29,0.25673812]
["bitfinex-derivatives","BNBF0:USTF0",1736158088102,0.27909962,716.59,715.3,0.25673812]
["bitfinex-derivatives","BNBF0:USTF0",1736158088302,0.27909962,716.59,715.1,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158088498,0.27909962,716.59,715.11,0.25675159]
["bitfinex-derivatives","BNBF0:USTF0",1736158089102,0.27909962,716.59,715.1,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158089303,0.27909962,716.59,715.11,0.25674936]
["bitfinex-derivatives","BNBF0:USTF0",1736158089716,0.27909962,716.59,715.12,0.25674936]
["bitfinex-derivatives","BNBF0:USTF0",1736158089900,0.27909962,716.59,715.13,0.25674936]
["bitfinex-derivatives","BNBF0:USTF0",1736158090101,0.27909962,716.59,715.14,0.25674936]
["bitfinex-derivatives","BNBF0:USTF0",1736158090305,0.27909962,716.59,715.15,0.25674936]
["bitfinex-derivatives","BNBF0:USTF0",1736158090602,0.27909962,716.59,715.16,0.25674936]
["bitfinex-derivatives","BNBF0:USTF0",1736158090803,0.27909962,716.59,715.17,0.25674936]
["bitfinex-derivatives","BNBF0:USTF0",1736158090996,0.27909962,716.59,715.01,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158091200,0.27909962,716.59,715.02,0.25675439]
["bitfinex-derivatives","BNBF0:USTF0",1736158091804,0.27909962,716.59,715.02,1.2977885]
["bitfinex-derivatives","BNBF0:USTF0",1736158092002,0.27909962,716.59,715.03,0.25675439]
["bitfinex-derivatives","BNBF0:USTF0",1736158093103,0.27909962,716.59,715.04,0.25675439]
["bitfinex-derivatives","BNBF0:USTF0",1736158093299,0.27909962,716.59,715.05,0.25675439]
["bitfinex-derivatives","BNBF0:USTF0",1736158093498,0.27909962,716.59,715.06,0.25675439]
["bitfinex-derivatives","BNBF0:USTF0",1736158093706,0.27909962,716.59,715.07,0.25675948]
["bitfinex-derivatives","BNBF0:USTF0",1736158093903,0.27909962,716.59,715.08,0.25675948]
["bitfinex-derivatives","BNBF0:USTF0",1736158094205,0.27909962,716.59,715.09,0.25675948]
["bitfinex-derivatives","BNBF0:USTF0",1736158094405,0.27909962,716.59,715.1,0.25675948]
["bitfinex-derivatives","BNBF0:USTF0",1736158094698,0.27909962,716.59,715.11,0.25675948]
["bitfinex-derivatives","BNBF0:USTF0",1736158094903,0.27909962,716.59,715.12,0.25675948]
["bitfinex-derivatives","BNBF0:USTF0",1736158095103,0.27909962,716.59,715.13,0.25675948]
["bitfinex-derivatives","BNBF0:USTF0",1736158095304,0.27909962,716.59,715.14,0.25675948]
["bitfinex-derivatives","BNBF0:USTF0",1736158095504,0.27909962,716.59,715.15,0.25675948]
["bitfinex-derivatives","BNBF0:USTF0",1736158095699,0.27909962,716.59,715.16,0.25675948]
["bitfinex-derivatives","BNBF0:USTF0",1736158095904,0.27909962,716.59,715.17,0.25675948]
["bitfinex-derivatives","BNBF0:USTF0",1736158096206,0.27909962,716.59,715.04,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158096399,0.27909962,716.59,715.05,0.25680053]
["bitfinex-derivatives","BNBF0:USTF0",1736158096601,0.27909962,716.59,715.06,0.25680053]
["bitfinex-derivatives","BNBF0:USTF0",1736158096901,0.27909962,716.59,715.07,0.25680053]
["bitfinex-derivatives","BNBF0:USTF0",1736158097106,0.27909962,716.59,715.08,0.25680277]
["bitfinex-derivatives","BNBF0:USTF0",1736158097304,0.27909962,716.59,715.09,0.25680277]
["bitfinex-derivatives","BNBF0:USTF0",1736158097504,0.27909962,716.59,715.1,0.25680277]
["bitfinex-derivatives","BNBF0:USTF0",1736158097706,0.27909962,716.59,715.11,0.25680277]
["bitfinex-derivatives","BNBF0:USTF0",1736158097905,0.27909962,716.59,715.12,0.25680277]
["bitfinex-derivatives","BNBF0:USTF0",1736158098206,0.27909962,716.59,715.13,0.25680277]
["bitfinex-derivatives","BNBF0:USTF0",1736158098404,0.27909962,716.59,715.14,0.25680277]
["bitfinex-derivatives","BNBF0:USTF0",1736158098705,0.27909962,716.59,715.15,0.25680277]
["bitfinex-derivatives","BNBF0:USTF0",1736158098905,0.27909962,716.59,715.1,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158100409,0.27909962,716.59,714.98,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158100604,0.27909962,716.59,714.99,0.25676101]
["bitfinex-derivatives","BNBF0:USTF0",1736158101308,0.27909962,716.59,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1736158101608,0.27909962,716.59,715.01,0.25675793]
["bitfinex-derivatives","BNBF0:USTF0",1736158101803,0.27909962,716.59,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1736158105516,0.27909962,716.59,715.04,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158106407,0.27909962,716.59,715.07,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158107513,0.27909962,716.59,715.08,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158108415,0.27909962,716.59,715.1,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158108610,0.27909962,716.59,715.11,0.25675253]
["bitfinex-derivatives","BNBF0:USTF0",1736158109409,0.27909962,716.59,715.34,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158109612,0.27909962,716.59,715.35,0.25674709]
["bitfinex-derivatives","BNBF0:USTF0",1736158110810,0.27909962,716.59,715.35,1.2977812]
["bitfinex-derivatives","BNBF0:USTF0",1736158111012,0.27909962,716.59,715.36,0.25674709]
["bitfinex-derivatives","BNBF0:USTF0",1736158111914,0.27909962,716.59,715.38,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158112314,0.27909962,716.59,715.39,0.2567453]
["bitfinex-derivatives","BNBF0:USTF0",1736158113215,0.27909962,716.59,715.41,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158113416,0.27909962,716.59,715.42,0.2567453]
["bitfinex-derivatives","BNBF0:USTF0",1736158113808,0.27909962,716.59,715.41,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158114512,0.27909962,716.59,715.43,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158115616,0.27909962,716.59,715.3,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158118915,0.27909962,716.59,715.23,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158120114,0.27909962,716.59,715.24,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158121120,0.27909962,716.59,715.27,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158122216,0.27909962,716.59,715.23,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158123224,0.27909962,716.59,715.24,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158124045,0.27909962,716.59,715.22,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158125123,0.27909962,716.59,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1736158125124,0.27909962,716.59,715.21,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158129430,0.27909962,716.59,715.25,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158130622,0.27909962,716.59,715.26,0.25677324]
["bitfinex-derivatives","BNBF0:USTF0",1736158130824,0.27909962,716.59,715.25,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158131023,0.27909962,716.59,715.26,0.2567721]
["bitfinex-derivatives","BNBF0:USTF0",1736158132029,0.27909962,716.59,715.34,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158132728,0.27909962,716.59,715.35,0.256738]
["bitfinex-derivatives","BNBF0:USTF0",1736158133028,0.27909962,716.59,715.34,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158133530,0.27909962,716.59,715.37,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158133725,0.27909962,716.59,715.38,0.25664096]
["bitfinex-derivatives","BNBF0:USTF0",1736158134426,0.27909962,716.59,715.48,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158135526,0.27909962,716.59,715.43,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158136525,0.27909962,716.59,715.36,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158137624,0.27909962,716.59,715.23,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158137824,0.27909962,716.59,715.24,0.25665038]
["bitfinex-derivatives","BNBF0:USTF0",1736158138833,0.27909962,716.59,715.32,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158139033,0.27909962,716.59,715.33,0.25665038]
["bitfinex-derivatives","BNBF0:USTF0",1736158139829,0.27909962,716.59,715.34,0.5362377]
["bitfinex-derivatives","BNBF0:USTF0",1736158140032,0.27909962,716.59,715.35,0.5362338]
["bitfinex-derivatives","BNBF0:USTF0",1736158140335,0.27909962,716.59,715.36,0.25665038]
["bitfinex-derivatives","BNBF0:USTF0",1736158140935,0.27909962,716.59,715.37,0.25665401]
["bitfinex-derivatives","BNBF0:USTF0",1736158141237,0.27909962,716.59,715.38,0.25665401]
["bitfinex-derivatives","BNBF0:USTF0",1736158141431,0.27909962,716.59,715.39,0.25665401]
["bitfinex-derivatives","BNBF0:USTF0",1736158141634,0.27909962,716.59,715.4,0.25665401]
["bitfinex-derivatives","BNBF0:USTF0",1736158141835,0.27909962,716.59,715.41,0.25665401]
["bitfinex-derivatives","BNBF0:USTF0",1736158142034,0.27909962,716.59,715.42,0.25665401]
["bitfinex-derivatives","BNBF0:USTF0",1736158142334,0.27909962,716.59,715.43,0.25665401]
["bitfinex-derivatives","BNBF0:USTF0",1736158142532,0.27909962,716.59,715.44,0.25665401]
["bitfinex-derivatives","BNBF0:USTF0",1736158142835,0.27909962,716.59,715.45,0.25665401]
["bitfinex-derivatives","BNBF0:USTF0",1736158143032,0.27909962,716.59,715.46,0.25665401]
["bitfinex-derivatives","BNBF0:USTF0",1736158143234,0.27909962,716.59,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1736158143455,0.27909962,716.59,715.36,0.25665081]
["bitfinex-derivatives","BNBF0:USTF0",1736158144035,0.27909962,716.59,715.37,0.2566523]
["bitfinex-derivatives","BNBF0:USTF0",1736158144235,0.27909962,716.59,715.38,0.2566523]
["bitfinex-derivatives","BNBF0:USTF0",1736158144435,0.27909962,716.59,715.39,0.2566523]
["bitfinex-derivatives","BNBF0:USTF0",1736158144632,0.27909962,716.59,715.4,0.2566523]
["bitfinex-derivatives","BNBF0:USTF0",1736158144835,0.27909962,716.59,715.41,0.2566523]
["bitfinex-derivatives","BNBF0:USTF0",1736158145035,0.27909962,716.59,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1736158145231,0.27909962,716.59,715.36,0.25665352]
["bitfinex-derivatives","BNBF0:USTF0",1736158145830,0.27909962,716.59,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1736158146034,0.27909962,716.59,715.37,0.25665269]
["bitfinex-derivatives","BNBF0:USTF0",1736158147831,0.27909962,716.59,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1736158148235,0.27909962,716.59,715.37,0.2566529]
["bitfinex-derivatives","BNBF0:USTF0",1736158148636,0.27909962,716.59,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1736158148838,0.27909962,716.59,715.37,0.25664757]
["bitfinex-derivatives","BNBF0:USTF0",1736158150649,0.27909962,716.59,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1736158151742,0.27909962,716.59,715.39,0.2566302]
["bitfinex-derivatives","BNBF0:USTF0",1736158151933,0.27909962,716.59,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1736158152266,0.27909962,716.59,715.39,0.25663205]
["bitfinex-derivatives","BNBF0:USTF0",1736158152438,0.27909962,716.59,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736158153041,0.27909962,716.59,715.41,0.25663309]
["bitfinex-derivatives","BNBF0:USTF0",1736158153442,0.27909962,716.59,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1736158153744,0.27909962,716.59,715.43,0.25663309]
["bitfinex-derivatives","BNBF0:USTF0",1736158153943,0.27909962,716.59,715.44,0.25662931]
["bitfinex-derivatives","BNBF0:USTF0",1736158154137,0.27909962,716.59,715.45,0.25662931]
["bitfinex-derivatives","BNBF0:USTF0",1736158154342,0.27909962,716.59,715.46,0.53616974]
["bitfinex-derivatives","BNBF0:USTF0",1736158154538,0.27909962,716.59,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1736158157245,0.27909962,716.59,715.48,0.25662681]
["bitfinex-derivatives","BNBF0:USTF0",1736158157440,0.27909962,716.59,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1736158157645,0.27909962,716.59,715.48,0.25664296]
["bitfinex-derivatives","BNBF0:USTF0",1736158159172,0.27909962,716.59,715.49,0.25663813]
["bitfinex-derivatives","BNBF0:USTF0",1736158159345,0.27909962,716.59,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1736158159647,0.27909962,716.59,715.48,0.25663814]
["bitfinex-derivatives","BNBF0:USTF0",1736158160045,0.27909962,716.59,715.49,0.25663388]
["bitfinex-derivatives","BNBF0:USTF0",1736158160245,0.27909962,716.59,715.5,0.25663388]
["bitfinex-derivatives","BNBF0:USTF0",1736158160441,0.27909962,716.59,715.51,0.25663388]
["bitfinex-derivatives","BNBF0:USTF0",1736158160640,0.27909962,716.59,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1736158169154,0.27909962,716.59,715.49,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158170253,0.27909962,716.59,715.52,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158170779,1.04398348,717.38,715.52,1.3205511]
["bitfinex-derivatives","BNBF0:USTF0",1736158170946,0.27880004,717.36,715.52,1.3205511]
["bitfinex-derivatives","BNBF0:USTF0",1736158171753,0.27880004,717.36,715.56,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158172547,0.27880004,717.36,715.55,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158173853,0.27880004,717.36,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1736158173854,0.27880004,717.36,715.54,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158175246,0.27880004,717.36,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1736158175247,0.27880004,717.36,715.53,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158176052,0.27880004,717.36,715.54,0.25663973]
["bitfinex-derivatives","BNBF0:USTF0",1736158176457,0.27880004,717.36,715.52,1.3205511]
["bitfinex-derivatives","BNBF0:USTF0",1736158176750,0.27880004,717.36,715.53,0.25663653]
["bitfinex-derivatives","BNBF0:USTF0",1736158177156,1.04398348,717.16,715.65,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158178251,0.27888557,717.14,715.65,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158178554,1.32286905,717.14,715.68,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158179754,1.32286905,717.14,715.73,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158179755,1.04398348,717.08,715.73,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158180950,0.27891279,717.07,715.73,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158181151,0.27891279,717.07,715.74,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158182154,0.27891279,717.07,715.76,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158183051,1.32289627,717.07,715.76,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158184055,0.27891279,717.07,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1736158186657,0.27891279,717.07,715.52,1.3205511]
["bitfinex-derivatives","BNBF0:USTF0",1736158187456,0.27891279,717.07,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1736158189060,0.27891279,717.07,715.52,1.3205511]
["bitfinex-derivatives","BNBF0:USTF0",1736158189858,0.27891279,717.07,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1736158193763,0.27891279,717.07,715.62,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158195065,0.27891279,717.07,715.71,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158196267,1.04398348,716.93,715.64,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158197266,1.04398348,716.86,715.56,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158198360,0.27891279,717.07,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1736158201071,1.04398348,716.84,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1736158201568,1.04398348,716.84,715.26,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158201871,1.04398348,716.84,715.27,0.25679224]
["bitfinex-derivatives","BNBF0:USTF0",1736158202367,1.04398348,716.83,715.27,0.25679224]
["bitfinex-derivatives","BNBF0:USTF0",1736158202573,1.04398348,716.83,715.28,0.25678901]
["bitfinex-derivatives","BNBF0:USTF0",1736158202768,1.04398348,716.83,715.11,0.25678901]
["bitfinex-derivatives","BNBF0:USTF0",1736158203067,1.04398348,716.83,715.12,0.25679314]
["bitfinex-derivatives","BNBF0:USTF0",1736158203271,1.04398348,716.95,714.71,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158203272,1.04398348,716.96,715.13,0.25679314]
["bitfinex-derivatives","BNBF0:USTF0",1736158203472,1.04398348,716.96,715.14,0.25679314]
["bitfinex-derivatives","BNBF0:USTF0",1736158203671,1.04398348,716.96,715.15,0.25679314]
["bitfinex-derivatives","BNBF0:USTF0",1736158203972,1.04398348,716.96,715.16,0.25678302]
["bitfinex-derivatives","BNBF0:USTF0",1736158204176,0.27896337,716.94,715.0,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158204369,0.27896337,716.94,715.01,0.53650293]
["bitfinex-derivatives","BNBF0:USTF0",1736158204566,0.27896337,716.94,715.02,0.25678657]
["bitfinex-derivatives","BNBF0:USTF0",1736158205768,0.27896337,716.94,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1736158205973,0.27896337,716.94,715.04,0.25678657]
["bitfinex-derivatives","BNBF0:USTF0",1736158206470,0.27896337,716.94,715.05,0.25674916]
["bitfinex-derivatives","BNBF0:USTF0",1736158206675,0.27896337,716.94,715.06,0.25674916]
["bitfinex-derivatives","BNBF0:USTF0",1736158206874,0.27896337,716.94,715.07,0.25674916]
["bitfinex-derivatives","BNBF0:USTF0",1736158207076,0.27896337,716.94,715.08,0.25674916]
["bitfinex-derivatives","BNBF0:USTF0",1736158207299,0.27896337,716.94,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1736158207468,0.27896337,716.94,715.09,0.25668374]
["bitfinex-derivatives","BNBF0:USTF0",1736158207673,0.27896337,716.94,715.12,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158207876,0.27896337,716.94,715.13,0.25668374]
["bitfinex-derivatives","BNBF0:USTF0",1736158208575,0.27896337,716.94,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1736158208777,0.27896337,716.94,715.3,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158208976,0.27896337,716.94,715.31,0.25668374]
["bitfinex-derivatives","BNBF0:USTF0",1736158209173,0.27896337,716.94,715.32,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158209475,0.27896337,716.94,715.33,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158209671,0.27896337,716.94,715.34,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158209872,0.27896337,716.94,715.35,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158210076,0.27896337,716.94,715.36,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158210284,0.27896337,716.94,715.37,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158210476,0.27896337,716.94,715.38,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158210678,0.27896337,716.94,715.39,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158210877,0.27896337,716.94,715.4,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158211071,0.27896337,716.94,715.41,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158211378,0.27896337,716.94,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1736158211379,0.27896337,716.94,715.42,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158211573,0.27896337,716.94,715.43,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158211774,0.27896337,716.94,715.25,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158211977,0.27896337,716.94,715.24,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158211978,0.27896337,716.94,715.26,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158212177,0.27896337,716.94,715.27,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158212478,0.27896337,716.94,715.32,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158212678,0.27896337,716.94,715.33,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158213079,0.27896337,716.94,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1736158213374,0.27896337,716.94,715.36,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158214878,0.27896337,716.94,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1736158215080,0.27896337,716.94,715.39,0.25662482]
["bitfinex-derivatives","BNBF0:USTF0",1736158215278,0.27896337,716.94,715.4,0.25656219]
["bitfinex-derivatives","BNBF0:USTF0",1736158215580,0.27896337,716.94,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1736158215581,0.27896337,716.94,715.41,0.25656219]
["bitfinex-derivatives","BNBF0:USTF0",1736158215877,0.27896337,716.94,715.49,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158216179,0.27896337,716.94,715.5,0.25656219]
["bitfinex-derivatives","BNBF0:USTF0",1736158217177,0.27896337,716.94,715.52,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158217377,0.27896337,716.94,715.53,0.25652034]
["bitfinex-derivatives","BNBF0:USTF0",1736158218182,0.27896337,716.94,715.6,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158218376,0.27896337,716.94,715.61,0.25652034]
["bitfinex-derivatives","BNBF0:USTF0",1736158219676,0.27896337,716.94,715.62,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1736158219875,0.27896337,716.94,715.63,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1736158220076,0.27896337,716.94,715.59,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158220077,0.27896337,716.94,715.64,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1736158220275,0.27896337,716.94,715.65,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1736158220485,1.04398348,717.91,715.66,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1736158220683,0.27862914,717.8,715.67,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1736158220883,0.27862914,717.8,715.68,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1736158221084,0.27862914,717.8,715.69,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1736158221383,0.27862914,717.8,715.7,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1736158221583,0.27862914,717.8,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1736158221584,0.27862914,717.8,715.71,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1736158221883,0.27862914,717.8,715.72,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1736158222084,0.27862914,717.8,715.73,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1736158222680,0.27862914,717.8,715.74,0.25650539]
["bitfinex-derivatives","BNBF0:USTF0",1736158222882,0.27862914,717.8,715.75,0.25650539]
["bitfinex-derivatives","BNBF0:USTF0",1736158223096,0.27862914,717.8,715.52,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158223097,0.27862914,717.8,715.76,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158223284,0.27862914,717.8,715.77,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158223577,0.27862914,717.8,715.78,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158223780,0.27862914,717.8,715.79,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158223976,0.27862914,717.8,715.8,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158224183,0.27862914,717.8,715.81,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158224382,0.27862914,717.8,715.82,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158224681,0.27862914,717.8,715.83,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158224876,0.27862914,717.8,715.84,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158225083,0.27862914,717.8,715.49,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158225383,0.27862914,717.8,715.5,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158225585,0.27862914,717.8,715.51,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158225785,0.27862914,717.8,715.52,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158225981,0.27862914,717.8,715.53,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158226183,0.27862914,717.8,715.54,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158226384,0.27862914,717.8,715.55,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158226584,0.27862914,717.8,715.56,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158226781,0.27862914,717.8,715.57,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158227079,0.27862914,717.8,715.58,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158227279,0.27862914,717.8,715.59,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158227479,0.27862914,717.8,715.6,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158227681,0.27862914,717.8,715.61,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158227883,0.27862914,717.8,715.39,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158228080,0.27862914,717.8,715.4,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158228283,0.27862914,717.8,715.41,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158228481,0.27862914,717.8,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1736158228688,0.27862914,717.8,715.44,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158228987,0.27862914,717.8,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1736158229187,0.27862914,717.8,715.47,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158230287,0.27862914,717.8,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1736158230487,0.27862914,717.8,715.5,0.25650735]
["bitfinex-derivatives","BNBF0:USTF0",1736158231384,0.27862914,717.8,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1736158231385,0.27862914,717.8,715.51,0.25649852]
["bitfinex-derivatives","BNBF0:USTF0",1736158231584,0.27862914,717.8,715.52,0.25649852]
["bitfinex-derivatives","BNBF0:USTF0",1736158231790,0.27862914,717.8,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1736158231791,0.27862914,717.8,715.53,0.25649852]
["bitfinex-derivatives","BNBF0:USTF0",1736158231983,0.27862914,717.8,715.54,0.25649852]
["bitfinex-derivatives","BNBF0:USTF0",1736158232184,0.27862914,717.8,715.55,0.25649852]
["bitfinex-derivatives","BNBF0:USTF0",1736158232384,0.27862914,717.8,715.56,0.25649852]
["bitfinex-derivatives","BNBF0:USTF0",1736158232686,0.27862914,717.8,715.57,0.25649852]
["bitfinex-derivatives","BNBF0:USTF0",1736158232985,0.27862914,717.8,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1736158232986,0.27862914,717.8,715.58,0.25649852]
["bitfinex-derivatives","BNBF0:USTF0",1736158233181,0.27862914,717.8,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1736158233482,0.27862914,717.8,715.5,0.25648271]
["bitfinex-derivatives","BNBF0:USTF0",1736158235983,0.27862914,717.8,715.51,0.25645544]
["bitfinex-derivatives","BNBF0:USTF0",1736158236186,0.27862914,717.8,715.5,0.25645544]
["bitfinex-derivatives","BNBF0:USTF0",1736158236490,0.27862914,717.8,715.51,0.25645544]
["bitfinex-derivatives","BNBF0:USTF0",1736158236692,0.27862914,717.8,715.52,0.25645544]
["bitfinex-derivatives","BNBF0:USTF0",1736158236991,0.27862914,717.8,715.53,0.25645544]
["bitfinex-derivatives","BNBF0:USTF0",1736158237189,0.27862914,717.8,715.54,0.25645544]
["bitfinex-derivatives","BNBF0:USTF0",1736158237490,0.27862914,717.8,715.55,0.25645544]
["bitfinex-derivatives","BNBF0:USTF0",1736158237683,0.27862914,717.8,715.56,0.25645544]
["bitfinex-derivatives","BNBF0:USTF0",1736158237886,0.27862914,717.8,715.57,0.25645544]
["bitfinex-derivatives","BNBF0:USTF0",1736158238086,0.27862914,717.8,715.58,0.25645544]
["bitfinex-derivatives","BNBF0:USTF0",1736158238288,0.27862914,717.8,715.59,0.25645544]
["bitfinex-derivatives","BNBF0:USTF0",1736158238490,0.27862914,717.8,715.6,0.25643027]
["bitfinex-derivatives","BNBF0:USTF0",1736158238689,0.27862914,717.8,715.51,0.25643027]
["bitfinex-derivatives","BNBF0:USTF0",1736158238890,0.27862914,717.8,715.52,0.25643027]
["bitfinex-derivatives","BNBF0:USTF0",1736158239189,0.27862914,717.8,715.53,0.25643027]
["bitfinex-derivatives","BNBF0:USTF0",1736158239389,0.27862914,717.8,715.54,0.25647746]
["bitfinex-derivatives","BNBF0:USTF0",1736158239582,0.27862914,717.8,715.55,0.25647746]
["bitfinex-derivatives","BNBF0:USTF0",1736158239789,0.27862914,717.8,715.56,1.29751157]
["bitfinex-derivatives","BNBF0:USTF0",1736158239994,0.27862914,717.8,715.57,0.25647746]
["bitfinex-derivatives","BNBF0:USTF0",1736158240181,0.27862914,717.8,715.56,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158240387,0.27862914,717.8,715.57,0.25653781]
["bitfinex-derivatives","BNBF0:USTF0",1736158240587,0.27862914,717.8,715.56,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158240588,0.27862914,717.8,715.58,0.2565352]
["bitfinex-derivatives","BNBF0:USTF0",1736158240892,0.27862914,717.8,715.59,0.2565352]
["bitfinex-derivatives","BNBF0:USTF0",1736158241090,0.27862914,717.8,715.6,0.2565352]
["bitfinex-derivatives","BNBF0:USTF0",1736158241288,0.27862914,717.8,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1736158241593,0.27862914,717.8,715.5,0.25655599]
["bitfinex-derivatives","BNBF0:USTF0",1736158241790,0.27862914,717.8,715.55,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158242091,0.27862914,717.8,715.56,0.25655599]
["bitfinex-derivatives","BNBF0:USTF0",1736158242895,1.04398348,717.71,715.61,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158243092,1.04398348,717.71,715.62,0.25655599]
["bitfinex-derivatives","BNBF0:USTF0",1736158243893,1.04398348,717.71,715.61,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158244095,1.04398348,717.71,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1736158244096,1.04398348,717.67,715.64,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158244293,1.04398348,717.67,715.65,0.25655679]
["bitfinex-derivatives","BNBF0:USTF0",1736158245094,1.04398348,717.65,715.75,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158245289,1.04398348,717.65,715.76,0.25655679]
["bitfinex-derivatives","BNBF0:USTF0",1736158246191,0.27862914,717.8,715.76,0.25655679]
["bitfinex-derivatives","BNBF0:USTF0",1736158246494,0.27862914,717.8,715.77,0.53593218]
["bitfinex-derivatives","BNBF0:USTF0",1736158246695,0.27862914,717.8,715.78,0.25651282]
["bitfinex-derivatives","BNBF0:USTF0",1736158247197,1.04398348,717.78,715.81,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158247395,1.04398348,717.78,715.82,0.25651282]
["bitfinex-derivatives","BNBF0:USTF0",1736158248312,0.27862914,717.8,715.82,1.29754693]
["bitfinex-derivatives","BNBF0:USTF0",1736158248491,0.27862914,717.8,715.83,0.25651282]
["bitfinex-derivatives","BNBF0:USTF0",1736158248889,0.27862914,717.8,715.82,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158249296,0.27862914,717.8,715.83,1.32043005]
["bitfinex-derivatives","BNBF0:USTF0",1736158249592,0.27862914,717.8,715.84,0.25647261]
["bitfinex-derivatives","BNBF0:USTF0",1736158250390,0.27862914,717.8,715.84,1.29750672]
["bitfinex-derivatives","BNBF0:USTF0",1736158250591,0.27862914,717.8,715.85,0.25647261]
["bitfinex-derivatives","BNBF0:USTF0",1736158251194,0.27862914,717.8,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736158251396,0.27862914,717.8,715.97,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158251594,0.27862914,717.8,715.98,0.53581002]
["bitfinex-derivatives","BNBF0:USTF0",1736158251796,0.27862914,717.8,715.99,0.53580612]
["bitfinex-derivatives","BNBF0:USTF0",1736158252014,0.27862914,717.8,716.0,0.25647261]
["bitfinex-derivatives","BNBF0:USTF0",1736158252598,0.27862914,717.8,716.0,1.29750672]
["bitfinex-derivatives","BNBF0:USTF0",1736158252800,0.27862914,717.8,716.01,0.25647261]
["bitfinex-derivatives","BNBF0:USTF0",1736158253599,0.27862914,717.8,716.09,1.04103411]
["bitfinex-derivatives","BNBF0:USTF0",1736158253811,0.27862914,717.8,716.1,0.25647261]
["bitfinex-derivatives","BNBF0:USTF0",1736158254196,1.32261262,717.8,716.1,0.25647261]
["bitfinex-derivatives","BNBF0:USTF0",1736158254401,1.32261262,717.8,716.11,0.25642888]
["bitfinex-derivatives","BNBF0:USTF0",1736158254617,0.27862914,717.8,716.12,0.25642888]
["bitfinex-derivatives","BNBF0:USTF0",1736158254895,0.27862914,717.8,716.13,0.25642888]
["bitfinex-derivatives","BNBF0:USTF0",1736158255100,0.27862914,717.8,716.14,0.25642888]
["bitfinex-derivatives","BNBF0:USTF0",1736158255407,0.27862914,717.8,716.15,0.2564138]
["bitfinex-derivatives","BNBF0:USTF0",1736158255600,0.27862914,717.8,716.16,0.2564138]
["bitfinex-derivatives","BNBF0:USTF0",1736158255806,0.27862914,717.8,716.17,0.2564138]
["bitfinex-derivatives","BNBF0:USTF0",1736158256004,0.27862914,717.8,716.18,0.2564138]
["bitfinex-derivatives","BNBF0:USTF0",1736158256205,0.27862914,717.8,716.19,0.2564138]
["bitfinex-derivatives","BNBF0:USTF0",1736158256407,0.27862914,717.8,716.11,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158256604,0.27862914,717.8,716.12,0.25641075]
["bitfinex-derivatives","BNBF0:USTF0",1736158256803,0.27862914,717.8,716.12,1.29421581]
["bitfinex-derivatives","BNBF0:USTF0",1736158257108,0.27862914,717.8,716.12,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158257406,0.27862914,717.8,716.13,0.2564081]
["bitfinex-derivatives","BNBF0:USTF0",1736158258509,0.27862914,717.8,716.14,0.2564081]
["bitfinex-derivatives","BNBF0:USTF0",1736158258709,0.27862914,717.8,716.15,0.2564081]
["bitfinex-derivatives","BNBF0:USTF0",1736158258904,0.27862914,717.8,716.16,0.2564081]
["bitfinex-derivatives","BNBF0:USTF0",1736158259109,0.27862914,717.8,716.17,0.2564081]
["bitfinex-derivatives","BNBF0:USTF0",1736158259309,0.27862914,717.8,716.18,0.2564081]
["bitfinex-derivatives","BNBF0:USTF0",1736158259509,0.27862914,717.8,716.07,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158259811,0.27862914,717.8,716.08,0.53571967]
["bitfinex-derivatives","BNBF0:USTF0",1736158260007,0.27862914,717.8,716.09,0.25642127]
["bitfinex-derivatives","BNBF0:USTF0",1736158260404,0.27862914,717.8,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1736158260904,0.27862914,717.8,716.11,0.25641817]
["bitfinex-derivatives","BNBF0:USTF0",1736158261307,0.27862914,717.8,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1736158282623,0.27862914,717.8,716.11,0.25640001]
["bitfinex-derivatives","BNBF0:USTF0",1736158282819,0.27862914,717.8,716.12,0.53568219]
["bitfinex-derivatives","BNBF0:USTF0",1736158283020,0.27862914,717.8,716.13,0.53567829]
["bitfinex-derivatives","BNBF0:USTF0",1736158283220,0.27862914,717.8,716.23,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158283421,0.27862914,717.8,716.24,0.25639939]
["bitfinex-derivatives","BNBF0:USTF0",1736158284621,0.27862914,717.8,716.26,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158285931,1.04218127,717.79,716.27,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158286121,0.2786369,717.78,716.27,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158286724,0.2786369,717.78,716.26,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158287826,0.2786369,717.78,716.3,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158288929,0.2786369,717.78,716.29,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158289930,0.2786369,717.78,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1736158291032,1.04218127,717.57,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1736158291227,0.27872622,717.55,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1736158311445,0.27872622,717.55,716.15,0.25647707]
["bitfinex-derivatives","BNBF0:USTF0",1736158311640,0.27872622,717.55,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1736158313038,0.27872622,717.55,716.02,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158314146,0.27872622,717.55,715.69,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158314344,0.27872622,717.55,715.7,0.53598281]
["bitfinex-derivatives","BNBF0:USTF0",1736158314541,0.27872622,717.55,715.71,0.53597891]
["bitfinex-derivatives","BNBF0:USTF0",1736158314744,0.27872622,717.55,715.72,0.53597227]
["bitfinex-derivatives","BNBF0:USTF0",1736158314945,0.27872622,717.55,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1736158315144,0.27872622,717.55,715.74,0.25651238]
["bitfinex-derivatives","BNBF0:USTF0",1736158315342,0.27872622,717.55,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1736158315542,0.27872622,717.55,715.76,0.25651238]
["bitfinex-derivatives","BNBF0:USTF0",1736158316145,0.27872622,717.55,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1736158316347,0.27872622,717.55,715.78,0.25651238]
["bitfinex-derivatives","BNBF0:USTF0",1736158316543,0.27872622,717.55,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1736158316847,0.27872622,717.55,715.8,0.25651238]
["bitfinex-derivatives","BNBF0:USTF0",1736158317049,0.27872622,717.55,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736158317348,0.27872622,717.55,715.82,0.25651238]
["bitfinex-derivatives","BNBF0:USTF0",1736158317543,0.27872622,717.55,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1736158318145,0.27872622,717.55,715.84,0.25650165]
["bitfinex-derivatives","BNBF0:USTF0",1736158318554,0.27872622,717.55,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1736158318851,0.27872622,717.55,715.86,0.25650165]
["bitfinex-derivatives","BNBF0:USTF0",1736158319149,0.27872622,717.55,715.27,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158319150,1.04218127,717.52,715.97,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158319346,0.27874175,717.51,715.97,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158320051,0.27874175,717.51,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1736158329052,0.27874175,717.51,715.88,0.2564542]
["bitfinex-derivatives","BNBF0:USTF0",1736158329658,0.27874175,717.51,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1736158329855,0.27874175,717.51,715.9,0.2564542]
["bitfinex-derivatives","BNBF0:USTF0",1736158330167,0.27874175,717.51,716.0,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158330363,0.27874175,717.51,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1736158332156,0.27874175,717.51,716.02,0.25645479]
["bitfinex-derivatives","BNBF0:USTF0",1736158332354,0.27874175,717.51,716.03,0.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1736158332558,0.27874175,717.51,716.04,0.25645479]
["bitfinex-derivatives","BNBF0:USTF0",1736158332758,0.27874175,717.51,716.04,0.53576879]
["bitfinex-derivatives","BNBF0:USTF0",1736158332957,0.27874175,717.51,716.05,0.25645479]
["bitfinex-derivatives","BNBF0:USTF0",1736158333361,0.27874175,717.51,716.16,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158333661,0.27874175,717.51,716.17,0.25645479]
["bitfinex-derivatives","BNBF0:USTF0",1736158333860,0.27874175,717.51,716.18,0.25645982]
["bitfinex-derivatives","BNBF0:USTF0",1736158334061,0.27874175,717.51,716.19,0.25645982]
["bitfinex-derivatives","BNBF0:USTF0",1736158334356,0.27874175,717.51,716.2,0.25645982]
["bitfinex-derivatives","BNBF0:USTF0",1736158334562,0.27874175,717.51,716.21,0.25645982]
["bitfinex-derivatives","BNBF0:USTF0",1736158334762,0.27874175,717.51,716.22,0.25645982]
["bitfinex-derivatives","BNBF0:USTF0",1736158334961,0.27874175,717.51,716.16,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158335162,0.27874175,717.51,716.17,0.25645821]
["bitfinex-derivatives","BNBF0:USTF0",1736158335963,0.27874175,717.51,716.17,1.29426327]
["bitfinex-derivatives","BNBF0:USTF0",1736158336158,0.27874175,717.51,716.18,0.25645821]
["bitfinex-derivatives","BNBF0:USTF0",1736158337162,1.32092302,717.51,716.18,1.29426327]
["bitfinex-derivatives","BNBF0:USTF0",1736158337363,1.32092302,717.51,716.19,0.25645821]
["bitfinex-derivatives","BNBF0:USTF0",1736158338361,1.04218127,717.48,716.19,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158338562,1.04218127,717.48,716.2,0.25646736]
["bitfinex-derivatives","BNBF0:USTF0",1736158339561,1.04218127,717.48,716.2,1.29427242]
["bitfinex-derivatives","BNBF0:USTF0",1736158339761,1.04218127,717.48,716.21,0.25646736]
["bitfinex-derivatives","BNBF0:USTF0",1736158340257,1.04218127,717.48,716.2,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158340457,1.04218127,717.47,716.19,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158340764,0.27876118,717.46,716.19,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158341466,0.27876118,717.46,716.06,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158342769,0.27876118,717.46,716.07,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158343768,0.27876118,717.46,716.06,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158347058,0.27876118,717.46,716.05,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158347266,0.27876118,717.46,716.06,0.25646603]
["bitfinex-derivatives","BNBF0:USTF0",1736158348768,0.27876118,717.46,716.07,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158349568,0.27876118,717.46,716.08,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158349967,0.27876118,717.46,716.09,0.25646586]
["bitfinex-derivatives","BNBF0:USTF0",1736158350568,0.27876118,717.46,716.2,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158350862,0.27876118,717.46,716.21,0.25646586]
["bitfinex-derivatives","BNBF0:USTF0",1736158351071,0.27876118,717.46,716.2,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158360877,0.27876118,717.46,716.21,0.25642604]
["bitfinex-derivatives","BNBF0:USTF0",1736158361473,0.27876118,717.46,716.2,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158361675,0.27876118,717.46,716.21,0.25642488]
["bitfinex-derivatives","BNBF0:USTF0",1736158362269,0.27876118,717.46,716.2,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158362475,0.27876118,717.46,716.28,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158363278,0.27876118,717.46,716.2,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158364178,0.27876118,717.46,716.22,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158364680,0.27876118,717.46,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1736158367075,0.27876118,717.46,716.24,0.25636158]
["bitfinex-derivatives","BNBF0:USTF0",1736158368175,0.27876118,717.46,716.25,0.25631353]
["bitfinex-derivatives","BNBF0:USTF0",1736158368376,0.27876118,717.46,716.26,0.25631353]
["bitfinex-derivatives","BNBF0:USTF0",1736158368571,0.27876118,717.46,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1736158368572,0.27876118,717.46,716.27,0.25631353]
["bitfinex-derivatives","BNBF0:USTF0",1736158368879,0.27876118,717.46,716.28,0.53553394]
["bitfinex-derivatives","BNBF0:USTF0",1736158369177,0.27876118,717.46,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1736158376482,0.27876118,717.46,716.29,0.25633704]
["bitfinex-derivatives","BNBF0:USTF0",1736158377286,0.27876118,717.46,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1736158377580,0.27876118,717.46,716.31,0.25633704]
["bitfinex-derivatives","BNBF0:USTF0",1736158377783,0.27876118,717.46,716.32,0.53554599]
["bitfinex-derivatives","BNBF0:USTF0",1736158378088,0.27876118,717.46,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1736158379081,0.27876118,717.46,716.34,0.25633771]
["bitfinex-derivatives","BNBF0:USTF0",1736158380191,0.27876118,717.46,716.34,0.53553473]
["bitfinex-derivatives","BNBF0:USTF0",1736158380386,0.27876118,717.46,716.35,0.53553084]
["bitfinex-derivatives","BNBF0:USTF0",1736158380582,0.27876118,717.46,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1736158380787,0.27876118,717.46,716.36,0.25633285]
["bitfinex-derivatives","BNBF0:USTF0",1736158380983,0.27876118,717.46,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1736158381186,0.27876118,717.46,716.36,0.25633309]
["bitfinex-derivatives","BNBF0:USTF0",1736158381386,0.27876118,717.46,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1736158381782,0.27876118,717.46,716.36,0.25633684]
["bitfinex-derivatives","BNBF0:USTF0",1736158381986,0.27876118,717.46,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1736158382387,0.27876118,717.46,716.36,0.25633698]
["bitfinex-derivatives","BNBF0:USTF0",1736158384588,0.27876118,717.46,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1736158432728,0.27876118,717.46,716.39,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158433834,0.27876118,717.46,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1736158438936,0.27876118,717.46,716.36,0.25626077]
["bitfinex-derivatives","BNBF0:USTF0",1736158439435,1.04218127,718.19,716.36,0.25626077]
["bitfinex-derivatives","BNBF0:USTF0",1736158439637,0.27848171,718.18,716.37,0.25623602]
["bitfinex-derivatives","BNBF0:USTF0",1736158439833,0.27848171,718.18,716.38,0.25623602]
["bitfinex-derivatives","BNBF0:USTF0",1736158440033,0.27848171,718.18,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1736158440653,0.27848171,718.18,716.46,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158441532,0.27848171,718.18,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1736158449130,0.27848171,718.18,716.36,0.25625301]
["bitfinex-derivatives","BNBF0:USTF0",1736158451039,0.90848171,718.18,716.36,0.25625301]
["bitfinex-derivatives","BNBF0:USTF0",1736158452139,0.90848171,718.18,716.37,0.25626746]
["bitfinex-derivatives","BNBF0:USTF0",1736158452438,0.90848171,718.18,716.38,0.25626746]
["bitfinex-derivatives","BNBF0:USTF0",1736158452641,0.90848171,718.18,716.39,0.535445]
["bitfinex-derivatives","BNBF0:USTF0",1736158452938,0.90848171,718.18,716.4,0.53544054]
["bitfinex-derivatives","BNBF0:USTF0",1736158453132,0.90848171,718.18,716.41,0.53543664]
["bitfinex-derivatives","BNBF0:USTF0",1736158453330,1.38248171,718.18,716.42,0.2562669]
["bitfinex-derivatives","BNBF0:USTF0",1736158453537,1.38248171,718.18,716.43,0.27916195]
["bitfinex-derivatives","BNBF0:USTF0",1736158453736,1.38248171,718.18,716.44,0.2562669]
["bitfinex-derivatives","BNBF0:USTF0",1736158453936,1.38248171,718.18,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1736158454639,1.38248171,718.18,716.46,0.25629887]
["bitfinex-derivatives","BNBF0:USTF0",1736158454838,1.38248171,718.18,716.47,0.25630642]
["bitfinex-derivatives","BNBF0:USTF0",1736158455036,1.38248171,718.18,716.48,0.25630642]
["bitfinex-derivatives","BNBF0:USTF0",1736158455233,1.38248171,718.18,716.49,0.25630642]
["bitfinex-derivatives","BNBF0:USTF0",1736158455539,1.38248171,718.18,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1736158455739,1.38248171,718.18,716.46,0.2563227]
["bitfinex-derivatives","BNBF0:USTF0",1736158457537,1.38248171,718.18,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1736158463544,1.38248171,718.18,716.48,0.2562834]
["bitfinex-derivatives","BNBF0:USTF0",1736158463845,1.38248171,718.18,716.48,0.53542587]
["bitfinex-derivatives","BNBF0:USTF0",1736158464042,1.38248171,718.18,716.49,0.2562834]
["bitfinex-derivatives","BNBF0:USTF0",1736158466539,1.38248171,718.18,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1736158466738,1.38248171,718.18,716.51,0.2562834]
["bitfinex-derivatives","BNBF0:USTF0",1736158468139,1.38248171,718.18,716.5,1.31693974]
["bitfinex-derivatives","BNBF0:USTF0",1736158468340,1.38248171,718.18,716.53,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158468548,1.38248171,718.18,716.54,0.25628522]
["bitfinex-derivatives","BNBF0:USTF0",1736158469245,1.38248171,718.18,716.55,0.2562855]
["bitfinex-derivatives","BNBF0:USTF0",1736158469446,1.38248171,718.18,716.56,0.2562855]
["bitfinex-derivatives","BNBF0:USTF0",1736158469649,1.38248171,718.18,716.57,0.2562855]
["bitfinex-derivatives","BNBF0:USTF0",1736158470550,1.04218127,718.17,716.57,0.2562855]
["bitfinex-derivatives","BNBF0:USTF0",1736158470743,0.27848947,718.16,716.58,0.2562855]
["bitfinex-derivatives","BNBF0:USTF0",1736158470946,0.27848947,718.16,716.55,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158471243,0.27848947,718.16,716.56,0.25628506]
["bitfinex-derivatives","BNBF0:USTF0",1736158471645,0.27848947,718.16,716.57,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158471844,0.27848947,718.16,716.58,0.25628506]
["bitfinex-derivatives","BNBF0:USTF0",1736158472445,0.27848947,718.16,716.6,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158472748,0.27848947,718.16,716.61,0.25628506]
["bitfinex-derivatives","BNBF0:USTF0",1736158473555,0.27848947,718.16,716.6,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158473556,1.04218127,718.1,716.62,0.25629041]
["bitfinex-derivatives","BNBF0:USTF0",1736158473853,1.04218127,718.1,716.63,0.25629041]
["bitfinex-derivatives","BNBF0:USTF0",1736158474055,1.04218127,718.1,716.6,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158474362,1.76918127,718.1,716.61,0.25628841]
["bitfinex-derivatives","BNBF0:USTF0",1736158474549,1.04218127,718.08,716.64,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158475155,0.27852437,718.07,716.64,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158475654,1.32070564,718.07,716.65,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158475854,1.32070564,718.07,716.66,0.25628898]
["bitfinex-derivatives","BNBF0:USTF0",1736158476560,1.04218127,718.03,716.67,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158477051,0.27854377,718.02,716.67,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158477647,1.32072504,718.02,716.68,0.2562844]
["bitfinex-derivatives","BNBF0:USTF0",1736158477852,1.32072504,718.02,716.67,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158478755,0.27854377,718.02,716.68,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158479452,0.27854377,718.02,716.66,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158481452,1.32072504,718.02,716.67,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158482554,1.32072504,718.02,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1736158482555,0.27854377,718.02,716.64,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158483773,0.27854377,718.02,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1736158483774,0.27854377,718.02,716.61,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158485959,0.27854377,718.02,716.57,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158486961,0.27854377,718.02,716.58,0.27910351]
["bitfinex-derivatives","BNBF0:USTF0",1736158487962,0.27854377,718.02,716.59,0.25623269]
["bitfinex-derivatives","BNBF0:USTF0",1736158488156,0.27854377,718.02,716.65,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158488362,0.27854377,718.02,716.66,0.25623186]
["bitfinex-derivatives","BNBF0:USTF0",1736158489759,0.27854377,718.02,716.77,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158491058,0.27854377,718.02,716.74,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158491956,0.27854377,718.02,716.73,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158492962,0.27854377,718.02,716.71,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158493768,0.27854377,718.02,716.72,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158494464,0.27854377,718.02,716.73,0.25623623]
["bitfinex-derivatives","BNBF0:USTF0",1736158495065,0.27854377,718.02,716.74,0.25623623]
["bitfinex-derivatives","BNBF0:USTF0",1736158495265,0.27854377,718.02,716.75,0.25623513]
["bitfinex-derivatives","BNBF0:USTF0",1736158495468,0.27854377,718.02,716.76,0.25623513]
["bitfinex-derivatives","BNBF0:USTF0",1736158495660,0.27854377,718.02,716.77,0.25623513]
["bitfinex-derivatives","BNBF0:USTF0",1736158495862,0.27854377,718.02,716.78,0.25623513]
["bitfinex-derivatives","BNBF0:USTF0",1736158496162,0.27854377,718.02,716.71,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158496463,0.27854377,718.02,716.76,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158496659,0.27854377,718.02,716.77,0.25623516]
["bitfinex-derivatives","BNBF0:USTF0",1736158497667,0.27854377,718.02,716.78,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158498461,0.27854377,718.02,716.79,0.25623585]
["bitfinex-derivatives","BNBF0:USTF0",1736158499163,0.27854377,718.02,716.75,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158499480,0.27854377,718.02,716.76,0.25623497]
["bitfinex-derivatives","BNBF0:USTF0",1736158499667,0.27854377,718.02,716.76,1.29404003]
["bitfinex-derivatives","BNBF0:USTF0",1736158499859,0.27854377,718.02,716.77,0.25623497]
["bitfinex-derivatives","BNBF0:USTF0",1736158500465,0.27854377,718.02,716.76,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158500466,0.27854377,718.02,716.78,0.25623514]
["bitfinex-derivatives","BNBF0:USTF0",1736158500762,0.27854377,718.02,716.79,0.25623486]
["bitfinex-derivatives","BNBF0:USTF0",1736158500965,0.27854377,718.02,716.8,0.25623486]
["bitfinex-derivatives","BNBF0:USTF0",1736158501164,0.27854377,718.02,716.77,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158501761,0.27854377,718.02,716.75,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158502668,1.10154377,718.02,716.71,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158502868,1.10154377,718.02,716.72,0.25623195]
["bitfinex-derivatives","BNBF0:USTF0",1736158504269,1.10154377,718.02,716.69,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158504465,1.10154377,718.02,716.7,0.25623329]
["bitfinex-derivatives","BNBF0:USTF0",1736158504963,1.77654377,718.02,716.69,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158505164,1.77654377,718.02,716.7,0.25622005]
["bitfinex-derivatives","BNBF0:USTF0",1736158505972,1.77654377,718.02,716.69,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158507572,1.77654377,718.02,716.58,0.27910351]
["bitfinex-derivatives","BNBF0:USTF0",1736158514668,1.77654377,718.02,716.59,0.25613703]
["bitfinex-derivatives","BNBF0:USTF0",1736158515572,1.77654377,718.02,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1736158515875,1.77654377,718.02,716.85,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158516980,1.77654377,718.02,716.72,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158517176,1.77654377,718.02,716.73,0.53517777]
["bitfinex-derivatives","BNBF0:USTF0",1736158517376,1.77654377,718.02,716.72,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158517377,1.77654377,718.02,716.74,0.53517388]
["bitfinex-derivatives","BNBF0:USTF0",1736158517576,1.77654377,718.02,716.75,0.53516999]
["bitfinex-derivatives","BNBF0:USTF0",1736158517876,1.77654377,718.02,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1736158520775,1.77654377,718.02,716.77,0.25616396]
["bitfinex-derivatives","BNBF0:USTF0",1736158521178,1.77654377,718.02,716.78,0.25617675]
["bitfinex-derivatives","BNBF0:USTF0",1736158521378,1.77654377,718.02,716.79,0.25617675]
["bitfinex-derivatives","BNBF0:USTF0",1736158521578,1.77654377,718.02,716.8,0.25617675]
["bitfinex-derivatives","BNBF0:USTF0",1736158521778,1.77654377,718.02,716.81,0.25617675]
["bitfinex-derivatives","BNBF0:USTF0",1736158522077,1.77654377,718.02,716.82,0.25617675]
["bitfinex-derivatives","BNBF0:USTF0",1736158522271,1.77654377,718.02,716.89,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158522477,1.77654377,718.02,716.9,0.25617675]
["bitfinex-derivatives","BNBF0:USTF0",1736158523578,1.77654377,718.02,716.9,1.29398181]
["bitfinex-derivatives","BNBF0:USTF0",1736158523773,1.77654377,718.02,716.91,0.25616856]
["bitfinex-derivatives","BNBF0:USTF0",1736158524476,1.77654377,718.02,716.82,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158524778,1.77654377,718.02,716.83,0.25616427]
["bitfinex-derivatives","BNBF0:USTF0",1736158526379,1.77654377,718.02,716.82,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158526582,1.77654377,718.02,716.83,0.25616043]
["bitfinex-derivatives","BNBF0:USTF0",1736158526880,1.77654377,718.02,716.84,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158527079,1.77654377,718.02,716.85,0.25616043]
["bitfinex-derivatives","BNBF0:USTF0",1736158528183,1.77654377,718.02,716.86,0.25616043]
["bitfinex-derivatives","BNBF0:USTF0",1736158528380,1.77654377,718.02,716.87,0.25616043]
["bitfinex-derivatives","BNBF0:USTF0",1736158528582,1.77654377,718.02,716.88,0.25616043]
["bitfinex-derivatives","BNBF0:USTF0",1736158528784,1.77654377,718.02,716.89,0.25616043]
["bitfinex-derivatives","BNBF0:USTF0",1736158528984,1.77654377,718.02,716.82,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158529286,1.77654377,718.02,716.83,0.25616586]
["bitfinex-derivatives","BNBF0:USTF0",1736158529484,1.77654377,718.02,716.84,0.25616586]
["bitfinex-derivatives","BNBF0:USTF0",1736158529683,1.77654377,718.02,716.85,0.25616586]
["bitfinex-derivatives","BNBF0:USTF0",1736158529879,1.77654377,718.02,716.86,0.25616586]
["bitfinex-derivatives","BNBF0:USTF0",1736158530083,1.77654377,718.02,716.87,0.25616586]
["bitfinex-derivatives","BNBF0:USTF0",1736158530284,1.77654377,718.02,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1736158530485,1.77654377,718.02,716.89,0.25616586]
["bitfinex-derivatives","BNBF0:USTF0",1736158531179,1.77654377,718.02,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1736158532879,1.498,718.02,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1736158535887,1.498,718.02,716.89,0.25617068]
["bitfinex-derivatives","BNBF0:USTF0",1736158536989,1.498,718.02,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1736158537289,1.498,718.02,716.89,0.25615664]
["bitfinex-derivatives","BNBF0:USTF0",1736158537483,1.498,718.02,716.9,0.25615365]
["bitfinex-derivatives","BNBF0:USTF0",1736158537689,1.498,718.02,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1736158538189,1.498,718.02,716.89,0.25615498]
["bitfinex-derivatives","BNBF0:USTF0",1736158538484,1.498,718.02,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1736158541482,1.498,718.02,716.89,0.25614606]
["bitfinex-derivatives","BNBF0:USTF0",1736158541886,1.498,718.02,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1736158542082,1.498,718.02,716.89,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158542284,1.498,718.02,716.89,1.31678788]
["bitfinex-derivatives","BNBF0:USTF0",1736158542489,1.498,718.02,716.9,0.25614114]
["bitfinex-derivatives","BNBF0:USTF0",1736158544291,1.498,718.02,716.9,1.2939462]
["bitfinex-derivatives","BNBF0:USTF0",1736158544492,1.498,718.02,716.9,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158544892,1.498,718.02,716.9,1.31678399]
["bitfinex-derivatives","BNBF0:USTF0",1736158545091,1.498,718.02,716.91,0.5351064]
["bitfinex-derivatives","BNBF0:USTF0",1736158545292,1.498,718.02,716.92,0.25613136]
["bitfinex-derivatives","BNBF0:USTF0",1736158545488,1.498,718.02,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1736158545693,1.498,718.02,716.92,0.25613347]
["bitfinex-derivatives","BNBF0:USTF0",1736158545994,1.498,718.02,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1736158547496,1.498,718.02,716.94,0.2561275]
["bitfinex-derivatives","BNBF0:USTF0",1736158547796,1.498,718.02,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1736158547996,1.498,718.02,716.97,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158550491,1.498,718.02,717.0,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158551399,1.498,718.02,717.01,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158552397,1.498,718.02,717.03,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158553600,1.498,718.02,717.06,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158555403,1.498,718.02,717.08,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158556603,1.498,718.02,717.07,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158558104,1.498,718.02,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1736158558105,1.498,718.02,716.94,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158559403,1.498,718.02,716.93,1.31677232]
["bitfinex-derivatives","BNBF0:USTF0",1736158559905,1.498,718.02,716.94,0.25617623]
["bitfinex-derivatives","BNBF0:USTF0",1736158560406,1.498,718.02,716.97,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158560701,1.498,718.02,716.98,0.25617623]
["bitfinex-derivatives","BNBF0:USTF0",1736158560907,1.498,718.02,716.97,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158561103,1.498,718.02,716.98,0.25616645]
["bitfinex-derivatives","BNBF0:USTF0",1736158561806,1.498,718.02,717.04,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158562601,1.498,718.02,716.94,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158562905,1.498,718.02,716.95,0.25620922]
["bitfinex-derivatives","BNBF0:USTF0",1736158563100,1.498,718.02,716.96,0.25621346]
["bitfinex-derivatives","BNBF0:USTF0",1736158563306,1.498,718.02,716.94,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158563908,1.498,718.02,716.96,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158564908,1.498,718.02,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1736158565303,1.498,718.02,716.88,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158565506,0.27854765,718.01,716.88,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158565934,0.27854765,718.01,716.79,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158567002,1.78254765,718.01,716.79,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158567606,1.78254765,718.01,716.63,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158567908,1.78254765,718.01,716.64,0.25626075]
["bitfinex-derivatives","BNBF0:USTF0",1736158569006,1.78254765,718.01,716.65,0.25626075]
["bitfinex-derivatives","BNBF0:USTF0",1736158569207,1.78254765,718.01,716.66,0.25626075]
["bitfinex-derivatives","BNBF0:USTF0",1736158569507,1.78254765,718.01,716.67,0.25626075]
["bitfinex-derivatives","BNBF0:USTF0",1736158569709,1.78254765,718.01,716.58,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158569909,1.78254765,718.01,716.59,0.25624991]
["bitfinex-derivatives","BNBF0:USTF0",1736158570109,1.78254765,718.01,716.6,0.25624991]
["bitfinex-derivatives","BNBF0:USTF0",1736158570409,1.78254765,718.01,716.61,0.25624991]
["bitfinex-derivatives","BNBF0:USTF0",1736158570608,1.78254765,718.01,716.53,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158570609,1.78254765,718.01,716.62,0.25624991]
["bitfinex-derivatives","BNBF0:USTF0",1736158570805,1.78254765,718.01,716.63,0.25624991]
["bitfinex-derivatives","BNBF0:USTF0",1736158571009,1.78254765,718.01,716.64,0.25624991]
["bitfinex-derivatives","BNBF0:USTF0",1736158571211,1.78254765,718.01,716.65,0.25625348]
["bitfinex-derivatives","BNBF0:USTF0",1736158571410,1.78254765,718.01,716.66,0.25625348]
["bitfinex-derivatives","BNBF0:USTF0",1736158571707,1.78254765,718.01,716.51,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158571908,1.78254765,718.01,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1736158572104,1.78254765,718.01,716.53,0.25625383]
["bitfinex-derivatives","BNBF0:USTF0",1736158573211,1.78254765,718.01,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1736158582717,1.78254765,718.01,716.53,0.25632091]
["bitfinex-derivatives","BNBF0:USTF0",1736158583921,1.78254765,718.01,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1736158602734,1.78254765,718.01,716.53,0.25629932]
["bitfinex-derivatives","BNBF0:USTF0",1736158603048,1.78254765,718.01,716.53,0.53542231]
["bitfinex-derivatives","BNBF0:USTF0",1736158603239,1.78254765,718.01,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736158603429,1.78254765,718.01,716.54,0.25627051]
["bitfinex-derivatives","BNBF0:USTF0",1736158604137,1.78254765,718.01,716.55,0.25626329]
["bitfinex-derivatives","BNBF0:USTF0",1736158604333,1.78254765,718.01,716.65,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158604539,1.78254765,718.01,716.66,0.25626329]
["bitfinex-derivatives","BNBF0:USTF0",1736158605537,1.78254765,718.01,716.66,1.29406835]
["bitfinex-derivatives","BNBF0:USTF0",1736158605738,1.78254765,718.01,716.67,0.25626329]
["bitfinex-derivatives","BNBF0:USTF0",1736158606238,1.78254765,718.01,716.68,0.25625619]
["bitfinex-derivatives","BNBF0:USTF0",1736158606439,1.78254765,718.01,716.67,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158606734,1.78254765,718.01,716.68,0.25626766]
["bitfinex-derivatives","BNBF0:USTF0",1736158607238,1.78254765,718.01,716.67,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158607738,1.78254765,718.01,716.68,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158608734,1.78254765,718.01,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736158608735,1.78254765,718.01,716.61,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158609142,1.78254765,718.01,716.62,0.25627498]
["bitfinex-derivatives","BNBF0:USTF0",1736158610241,1.04218127,717.97,716.74,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158610441,1.32074444,717.97,716.75,0.25627498]
["bitfinex-derivatives","BNBF0:USTF0",1736158610642,1.32074444,717.97,716.74,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158611438,0.27856317,717.97,716.69,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158611756,2.26756317,717.97,716.7,0.25628713]
["bitfinex-derivatives","BNBF0:USTF0",1736158612643,2.26756317,717.97,716.72,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158612943,2.26756317,717.97,716.73,0.25628713]
["bitfinex-derivatives","BNBF0:USTF0",1736158613945,2.26756317,717.97,716.74,0.25628713]
["bitfinex-derivatives","BNBF0:USTF0",1736158614139,2.26756317,717.97,716.7,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158614641,2.26756317,717.97,716.68,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158615444,2.26756317,717.97,716.62,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158615646,2.26756317,717.97,716.63,0.25628239]
["bitfinex-derivatives","BNBF0:USTF0",1736158616545,2.26756317,717.97,716.64,0.25628239]
["bitfinex-derivatives","BNBF0:USTF0",1736158616747,2.26756317,717.97,716.6,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158616945,2.26756317,717.97,716.61,0.25627908]
["bitfinex-derivatives","BNBF0:USTF0",1736158618642,2.26756317,717.97,716.62,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158618845,2.26756317,717.97,716.63,0.25627908]
["bitfinex-derivatives","BNBF0:USTF0",1736158619550,2.26756317,717.97,716.64,0.25627096]
["bitfinex-derivatives","BNBF0:USTF0",1736158619752,2.26756317,717.97,716.65,0.25627096]
["bitfinex-derivatives","BNBF0:USTF0",1736158620049,2.26756317,717.97,716.66,0.25627096]
["bitfinex-derivatives","BNBF0:USTF0",1736158620243,2.26756317,717.97,716.67,0.25627096]
["bitfinex-derivatives","BNBF0:USTF0",1736158620446,2.26756317,717.97,716.61,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158620648,2.26756317,717.97,716.62,0.25626518]
["bitfinex-derivatives","BNBF0:USTF0",1736158621050,2.26756317,717.97,716.62,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158622148,2.26756317,717.97,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736158626955,2.26756317,717.97,716.54,0.25632834]
["bitfinex-derivatives","BNBF0:USTF0",1736158627554,2.26756317,717.97,716.55,0.25632919]
["bitfinex-derivatives","BNBF0:USTF0",1736158627753,2.26756317,717.97,716.56,0.25632919]
["bitfinex-derivatives","BNBF0:USTF0",1736158627958,1.04218127,717.84,716.58,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158628251,0.27861749,717.83,716.59,0.25632919]
["bitfinex-derivatives","BNBF0:USTF0",1736158629050,0.27861749,717.83,716.6,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158629271,0.27861749,717.83,716.61,0.25632919]
["bitfinex-derivatives","BNBF0:USTF0",1736158629650,0.27861749,717.83,716.62,0.25632967]
["bitfinex-derivatives","BNBF0:USTF0",1736158629854,0.27861749,717.83,716.63,0.25632967]
["bitfinex-derivatives","BNBF0:USTF0",1736158630054,0.27861749,717.83,716.64,0.25632967]
["bitfinex-derivatives","BNBF0:USTF0",1736158630253,0.27861749,717.83,716.65,0.25632967]
["bitfinex-derivatives","BNBF0:USTF0",1736158630454,0.27861749,717.83,716.66,0.25632967]
["bitfinex-derivatives","BNBF0:USTF0",1736158630657,0.27861749,717.83,716.58,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158630856,0.27861749,717.83,716.59,0.25632218]
["bitfinex-derivatives","BNBF0:USTF0",1736158631951,0.27861749,717.83,716.6,0.25632218]
["bitfinex-derivatives","BNBF0:USTF0",1736158632153,0.27861749,717.83,716.56,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158632355,0.27861749,717.83,716.57,0.25632305]
["bitfinex-derivatives","BNBF0:USTF0",1736158634054,0.27861749,717.83,716.58,0.25632305]
["bitfinex-derivatives","BNBF0:USTF0",1736158634259,0.27861749,717.83,716.59,0.25632305]
["bitfinex-derivatives","BNBF0:USTF0",1736158634453,0.27861749,717.83,716.55,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158636159,0.27861749,717.83,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736158637962,1.72161749,717.83,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736158644568,1.72161749,717.83,716.54,0.25632691]
["bitfinex-derivatives","BNBF0:USTF0",1736158644771,1.72161749,717.83,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736158654877,1.72161749,717.83,716.53,1.31692805]
["bitfinex-derivatives","BNBF0:USTF0",1736158655683,1.72161749,717.83,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736158657385,1.72161749,717.83,716.53,1.31692805]
["bitfinex-derivatives","BNBF0:USTF0",1736158659985,1.72161749,717.83,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736158660987,1.72161749,717.83,716.54,0.25628473]
["bitfinex-derivatives","BNBF0:USTF0",1736158662090,1.72161749,717.83,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736158662287,1.72161749,717.83,716.68,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158662485,1.72161749,717.83,716.69,0.2562784]
["bitfinex-derivatives","BNBF0:USTF0",1736158662688,1.72161749,717.83,716.68,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158664884,1.72161749,717.83,716.67,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158665089,1.72161749,717.83,716.68,0.25628388]
["bitfinex-derivatives","BNBF0:USTF0",1736158665288,1.72161749,717.83,716.67,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158665788,1.72161749,717.83,716.68,0.25628321]
["bitfinex-derivatives","BNBF0:USTF0",1736158666791,1.72161749,717.83,716.68,1.29408827]
["bitfinex-derivatives","BNBF0:USTF0",1736158666987,1.72161749,717.83,716.68,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158667995,1.72161749,717.83,716.69,0.25628486]
["bitfinex-derivatives","BNBF0:USTF0",1736158668195,1.72161749,717.83,716.68,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158669297,1.72161749,717.83,716.54,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158670495,1.72161749,717.83,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736158677106,1.72161749,717.83,716.53,1.31692805]
["bitfinex-derivatives","BNBF0:USTF0",1736158678100,1.72161749,717.83,716.54,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158678305,1.72161749,717.83,716.55,0.25629973]
["bitfinex-derivatives","BNBF0:USTF0",1736158679204,1.72161749,717.83,716.64,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158680701,1.72161749,717.83,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736158684114,1.72161749,717.83,716.53,1.31692805]
["bitfinex-derivatives","BNBF0:USTF0",1736158685309,1.72161749,717.83,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736158689916,1.72161749,717.83,716.54,0.25620617]
["bitfinex-derivatives","BNBF0:USTF0",1736158690138,1.72161749,717.83,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736158690511,1.72161749,717.83,716.54,0.25621068]
["bitfinex-derivatives","BNBF0:USTF0",1736158690915,1.72161749,717.83,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736158691112,1.72161749,717.83,716.6,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158691517,1.72161749,717.83,716.61,0.25620942]
["bitfinex-derivatives","BNBF0:USTF0",1736158691921,1.72161749,717.83,716.62,0.25620891]
["bitfinex-derivatives","BNBF0:USTF0",1736158692421,1.72161749,717.83,716.71,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158692621,1.72161749,717.83,716.72,0.25620891]
["bitfinex-derivatives","BNBF0:USTF0",1736158693324,1.443,717.83,716.72,0.25620891]
["bitfinex-derivatives","BNBF0:USTF0",1736158693527,1.443,717.83,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1736158693824,1.443,717.83,716.74,0.25620891]
["bitfinex-derivatives","BNBF0:USTF0",1736158694119,1.443,717.83,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1736158694324,1.443,717.83,716.76,0.25620891]
["bitfinex-derivatives","BNBF0:USTF0",1736158696418,1.443,717.83,716.77,0.25620932]
["bitfinex-derivatives","BNBF0:USTF0",1736158696619,1.443,717.83,716.78,0.25620932]
["bitfinex-derivatives","BNBF0:USTF0",1736158696823,1.443,717.83,716.79,0.25620932]
["bitfinex-derivatives","BNBF0:USTF0",1736158697123,1.443,717.83,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1736158697419,1.443,717.83,716.76,0.25621299]
["bitfinex-derivatives","BNBF0:USTF0",1736158697624,1.443,717.83,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1736158699921,1.443,717.83,716.76,0.25621513]
["bitfinex-derivatives","BNBF0:USTF0",1736158701721,1.443,717.83,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1736158713437,1.443,717.83,716.76,0.25623652]
["bitfinex-derivatives","BNBF0:USTF0",1736158714032,1.443,717.83,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1736158714940,1.443,717.83,716.76,0.25621796]
["bitfinex-derivatives","BNBF0:USTF0",1736158715242,1.443,717.83,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1736158715540,1.443,717.83,716.76,0.25621258]
["bitfinex-derivatives","BNBF0:USTF0",1736158715740,1.443,717.83,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1736158718544,1.443,717.83,716.76,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158719845,1.443,717.83,716.75,1.31684238]
["bitfinex-derivatives","BNBF0:USTF0",1736158720444,1.443,717.83,716.76,0.25614469]
["bitfinex-derivatives","BNBF0:USTF0",1736158721646,1.443,717.83,716.75,1.31684238]
["bitfinex-derivatives","BNBF0:USTF0",1736158721848,1.443,717.83,716.76,0.53518054]
["bitfinex-derivatives","BNBF0:USTF0",1736158722047,1.443,717.83,716.84,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158722249,1.443,717.83,716.85,0.25614712]
["bitfinex-derivatives","BNBF0:USTF0",1736158723244,1.443,717.83,716.84,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158723448,1.443,717.83,716.85,0.2561438]
["bitfinex-derivatives","BNBF0:USTF0",1736158723951,1.443,717.83,716.84,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158724154,1.443,717.83,716.85,0.25614312]
["bitfinex-derivatives","BNBF0:USTF0",1736158724452,1.443,717.83,716.83,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158725047,1.443,717.83,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1736158732055,1.443,717.83,716.77,0.25613384]
["bitfinex-derivatives","BNBF0:USTF0",1736158732253,1.443,717.83,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1736158732453,1.443,717.83,716.79,0.25613384]
["bitfinex-derivatives","BNBF0:USTF0",1736158732752,1.443,717.83,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1736158733450,1.443,717.83,716.81,0.25611505]
["bitfinex-derivatives","BNBF0:USTF0",1736158733650,1.443,717.83,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1736158733851,1.443,717.83,716.83,0.25611505]
["bitfinex-derivatives","BNBF0:USTF0",1736158734053,1.443,717.83,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1736158734254,1.443,717.83,716.83,0.25611411]
["bitfinex-derivatives","BNBF0:USTF0",1736158734452,1.443,717.83,716.75,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158734453,1.443,717.83,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1736158736855,1.443,717.83,716.85,0.25611741]
["bitfinex-derivatives","BNBF0:USTF0",1736158737052,1.443,717.83,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1736158737258,1.443,717.83,716.87,0.25611741]
["bitfinex-derivatives","BNBF0:USTF0",1736158737459,1.443,717.83,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1736158737662,1.443,717.83,716.89,0.25611741]
["bitfinex-derivatives","BNBF0:USTF0",1736158737857,1.443,717.83,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1736158738052,1.443,717.83,716.91,0.25611741]
["bitfinex-derivatives","BNBF0:USTF0",1736158738656,1.443,717.83,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1736158738851,1.443,717.83,716.93,0.25611741]
["bitfinex-derivatives","BNBF0:USTF0",1736158739058,1.443,717.83,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1736158739253,1.443,717.83,716.95,0.25611741]
["bitfinex-derivatives","BNBF0:USTF0",1736158739454,1.443,717.83,716.96,0.53508056]
["bitfinex-derivatives","BNBF0:USTF0",1736158739656,1.443,717.83,716.3,0.57976369]
["bitfinex-derivatives","BNBF0:USTF0",1736158739657,1.443,717.83,716.97,0.53507666]
["bitfinex-derivatives","BNBF0:USTF0",1736158739859,1.443,717.83,716.98,0.25612497]
["bitfinex-derivatives","BNBF0:USTF0",1736158740259,1.443,717.83,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1736158750658,1.443,717.83,716.98,0.25614612]
["bitfinex-derivatives","BNBF0:USTF0",1736158751663,1.443,717.83,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1736158752363,1.443,717.83,717.04,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158753462,1.443,717.83,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1736158753463,1.443,717.83,717.03,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158754364,1.443,717.83,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1736158755559,1.443,717.83,716.99,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158755758,1.443,717.83,716.99,1.31674897]
["bitfinex-derivatives","BNBF0:USTF0",1736158756561,1.443,717.83,717.0,0.25610234]
["bitfinex-derivatives","BNBF0:USTF0",1736158757468,1.443,717.83,717.08,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158758765,1.443,717.83,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736158769970,1.443,717.83,717.02,0.25609974]
["bitfinex-derivatives","BNBF0:USTF0",1736158770574,1.443,717.83,717.02,0.53503198]
["bitfinex-derivatives","BNBF0:USTF0",1736158770777,1.443,717.83,717.03,0.2560975]
["bitfinex-derivatives","BNBF0:USTF0",1736158771075,1.443,717.83,717.05,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158771274,1.443,717.83,717.06,0.2560975]
["bitfinex-derivatives","BNBF0:USTF0",1736158771672,1.443,717.83,717.05,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158771673,1.443,717.83,717.07,0.25609607]
["bitfinex-derivatives","BNBF0:USTF0",1736158771873,1.443,717.83,717.05,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158772066,1.443,717.83,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1736158772067,1.443,717.83,717.06,1.29390167]
["bitfinex-derivatives","BNBF0:USTF0",1736158772271,1.443,717.83,717.07,0.25609661]
["bitfinex-derivatives","BNBF0:USTF0",1736158772472,1.443,717.83,717.06,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158773375,1.443,717.83,717.02,1.3167373]
["bitfinex-derivatives","BNBF0:USTF0",1736158773575,1.443,717.83,717.03,0.25609314]
["bitfinex-derivatives","BNBF0:USTF0",1736158774676,1.443,717.83,717.03,1.2938982]
["bitfinex-derivatives","BNBF0:USTF0",1736158774971,1.443,717.83,717.04,0.25609314]
["bitfinex-derivatives","BNBF0:USTF0",1736158775876,1.443,717.83,717.03,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158776881,1.443,717.83,717.02,1.3167373]
["bitfinex-derivatives","BNBF0:USTF0",1736158777081,1.04218127,718.79,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736158777380,0.27825312,718.77,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736158777693,0.27825312,718.77,717.04,0.25604449]
["bitfinex-derivatives","BNBF0:USTF0",1736158777878,0.27825312,718.77,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1736158778380,2.28225312,718.77,717.06,0.25604626]
["bitfinex-derivatives","BNBF0:USTF0",1736158778579,2.28225312,718.77,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1736158779179,1.04218127,718.62,717.32,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158779478,0.27831508,718.61,717.32,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158780078,0.27831508,718.61,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1736158785681,0.27831508,718.61,717.07,1.31671785]
["bitfinex-derivatives","BNBF0:USTF0",1736158786982,0.27831508,718.61,717.08,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158787180,0.27831508,718.61,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1736158788187,0.27831508,718.61,717.09,1.31671007]
["bitfinex-derivatives","BNBF0:USTF0",1736158789588,0.27831508,718.61,717.17,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158790584,0.27831508,718.61,717.18,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158791708,0.27831508,718.61,717.17,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158792886,0.27831508,718.61,717.21,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158793888,0.27831508,718.61,717.22,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158794982,0.27831508,718.61,717.21,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158795889,0.27831508,718.61,717.14,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158797798,0.27831508,718.61,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1736158799598,0.27831508,718.61,717.15,1.31668674]
["bitfinex-derivatives","BNBF0:USTF0",1736158800497,1.12231508,718.61,717.15,1.31668674]
["bitfinex-derivatives","BNBF0:USTF0",1736158800796,1.91131508,718.61,717.15,1.31668674]
["bitfinex-derivatives","BNBF0:USTF0",1736158801096,1.91131508,718.61,717.16,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158801900,1.91131508,718.61,717.15,1.31668674]
["bitfinex-derivatives","BNBF0:USTF0",1736158802297,1.91131508,718.61,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736158805202,1.91131508,718.61,717.22,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158807500,1.91131508,718.61,717.23,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158808398,1.91131508,718.61,717.22,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158809408,1.91131508,718.61,717.23,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158810107,1.91131508,718.61,717.19,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158811202,1.91131508,718.61,717.18,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158812007,1.91131508,718.61,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736158812008,1.91131508,718.61,717.17,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158813007,1.91131508,718.61,717.17,1.31667896]
["bitfinex-derivatives","BNBF0:USTF0",1736158813208,1.91131508,718.61,717.2,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158815311,1.91131508,718.61,717.21,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158816401,1.91131508,718.61,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1736158817003,1.91131508,718.61,717.23,0.25597474]
["bitfinex-derivatives","BNBF0:USTF0",1736158817202,1.91131508,718.61,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1736158817410,1.91131508,718.61,717.31,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158818310,1.91131508,718.61,717.34,1.03780506]
["bitfinex-derivatives","BNBF0:USTF0",1736158818504,1.91131508,718.61,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736158820103,1.12231508,718.61,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736158823013,0.27831508,718.61,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736158829416,0.27831508,718.61,717.36,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1736158829716,0.27831508,718.61,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736158829917,0.27831508,718.61,717.38,0.25600094]
["bitfinex-derivatives","BNBF0:USTF0",1736158830216,0.27831508,718.61,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736158830417,0.27831508,718.61,717.38,0.25601308]
["bitfinex-derivatives","BNBF0:USTF0",1736158831417,0.27831508,718.61,717.37,1.31660121]
["bitfinex-derivatives","BNBF0:USTF0",1736158831918,0.27831508,718.61,717.38,0.25601036]
["bitfinex-derivatives","BNBF0:USTF0",1736158832111,0.27831508,718.61,717.37,1.31660121]
["bitfinex-derivatives","BNBF0:USTF0",1736158833921,0.27831508,718.61,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736158851135,1.32049635,718.61,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736158851735,1.32049635,718.61,717.38,0.25605001]
["bitfinex-derivatives","BNBF0:USTF0",1736158852036,1.32049635,718.61,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736158852236,0.27831508,718.61,717.37,1.31660121]
["bitfinex-derivatives","BNBF0:USTF0",1736158853538,0.27831508,718.61,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736158884259,0.27831508,718.61,717.38,0.2560116]
["bitfinex-derivatives","BNBF0:USTF0",1736158887159,0.27831508,718.61,717.39,0.25601839]
["bitfinex-derivatives","BNBF0:USTF0",1736158888361,0.27831508,718.61,717.4,0.25601839]
["bitfinex-derivatives","BNBF0:USTF0",1736158888557,0.27831508,718.61,717.41,0.25601839]
["bitfinex-derivatives","BNBF0:USTF0",1736158888762,0.27831508,718.61,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736158888960,0.27831508,718.61,717.38,0.25601296]
["bitfinex-derivatives","BNBF0:USTF0",1736158889159,0.27831508,718.61,717.39,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158890158,0.27831508,718.61,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736158919279,0.27831508,718.61,717.03,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158919976,0.27831508,718.61,716.87,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158920176,0.27831508,718.61,716.88,0.25611756]
["bitfinex-derivatives","BNBF0:USTF0",1736158920576,0.27831508,718.61,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736158920773,0.27831508,718.61,716.9,0.25611756]
["bitfinex-derivatives","BNBF0:USTF0",1736158920977,0.27831508,718.61,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1736158921179,0.27831508,718.61,716.92,0.25611756]
["bitfinex-derivatives","BNBF0:USTF0",1736158921373,0.27831508,718.61,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1736158926282,0.27831508,718.61,716.94,0.25612125]
["bitfinex-derivatives","BNBF0:USTF0",1736158926480,0.27831508,718.61,716.94,0.53508462]
["bitfinex-derivatives","BNBF0:USTF0",1736158926677,0.27831508,718.61,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1736158926882,0.27831508,718.61,716.95,0.25612122]
["bitfinex-derivatives","BNBF0:USTF0",1736158929686,0.27831508,718.61,716.96,0.25611764]
["bitfinex-derivatives","BNBF0:USTF0",1736158929882,0.27831508,718.61,716.97,0.53506933]
["bitfinex-derivatives","BNBF0:USTF0",1736158930080,0.27831508,718.61,716.98,0.25611764]
["bitfinex-derivatives","BNBF0:USTF0",1736158930283,0.27831508,718.61,717.02,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158930284,1.0409018,718.6,717.02,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158930582,1.0409018,718.6,717.03,0.25611764]
["bitfinex-derivatives","BNBF0:USTF0",1736158931087,0.27831508,718.61,717.04,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158931387,0.27831508,718.61,717.05,0.25611764]
["bitfinex-derivatives","BNBF0:USTF0",1736158931788,0.27831508,718.61,717.04,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158932085,0.27831508,718.61,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1736158936590,0.27831508,718.61,717.06,0.25603809]
["bitfinex-derivatives","BNBF0:USTF0",1736158936889,0.27831508,718.61,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1736158937089,0.27831508,718.61,717.06,0.25603464]
["bitfinex-derivatives","BNBF0:USTF0",1736158937689,0.27831508,718.61,717.07,0.53494664]
["bitfinex-derivatives","BNBF0:USTF0",1736158937890,0.27831508,718.61,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1736158938782,0.27831508,718.61,717.08,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158938992,0.27831508,718.61,717.09,0.25602356]
["bitfinex-derivatives","BNBF0:USTF0",1736158940092,0.27831508,718.61,717.36,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158940285,0.27831508,718.61,717.37,0.25602356]
["bitfinex-derivatives","BNBF0:USTF0",1736158940482,0.27831508,718.61,717.37,0.53481971]
["bitfinex-derivatives","BNBF0:USTF0",1736158940688,0.27831508,718.61,717.38,0.25602356]
["bitfinex-derivatives","BNBF0:USTF0",1736158941385,0.27831508,718.61,717.39,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158941591,0.27831508,718.61,717.4,0.25602356]
["bitfinex-derivatives","BNBF0:USTF0",1736158942587,0.27831508,718.61,717.41,0.25602356]
["bitfinex-derivatives","BNBF0:USTF0",1736158942786,0.27831508,718.61,717.42,0.25602356]
["bitfinex-derivatives","BNBF0:USTF0",1736158942992,0.27831508,718.61,717.43,0.2559772]
["bitfinex-derivatives","BNBF0:USTF0",1736158943294,0.27831508,718.61,717.44,0.2559772]
["bitfinex-derivatives","BNBF0:USTF0",1736158943495,0.27831508,718.61,717.45,0.2559772]
["bitfinex-derivatives","BNBF0:USTF0",1736158943697,0.27831508,718.61,717.46,0.2559772]
["bitfinex-derivatives","BNBF0:USTF0",1736158943890,0.27831508,718.61,717.47,0.2559772]
["bitfinex-derivatives","BNBF0:USTF0",1736158944092,0.27831508,718.61,717.48,0.2559772]
["bitfinex-derivatives","BNBF0:USTF0",1736158944294,0.27831508,718.61,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736158944494,0.27831508,718.61,717.38,0.25598321]
["bitfinex-derivatives","BNBF0:USTF0",1736158945496,0.27831508,718.61,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736158945796,0.27831508,718.61,717.38,0.2559758]
["bitfinex-derivatives","BNBF0:USTF0",1736158946398,0.27831508,718.61,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736158946399,0.27831508,718.61,717.39,0.25597692]
["bitfinex-derivatives","BNBF0:USTF0",1736158946599,0.27831508,718.61,717.4,0.25597692]
["bitfinex-derivatives","BNBF0:USTF0",1736158946898,0.27831508,718.61,717.41,0.25597692]
["bitfinex-derivatives","BNBF0:USTF0",1736158947099,0.27831508,718.61,717.42,0.25597692]
["bitfinex-derivatives","BNBF0:USTF0",1736158947293,0.27831508,718.61,717.43,0.25597692]
["bitfinex-derivatives","BNBF0:USTF0",1736158947493,0.27831508,718.61,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736158947804,0.27831508,718.61,717.38,0.25597104]
["bitfinex-derivatives","BNBF0:USTF0",1736158948301,0.27831508,718.61,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1736158948502,0.27831508,718.61,717.4,0.25597419]
["bitfinex-derivatives","BNBF0:USTF0",1736158948901,0.27831508,718.61,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1736158949208,0.27831508,718.61,717.4,0.25597059]
["bitfinex-derivatives","BNBF0:USTF0",1736158949799,0.27831508,718.61,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1736158949800,0.27831508,718.61,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736158955502,0.27831508,718.61,717.42,0.25600746]
["bitfinex-derivatives","BNBF0:USTF0",1736158957906,0.27831508,718.61,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736158966207,1.0409018,719.12,717.18,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158966412,1.0409018,719.12,717.19,0.25600839]
["bitfinex-derivatives","BNBF0:USTF0",1736158967312,1.0409018,719.11,717.23,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158968304,3.32192631,721.71,717.23,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158968305,1.0409018,719.21,717.23,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158969414,1.0409018,719.19,717.25,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158970309,1.0409018,719.17,717.26,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158971312,1.0409018,719.15,717.27,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158972314,1.0409018,719.13,717.27,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158974114,1.0409018,719.13,717.28,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158974319,1.0409018,719.12,717.28,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158975220,1.0409018,719.11,717.29,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158976318,1.0409018,719.11,717.3,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158977326,1.0409018,719.1,717.31,0.25599974]
["bitfinex-derivatives","BNBF0:USTF0",1736158978024,1.0409018,719.1,717.32,0.25599946]
["bitfinex-derivatives","BNBF0:USTF0",1736158978224,1.0409018,719.1,717.31,0.25599946]
["bitfinex-derivatives","BNBF0:USTF0",1736158978532,1.0409018,718.93,717.41,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158979324,1.0409018,718.93,717.42,0.2559956]
["bitfinex-derivatives","BNBF0:USTF0",1736158979827,1.0409018,718.93,717.44,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158980828,1.0409018,718.9,717.47,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158981827,1.0409018,718.88,717.49,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158983029,1.0409018,718.84,717.52,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158983924,1.0409018,718.84,717.53,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158984927,1.0409018,718.83,717.54,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158985733,1.0409018,718.82,717.55,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158987335,1.0409018,718.77,717.52,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158988135,1.0409018,718.97,717.39,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158989037,1.0409018,718.94,717.35,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158990137,1.0409018,718.92,717.34,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158991141,1.0409018,718.95,717.32,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158991339,0.2781912,718.93,717.32,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158992542,0.2781912,718.93,717.27,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158994444,0.2781912,718.93,717.28,1.3122414]
["bitfinex-derivatives","BNBF0:USTF0",1736158995548,0.2781912,718.93,717.31,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158998053,0.2781912,718.93,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1736158998054,0.2781912,718.93,717.45,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736158999250,0.2781912,718.93,717.31,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159000247,0.2781912,718.93,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1736159000248,0.2781912,718.93,717.3,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159001252,0.2781912,718.93,717.28,1.3122414]
["bitfinex-derivatives","BNBF0:USTF0",1736159002251,0.2781912,718.93,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1736159012059,0.2781912,718.93,717.29,0.2559307]
["bitfinex-derivatives","BNBF0:USTF0",1736159012467,0.2781912,718.93,717.3,0.25593093]
["bitfinex-derivatives","BNBF0:USTF0",1736159012668,0.2781912,718.93,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1736159012861,0.2781912,718.93,717.29,0.25593167]
["bitfinex-derivatives","BNBF0:USTF0",1736159015184,0.2781912,718.93,717.3,0.25592853]
["bitfinex-derivatives","BNBF0:USTF0",1736159015374,0.2781912,718.93,717.31,0.25592853]
["bitfinex-derivatives","BNBF0:USTF0",1736159015667,0.2781912,718.93,717.32,0.25592853]
["bitfinex-derivatives","BNBF0:USTF0",1736159015966,0.2781912,718.93,717.28,1.3122414]
["bitfinex-derivatives","BNBF0:USTF0",1736159016170,0.2781912,718.93,717.29,0.25592948]
["bitfinex-derivatives","BNBF0:USTF0",1736159016466,0.2781912,718.93,717.29,1.28933975]
["bitfinex-derivatives","BNBF0:USTF0",1736159016670,0.2781912,718.93,717.3,0.25592948]
["bitfinex-derivatives","BNBF0:USTF0",1736159017667,0.2781912,718.93,717.44,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159018765,0.2781912,718.93,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1736159018970,0.2781912,718.93,717.29,0.25592618]
["bitfinex-derivatives","BNBF0:USTF0",1736159020570,0.2781912,718.93,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1736159020770,0.2781912,718.93,717.32,0.25592618]
["bitfinex-derivatives","BNBF0:USTF0",1736159022171,0.2781912,718.93,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1736159022671,0.2781912,718.93,717.35,0.2559004]
["bitfinex-derivatives","BNBF0:USTF0",1736159023169,0.2781912,718.93,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1736159023371,0.2781912,718.93,717.35,0.25586562]
["bitfinex-derivatives","BNBF0:USTF0",1736159023871,0.2781912,718.93,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736159024171,0.2781912,718.93,717.42,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159024465,0.2781912,718.93,717.43,0.25586562]
["bitfinex-derivatives","BNBF0:USTF0",1736159024671,0.2781912,718.93,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1736159024864,1.0409018,719.7,717.46,0.25586562]
["bitfinex-derivatives","BNBF0:USTF0",1736159025066,0.27790128,719.68,717.46,0.25586562]
["bitfinex-derivatives","BNBF0:USTF0",1736159025364,0.27790128,719.68,717.49,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159025670,0.27790128,719.68,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1736159026071,0.27790128,719.68,717.52,0.2557988]
["bitfinex-derivatives","BNBF0:USTF0",1736159026275,0.27790128,719.68,717.54,1.31214037]
["bitfinex-derivatives","BNBF0:USTF0",1736159026472,0.27790128,719.68,717.55,0.2557988]
["bitfinex-derivatives","BNBF0:USTF0",1736159026663,0.27790128,719.68,717.56,0.27872233]
["bitfinex-derivatives","BNBF0:USTF0",1736159026868,0.27790128,719.68,717.57,0.2557988]
["bitfinex-derivatives","BNBF0:USTF0",1736159027170,0.27790128,719.68,717.67,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159027370,0.27790128,719.68,717.68,0.2557988]
["bitfinex-derivatives","BNBF0:USTF0",1736159028870,0.27790128,719.68,717.69,0.25582514]
["bitfinex-derivatives","BNBF0:USTF0",1736159029169,0.27790128,719.68,717.7,0.25582514]
["bitfinex-derivatives","BNBF0:USTF0",1736159029375,1.0409018,719.51,717.74,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159029574,1.0409018,719.51,717.75,0.25582514]
["bitfinex-derivatives","BNBF0:USTF0",1736159030307,1.0409018,719.51,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1736159030475,1.0409018,719.52,717.77,0.25582514]
["bitfinex-derivatives","BNBF0:USTF0",1736159031475,1.0409018,719.52,717.78,0.25581937]
["bitfinex-derivatives","BNBF0:USTF0",1736159031676,1.0409018,719.53,717.79,0.25581937]
["bitfinex-derivatives","BNBF0:USTF0",1736159031876,1.0409018,719.53,717.8,0.25581937]
["bitfinex-derivatives","BNBF0:USTF0",1736159032079,1.0409018,719.53,717.81,0.25581937]
["bitfinex-derivatives","BNBF0:USTF0",1736159032371,1.0409018,719.53,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1736159032982,0.27790128,719.68,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1736159033175,0.27790128,719.68,717.77,0.25578994]
["bitfinex-derivatives","BNBF0:USTF0",1736159033974,0.27790128,719.68,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1736159034181,0.27790128,719.68,717.77,0.25578475]
["bitfinex-derivatives","BNBF0:USTF0",1736159035875,0.27790128,719.68,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1736159036079,0.27790128,719.68,717.77,0.25578567]
["bitfinex-derivatives","BNBF0:USTF0",1736159039484,0.27790128,719.68,717.78,0.25577914]
["bitfinex-derivatives","BNBF0:USTF0",1736159039684,0.27790128,719.68,717.79,0.25577914]
["bitfinex-derivatives","BNBF0:USTF0",1736159039984,0.27790128,719.68,717.8,0.25577914]
["bitfinex-derivatives","BNBF0:USTF0",1736159040180,0.27790128,719.68,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1736159042377,0.27790128,719.68,717.77,0.25579726]
["bitfinex-derivatives","BNBF0:USTF0",1736159044086,0.27790128,719.68,717.78,0.25578877]
["bitfinex-derivatives","BNBF0:USTF0",1736159044387,0.27790128,719.68,717.79,0.53442179]
["bitfinex-derivatives","BNBF0:USTF0",1736159044584,0.27790128,719.68,717.8,0.53441791]
["bitfinex-derivatives","BNBF0:USTF0",1736159044787,0.27790128,719.68,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736159049493,0.27790128,719.68,717.82,0.25578991]
["bitfinex-derivatives","BNBF0:USTF0",1736159050291,0.27790128,719.68,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1736159050492,0.27790128,719.68,717.84,0.25578991]
["bitfinex-derivatives","BNBF0:USTF0",1736159050687,0.27790128,719.68,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736159050895,0.27790128,719.68,717.86,0.25578991]
["bitfinex-derivatives","BNBF0:USTF0",1736159051091,0.27790128,719.68,717.86,0.53439576]
["bitfinex-derivatives","BNBF0:USTF0",1736159051291,0.27790128,719.68,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1736159052991,0.27790128,719.68,717.87,0.25578412]
["bitfinex-derivatives","BNBF0:USTF0",1736159054895,0.27790128,719.68,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1736159055593,0.27790128,719.68,717.87,0.25577507]
["bitfinex-derivatives","BNBF0:USTF0",1736159055793,0.27790128,719.68,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736159056696,0.27790128,719.68,717.89,0.25572899]
["bitfinex-derivatives","BNBF0:USTF0",1736159057396,0.27790128,719.68,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736159057591,0.27790128,719.68,717.89,0.25569204]
["bitfinex-derivatives","BNBF0:USTF0",1736159057789,0.27790128,719.68,717.91,0.27858645]
["bitfinex-derivatives","BNBF0:USTF0",1736159058089,0.27790128,719.68,717.92,0.25569204]
["bitfinex-derivatives","BNBF0:USTF0",1736159058294,0.27790128,719.68,717.93,0.25569002]
["bitfinex-derivatives","BNBF0:USTF0",1736159058495,0.27790128,719.68,718.11,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159059599,0.27790128,719.68,718.08,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159060494,0.27790128,719.68,718.09,0.25569978]
["bitfinex-derivatives","BNBF0:USTF0",1736159060694,0.27790128,719.68,718.1,0.2557018]
["bitfinex-derivatives","BNBF0:USTF0",1736159060996,0.27790128,719.68,718.11,0.2557018]
["bitfinex-derivatives","BNBF0:USTF0",1736159061293,0.27790128,719.68,718.12,0.2557018]
["bitfinex-derivatives","BNBF0:USTF0",1736159061493,0.27790128,719.68,718.13,0.2557018]
["bitfinex-derivatives","BNBF0:USTF0",1736159061696,0.27790128,719.68,718.14,0.2557018]
["bitfinex-derivatives","BNBF0:USTF0",1736159061895,0.27790128,719.68,718.15,0.2557018]
["bitfinex-derivatives","BNBF0:USTF0",1736159062193,0.27790128,719.68,717.91,0.27858645]
["bitfinex-derivatives","BNBF0:USTF0",1736159062194,0.27790128,719.68,718.16,0.2557018]
["bitfinex-derivatives","BNBF0:USTF0",1736159062398,0.27790128,719.68,718.07,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159062595,0.27790128,719.68,718.08,0.25570418]
["bitfinex-derivatives","BNBF0:USTF0",1736159062795,0.27790128,719.68,718.09,0.25570067]
["bitfinex-derivatives","BNBF0:USTF0",1736159062997,0.27790128,719.68,718.1,0.25570067]
["bitfinex-derivatives","BNBF0:USTF0",1736159063298,0.27790128,719.68,718.11,0.25570067]
["bitfinex-derivatives","BNBF0:USTF0",1736159063494,0.27790128,719.68,718.12,0.25570067]
["bitfinex-derivatives","BNBF0:USTF0",1736159063694,0.27790128,719.68,718.13,0.25570067]
["bitfinex-derivatives","BNBF0:USTF0",1736159063894,0.27790128,719.68,718.14,0.25570067]
["bitfinex-derivatives","BNBF0:USTF0",1736159064095,0.27790128,719.68,718.07,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159064296,0.27790128,719.68,718.08,0.25570623]
["bitfinex-derivatives","BNBF0:USTF0",1736159064997,0.27790128,719.68,717.98,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159065199,0.27790128,719.68,717.99,0.25573751]
["bitfinex-derivatives","BNBF0:USTF0",1736159065392,0.27790128,719.68,717.98,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159065393,0.27790128,719.68,718.0,0.25574624]
["bitfinex-derivatives","BNBF0:USTF0",1736159065598,0.27790128,719.68,718.01,0.25574624]
["bitfinex-derivatives","BNBF0:USTF0",1736159065799,0.27790128,719.68,718.02,0.25574624]
["bitfinex-derivatives","BNBF0:USTF0",1736159066000,0.27790128,719.68,718.03,0.25574624]
["bitfinex-derivatives","BNBF0:USTF0",1736159066201,0.27790128,719.68,718.04,0.25574185]
["bitfinex-derivatives","BNBF0:USTF0",1736159066424,0.27790128,719.68,718.05,0.25574185]
["bitfinex-derivatives","BNBF0:USTF0",1736159066602,0.27790128,719.68,718.06,0.25574185]
["bitfinex-derivatives","BNBF0:USTF0",1736159066800,0.27790128,719.68,718.01,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159067002,0.27790128,719.68,718.02,0.25574942]
["bitfinex-derivatives","BNBF0:USTF0",1736159067399,0.27790128,719.68,718.01,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159067801,0.27790128,719.68,718.02,0.25576205]
["bitfinex-derivatives","BNBF0:USTF0",1736159068202,0.27790128,719.68,718.03,0.25575876]
["bitfinex-derivatives","BNBF0:USTF0",1736159068403,0.27790128,719.68,717.94,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159068604,0.27790128,719.68,717.95,0.53434018]
["bitfinex-derivatives","BNBF0:USTF0",1736159068808,0.27790128,719.68,717.96,0.25576925]
["bitfinex-derivatives","BNBF0:USTF0",1736159069005,0.27790128,719.68,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736159073908,0.27790128,719.68,717.96,0.2557419]
["bitfinex-derivatives","BNBF0:USTF0",1736159074301,0.27790128,719.68,717.97,0.25573858]
["bitfinex-derivatives","BNBF0:USTF0",1736159074503,0.27790128,719.68,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736159076502,0.27790128,719.68,717.96,0.25574478]
["bitfinex-derivatives","BNBF0:USTF0",1736159078610,0.27790128,719.68,717.95,1.3119812]
["bitfinex-derivatives","BNBF0:USTF0",1736159078810,0.27790128,719.68,717.96,0.25573505]
["bitfinex-derivatives","BNBF0:USTF0",1736159079809,0.27790128,719.68,717.98,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159080008,0.27790128,719.68,717.99,0.25573505]
["bitfinex-derivatives","BNBF0:USTF0",1736159080804,0.27790128,719.68,718.0,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159081010,0.27790128,719.68,718.01,0.25573505]
["bitfinex-derivatives","BNBF0:USTF0",1736159081412,0.27790128,719.68,718.02,0.25574684]
["bitfinex-derivatives","BNBF0:USTF0",1736159081614,0.27790128,719.68,718.03,0.25574684]
["bitfinex-derivatives","BNBF0:USTF0",1736159081809,0.27790128,719.68,718.04,0.25574684]
["bitfinex-derivatives","BNBF0:USTF0",1736159082014,0.27790128,719.68,718.01,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159083028,0.27790128,719.68,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736159092045,1.0409018,719.46,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736159092918,0.27799399,719.44,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736159125537,0.27799399,719.44,717.96,0.25578293]
["bitfinex-derivatives","BNBF0:USTF0",1736159125742,0.27799399,719.44,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736159130545,0.27799399,719.44,717.98,0.25568376]
["bitfinex-derivatives","BNBF0:USTF0",1736159131540,0.27799399,719.44,717.99,0.25568383]
["bitfinex-derivatives","BNBF0:USTF0",1736159131743,0.27799399,719.44,718.0,0.25568383]
["bitfinex-derivatives","BNBF0:USTF0",1736159131937,0.27799399,719.44,718.01,0.25568383]
["bitfinex-derivatives","BNBF0:USTF0",1736159132243,0.27799399,719.44,718.02,0.25568383]
["bitfinex-derivatives","BNBF0:USTF0",1736159132436,0.27799399,719.44,718.03,0.53422372]
["bitfinex-derivatives","BNBF0:USTF0",1736159132636,0.27799399,719.44,718.04,0.25568383]
["bitfinex-derivatives","BNBF0:USTF0",1736159132842,0.27799399,719.44,718.04,0.53421984]
["bitfinex-derivatives","BNBF0:USTF0",1736159133037,0.27799399,719.44,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1736159146250,0.27799399,719.44,718.05,0.2557285]
["bitfinex-derivatives","BNBF0:USTF0",1736159147160,0.27799399,719.44,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1736159147458,0.27799399,719.44,718.07,0.2557285]
["bitfinex-derivatives","BNBF0:USTF0",1736159147757,0.27799399,719.44,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1736159147957,0.27799399,719.44,718.09,0.25573069]
["bitfinex-derivatives","BNBF0:USTF0",1736159148155,0.27799399,719.44,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1736159148356,0.27799399,719.44,718.11,0.25573069]
["bitfinex-derivatives","BNBF0:USTF0",1736159148554,0.27799399,719.44,718.11,0.53423955]
["bitfinex-derivatives","BNBF0:USTF0",1736159148756,0.27799399,719.44,718.12,0.25573069]
["bitfinex-derivatives","BNBF0:USTF0",1736159149958,0.27799399,719.44,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736159169173,0.27799399,719.44,718.12,0.2557295]
["bitfinex-derivatives","BNBF0:USTF0",1736159169972,0.27799399,719.44,718.12,0.53423448]
["bitfinex-derivatives","BNBF0:USTF0",1736159170169,0.27799399,719.44,718.13,0.2557295]
["bitfinex-derivatives","BNBF0:USTF0",1736159170474,0.27799399,719.44,718.2,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159172370,0.27799399,719.44,718.18,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159173673,0.27799399,719.44,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1736159174977,0.27799399,719.44,718.13,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159175178,0.27799399,719.44,718.13,1.31191137]
["bitfinex-derivatives","BNBF0:USTF0",1736159175972,0.27799399,719.44,718.14,0.25571076]
["bitfinex-derivatives","BNBF0:USTF0",1736159176783,0.27799399,719.44,718.15,0.25570945]
["bitfinex-derivatives","BNBF0:USTF0",1736159176974,0.27799399,719.44,718.16,0.25570945]
["bitfinex-derivatives","BNBF0:USTF0",1736159177270,0.27799399,719.44,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1736159177475,0.27799399,719.44,718.23,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159178679,0.27799399,719.44,718.25,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159180981,0.27799399,719.44,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1736159180982,0.27799399,719.44,718.24,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159182376,0.27799399,719.44,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1736159184382,0.27799399,719.44,718.14,0.25570274]
["bitfinex-derivatives","BNBF0:USTF0",1736159184776,0.27799399,719.44,718.15,0.25571317]
["bitfinex-derivatives","BNBF0:USTF0",1736159185081,0.27799399,719.44,718.16,0.25571317]
["bitfinex-derivatives","BNBF0:USTF0",1736159185381,0.27799399,719.44,718.17,0.25571317]
["bitfinex-derivatives","BNBF0:USTF0",1736159185582,0.27799399,719.44,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1736159185774,0.27799399,719.44,718.14,0.25571408]
["bitfinex-derivatives","BNBF0:USTF0",1736159186280,0.27799399,719.44,718.25,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159187284,0.27799399,719.44,718.26,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159187684,0.27799399,719.44,718.27,0.25570329]
["bitfinex-derivatives","BNBF0:USTF0",1736159188387,0.27799399,719.44,718.3,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159188591,0.27799399,719.44,718.31,0.25570329]
["bitfinex-derivatives","BNBF0:USTF0",1736159189187,0.27799399,719.44,718.3,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159189389,0.27799399,719.44,718.33,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159190690,0.27799399,719.44,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1736159190691,0.27799399,719.44,718.3,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159193494,0.27799399,719.44,718.21,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159194584,0.27799399,719.44,718.22,0.2784662]
["bitfinex-derivatives","BNBF0:USTF0",1736159211399,0.27799399,719.44,718.23,0.25566585]
["bitfinex-derivatives","BNBF0:USTF0",1736159211600,0.27799399,719.44,718.24,0.27845845]
["bitfinex-derivatives","BNBF0:USTF0",1736159212104,0.27799399,719.44,718.27,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159212499,0.27799399,719.44,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1736159214908,1.0409018,720.32,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1736159215106,0.27769292,720.22,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1736159223512,0.27769292,720.22,718.29,0.25559709]
["bitfinex-derivatives","BNBF0:USTF0",1736159223717,0.27769292,720.22,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1736159223910,0.27769292,720.22,718.31,0.25558489]
["bitfinex-derivatives","BNBF0:USTF0",1736159224108,0.27769292,720.22,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736159224314,0.27769292,720.22,718.33,0.25558489]
["bitfinex-derivatives","BNBF0:USTF0",1736159224514,0.27769292,720.22,718.45,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159225315,0.27769292,720.22,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1736159227917,1.0409018,719.99,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1736159228116,0.27778549,719.98,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1736159228316,0.27778549,719.98,718.47,0.25562499]
["bitfinex-derivatives","BNBF0:USTF0",1736159228715,0.27778549,719.98,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1736159229019,1.0409018,719.96,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1736159229717,0.27779706,719.95,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1736159232516,1.31869886,719.95,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1736159233618,0.27779706,719.95,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1736159274636,1.0409018,719.93,718.51,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159274835,0.27780864,719.92,718.51,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159276536,1.31871044,719.92,718.51,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159277541,0.27780864,719.92,718.51,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159278839,0.27780864,719.92,718.52,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159279939,0.27780864,719.92,718.53,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159281142,0.27780864,719.92,718.52,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159282042,0.27780864,719.92,718.46,1.31178345]
["bitfinex-derivatives","BNBF0:USTF0",1736159282938,0.27780864,719.92,718.48,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159284246,0.27780864,719.92,718.46,1.31178345]
["bitfinex-derivatives","BNBF0:USTF0",1736159285347,0.27780864,719.92,718.49,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159286541,0.27780864,719.92,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1736159287747,0.27780864,719.92,718.47,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159288840,0.27780864,719.92,718.49,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159290146,0.27780864,719.92,718.52,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159291249,0.27780864,719.92,718.54,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159293450,0.27780864,719.92,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1736159305267,0.27780864,719.92,718.55,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159306258,0.27780864,719.92,718.54,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159307459,0.27780864,719.92,718.55,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159308460,0.27780864,719.92,718.54,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159309496,0.27780864,719.92,718.56,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159310585,1.0409018,719.84,718.63,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159313185,1.0409018,719.85,718.63,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159314792,1.0409018,719.85,718.62,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159315571,1.0409018,719.8,718.64,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159316671,0.27780864,719.92,718.55,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159320873,0.27780864,719.92,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1736159331081,0.27780864,719.92,718.47,0.25561049]
["bitfinex-derivatives","BNBF0:USTF0",1736159331275,0.27780864,719.92,718.54,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159332478,0.27780864,719.92,718.59,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159333577,0.27780864,719.92,718.46,1.31178345]
["bitfinex-derivatives","BNBF0:USTF0",1736159334682,0.27780864,719.92,718.47,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159337185,0.27780864,719.92,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1736159343284,0.27780864,719.92,718.55,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159345489,0.27780864,719.92,718.56,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159349092,1.0409018,719.9,718.63,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159350898,0.27780864,719.92,718.63,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159350899,1.31871044,719.92,718.63,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159352094,1.0409018,719.88,718.65,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159352992,1.0409018,719.89,718.64,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159354090,0.27780864,719.92,718.5,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159354495,0.27780864,719.92,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736159357895,0.27780864,719.92,718.53,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159358095,0.27780864,719.92,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736159358888,0.27780864,719.92,718.54,1.31175246]
["bitfinex-derivatives","BNBF0:USTF0",1736159361297,0.27780864,719.92,718.55,1.03341027]
["bitfinex-derivatives","BNBF0:USTF0",1736159362196,0.27780864,719.92,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736159364990,1.0409018,720.86,718.55,0.25547156]
["bitfinex-derivatives","BNBF0:USTF0",1736159365189,0.27748872,720.75,718.57,0.27833057]
["bitfinex-derivatives","BNBF0:USTF0",1736159369598,1.0409018,720.6,718.57,0.27833057]
["bitfinex-derivatives","BNBF0:USTF0",1736159369807,0.27755419,720.58,718.57,0.27833057]
["bitfinex-derivatives","BNBF0:USTF0",1736159371897,0.27755419,720.58,718.58,0.25551265]
["bitfinex-derivatives","BNBF0:USTF0",1736159372097,0.27755419,720.58,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1736159372317,0.27755419,720.58,718.6,0.25551265]
["bitfinex-derivatives","BNBF0:USTF0",1736159373012,0.27755419,720.58,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1736159373797,0.27755419,720.58,718.62,0.25551222]
["bitfinex-derivatives","BNBF0:USTF0",1736159374104,0.27755419,720.58,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736159375000,1.0409018,720.51,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736159375206,0.27758886,720.49,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736159376001,1.0409018,720.44,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736159376206,0.27761583,720.42,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736159377206,1.0409018,720.36,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736159377400,0.27764666,720.34,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736159378106,1.0409018,720.33,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736159378306,0.27765823,720.31,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736159397325,0.27765823,720.31,718.64,0.2554998]
["bitfinex-derivatives","BNBF0:USTF0",1736159397520,0.27765823,720.31,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736159397720,0.27765823,720.31,718.66,0.2554998]
["bitfinex-derivatives","BNBF0:USTF0",1736159397924,0.27765823,720.31,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736159398119,0.27765823,720.31,718.66,0.2555184]
["bitfinex-derivatives","BNBF0:USTF0",1736159398720,0.27765823,720.31,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159398922,0.27765823,720.31,718.67,0.25551151]
["bitfinex-derivatives","BNBF0:USTF0",1736159399723,0.27765823,720.31,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159399921,0.27765823,720.31,718.74,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159401019,0.27765823,720.31,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159406525,0.27765823,720.31,718.67,0.25551481]
["bitfinex-derivatives","BNBF0:USTF0",1736159408128,0.27765823,720.31,718.69,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159408324,0.27765823,720.31,718.7,0.25551481]
["bitfinex-derivatives","BNBF0:USTF0",1736159408928,0.27765823,720.31,718.69,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159409527,0.27765823,720.31,718.68,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159409829,0.27765823,720.31,718.69,0.25552411]
["bitfinex-derivatives","BNBF0:USTF0",1736159410028,0.27765823,720.31,718.68,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159412123,0.27765823,720.31,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159412124,1.03876848,720.21,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159412925,1.03876848,720.25,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159414625,0.27768907,720.23,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159416831,1.45129004,720.22,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159417432,1.03876848,720.21,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159417636,0.27770449,720.19,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159423442,0.27770449,720.19,718.67,0.25556869]
["bitfinex-derivatives","BNBF0:USTF0",1736159424236,0.27770449,720.19,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159424436,0.27770449,720.19,718.67,0.25556805]
["bitfinex-derivatives","BNBF0:USTF0",1736159424641,1.03876848,720.12,718.67,0.25556805]
["bitfinex-derivatives","BNBF0:USTF0",1736159425240,1.03876848,720.12,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159425844,0.27773534,720.11,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159426744,0.27773534,720.11,718.67,0.25555038]
["bitfinex-derivatives","BNBF0:USTF0",1736159427537,0.27773534,720.11,718.68,0.25556132]
["bitfinex-derivatives","BNBF0:USTF0",1736159427843,0.27773534,720.11,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159428044,0.27773534,720.11,718.67,0.25556262]
["bitfinex-derivatives","BNBF0:USTF0",1736159428247,0.27773534,720.11,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159428440,0.27773534,720.11,718.67,0.25556121]
["bitfinex-derivatives","BNBF0:USTF0",1736159428642,0.27773534,720.11,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159429640,0.27773534,720.11,718.67,0.25557252]
["bitfinex-derivatives","BNBF0:USTF0",1736159429947,1.03876848,720.06,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159431446,1.03876848,720.02,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159432445,0.27773534,720.11,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159433648,1.03876848,719.98,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736159433842,1.03876848,719.98,718.38,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159434149,1.03876848,719.98,718.39,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159434745,0.27773534,720.11,718.39,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159434746,1.03876848,720.0,718.39,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159435643,1.03876848,720.01,718.39,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159436456,0.27773534,720.11,718.39,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159436457,1.03876848,720.04,718.39,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159436647,1.03876848,720.04,718.4,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159436950,1.03876848,720.04,718.41,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159437147,1.03876848,720.04,718.4,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159437448,1.03876848,720.04,718.41,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159437644,1.03876848,720.04,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736159437645,1.03876848,720.04,718.42,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159437849,1.03876848,720.04,718.43,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159438050,1.03876848,720.04,718.44,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159438250,1.03876848,720.04,718.45,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159438452,1.03876848,720.04,718.46,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159438752,1.03876848,720.04,718.47,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159438953,1.03876848,720.04,718.48,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159439155,1.03876848,720.04,718.49,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159439354,1.03876848,720.04,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736159439355,1.03876848,720.04,718.5,0.25562459]
["bitfinex-derivatives","BNBF0:USTF0",1736159439650,1.03876848,720.04,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736159439850,1.03876848,720.05,718.4,0.25562324]
["bitfinex-derivatives","BNBF0:USTF0",1736159440861,1.03876848,720.05,718.41,0.25562146]
["bitfinex-derivatives","BNBF0:USTF0",1736159441055,1.03876848,720.03,718.42,0.25562146]
["bitfinex-derivatives","BNBF0:USTF0",1736159441253,1.03876848,720.03,718.43,0.25562146]
["bitfinex-derivatives","BNBF0:USTF0",1736159441457,1.03876848,720.03,718.44,0.25562146]
["bitfinex-derivatives","BNBF0:USTF0",1736159441653,1.03876848,720.03,718.45,0.25562146]
["bitfinex-derivatives","BNBF0:USTF0",1736159441959,0.27777006,720.02,718.46,0.25562146]
["bitfinex-derivatives","BNBF0:USTF0",1736159442160,1.03876848,720.01,718.47,0.25562146]
["bitfinex-derivatives","BNBF0:USTF0",1736159442360,1.03876848,720.01,718.48,0.25562146]
["bitfinex-derivatives","BNBF0:USTF0",1736159442561,1.03876848,720.01,718.49,0.25562146]
["bitfinex-derivatives","BNBF0:USTF0",1736159442757,1.03876848,720.01,718.5,0.25562146]
["bitfinex-derivatives","BNBF0:USTF0",1736159443059,1.03876848,720.01,718.4,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159443060,0.27777777,720.0,718.4,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159443369,0.27777777,720.0,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736159443370,1.03876848,719.94,718.43,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159443564,1.03876848,719.94,718.44,0.25562323]
["bitfinex-derivatives","BNBF0:USTF0",1736159443761,1.03876848,719.94,718.43,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159444360,0.27777777,720.0,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736159449568,1.45168355,719.99,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736159453270,0.27778935,719.97,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736159454865,0.27778935,719.97,718.4,0.25564342]
["bitfinex-derivatives","BNBF0:USTF0",1736159455167,0.27778935,719.97,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736159464567,1.03876848,719.94,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736159465570,0.27778935,719.97,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736159487191,0.27778935,719.97,718.4,0.25563241]
["bitfinex-derivatives","BNBF0:USTF0",1736159488689,0.27778935,719.97,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736159488892,0.27778935,719.97,718.4,0.25563549]
["bitfinex-derivatives","BNBF0:USTF0",1736159489390,0.27778935,719.97,718.41,0.2556293]
["bitfinex-derivatives","BNBF0:USTF0",1736159489596,0.27778935,719.97,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736159489793,0.27778935,719.97,718.4,0.25563132]
["bitfinex-derivatives","BNBF0:USTF0",1736159490793,1.03876848,719.94,718.41,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159490996,0.27780478,719.93,718.42,0.25563132]
["bitfinex-derivatives","BNBF0:USTF0",1736159491293,0.27780478,719.93,718.43,0.25563412]
["bitfinex-derivatives","BNBF0:USTF0",1736159491497,0.27780478,719.93,718.44,0.25563412]
["bitfinex-derivatives","BNBF0:USTF0",1736159491698,0.27780478,719.93,718.45,0.25563412]
["bitfinex-derivatives","BNBF0:USTF0",1736159491998,0.27780478,719.93,718.4,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159492999,0.27780478,719.93,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736159501906,0.27780478,719.93,718.4,0.25560945]
["bitfinex-derivatives","BNBF0:USTF0",1736159502908,0.27780478,719.93,718.42,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159504010,0.27780478,719.93,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736159511106,1.03876848,719.89,718.46,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159511306,0.27782408,719.88,718.46,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159514414,1.03876848,719.86,718.47,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159514713,0.27783566,719.85,718.47,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159515814,1.31660414,719.85,718.48,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159518317,1.03876848,719.81,718.49,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159519319,1.31660414,719.85,718.49,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159520425,1.31660414,719.85,718.48,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159520924,0.27783951,719.84,718.48,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159521626,1.03876848,719.82,718.49,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159522630,0.27785109,719.81,718.39,1.30564844]
["bitfinex-derivatives","BNBF0:USTF0",1736159524425,0.27785109,719.81,718.4,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159525430,0.27785109,719.81,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736159531158,0.27785109,719.81,718.42,0.2555759]
["bitfinex-derivatives","BNBF0:USTF0",1736159531331,0.27785109,719.81,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1736159531538,0.27785109,719.81,718.44,0.2555759]
["bitfinex-derivatives","BNBF0:USTF0",1736159531837,0.27785109,719.81,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1736159532039,0.27785109,719.81,718.46,0.2555759]
["bitfinex-derivatives","BNBF0:USTF0",1736159532436,0.27785109,719.81,718.47,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159532636,0.27785109,719.81,718.48,0.2555759]
["bitfinex-derivatives","BNBF0:USTF0",1736159532834,0.27785109,719.81,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1736159533040,0.27785109,719.81,718.5,0.2555759]
["bitfinex-derivatives","BNBF0:USTF0",1736159533242,0.27785109,719.81,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736159584884,1.03876848,719.78,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736159585694,1.03876848,719.78,718.29,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159586989,0.27785109,719.81,718.3,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159586990,1.03876848,719.73,718.3,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159588191,1.03876848,719.67,718.34,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159589191,1.03876848,719.67,718.33,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159590190,1.03876848,719.68,718.33,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159591692,0.27790515,719.67,718.03,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159592294,0.27790515,719.67,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1736159599997,0.27790515,719.67,718.05,0.25570576]
["bitfinex-derivatives","BNBF0:USTF0",1736159600298,0.27790515,719.67,718.06,0.53423401]
["bitfinex-derivatives","BNBF0:USTF0",1736159600498,0.27790515,719.67,718.07,0.53423013]
["bitfinex-derivatives","BNBF0:USTF0",1736159600699,0.27790515,719.67,718.08,0.25570576]
["bitfinex-derivatives","BNBF0:USTF0",1736159600899,0.27790515,719.67,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736159601099,0.27790515,719.67,718.15,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159602705,0.27790515,719.67,718.16,0.25570914]
["bitfinex-derivatives","BNBF0:USTF0",1736159602904,0.27790515,719.67,718.15,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159603304,1.45233483,719.66,718.15,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159603904,2.49110331,719.66,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736159605604,1.03876848,719.64,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736159607799,1.45233483,719.66,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736159621018,0.27791673,719.64,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736159642134,0.27791673,719.64,718.1,0.25569001]
["bitfinex-derivatives","BNBF0:USTF0",1736159642332,0.27791673,719.64,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736159651644,1.45233483,719.63,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736159651844,0.27792446,719.62,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736159652537,0.27792446,719.62,718.11,0.26921793]
["bitfinex-derivatives","BNBF0:USTF0",1736159655742,0.27792446,719.62,718.12,0.25575395]
["bitfinex-derivatives","BNBF0:USTF0",1736159656037,0.27792446,719.62,718.11,0.26921793]
["bitfinex-derivatives","BNBF0:USTF0",1736159658038,0.27792446,719.62,718.12,0.25570472]
["bitfinex-derivatives","BNBF0:USTF0",1736159658438,0.27792446,719.62,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1736159658644,0.27792446,719.62,718.14,0.25570472]
["bitfinex-derivatives","BNBF0:USTF0",1736159658845,0.27792446,719.62,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1736159659042,0.27792446,719.62,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159668750,0.27792446,719.62,718.16,0.25569104]
["bitfinex-derivatives","BNBF0:USTF0",1736159669552,0.27792446,719.62,718.18,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159669752,0.27792446,719.62,718.19,0.2556922]
["bitfinex-derivatives","BNBF0:USTF0",1736159672355,0.27792446,719.62,718.2,0.25569038]
["bitfinex-derivatives","BNBF0:USTF0",1736159672550,0.27792446,719.62,718.21,0.25569038]
["bitfinex-derivatives","BNBF0:USTF0",1736159672750,0.27792446,719.62,718.22,0.25569038]
["bitfinex-derivatives","BNBF0:USTF0",1736159672950,0.27792446,719.62,718.23,0.25569038]
["bitfinex-derivatives","BNBF0:USTF0",1736159673154,0.27792446,719.62,718.18,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159673450,0.27792446,719.62,718.19,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159673857,0.27792446,719.62,718.2,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159674060,0.27792446,719.62,718.21,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159674257,0.27792446,719.62,718.22,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159674455,0.27792446,719.62,718.17,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159674456,0.27792446,719.62,718.23,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159674658,0.27792446,719.62,718.24,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159674952,0.27792446,719.62,718.25,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159675154,0.27792446,719.62,718.2,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159675354,0.27792446,719.62,718.21,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159675554,0.27792446,719.62,718.22,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159675755,0.27792446,719.62,718.23,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159675958,0.27792446,719.62,718.19,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159675959,0.27792446,719.62,718.24,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159676165,0.27792446,719.62,718.25,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159676354,0.27792446,719.62,718.19,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159676355,0.27792446,719.62,718.26,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159676553,0.27792446,719.62,718.27,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159676861,0.27792446,719.62,718.28,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159677056,0.27792446,719.62,718.29,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159677261,0.27792446,719.62,718.3,0.25568921]
["bitfinex-derivatives","BNBF0:USTF0",1736159677465,0.27792446,719.62,718.22,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159677666,0.27792446,719.62,718.23,0.25568843]
["bitfinex-derivatives","BNBF0:USTF0",1736159677860,0.27792446,719.62,718.23,0.25569523]
["bitfinex-derivatives","BNBF0:USTF0",1736159679159,0.27792446,719.62,718.24,0.25569523]
["bitfinex-derivatives","BNBF0:USTF0",1736159679357,0.27792446,719.62,718.2,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159679358,0.27792446,719.62,718.25,0.25569523]
["bitfinex-derivatives","BNBF0:USTF0",1736159679664,0.27792446,719.62,718.2,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159679859,0.27792446,719.62,718.21,0.25569526]
["bitfinex-derivatives","BNBF0:USTF0",1736159680264,0.27792446,719.62,718.22,0.25569526]
["bitfinex-derivatives","BNBF0:USTF0",1736159680568,0.27792446,719.62,718.23,0.25569526]
["bitfinex-derivatives","BNBF0:USTF0",1736159680763,0.27792446,719.62,718.24,0.25569526]
["bitfinex-derivatives","BNBF0:USTF0",1736159680961,0.27792446,719.62,718.18,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159680962,0.27792446,719.62,718.25,0.25569526]
["bitfinex-derivatives","BNBF0:USTF0",1736159681160,0.27792446,719.62,718.18,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159681464,0.27792446,719.62,718.2,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159681659,0.27792446,719.62,718.21,0.2556954]
["bitfinex-derivatives","BNBF0:USTF0",1736159682261,0.27792446,719.62,718.21,1.28294353]
["bitfinex-derivatives","BNBF0:USTF0",1736159682461,0.27792446,719.62,718.22,0.2556954]
["bitfinex-derivatives","BNBF0:USTF0",1736159683167,0.27792446,719.62,718.21,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159684563,0.27792446,719.62,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159687568,1.03876848,719.51,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159688570,0.27797081,719.5,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159718998,1.31673929,719.5,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159720293,1.03876848,719.44,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159720497,0.27799785,719.43,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159721598,1.03876848,719.42,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159722794,0.27799785,719.43,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159722795,1.31676633,719.43,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159723595,1.03876848,719.42,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159725095,1.03876848,719.41,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159727400,1.03876848,719.4,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159730102,0.27799785,719.43,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159730103,1.03876848,719.39,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159731099,1.03876848,719.38,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159732507,1.03876848,719.37,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159733206,1.03876848,719.36,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159734106,1.03876848,719.41,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159735308,0.27799785,719.43,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159740911,1.31676633,719.43,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159742413,0.27799785,719.43,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159751719,0.27799785,719.43,718.09,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159752317,0.27799785,719.43,709.64,6.1029422]
["bitfinex-derivatives","BNBF0:USTF0",1736159752318,0.633,719.42,717.87,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159753616,1.03876848,719.38,717.82,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159754617,0.27802104,719.37,717.82,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159755021,1.31678952,719.37,717.78,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159756017,0.27802104,719.37,717.76,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159756315,0.27802104,719.37,717.77,0.25585231]
["bitfinex-derivatives","BNBF0:USTF0",1736159756718,0.27802104,719.37,717.76,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159757020,0.27802104,719.37,717.77,0.25585352]
["bitfinex-derivatives","BNBF0:USTF0",1736159757415,0.27802104,719.37,717.76,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159757620,0.27802104,719.37,717.77,0.25585461]
["bitfinex-derivatives","BNBF0:USTF0",1736159757821,0.27802104,719.37,717.78,0.25584698]
["bitfinex-derivatives","BNBF0:USTF0",1736159758023,0.27802104,719.37,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1736159760626,0.27802104,719.37,717.8,0.25579029]
["bitfinex-derivatives","BNBF0:USTF0",1736159761227,0.27802104,719.37,717.8,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159762423,0.27802104,719.37,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736159762630,0.27802104,719.37,717.81,1.30587339]
["bitfinex-derivatives","BNBF0:USTF0",1736159763831,0.27802104,719.37,717.82,0.25578955]
["bitfinex-derivatives","BNBF0:USTF0",1736159764029,0.27802104,719.37,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1736159764830,0.27802104,719.37,717.84,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159765025,0.27802104,719.37,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736159768735,0.27802104,719.37,717.86,0.25582696]
["bitfinex-derivatives","BNBF0:USTF0",1736159768930,0.27802104,719.37,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736159769533,0.27802104,719.37,717.86,0.25582671]
["bitfinex-derivatives","BNBF0:USTF0",1736159769929,0.27802104,719.37,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736159770533,0.27802104,719.37,717.86,0.25583323]
["bitfinex-derivatives","BNBF0:USTF0",1736159771835,0.27802104,719.37,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736159772930,0.27802104,719.37,717.86,0.2558395]
["bitfinex-derivatives","BNBF0:USTF0",1736159773134,0.27802104,719.37,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736159774137,0.27802104,719.37,717.86,0.25583951]
["bitfinex-derivatives","BNBF0:USTF0",1736159774532,0.27802104,719.37,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736159775636,0.714,719.36,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736159779441,0.27802877,719.35,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736159780339,0.27802877,719.35,717.86,0.25583621]
["bitfinex-derivatives","BNBF0:USTF0",1736159780739,0.27802877,719.35,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736159780936,0.27802877,719.35,717.86,0.25584035]
["bitfinex-derivatives","BNBF0:USTF0",1736159781340,0.27802877,719.35,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736159783345,0.27802877,719.35,717.86,0.25582763]
["bitfinex-derivatives","BNBF0:USTF0",1736159783754,0.27802877,719.35,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736159784442,0.27802877,719.35,717.86,0.2558333]
["bitfinex-derivatives","BNBF0:USTF0",1736159784745,0.27802877,719.35,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736159785344,0.27802877,719.35,717.85,1.30585786]
["bitfinex-derivatives","BNBF0:USTF0",1736159786640,0.27802877,719.35,717.87,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159787841,0.27802877,719.35,717.86,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159789045,0.27802877,719.35,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736159790343,0.27802877,719.35,717.86,0.25580797]
["bitfinex-derivatives","BNBF0:USTF0",1736159790847,0.27802877,719.35,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736159791041,0.27802877,719.35,717.88,0.25580797]
["bitfinex-derivatives","BNBF0:USTF0",1736159791244,0.27802877,719.35,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1736159791445,0.27802877,719.35,717.97,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159792750,0.27802877,719.35,717.99,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159793848,0.27802877,719.35,717.98,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159794852,0.27802877,719.35,717.97,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159795845,0.27802877,719.35,717.96,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159796753,0.27802877,719.35,717.95,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159799351,0.27802877,719.35,717.93,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159800355,0.27802877,719.35,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1736159803855,0.875,719.34,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1736159804155,0.2780365,719.33,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1736159815557,0.2780365,719.33,717.9,0.25583949]
["bitfinex-derivatives","BNBF0:USTF0",1736159816357,0.2780365,719.33,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1736159825062,0.776,719.32,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1736159835369,0.776,719.32,717.9,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159836173,0.776,719.32,717.89,1.30584234]
["bitfinex-derivatives","BNBF0:USTF0",1736159837474,0.776,719.32,717.9,0.25578992]
["bitfinex-derivatives","BNBF0:USTF0",1736159837674,0.776,719.32,717.9,1.28303805]
["bitfinex-derivatives","BNBF0:USTF0",1736159837871,0.776,719.32,717.91,0.25578992]
["bitfinex-derivatives","BNBF0:USTF0",1736159838279,0.776,719.32,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736159838473,0.776,719.32,717.93,0.25578992]
["bitfinex-derivatives","BNBF0:USTF0",1736159838681,0.776,719.32,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736159838878,0.776,719.32,717.96,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159839179,0.776,719.32,717.97,0.25578978]
["bitfinex-derivatives","BNBF0:USTF0",1736159839879,0.776,719.32,717.98,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159840079,0.776,719.32,717.99,0.25578896]
["bitfinex-derivatives","BNBF0:USTF0",1736159840778,0.776,719.32,717.98,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159841180,0.776,719.32,717.99,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159842381,0.776,719.32,717.98,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159843378,0.776,719.32,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736159852487,0.27804423,719.31,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736159854287,0.969,719.3,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736159854490,0.27805196,719.29,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736159861598,1.03876848,719.28,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736159861795,0.27805969,719.27,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736159880617,0.697,719.26,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736159884516,0.697,719.26,717.95,0.2558058]
["bitfinex-derivatives","BNBF0:USTF0",1736159885017,0.697,719.26,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736159885218,0.697,719.26,717.97,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159887111,0.697,719.26,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736159893121,0.697,719.26,717.95,0.25579156]
["bitfinex-derivatives","BNBF0:USTF0",1736159895823,0.697,719.26,717.96,0.25578397]
["bitfinex-derivatives","BNBF0:USTF0",1736159896023,0.697,719.26,717.97,0.25578397]
["bitfinex-derivatives","BNBF0:USTF0",1736159896221,0.697,719.26,717.98,0.25578397]
["bitfinex-derivatives","BNBF0:USTF0",1736159896427,0.697,719.26,717.99,0.25578397]
["bitfinex-derivatives","BNBF0:USTF0",1736159896625,0.697,719.26,718.0,0.25578397]
["bitfinex-derivatives","BNBF0:USTF0",1736159896825,0.697,719.26,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736159897126,0.697,719.26,717.95,0.2557743]
["bitfinex-derivatives","BNBF0:USTF0",1736159899528,0.697,719.26,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1736159899726,0.697,719.26,717.97,0.2557743]
["bitfinex-derivatives","BNBF0:USTF0",1736159900122,0.697,719.26,718.0,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159900330,0.697,719.26,718.01,0.2557743]
["bitfinex-derivatives","BNBF0:USTF0",1736159901030,0.697,719.26,718.02,0.25577324]
["bitfinex-derivatives","BNBF0:USTF0",1736159901230,0.697,719.26,718.03,0.25577324]
["bitfinex-derivatives","BNBF0:USTF0",1736159901528,0.697,719.26,718.0,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159901529,0.697,719.26,718.04,0.25577324]
["bitfinex-derivatives","BNBF0:USTF0",1736159901730,0.697,719.26,718.05,0.25577324]
["bitfinex-derivatives","BNBF0:USTF0",1736159902028,0.697,719.26,718.06,0.25577324]
["bitfinex-derivatives","BNBF0:USTF0",1736159902230,0.697,719.26,718.07,0.25577324]
["bitfinex-derivatives","BNBF0:USTF0",1736159902431,0.697,719.26,718.08,0.25577324]
["bitfinex-derivatives","BNBF0:USTF0",1736159902628,0.697,719.26,718.09,0.25577324]
["bitfinex-derivatives","BNBF0:USTF0",1736159902826,0.697,719.26,718.01,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159903026,0.697,719.26,718.02,0.25577426]
["bitfinex-derivatives","BNBF0:USTF0",1736159903527,0.697,719.26,718.01,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159903729,0.697,719.26,718.02,0.25577381]
["bitfinex-derivatives","BNBF0:USTF0",1736159904633,0.697,719.26,718.03,0.25577418]
["bitfinex-derivatives","BNBF0:USTF0",1736159904832,0.697,719.26,718.04,0.25577418]
["bitfinex-derivatives","BNBF0:USTF0",1736159905132,0.697,719.26,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1736159905133,0.697,719.26,718.06,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159905328,0.697,719.26,718.07,0.25577418]
["bitfinex-derivatives","BNBF0:USTF0",1736159906126,0.697,719.26,718.08,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159906527,0.697,719.26,718.09,0.25577399]
["bitfinex-derivatives","BNBF0:USTF0",1736159907228,0.697,719.26,718.1,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159907430,0.697,719.26,718.11,0.25577399]
["bitfinex-derivatives","BNBF0:USTF0",1736159908128,0.697,719.26,718.12,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159908327,0.697,719.26,718.13,0.25577399]
["bitfinex-derivatives","BNBF0:USTF0",1736159908634,0.27805969,719.27,718.13,0.25577399]
["bitfinex-derivatives","BNBF0:USTF0",1736159909026,0.27805969,719.27,718.14,0.25577426]
["bitfinex-derivatives","BNBF0:USTF0",1736159909230,0.27805969,719.27,718.13,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159909430,0.27805969,719.27,718.14,0.25577337]
["bitfinex-derivatives","BNBF0:USTF0",1736159909629,0.911,719.26,718.14,0.25577337]
["bitfinex-derivatives","BNBF0:USTF0",1736159910030,0.911,719.26,718.13,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159910251,0.911,719.26,718.14,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159911235,0.911,719.26,718.1,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159912036,0.911,719.26,718.11,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159913536,0.911,719.26,718.12,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159914637,0.911,719.26,718.13,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159917041,0.911,719.26,717.98,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159919938,0.911,719.26,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736159925844,0.911,719.26,718.0,0.25573796]
["bitfinex-derivatives","BNBF0:USTF0",1736159926245,0.911,719.26,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736159926440,0.911,719.26,718.02,0.25573796]
["bitfinex-derivatives","BNBF0:USTF0",1736159926644,0.911,719.26,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736159926941,0.911,719.26,718.04,0.25573796]
["bitfinex-derivatives","BNBF0:USTF0",1736159927140,0.911,719.26,718.16,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159928644,0.911,719.26,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736159928645,0.911,719.26,718.13,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159929747,0.911,719.26,718.14,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159930644,0.27805969,719.27,718.14,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159931949,0.742,719.26,718.14,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159934759,0.742,719.26,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159942968,1.03876848,720.17,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159943167,0.27775077,720.07,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736159943868,0.27775077,720.07,718.16,0.25569703]
["bitfinex-derivatives","BNBF0:USTF0",1736159944164,0.655,720.06,718.17,0.53418262]
["bitfinex-derivatives","BNBF0:USTF0",1736159944365,0.655,720.06,718.18,0.53417874]
["bitfinex-derivatives","BNBF0:USTF0",1736159944565,0.27776234,720.04,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1736159944965,1.03876848,719.9,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1736159945166,0.27782408,719.88,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1736159946592,0.27782408,719.88,718.19,0.25562527]
["bitfinex-derivatives","BNBF0:USTF0",1736159947370,0.27782408,719.88,718.24,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159947562,0.27782408,719.88,718.25,0.25562527]
["bitfinex-derivatives","BNBF0:USTF0",1736159948368,0.27782408,719.88,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1736159952065,0.27782408,719.88,718.28,0.25560422]
["bitfinex-derivatives","BNBF0:USTF0",1736159952267,0.27782408,719.88,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1736159957172,0.27782408,719.88,718.3,0.25560951]
["bitfinex-derivatives","BNBF0:USTF0",1736159957368,0.27782408,719.88,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1736159957569,0.27782408,719.88,718.32,0.25560951]
["bitfinex-derivatives","BNBF0:USTF0",1736159957766,0.27782408,719.88,718.33,0.5340401]
["bitfinex-derivatives","BNBF0:USTF0",1736159957972,0.27782408,719.88,718.34,0.53403622]
["bitfinex-derivatives","BNBF0:USTF0",1736159958167,0.27782408,719.88,718.35,0.53403235]
["bitfinex-derivatives","BNBF0:USTF0",1736159958384,0.27782408,719.88,718.36,0.53402847]
["bitfinex-derivatives","BNBF0:USTF0",1736159958567,0.27782408,719.88,718.37,0.5340246]
["bitfinex-derivatives","BNBF0:USTF0",1736159958772,0.27782408,719.88,718.38,0.53402072]
["bitfinex-derivatives","BNBF0:USTF0",1736159958973,0.27782408,719.88,718.39,0.25561654]
["bitfinex-derivatives","BNBF0:USTF0",1736159959474,0.27782408,719.88,718.4,0.25562191]
["bitfinex-derivatives","BNBF0:USTF0",1736159959671,0.27782408,719.88,718.41,0.25562191]
["bitfinex-derivatives","BNBF0:USTF0",1736159959865,0.27782408,719.88,718.42,0.25562191]
["bitfinex-derivatives","BNBF0:USTF0",1736159960066,0.27782408,719.88,718.43,0.25562191]
["bitfinex-derivatives","BNBF0:USTF0",1736159960266,0.27782408,719.88,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1736159960466,0.27782408,719.88,718.39,0.2556214]
["bitfinex-derivatives","BNBF0:USTF0",1736159961967,0.27782408,719.88,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1736159963475,0.672,719.87,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1736159963775,0.27783566,719.85,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1736159978581,1.013,719.84,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1736159979889,0.27784723,719.82,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1736159983186,1.45213787,719.81,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1736159983595,1.45213787,719.81,718.04,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159983983,1.45213787,719.81,717.81,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159984189,1.45213787,719.81,717.82,0.53437484]
["bitfinex-derivatives","BNBF0:USTF0",1736159984385,1.45213787,719.81,717.83,0.25575346]
["bitfinex-derivatives","BNBF0:USTF0",1736159984589,1.45213787,719.81,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1736159984883,1.45213787,719.81,717.85,0.25577734]
["bitfinex-derivatives","BNBF0:USTF0",1736159985090,1.45213787,719.81,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1736159985289,1.03876848,719.68,717.89,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159985488,1.03876848,719.68,717.9,0.53436767]
["bitfinex-derivatives","BNBF0:USTF0",1736159985689,0.27790901,719.66,717.91,0.53436379]
["bitfinex-derivatives","BNBF0:USTF0",1736159985883,0.27790901,719.66,717.92,0.25577734]
["bitfinex-derivatives","BNBF0:USTF0",1736159986491,0.27790901,719.66,717.93,0.25577646]
["bitfinex-derivatives","BNBF0:USTF0",1736159986690,0.27790901,719.66,717.94,0.25577646]
["bitfinex-derivatives","BNBF0:USTF0",1736159986989,0.27790901,719.66,717.95,0.255777]
["bitfinex-derivatives","BNBF0:USTF0",1736159987192,0.27790901,719.66,717.96,0.255777]
["bitfinex-derivatives","BNBF0:USTF0",1736159987390,0.27790901,719.66,717.97,0.255777]
["bitfinex-derivatives","BNBF0:USTF0",1736159987685,0.27790901,719.66,717.98,0.255777]
["bitfinex-derivatives","BNBF0:USTF0",1736159987890,0.27790901,719.66,717.99,0.255777]
["bitfinex-derivatives","BNBF0:USTF0",1736159988091,0.27790901,719.66,718.0,0.255777]
["bitfinex-derivatives","BNBF0:USTF0",1736159988290,0.27790901,719.66,718.01,0.255777]
["bitfinex-derivatives","BNBF0:USTF0",1736159988493,0.27790901,719.66,718.02,0.255777]
["bitfinex-derivatives","BNBF0:USTF0",1736159988689,0.27790901,719.66,718.03,0.255777]
["bitfinex-derivatives","BNBF0:USTF0",1736159988892,0.27790901,719.66,718.04,0.255777]
["bitfinex-derivatives","BNBF0:USTF0",1736159989093,0.27790901,719.66,718.05,0.25577514]
["bitfinex-derivatives","BNBF0:USTF0",1736159989294,0.27790901,719.66,717.91,0.27858645]
["bitfinex-derivatives","BNBF0:USTF0",1736159989494,0.27790901,719.66,717.92,0.25577331]
["bitfinex-derivatives","BNBF0:USTF0",1736159990498,0.27790901,719.66,717.93,0.27857869]
["bitfinex-derivatives","BNBF0:USTF0",1736159990707,0.27790901,719.66,717.94,0.25577331]
["bitfinex-derivatives","BNBF0:USTF0",1736159991323,0.27790901,719.66,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736159991807,0.27790901,719.66,717.96,0.25577828]
["bitfinex-derivatives","BNBF0:USTF0",1736159992601,0.27790901,719.66,717.97,0.25577597]
["bitfinex-derivatives","BNBF0:USTF0",1736159992799,0.27790901,719.66,717.98,0.25577597]
["bitfinex-derivatives","BNBF0:USTF0",1736159992998,0.27790901,719.66,717.99,0.25577597]
["bitfinex-derivatives","BNBF0:USTF0",1736159993297,0.27790901,719.66,718.0,0.25577597]
["bitfinex-derivatives","BNBF0:USTF0",1736159993493,1.45243586,719.65,718.01,0.25577597]
["bitfinex-derivatives","BNBF0:USTF0",1736159993692,1.45243586,719.65,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736159993693,1.45243586,719.65,718.02,0.25577597]
["bitfinex-derivatives","BNBF0:USTF0",1736159993900,1.45243586,719.65,718.03,0.25577597]
["bitfinex-derivatives","BNBF0:USTF0",1736159994092,1.45243586,719.65,718.04,0.25577597]
["bitfinex-derivatives","BNBF0:USTF0",1736159994294,1.45243586,719.65,718.05,0.25577597]
["bitfinex-derivatives","BNBF0:USTF0",1736159994503,1.45243586,719.65,718.06,0.25577639]
["bitfinex-derivatives","BNBF0:USTF0",1736159994799,0.27792059,719.63,718.07,0.25577639]
["bitfinex-derivatives","BNBF0:USTF0",1736159994998,0.27792059,719.63,718.08,0.25577639]
["bitfinex-derivatives","BNBF0:USTF0",1736159995197,0.27792059,719.63,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736159995397,0.27792059,719.63,717.96,0.255775]
["bitfinex-derivatives","BNBF0:USTF0",1736159996593,0.27792059,719.63,717.96,1.28302313]
["bitfinex-derivatives","BNBF0:USTF0",1736159996795,0.27792059,719.63,717.97,0.255775]
["bitfinex-derivatives","BNBF0:USTF0",1736159997600,1.03876848,719.52,718.04,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159997801,1.03876848,719.52,718.05,0.255775]
["bitfinex-derivatives","BNBF0:USTF0",1736159998196,1.03876848,719.52,718.04,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159998795,0.655,719.51,718.05,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736159999904,0.655,719.51,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736160001599,0.27797467,719.49,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736160004601,0.27797467,719.49,717.75,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160005897,0.27797467,719.49,717.55,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160005898,1.03876848,719.4,717.55,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160006101,1.03876848,719.4,717.56,0.25589073]
["bitfinex-derivatives","BNBF0:USTF0",1736160006298,1.03876848,719.4,717.56,0.53461306]
["bitfinex-derivatives","BNBF0:USTF0",1736160006503,1.03876848,719.4,717.57,0.25589073]
["bitfinex-derivatives","BNBF0:USTF0",1736160006806,0.27801718,719.38,717.57,0.53460918]
["bitfinex-derivatives","BNBF0:USTF0",1736160007000,0.27801718,719.38,717.58,0.25588838]
["bitfinex-derivatives","BNBF0:USTF0",1736160007803,0.27801718,719.38,717.59,0.25587768]
["bitfinex-derivatives","BNBF0:USTF0",1736160008006,0.27801718,719.38,717.6,0.25587768]
["bitfinex-derivatives","BNBF0:USTF0",1736160008205,0.27801718,719.38,717.58,0.25587768]
["bitfinex-derivatives","BNBF0:USTF0",1736160008508,0.27801718,719.38,717.61,0.25587768]
["bitfinex-derivatives","BNBF0:USTF0",1736160008713,0.27801718,719.38,717.62,0.25587768]
["bitfinex-derivatives","BNBF0:USTF0",1736160008905,0.27801718,719.38,717.63,0.25587768]
["bitfinex-derivatives","BNBF0:USTF0",1736160009107,0.27801718,719.38,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736160009306,0.27801718,719.38,717.58,0.2558679]
["bitfinex-derivatives","BNBF0:USTF0",1736160009705,0.27801718,719.38,717.59,0.25586759]
["bitfinex-derivatives","BNBF0:USTF0",1736160009908,0.27801718,719.38,717.6,0.25586759]
["bitfinex-derivatives","BNBF0:USTF0",1736160010104,0.27801718,719.38,717.61,0.25586759]
["bitfinex-derivatives","BNBF0:USTF0",1736160010305,0.27801718,719.38,717.62,0.53456662]
["bitfinex-derivatives","BNBF0:USTF0",1736160010504,0.27801718,719.38,717.63,0.53456273]
["bitfinex-derivatives","BNBF0:USTF0",1736160010711,0.27801718,719.38,717.64,0.25586759]
["bitfinex-derivatives","BNBF0:USTF0",1736160010910,0.27801718,719.38,717.64,0.53455885]
["bitfinex-derivatives","BNBF0:USTF0",1736160011130,0.609,719.37,717.65,0.25586759]
["bitfinex-derivatives","BNBF0:USTF0",1736160011311,0.609,719.37,717.66,0.27868349]
["bitfinex-derivatives","BNBF0:USTF0",1736160011513,0.27802877,719.35,717.66,0.27868349]
["bitfinex-derivatives","BNBF0:USTF0",1736160027031,0.27802877,719.35,717.67,0.25586875]
["bitfinex-derivatives","BNBF0:USTF0",1736160028328,0.27802877,719.35,717.66,0.27868349]
["bitfinex-derivatives","BNBF0:USTF0",1736160028537,0.27802877,719.35,717.68,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160028737,0.27802877,719.35,717.69,0.25586927]
["bitfinex-derivatives","BNBF0:USTF0",1736160030136,0.817,719.34,717.69,0.25586927]
["bitfinex-derivatives","BNBF0:USTF0",1736160030434,0.817,719.34,717.71,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160030634,0.817,719.34,717.72,0.25586927]
["bitfinex-derivatives","BNBF0:USTF0",1736160031030,0.817,719.34,717.71,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160031228,0.817,719.34,717.72,0.53452624]
["bitfinex-derivatives","BNBF0:USTF0",1736160031432,1.85576848,719.34,717.76,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160031633,1.85576848,719.34,717.77,0.25586604]
["bitfinex-derivatives","BNBF0:USTF0",1736160031833,1.85576848,719.34,717.76,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160032134,1.85576848,719.34,717.77,0.25586666]
["bitfinex-derivatives","BNBF0:USTF0",1736160032936,1.03876848,719.31,717.78,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160033231,1.03876848,719.31,717.79,0.25586666]
["bitfinex-derivatives","BNBF0:USTF0",1736160033836,1.03876848,719.31,717.78,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160034038,1.03876848,719.26,717.85,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160035139,1.03876848,719.3,717.81,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160035439,1.03876848,719.3,717.82,0.25586496]
["bitfinex-derivatives","BNBF0:USTF0",1736160036032,1.03876848,719.3,717.8,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160037139,1.03876848,719.32,717.79,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160038247,1.03876848,719.31,717.82,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160039238,0.817,719.34,717.82,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160039239,0.2780481,719.3,717.82,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160040538,0.2780481,719.3,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736160042546,0.2780481,719.3,717.73,0.25579907]
["bitfinex-derivatives","BNBF0:USTF0",1736160043342,0.2780481,719.3,717.91,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160044245,0.2780481,719.3,717.88,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160044442,0.2780481,719.3,717.89,0.25573488]
["bitfinex-derivatives","BNBF0:USTF0",1736160044846,0.2780481,719.3,717.88,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160045043,0.2780481,719.3,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1736160045449,0.2780481,719.3,717.91,0.25574006]
["bitfinex-derivatives","BNBF0:USTF0",1736160045645,0.2780481,719.3,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736160050049,0.2780481,719.3,717.93,0.25573845]
["bitfinex-derivatives","BNBF0:USTF0",1736160050243,0.2780481,719.3,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736160050446,0.2780481,719.3,717.95,0.25573845]
["bitfinex-derivatives","BNBF0:USTF0",1736160050644,0.2780481,719.3,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1736160053445,0.842,719.29,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1736160061655,0.842,719.29,717.97,0.25571987]
["bitfinex-derivatives","BNBF0:USTF0",1736160061857,0.842,719.29,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160062050,0.842,719.29,717.99,0.25571987]
["bitfinex-derivatives","BNBF0:USTF0",1736160062250,0.842,719.29,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736160062754,0.842,719.29,718.01,0.25571898]
["bitfinex-derivatives","BNBF0:USTF0",1736160063253,0.842,719.29,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1736160063453,0.842,719.29,718.03,0.25571898]
["bitfinex-derivatives","BNBF0:USTF0",1736160063652,0.842,719.29,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1736160063850,0.842,719.29,718.05,0.25571898]
["bitfinex-derivatives","BNBF0:USTF0",1736160067851,0.842,719.29,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1736160068058,0.842,719.29,718.05,0.25572758]
["bitfinex-derivatives","BNBF0:USTF0",1736160070456,0.842,719.29,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1736160070657,0.842,719.29,718.05,0.25575217]
["bitfinex-derivatives","BNBF0:USTF0",1736160071460,0.842,719.29,718.06,0.25575055]
["bitfinex-derivatives","BNBF0:USTF0",1736160071754,0.842,719.29,718.07,0.25575055]
["bitfinex-derivatives","BNBF0:USTF0",1736160071961,0.842,719.29,718.05,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160071962,0.842,719.29,718.08,0.25575055]
["bitfinex-derivatives","BNBF0:USTF0",1736160072153,0.842,719.29,718.09,0.25575055]
["bitfinex-derivatives","BNBF0:USTF0",1736160072359,0.842,719.29,718.1,0.25575055]
["bitfinex-derivatives","BNBF0:USTF0",1736160072652,0.842,719.29,718.11,0.25575055]
["bitfinex-derivatives","BNBF0:USTF0",1736160072856,0.842,719.29,718.12,0.25575055]
["bitfinex-derivatives","BNBF0:USTF0",1736160073054,0.842,719.29,718.13,0.25575055]
["bitfinex-derivatives","BNBF0:USTF0",1736160073255,0.842,719.29,718.11,0.25575055]
["bitfinex-derivatives","BNBF0:USTF0",1736160073562,0.842,719.29,718.12,0.25575055]
["bitfinex-derivatives","BNBF0:USTF0",1736160073761,0.842,719.29,718.14,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160073961,0.842,719.29,718.15,0.25575055]
["bitfinex-derivatives","BNBF0:USTF0",1736160074959,0.842,719.29,718.17,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160075160,0.842,719.29,718.18,0.25575055]
["bitfinex-derivatives","BNBF0:USTF0",1736160075764,0.842,719.29,718.23,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160076079,0.842,719.29,718.24,0.25575055]
["bitfinex-derivatives","BNBF0:USTF0",1736160076462,0.2780481,719.3,718.24,0.25575055]
["bitfinex-derivatives","BNBF0:USTF0",1736160077058,0.2780481,719.3,718.25,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160077260,0.2780481,719.3,718.26,0.25575055]
["bitfinex-derivatives","BNBF0:USTF0",1736160077658,0.662,719.29,718.25,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160078366,0.662,719.29,718.33,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160079766,0.662,719.29,718.16,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160080770,0.662,719.29,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1736160080771,0.662,719.29,718.15,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160081368,0.662,719.29,718.13,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160081569,0.662,719.29,718.13,1.30574923]
["bitfinex-derivatives","BNBF0:USTF0",1736160082871,0.662,719.29,718.14,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160083767,0.662,719.29,718.13,1.30574923]
["bitfinex-derivatives","BNBF0:USTF0",1736160087575,0.662,719.29,718.14,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160088571,0.662,719.29,718.22,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160092075,0.662,719.29,718.26,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160095179,0.662,719.29,718.27,0.25571918]
["bitfinex-derivatives","BNBF0:USTF0",1736160095378,0.662,719.29,718.33,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160096275,0.662,719.29,718.36,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160098484,0.662,719.29,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1736160101774,0.2780481,719.3,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1736160102985,0.774,719.29,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1736160121094,0.2780481,719.3,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1736160122196,0.614,719.29,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1736160130101,0.614,719.29,717.98,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160130102,1.03876848,719.25,717.98,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160130302,0.27807129,719.24,717.99,0.25582441]
["bitfinex-derivatives","BNBF0:USTF0",1736160130702,0.27807129,719.24,717.98,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160131301,0.27807129,719.24,717.96,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160132507,0.27807129,719.24,717.92,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160132704,0.27807129,719.24,717.93,0.25582781]
["bitfinex-derivatives","BNBF0:USTF0",1736160133104,0.27807129,719.24,717.94,0.25582686]
["bitfinex-derivatives","BNBF0:USTF0",1736160133301,0.27807129,719.24,717.95,0.25582686]
["bitfinex-derivatives","BNBF0:USTF0",1736160133606,0.27807129,719.24,717.96,0.25582686]
["bitfinex-derivatives","BNBF0:USTF0",1736160133811,0.27807129,719.24,717.97,0.25582686]
["bitfinex-derivatives","BNBF0:USTF0",1736160134004,0.27807129,719.24,717.98,0.25582686]
["bitfinex-derivatives","BNBF0:USTF0",1736160134206,0.27807129,719.24,717.91,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160134507,0.27807129,719.24,717.92,0.25582045]
["bitfinex-derivatives","BNBF0:USTF0",1736160136308,0.27807129,719.24,717.93,0.25582045]
["bitfinex-derivatives","BNBF0:USTF0",1736160136503,0.27807129,719.24,717.94,0.25582045]
["bitfinex-derivatives","BNBF0:USTF0",1736160136708,0.27807129,719.24,717.95,0.25582045]
["bitfinex-derivatives","BNBF0:USTF0",1736160136908,0.27807129,719.24,717.96,0.25582045]
["bitfinex-derivatives","BNBF0:USTF0",1736160137107,0.27807129,719.24,717.88,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160137303,0.27807129,719.24,717.89,0.25581622]
["bitfinex-derivatives","BNBF0:USTF0",1736160139706,0.27807129,719.24,717.9,0.25581622]
["bitfinex-derivatives","BNBF0:USTF0",1736160139908,0.27807129,719.24,717.91,0.25581622]
["bitfinex-derivatives","BNBF0:USTF0",1736160140206,0.27807129,719.24,717.92,0.25581622]
["bitfinex-derivatives","BNBF0:USTF0",1736160140408,0.27807129,719.24,717.85,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160140623,0.27807129,719.24,717.86,0.25581589]
["bitfinex-derivatives","BNBF0:USTF0",1736160141603,0.27807129,719.24,717.79,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160141807,0.27807129,719.24,717.8,0.25581657]
["bitfinex-derivatives","BNBF0:USTF0",1736160143511,0.27807129,719.24,717.81,0.25581657]
["bitfinex-derivatives","BNBF0:USTF0",1736160143701,0.27807129,719.24,717.79,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160143702,0.27807129,719.24,717.82,0.25581657]
["bitfinex-derivatives","BNBF0:USTF0",1736160143903,0.27807129,719.24,717.83,0.25581657]
["bitfinex-derivatives","BNBF0:USTF0",1736160144106,0.27807129,719.24,717.84,0.25581657]
["bitfinex-derivatives","BNBF0:USTF0",1736160144308,0.27807129,719.24,717.85,0.25581657]
["bitfinex-derivatives","BNBF0:USTF0",1736160144508,0.27807129,719.24,717.79,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160144709,0.27807129,719.24,717.8,0.25581774]
["bitfinex-derivatives","BNBF0:USTF0",1736160145409,0.27807129,719.24,717.81,0.25581608]
["bitfinex-derivatives","BNBF0:USTF0",1736160145709,0.27807129,719.24,717.82,0.25581608]
["bitfinex-derivatives","BNBF0:USTF0",1736160145910,0.27807129,719.24,717.83,0.25581608]
["bitfinex-derivatives","BNBF0:USTF0",1736160146230,0.27807129,719.24,717.84,0.25581608]
["bitfinex-derivatives","BNBF0:USTF0",1736160146412,0.898,719.23,717.85,0.25581608]
["bitfinex-derivatives","BNBF0:USTF0",1736160146613,0.898,719.23,717.81,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160146813,0.898,719.23,717.82,0.25582476]
["bitfinex-derivatives","BNBF0:USTF0",1736160148012,0.898,719.23,717.83,0.25582476]
["bitfinex-derivatives","BNBF0:USTF0",1736160148205,0.898,719.23,717.8,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160148410,0.898,719.23,717.81,1.28307695]
["bitfinex-derivatives","BNBF0:USTF0",1736160148613,0.898,719.23,717.81,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160148811,0.27807903,719.22,717.81,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160149011,0.27807903,719.22,717.82,0.25584068]
["bitfinex-derivatives","BNBF0:USTF0",1736160149715,0.27807903,719.22,717.83,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160149918,0.27807903,719.22,717.84,0.25584068]
["bitfinex-derivatives","BNBF0:USTF0",1736160151825,0.27807903,719.22,717.84,1.28308881]
["bitfinex-derivatives","BNBF0:USTF0",1736160152016,0.27807903,719.22,717.85,0.25584068]
["bitfinex-derivatives","BNBF0:USTF0",1736160153108,0.27807903,719.22,717.83,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160153313,0.27807903,719.22,717.84,0.25584877]
["bitfinex-derivatives","BNBF0:USTF0",1736160153517,0.27807903,719.22,717.83,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160153721,0.27807903,719.22,717.84,1.28310465]
["bitfinex-derivatives","BNBF0:USTF0",1736160153920,0.27807903,719.22,717.84,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160154625,0.27807903,719.22,717.85,0.25585345]
["bitfinex-derivatives","BNBF0:USTF0",1736160154825,0.27807903,719.22,717.84,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160155421,0.27807903,719.22,717.85,0.25585386]
["bitfinex-derivatives","BNBF0:USTF0",1736160155636,0.27807903,719.22,717.84,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160156527,0.27807903,719.22,717.68,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160157227,0.27807903,719.22,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736160159927,0.27807903,719.22,717.7,0.25587015]
["bitfinex-derivatives","BNBF0:USTF0",1736160161425,1.03876848,719.11,717.89,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160161752,1.03876848,719.11,717.9,0.25587015]
["bitfinex-derivatives","BNBF0:USTF0",1736160162030,1.03876848,719.11,717.89,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160164441,0.27812543,719.1,717.89,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160167233,0.27812543,719.1,717.73,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160167433,0.27812543,719.1,717.74,0.25588967]
["bitfinex-derivatives","BNBF0:USTF0",1736160167933,0.27812543,719.1,717.75,0.25588967]
["bitfinex-derivatives","BNBF0:USTF0",1736160168126,0.27812543,719.1,717.73,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160168127,0.27812543,719.1,717.76,0.25588967]
["bitfinex-derivatives","BNBF0:USTF0",1736160168328,0.27812543,719.1,717.77,0.25588967]
["bitfinex-derivatives","BNBF0:USTF0",1736160168532,0.27812543,719.1,717.78,0.25588967]
["bitfinex-derivatives","BNBF0:USTF0",1736160168734,0.27812543,719.1,717.79,0.25588967]
["bitfinex-derivatives","BNBF0:USTF0",1736160168926,0.27812543,719.1,717.73,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160169633,0.27812543,719.1,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736160174536,0.792,719.09,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736160174738,0.27813317,719.08,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736160182945,0.27813317,719.08,717.7,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160183639,0.27813317,719.08,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736160183837,0.27813317,719.08,717.71,1.30591221]
["bitfinex-derivatives","BNBF0:USTF0",1736160184945,0.27813317,719.08,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736160191248,0.27813317,719.08,717.72,0.25582988]
["bitfinex-derivatives","BNBF0:USTF0",1736160191444,0.27813317,719.08,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1736160191651,0.27813317,719.08,717.74,0.25582988]
["bitfinex-derivatives","BNBF0:USTF0",1736160191853,0.27813317,719.08,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736160192045,0.27813317,719.08,717.76,0.25582988]
["bitfinex-derivatives","BNBF0:USTF0",1736160192250,0.27813317,719.08,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736160192445,0.27813317,719.08,717.81,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160192648,0.27813317,719.08,717.82,0.25582988]
["bitfinex-derivatives","BNBF0:USTF0",1736160192948,0.927,719.07,717.82,0.25582988]
["bitfinex-derivatives","BNBF0:USTF0",1736160193344,0.927,719.07,717.83,0.25582911]
["bitfinex-derivatives","BNBF0:USTF0",1736160193656,0.927,719.07,717.84,0.25582978]
["bitfinex-derivatives","BNBF0:USTF0",1736160193851,0.927,719.07,717.8,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160194045,0.927,719.07,717.81,0.25583072]
["bitfinex-derivatives","BNBF0:USTF0",1736160194950,0.927,719.07,717.82,0.25583072]
["bitfinex-derivatives","BNBF0:USTF0",1736160195251,0.927,719.07,717.83,0.25583072]
["bitfinex-derivatives","BNBF0:USTF0",1736160195452,0.927,719.07,717.84,0.25583072]
["bitfinex-derivatives","BNBF0:USTF0",1736160195655,0.927,719.07,717.85,0.25583072]
["bitfinex-derivatives","BNBF0:USTF0",1736160195846,0.927,719.07,717.79,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160196049,0.927,719.07,717.8,0.25583067]
["bitfinex-derivatives","BNBF0:USTF0",1736160196353,0.927,719.07,717.79,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160197453,0.927,719.07,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736160202257,0.927,719.07,717.78,0.25590638]
["bitfinex-derivatives","BNBF0:USTF0",1736160202658,0.927,719.07,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736160203961,0.927,719.07,717.42,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160205056,0.927,719.07,717.32,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160205360,0.927,719.07,717.33,0.25598546]
["bitfinex-derivatives","BNBF0:USTF0",1736160206362,0.927,719.07,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736160206661,0.927,719.07,717.33,0.25600224]
["bitfinex-derivatives","BNBF0:USTF0",1736160207262,0.927,719.07,717.34,0.25600324]
["bitfinex-derivatives","BNBF0:USTF0",1736160207459,0.927,719.07,717.35,0.25600324]
["bitfinex-derivatives","BNBF0:USTF0",1736160207658,0.927,719.07,717.36,0.25600324]
["bitfinex-derivatives","BNBF0:USTF0",1736160207864,0.927,719.07,717.37,0.25600324]
["bitfinex-derivatives","BNBF0:USTF0",1736160208060,0.927,719.07,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736160209565,0.927,719.07,717.33,0.25604504]
["bitfinex-derivatives","BNBF0:USTF0",1736160214368,0.927,719.07,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736160214568,0.927,719.07,717.33,0.25603677]
["bitfinex-derivatives","BNBF0:USTF0",1736160215165,0.927,719.07,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736160215366,0.927,719.07,717.33,0.25604316]
["bitfinex-derivatives","BNBF0:USTF0",1736160216866,0.927,719.07,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736160218066,0.27813317,719.08,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736160219267,0.953,719.07,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736160223869,0.953,719.07,717.33,0.25598206]
["bitfinex-derivatives","BNBF0:USTF0",1736160225280,0.953,719.07,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736160225483,0.953,719.07,717.33,0.25596639]
["bitfinex-derivatives","BNBF0:USTF0",1736160226682,0.953,719.07,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736160229087,0.2781409,719.06,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736160235285,0.2781409,719.06,717.33,0.25594129]
["bitfinex-derivatives","BNBF0:USTF0",1736160235490,0.2781409,719.06,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1736160235789,0.2781409,719.06,717.35,0.25594129]
["bitfinex-derivatives","BNBF0:USTF0",1736160235989,0.2781409,719.06,717.18,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160235990,0.2781409,719.06,717.42,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160236190,0.2781409,719.06,717.43,0.25594351]
["bitfinex-derivatives","BNBF0:USTF0",1736160237195,0.2781409,719.06,717.44,0.53471246]
["bitfinex-derivatives","BNBF0:USTF0",1736160237393,0.2781409,719.06,717.45,0.53470858]
["bitfinex-derivatives","BNBF0:USTF0",1736160237596,0.2781409,719.06,717.46,0.53470469]
["bitfinex-derivatives","BNBF0:USTF0",1736160237790,0.2781409,719.06,717.47,0.5347008]
["bitfinex-derivatives","BNBF0:USTF0",1736160237985,0.2781409,719.06,717.48,0.25594351]
["bitfinex-derivatives","BNBF0:USTF0",1736160238591,0.2781409,719.06,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736160239090,0.2781409,719.06,717.48,0.25595309]
["bitfinex-derivatives","BNBF0:USTF0",1736160239489,0.2781409,719.06,717.49,0.25597317]
["bitfinex-derivatives","BNBF0:USTF0",1736160239690,0.2781409,719.06,717.5,0.25597317]
["bitfinex-derivatives","BNBF0:USTF0",1736160239890,0.2781409,719.06,717.51,0.25597317]
["bitfinex-derivatives","BNBF0:USTF0",1736160240090,0.2781409,719.06,717.52,0.25597317]
["bitfinex-derivatives","BNBF0:USTF0",1736160240287,0.2781409,719.06,717.53,0.25597317]
["bitfinex-derivatives","BNBF0:USTF0",1736160240493,0.2781409,719.06,717.54,0.25597317]
["bitfinex-derivatives","BNBF0:USTF0",1736160240692,0.2781409,719.06,717.55,0.25597317]
["bitfinex-derivatives","BNBF0:USTF0",1736160240889,0.2781409,719.06,717.56,0.25597082]
["bitfinex-derivatives","BNBF0:USTF0",1736160241089,0.2781409,719.06,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736160241295,0.2781409,719.06,717.48,0.25597562]
["bitfinex-derivatives","BNBF0:USTF0",1736160245796,0.2781409,719.06,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736160246098,0.2781409,719.06,717.48,0.25596399]
["bitfinex-derivatives","BNBF0:USTF0",1736160246297,0.2781409,719.06,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736160246514,0.2781409,719.06,717.48,0.25594028]
["bitfinex-derivatives","BNBF0:USTF0",1736160246697,0.2781409,719.06,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736160247398,0.2781409,719.06,717.48,0.25594341]
["bitfinex-derivatives","BNBF0:USTF0",1736160249497,0.786,719.05,717.48,0.25594341]
["bitfinex-derivatives","BNBF0:USTF0",1736160250492,0.27814864,719.04,717.48,0.25594341]
["bitfinex-derivatives","BNBF0:USTF0",1736160250798,0.27814864,719.04,717.48,0.53469682]
["bitfinex-derivatives","BNBF0:USTF0",1736160251094,0.27814864,719.04,717.49,0.25594341]
["bitfinex-derivatives","BNBF0:USTF0",1736160251299,0.27814864,719.04,717.5,0.25594076]
["bitfinex-derivatives","BNBF0:USTF0",1736160251599,0.27814864,719.04,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736160251799,0.27814864,719.04,717.49,0.25594014]
["bitfinex-derivatives","BNBF0:USTF0",1736160253701,0.27814864,719.04,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736160253900,0.27814864,719.04,717.49,0.25594418]
["bitfinex-derivatives","BNBF0:USTF0",1736160254095,0.27814864,719.04,717.5,0.25594418]
["bitfinex-derivatives","BNBF0:USTF0",1736160254394,0.27814864,719.04,717.51,0.25594418]
["bitfinex-derivatives","BNBF0:USTF0",1736160254600,0.27814864,719.04,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736160254897,0.27814864,719.04,717.49,1.28319324]
["bitfinex-derivatives","BNBF0:USTF0",1736160255099,0.27814864,719.04,717.5,0.25594511]
["bitfinex-derivatives","BNBF0:USTF0",1736160255701,0.27814864,719.04,717.53,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160256200,0.27814864,719.04,717.54,0.25594205]
["bitfinex-derivatives","BNBF0:USTF0",1736160256396,0.27814864,719.04,717.55,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160256701,0.27814864,719.04,717.56,0.25594205]
["bitfinex-derivatives","BNBF0:USTF0",1736160257702,1.03876848,718.98,717.65,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160257899,0.27817572,718.97,717.65,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160258701,0.27817572,718.97,717.67,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160258702,1.03876848,718.96,717.67,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160258898,0.27818346,718.95,717.67,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160260102,0.27818346,718.95,717.69,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160260103,1.03876848,718.94,717.69,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160261604,1.03876848,718.94,717.7,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160263002,1.03876848,718.94,717.71,0.25593996]
["bitfinex-derivatives","BNBF0:USTF0",1736160263505,0.27818346,718.95,717.71,0.25593996]
["bitfinex-derivatives","BNBF0:USTF0",1736160263506,1.03876848,718.87,717.75,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160264299,1.03876848,718.82,717.78,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160266513,0.752,718.93,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736160266514,1.03876848,718.92,717.72,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160267405,1.03876848,718.91,717.71,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160268612,0.752,718.93,717.59,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160270210,0.752,718.93,717.56,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160273408,0.27819507,718.92,717.54,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160274716,0.27819507,718.92,717.52,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160275914,0.27819507,718.92,717.54,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160278221,0.27819507,718.92,717.6,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160279420,0.27819507,718.92,717.61,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160279923,0.909,718.91,717.61,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160280121,0.2782028,718.9,717.61,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160280522,0.2782028,718.9,717.6,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160281518,0.2782028,718.9,717.62,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160283721,0.2782028,718.9,717.64,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160284924,0.2782028,718.9,717.67,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160286938,0.2782028,718.9,717.66,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160288326,0.2782028,718.9,717.67,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160296231,0.877,718.89,717.67,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160296431,1.15520667,718.89,717.67,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160301133,0.27821054,718.88,717.67,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160301528,0.27821054,718.88,717.52,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160302633,0.27821054,718.88,717.49,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160303830,0.27821054,718.88,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736160307538,0.27821054,718.88,717.48,1.30600154]
["bitfinex-derivatives","BNBF0:USTF0",1736160308642,0.27821054,718.88,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736160323552,0.27821054,718.88,717.49,0.25601268]
["bitfinex-derivatives","BNBF0:USTF0",1736160324254,0.959,718.87,717.49,0.25601268]
["bitfinex-derivatives","BNBF0:USTF0",1736160324653,1.03876848,718.7,717.51,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160326060,1.03876848,718.66,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736160327660,1.03876848,718.74,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736160329259,0.27826861,718.73,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736160336362,0.27826861,718.73,717.16,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160336563,0.27826861,718.73,717.17,0.25608844]
["bitfinex-derivatives","BNBF0:USTF0",1736160337361,0.27826861,718.73,717.18,0.25608844]
["bitfinex-derivatives","BNBF0:USTF0",1736160337561,0.27826861,718.73,717.19,0.25608844]
["bitfinex-derivatives","BNBF0:USTF0",1736160337760,0.27826861,718.73,717.2,0.25608844]
["bitfinex-derivatives","BNBF0:USTF0",1736160337959,0.27826861,718.73,717.09,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160338159,0.27826861,718.73,717.1,0.5349877]
["bitfinex-derivatives","BNBF0:USTF0",1736160338362,0.27826861,718.73,717.11,0.25608658]
["bitfinex-derivatives","BNBF0:USTF0",1736160342366,0.27826861,718.73,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1736160343063,1.03876848,718.7,717.11,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160343983,0.27826861,718.73,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1736160355578,0.809,718.72,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1736160355777,0.27827635,718.71,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1736160356178,0.27827635,718.71,717.11,0.25606308]
["bitfinex-derivatives","BNBF0:USTF0",1736160356374,0.27827635,718.71,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1736160356579,0.27827635,718.71,717.13,0.25606308]
["bitfinex-derivatives","BNBF0:USTF0",1736160357208,0.27827635,718.71,717.13,1.28331121]
["bitfinex-derivatives","BNBF0:USTF0",1736160357380,0.27827635,718.71,717.14,0.25606308]
["bitfinex-derivatives","BNBF0:USTF0",1736160358082,0.27827635,718.71,717.15,0.25605858]
["bitfinex-derivatives","BNBF0:USTF0",1736160358285,0.27827635,718.71,717.16,0.25605858]
["bitfinex-derivatives","BNBF0:USTF0",1736160358879,0.27827635,718.71,717.17,0.2560605]
["bitfinex-derivatives","BNBF0:USTF0",1736160359081,0.27827635,718.71,717.18,0.2560605]
["bitfinex-derivatives","BNBF0:USTF0",1736160359282,0.27827635,718.71,717.19,0.2560605]
["bitfinex-derivatives","BNBF0:USTF0",1736160359485,0.27827635,718.71,717.2,0.2560605]
["bitfinex-derivatives","BNBF0:USTF0",1736160359781,0.27827635,718.71,717.21,0.2560605]
["bitfinex-derivatives","BNBF0:USTF0",1736160359989,0.27827635,718.71,717.22,0.2560605]
["bitfinex-derivatives","BNBF0:USTF0",1736160360178,0.27827635,718.71,717.23,0.2560605]
["bitfinex-derivatives","BNBF0:USTF0",1736160360384,0.27827635,718.71,717.16,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160360581,0.27827635,718.71,717.17,0.25606227]
["bitfinex-derivatives","BNBF0:USTF0",1736160360782,0.27827635,718.71,717.21,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160361577,0.27827635,718.71,717.22,0.2560649]
["bitfinex-derivatives","BNBF0:USTF0",1736160362182,0.27827635,718.71,717.19,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160362390,0.27827635,718.71,717.2,0.25606483]
["bitfinex-derivatives","BNBF0:USTF0",1736160362583,0.27827635,718.71,717.19,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160362985,0.27827635,718.71,717.2,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160363887,0.27827635,718.71,717.18,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160364984,0.27827635,718.71,717.16,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160365990,0.27827635,718.71,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1736160366988,0.27827635,718.71,717.13,0.25608019]
["bitfinex-derivatives","BNBF0:USTF0",1736160367995,1.03876848,718.45,717.21,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160369396,1.03876848,718.48,717.22,0.25610681]
["bitfinex-derivatives","BNBF0:USTF0",1736160369597,1.03876848,718.48,717.23,0.25610681]
["bitfinex-derivatives","BNBF0:USTF0",1736160369794,0.27836931,718.47,717.13,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160369993,0.27836931,718.47,717.14,0.25610678]
["bitfinex-derivatives","BNBF0:USTF0",1736160370299,0.27836931,718.47,717.18,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160371797,0.27836931,718.47,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1736160374699,0.675,718.46,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1736160378904,0.675,718.46,717.13,0.25601449]
["bitfinex-derivatives","BNBF0:USTF0",1736160380706,0.675,718.46,717.23,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160381404,0.675,718.46,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1736160386603,0.675,718.46,717.25,0.25598883]
["bitfinex-derivatives","BNBF0:USTF0",1736160387804,0.675,718.46,717.26,0.27883891]
["bitfinex-derivatives","BNBF0:USTF0",1736160388707,0.675,718.46,717.27,0.25599246]
["bitfinex-derivatives","BNBF0:USTF0",1736160389108,0.675,718.46,717.28,0.25599166]
["bitfinex-derivatives","BNBF0:USTF0",1736160389308,0.675,718.46,717.29,0.25599166]
["bitfinex-derivatives","BNBF0:USTF0",1736160389507,0.675,718.46,717.3,0.25599166]
["bitfinex-derivatives","BNBF0:USTF0",1736160389807,0.675,718.46,717.31,0.25599166]
["bitfinex-derivatives","BNBF0:USTF0",1736160390010,0.675,718.46,717.32,0.25599166]
["bitfinex-derivatives","BNBF0:USTF0",1736160390208,0.675,718.46,717.33,0.25599166]
["bitfinex-derivatives","BNBF0:USTF0",1736160390408,0.675,718.46,717.34,0.25599166]
["bitfinex-derivatives","BNBF0:USTF0",1736160390605,0.27836931,718.47,717.27,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160390606,0.27836931,718.47,717.35,0.25599166]
["bitfinex-derivatives","BNBF0:USTF0",1736160390909,0.27836931,718.47,717.36,0.25599166]
["bitfinex-derivatives","BNBF0:USTF0",1736160391103,0.27836931,718.47,717.37,0.25599166]
["bitfinex-derivatives","BNBF0:USTF0",1736160391306,0.27836931,718.47,717.38,0.25599166]
["bitfinex-derivatives","BNBF0:USTF0",1736160391505,0.27836931,718.47,717.39,0.25598554]
["bitfinex-derivatives","BNBF0:USTF0",1736160391707,0.27836931,718.47,717.4,0.25598554]
["bitfinex-derivatives","BNBF0:USTF0",1736160391906,0.892,718.46,717.41,0.25598551]
["bitfinex-derivatives","BNBF0:USTF0",1736160392102,0.892,718.46,717.3,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160392303,0.892,718.46,717.31,0.25598665]
["bitfinex-derivatives","BNBF0:USTF0",1736160392708,0.892,718.46,717.32,0.25598665]
["bitfinex-derivatives","BNBF0:USTF0",1736160392907,0.892,718.46,717.33,0.25598665]
["bitfinex-derivatives","BNBF0:USTF0",1736160393109,0.892,718.46,717.34,0.25598665]
["bitfinex-derivatives","BNBF0:USTF0",1736160393310,0.892,718.46,717.35,0.25598665]
["bitfinex-derivatives","BNBF0:USTF0",1736160393506,0.892,718.46,717.36,0.53478669]
["bitfinex-derivatives","BNBF0:USTF0",1736160393710,0.892,718.46,717.37,0.25598665]
["bitfinex-derivatives","BNBF0:USTF0",1736160394211,0.892,718.46,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1736160397813,0.892,718.46,717.39,0.25595299]
["bitfinex-derivatives","BNBF0:USTF0",1736160398112,0.892,718.46,717.4,0.25594645]
["bitfinex-derivatives","BNBF0:USTF0",1736160398412,0.892,718.46,717.41,0.25594645]
["bitfinex-derivatives","BNBF0:USTF0",1736160398611,0.892,718.46,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1736160398812,0.892,718.46,717.39,0.25594735]
["bitfinex-derivatives","BNBF0:USTF0",1736160399130,0.892,718.46,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1736160402915,1.03876848,719.39,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1736160403115,0.27802104,719.37,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1736160403316,1.03876848,719.34,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1736160403511,0.27804037,719.32,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1736160404113,0.718,719.31,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1736160404516,1.03876848,719.24,717.38,1.3060404]
["bitfinex-derivatives","BNBF0:USTF0",1736160404717,0.27807903,719.22,717.38,1.3060404]
["bitfinex-derivatives","BNBF0:USTF0",1736160405618,1.31684751,719.22,717.41,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160405817,1.31684751,719.22,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1736160406718,1.03876848,719.17,717.44,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160406919,0.27810609,719.15,717.44,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160407916,0.27810609,719.15,717.45,0.25595118]
["bitfinex-derivatives","BNBF0:USTF0",1736160408113,0.27810609,719.15,717.43,0.25595118]
["bitfinex-derivatives","BNBF0:USTF0",1736160408314,0.27810609,719.15,717.44,0.25595118]
["bitfinex-derivatives","BNBF0:USTF0",1736160408520,0.27810609,719.15,717.45,0.25595118]
["bitfinex-derivatives","BNBF0:USTF0",1736160408819,0.27810609,719.15,717.46,0.25595118]
["bitfinex-derivatives","BNBF0:USTF0",1736160409119,0.27810609,719.15,717.47,0.25595118]
["bitfinex-derivatives","BNBF0:USTF0",1736160409314,0.27810609,719.15,717.48,0.25595043]
["bitfinex-derivatives","BNBF0:USTF0",1736160409512,0.27810609,719.15,717.49,0.25595043]
["bitfinex-derivatives","BNBF0:USTF0",1736160409717,0.27810609,719.15,717.5,0.25595043]
["bitfinex-derivatives","BNBF0:USTF0",1736160409921,0.27810609,719.15,717.51,0.25595043]
["bitfinex-derivatives","BNBF0:USTF0",1736160410215,0.27810609,719.15,717.52,0.25595043]
["bitfinex-derivatives","BNBF0:USTF0",1736160410414,0.27810609,719.15,717.47,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160410618,0.27810609,719.15,717.48,0.25595108]
["bitfinex-derivatives","BNBF0:USTF0",1736160411626,1.03876848,719.14,717.49,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160411820,1.03876848,719.14,717.5,0.25595108]
["bitfinex-derivatives","BNBF0:USTF0",1736160412818,0.27810609,719.15,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1736160412819,1.03876848,719.11,717.52,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160413121,1.03876848,719.11,717.53,0.2559487]
["bitfinex-derivatives","BNBF0:USTF0",1736160414322,1.03876848,719.09,717.55,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160415523,0.27810609,719.15,717.46,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160416422,0.27810609,719.15,717.45,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160417218,0.832,719.14,717.45,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160417424,0.832,719.14,717.43,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160418322,0.832,719.14,717.44,0.25594444]
["bitfinex-derivatives","BNBF0:USTF0",1736160418524,0.832,719.14,717.45,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160418727,0.832,719.14,717.46,0.25594444]
["bitfinex-derivatives","BNBF0:USTF0",1736160419320,1.03876848,719.1,717.47,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160419523,1.03876848,719.1,717.48,0.25594444]
["bitfinex-derivatives","BNBF0:USTF0",1736160419922,1.45364421,719.09,717.47,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160420137,1.45364421,719.09,717.48,0.25599488]
["bitfinex-derivatives","BNBF0:USTF0",1736160420923,1.45364421,719.09,717.49,0.25599611]
["bitfinex-derivatives","BNBF0:USTF0",1736160420924,1.03876848,718.88,717.49,0.25599611]
["bitfinex-derivatives","BNBF0:USTF0",1736160421523,0.27821441,718.87,717.49,0.25599611]
["bitfinex-derivatives","BNBF0:USTF0",1736160422120,1.31698289,718.87,717.49,0.25599611]
["bitfinex-derivatives","BNBF0:USTF0",1736160422322,1.31698289,718.87,717.48,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160423227,0.27821441,718.87,717.45,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160426532,0.27821441,718.87,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1736160428230,0.27821441,718.87,717.42,1.30602485]
["bitfinex-derivatives","BNBF0:USTF0",1736160429131,0.27821441,718.87,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1736160430324,0.577,718.86,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1736160431024,0.27822216,718.85,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1736160431229,0.27822216,718.85,717.42,1.30602485]
["bitfinex-derivatives","BNBF0:USTF0",1736160432326,0.27822216,718.85,717.43,0.25596945]
["bitfinex-derivatives","BNBF0:USTF0",1736160432525,0.27822216,718.85,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736160439538,0.27822216,718.85,717.44,0.25592857]
["bitfinex-derivatives","BNBF0:USTF0",1736160439740,0.27822216,718.85,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1736160439941,0.27822216,718.85,717.46,0.25592857]
["bitfinex-derivatives","BNBF0:USTF0",1736160440139,0.27822216,718.85,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736160440438,0.27822216,718.85,717.48,0.25592857]
["bitfinex-derivatives","BNBF0:USTF0",1736160440635,0.27822216,718.85,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736160440840,0.27822216,718.85,717.5,0.25592926]
["bitfinex-derivatives","BNBF0:USTF0",1736160441040,0.27822216,718.85,717.5,0.5346749]
["bitfinex-derivatives","BNBF0:USTF0",1736160441234,0.27822216,718.85,717.51,0.25592926]
["bitfinex-derivatives","BNBF0:USTF0",1736160441832,0.27822216,718.85,717.59,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160442036,0.27822216,718.85,717.6,0.25592926]
["bitfinex-derivatives","BNBF0:USTF0",1736160443239,0.27822216,718.85,717.61,0.25592743]
["bitfinex-derivatives","BNBF0:USTF0",1736160443441,0.27822216,718.85,717.62,0.25592743]
["bitfinex-derivatives","BNBF0:USTF0",1736160443642,0.27822216,718.85,717.63,0.25592743]
["bitfinex-derivatives","BNBF0:USTF0",1736160443843,0.27822216,718.85,717.64,0.25592743]
["bitfinex-derivatives","BNBF0:USTF0",1736160444042,0.27822216,718.85,717.65,0.25592758]
["bitfinex-derivatives","BNBF0:USTF0",1736160444237,0.27822216,718.85,717.61,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160444441,0.27822216,718.85,717.62,0.25592748]
["bitfinex-derivatives","BNBF0:USTF0",1736160444839,0.27822216,718.85,717.63,0.25592714]
["bitfinex-derivatives","BNBF0:USTF0",1736160445056,0.27822216,718.85,717.64,0.25592714]
["bitfinex-derivatives","BNBF0:USTF0",1736160445244,0.27822216,718.85,717.65,0.25592714]
["bitfinex-derivatives","BNBF0:USTF0",1736160445542,0.27822216,718.85,717.61,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160445743,0.27822216,718.85,717.62,0.25592671]
["bitfinex-derivatives","BNBF0:USTF0",1736160445939,0.27822216,718.85,717.63,0.25592674]
["bitfinex-derivatives","BNBF0:USTF0",1736160446241,0.27822216,718.85,717.64,0.25592674]
["bitfinex-derivatives","BNBF0:USTF0",1736160446446,0.27822216,718.85,717.65,0.25592674]
["bitfinex-derivatives","BNBF0:USTF0",1736160446641,0.27822216,718.85,717.66,0.25592674]
["bitfinex-derivatives","BNBF0:USTF0",1736160446842,0.27822216,718.85,717.6,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160447042,0.27822216,718.85,717.61,0.25592574]
["bitfinex-derivatives","BNBF0:USTF0",1736160447640,0.27822216,718.85,717.61,1.28317387]
["bitfinex-derivatives","BNBF0:USTF0",1736160447845,0.27822216,718.85,717.62,0.25592574]
["bitfinex-derivatives","BNBF0:USTF0",1736160450145,0.27822216,718.85,717.6,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160450341,0.27822216,718.85,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1736160455650,0.27822216,718.85,717.62,0.25588841]
["bitfinex-derivatives","BNBF0:USTF0",1736160456046,0.27822216,718.85,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1736160460646,0.675,718.84,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1736160467964,0.675,718.84,717.64,0.25587432]
["bitfinex-derivatives","BNBF0:USTF0",1736160468665,0.675,718.84,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1736160469264,0.675,718.84,717.64,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160470158,0.675,718.84,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1736160471862,0.675,718.84,717.64,0.25587946]
["bitfinex-derivatives","BNBF0:USTF0",1736160472063,0.675,718.84,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1736160475865,0.675,718.84,717.64,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160476066,0.675,718.84,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736160476864,0.27822216,718.85,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736160477865,0.792,718.84,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736160479064,0.792,718.84,717.66,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160479864,0.792,718.84,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1736160481077,0.792,718.84,717.68,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160481568,0.792,718.84,717.68,1.30592386]
["bitfinex-derivatives","BNBF0:USTF0",1736160482165,0.792,718.84,717.71,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160482362,0.792,718.84,717.72,0.25587152]
["bitfinex-derivatives","BNBF0:USTF0",1736160482568,0.792,718.84,717.71,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160482765,0.792,718.84,717.72,0.25587199]
["bitfinex-derivatives","BNBF0:USTF0",1736160483472,0.792,718.84,717.81,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160484972,0.792,718.84,717.79,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160485766,0.792,718.84,717.71,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160488067,0.792,718.84,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736160493474,0.792,718.84,717.74,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160494971,0.792,718.84,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736160501981,0.27822216,718.85,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736160502982,0.89,718.84,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736160515484,0.89,718.84,717.73,0.25588055]
["bitfinex-derivatives","BNBF0:USTF0",1736160515690,0.89,718.84,717.73,0.25587874]
["bitfinex-derivatives","BNBF0:USTF0",1736160516584,0.89,718.84,717.74,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160516785,0.89,718.84,717.75,0.25587874]
["bitfinex-derivatives","BNBF0:USTF0",1736160517688,0.89,718.84,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736160517689,0.89,718.84,717.76,1.28312605]
["bitfinex-derivatives","BNBF0:USTF0",1736160517897,0.89,718.84,717.77,0.25587792]
["bitfinex-derivatives","BNBF0:USTF0",1736160518691,0.89,718.84,717.76,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160519588,0.89,718.84,717.77,0.25586893]
["bitfinex-derivatives","BNBF0:USTF0",1736160520211,0.89,718.84,717.78,0.25586364]
["bitfinex-derivatives","BNBF0:USTF0",1736160520392,0.89,718.84,717.79,0.25586364]
["bitfinex-derivatives","BNBF0:USTF0",1736160520591,0.89,718.84,717.8,0.25586364]
["bitfinex-derivatives","BNBF0:USTF0",1736160520787,0.89,718.84,717.81,1.28311177]
["bitfinex-derivatives","BNBF0:USTF0",1736160521004,0.89,718.84,717.82,0.25586364]
["bitfinex-derivatives","BNBF0:USTF0",1736160521186,0.89,718.84,717.81,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160521995,0.89,718.84,717.8,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160523087,0.89,718.84,717.78,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160523290,0.89,718.84,717.79,0.2558706]
["bitfinex-derivatives","BNBF0:USTF0",1736160523697,0.89,718.84,717.78,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160523997,0.89,718.84,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736160528102,0.27822216,718.85,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736160529299,0.756,718.84,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736160535903,0.756,718.84,717.74,1.02724813]
["bitfinex-derivatives","BNBF0:USTF0",1736160536100,0.756,718.84,717.74,1.30590056]
["bitfinex-derivatives","BNBF0:USTF0",1736160537399,0.756,718.84,717.75,0.25585392]
["bitfinex-derivatives","BNBF0:USTF0",1736160538305,0.756,718.84,717.74,1.30590056]
["bitfinex-derivatives","BNBF0:USTF0",1736160540006,0.756,718.84,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736160544405,0.27822216,718.85,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736160545625,0.86,718.84,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736160559217,0.86,718.84,717.75,0.25592132]
["bitfinex-derivatives","BNBF0:USTF0",1736160559413,0.86,718.84,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736160559611,0.86,718.84,717.75,0.25592205]
["bitfinex-derivatives","BNBF0:USTF0",1736160559816,0.86,718.84,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736160565625,0.27822216,718.85,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736160566719,0.759,718.84,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736160577432,0.759,718.84,717.74,1.31578265]
["bitfinex-derivatives","BNBF0:USTF0",1736160578235,0.759,718.84,717.76,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160579635,0.759,718.84,717.78,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160580536,0.759,718.84,717.77,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160581434,0.759,718.84,717.78,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160583640,0.759,718.84,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736160595743,0.27822216,718.85,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736160597049,0.871,718.84,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736160606252,0.2782299,718.83,717.24,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160606451,0.2782299,718.83,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1736160610050,0.2782299,718.83,717.26,0.2559935]
["bitfinex-derivatives","BNBF0:USTF0",1736160610656,0.2782299,718.83,717.27,0.53482]
["bitfinex-derivatives","BNBF0:USTF0",1736160610966,0.2782299,718.83,717.28,0.53481611]
["bitfinex-derivatives","BNBF0:USTF0",1736160611157,0.816,718.82,717.29,0.53481223]
["bitfinex-derivatives","BNBF0:USTF0",1736160611358,0.816,718.82,717.3,0.25598498]
["bitfinex-derivatives","BNBF0:USTF0",1736160611557,0.816,718.82,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1736160611753,0.816,718.82,717.32,0.25598498]
["bitfinex-derivatives","BNBF0:USTF0",1736160612060,0.816,718.82,717.32,1.2931152]
["bitfinex-derivatives","BNBF0:USTF0",1736160612358,0.816,718.82,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1736160622363,0.816,718.82,717.34,0.25598492]
["bitfinex-derivatives","BNBF0:USTF0",1736160623066,0.816,718.82,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736160623568,0.816,718.82,717.36,0.2559757]
["bitfinex-derivatives","BNBF0:USTF0",1736160623766,0.816,718.82,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736160623966,0.816,718.82,717.38,0.2559757]
["bitfinex-derivatives","BNBF0:USTF0",1736160624167,0.816,718.82,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1736160624381,0.816,718.82,717.4,0.2559757]
["bitfinex-derivatives","BNBF0:USTF0",1736160624870,0.816,718.82,717.45,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160625168,0.816,718.82,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736160629271,0.2782299,718.83,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736160630372,0.872,718.82,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736160632172,0.872,718.82,717.47,0.25592454]
["bitfinex-derivatives","BNBF0:USTF0",1736160633275,0.872,718.82,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736160639784,0.27823764,718.81,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736160641588,0.27823764,718.81,717.47,0.25597285]
["bitfinex-derivatives","BNBF0:USTF0",1736160641888,0.27823764,718.81,717.48,0.25597881]
["bitfinex-derivatives","BNBF0:USTF0",1736160642188,0.27823764,718.81,717.49,0.25597881]
["bitfinex-derivatives","BNBF0:USTF0",1736160642387,0.27823764,718.81,717.5,0.25597881]
["bitfinex-derivatives","BNBF0:USTF0",1736160642582,0.27823764,718.81,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736160642785,0.27823764,718.81,717.48,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160642981,0.27823764,718.81,717.49,0.25597862]
["bitfinex-derivatives","BNBF0:USTF0",1736160644787,0.27823764,718.81,717.48,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160645489,0.27823764,718.81,717.5,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160646885,0.27823764,718.81,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736160647082,0.27823764,718.81,717.47,0.25597999]
["bitfinex-derivatives","BNBF0:USTF0",1736160647683,0.27823764,718.81,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736160654493,0.81,718.8,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736160655388,0.27824538,718.79,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736160659896,0.27824538,718.79,717.06,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160660099,0.27824538,718.79,717.07,0.53499933]
["bitfinex-derivatives","BNBF0:USTF0",1736160660306,0.27824538,718.79,717.08,0.25608654]
["bitfinex-derivatives","BNBF0:USTF0",1736160660704,0.27824538,718.79,717.09,0.25609323]
["bitfinex-derivatives","BNBF0:USTF0",1736160660909,1.04287595,718.78,717.1,0.25609323]
["bitfinex-derivatives","BNBF0:USTF0",1736160661098,1.04287595,718.78,717.11,0.25609323]
["bitfinex-derivatives","BNBF0:USTF0",1736160661298,1.04287595,718.78,717.12,0.25609323]
["bitfinex-derivatives","BNBF0:USTF0",1736160661499,1.04287595,718.78,717.13,0.25609323]
["bitfinex-derivatives","BNBF0:USTF0",1736160661705,1.04287595,718.78,717.14,0.25609323]
["bitfinex-derivatives","BNBF0:USTF0",1736160661906,1.45422635,718.77,717.15,0.25609323]
["bitfinex-derivatives","BNBF0:USTF0",1736160662207,1.45422635,718.77,717.16,0.25609323]
["bitfinex-derivatives","BNBF0:USTF0",1736160662502,1.45422635,718.77,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1736160662503,1.45422635,718.77,717.17,0.25608701]
["bitfinex-derivatives","BNBF0:USTF0",1736160662707,1.45422635,718.77,717.18,0.25608701]
["bitfinex-derivatives","BNBF0:USTF0",1736160662907,1.45422635,718.77,717.19,0.25608701]
["bitfinex-derivatives","BNBF0:USTF0",1736160663108,1.45422635,718.77,717.2,0.25608701]
["bitfinex-derivatives","BNBF0:USTF0",1736160663303,1.45422635,718.77,717.21,0.25608701]
["bitfinex-derivatives","BNBF0:USTF0",1736160663501,1.45422635,718.77,717.22,0.25608701]
["bitfinex-derivatives","BNBF0:USTF0",1736160663707,1.45422635,718.77,717.23,0.25608701]
["bitfinex-derivatives","BNBF0:USTF0",1736160664008,1.45422635,718.77,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1736160664009,1.45422635,718.77,717.24,0.25608701]
["bitfinex-derivatives","BNBF0:USTF0",1736160664209,1.45422635,718.77,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1736160664409,1.45422635,718.77,717.08,0.25607819]
["bitfinex-derivatives","BNBF0:USTF0",1736160664910,0.27824538,718.79,717.08,0.25607819]
["bitfinex-derivatives","BNBF0:USTF0",1736160665209,0.27824538,718.79,717.09,0.25605597]
["bitfinex-derivatives","BNBF0:USTF0",1736160665408,0.27824538,718.79,717.1,0.25605597]
["bitfinex-derivatives","BNBF0:USTF0",1736160665607,0.27824538,718.79,717.11,0.25605597]
["bitfinex-derivatives","BNBF0:USTF0",1736160665802,0.27824538,718.79,717.12,0.25605597]
["bitfinex-derivatives","BNBF0:USTF0",1736160666004,0.27824538,718.79,717.13,0.25605597]
["bitfinex-derivatives","BNBF0:USTF0",1736160666203,0.27824538,718.79,717.14,0.25605597]
["bitfinex-derivatives","BNBF0:USTF0",1736160666406,0.27824538,718.79,717.15,0.25605597]
["bitfinex-derivatives","BNBF0:USTF0",1736160666607,0.27824538,718.79,717.16,0.25605597]
["bitfinex-derivatives","BNBF0:USTF0",1736160666910,0.27824538,718.79,717.17,0.25605597]
["bitfinex-derivatives","BNBF0:USTF0",1736160667110,0.27824538,718.79,717.18,0.25605597]
["bitfinex-derivatives","BNBF0:USTF0",1736160667319,0.27824538,718.79,717.19,0.25605597]
["bitfinex-derivatives","BNBF0:USTF0",1736160667509,0.27824538,718.79,717.2,0.25605597]
["bitfinex-derivatives","BNBF0:USTF0",1736160667809,0.27824538,718.79,717.21,0.25607217]
["bitfinex-derivatives","BNBF0:USTF0",1736160668011,0.27824538,718.79,717.22,0.25607217]
["bitfinex-derivatives","BNBF0:USTF0",1736160668213,0.27824538,718.79,717.23,0.25607217]
["bitfinex-derivatives","BNBF0:USTF0",1736160668413,0.27824538,718.79,717.24,0.25607217]
["bitfinex-derivatives","BNBF0:USTF0",1736160668609,0.27824538,718.79,717.25,0.25607217]
["bitfinex-derivatives","BNBF0:USTF0",1736160668810,0.27824538,718.79,717.26,0.25607217]
["bitfinex-derivatives","BNBF0:USTF0",1736160669007,1.32112133,718.79,717.27,0.25607217]
["bitfinex-derivatives","BNBF0:USTF0",1736160669205,1.32112133,718.79,717.28,0.25607217]
["bitfinex-derivatives","BNBF0:USTF0",1736160669410,1.32112133,718.79,717.29,0.25607217]
["bitfinex-derivatives","BNBF0:USTF0",1736160669615,1.32112133,718.79,717.3,0.25607217]
["bitfinex-derivatives","BNBF0:USTF0",1736160669818,1.32112133,718.79,717.31,0.25607217]
["bitfinex-derivatives","BNBF0:USTF0",1736160670013,1.04287595,718.75,717.32,0.25607217]
["bitfinex-derivatives","BNBF0:USTF0",1736160670213,1.04287595,718.75,717.33,0.25607217]
["bitfinex-derivatives","BNBF0:USTF0",1736160670410,0.27826474,718.74,717.34,0.25607068]
["bitfinex-derivatives","BNBF0:USTF0",1736160670610,0.27826474,718.74,717.35,0.25607068]
["bitfinex-derivatives","BNBF0:USTF0",1736160670811,0.27826474,718.74,717.12,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160671109,1.32114069,718.74,717.15,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160671314,1.32114069,718.74,717.16,0.25607312]
["bitfinex-derivatives","BNBF0:USTF0",1736160671514,1.32114069,718.74,717.17,0.25607231]
["bitfinex-derivatives","BNBF0:USTF0",1736160671813,1.32114069,718.74,717.18,0.25607231]
["bitfinex-derivatives","BNBF0:USTF0",1736160672016,1.32114069,718.74,717.19,0.25607231]
["bitfinex-derivatives","BNBF0:USTF0",1736160672314,1.32114069,718.74,717.2,0.25607231]
["bitfinex-derivatives","BNBF0:USTF0",1736160672515,1.32114069,718.74,717.21,0.25607231]
["bitfinex-derivatives","BNBF0:USTF0",1736160672709,1.32114069,718.74,717.22,0.25607231]
["bitfinex-derivatives","BNBF0:USTF0",1736160672908,1.32114069,718.74,717.15,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160672909,1.32114069,718.74,717.23,0.25607231]
["bitfinex-derivatives","BNBF0:USTF0",1736160673112,1.32114069,718.74,717.24,0.25607375]
["bitfinex-derivatives","BNBF0:USTF0",1736160673415,1.32114069,718.74,717.25,0.25607375]
["bitfinex-derivatives","BNBF0:USTF0",1736160673616,1.32114069,718.74,717.26,0.25607375]
["bitfinex-derivatives","BNBF0:USTF0",1736160673816,0.647,718.73,717.27,0.25607375]
["bitfinex-derivatives","BNBF0:USTF0",1736160674015,0.27827248,718.72,717.28,0.25607375]
["bitfinex-derivatives","BNBF0:USTF0",1736160674214,0.27827248,718.72,717.29,0.25607375]
["bitfinex-derivatives","BNBF0:USTF0",1736160674411,0.27827248,718.72,717.3,0.25607375]
["bitfinex-derivatives","BNBF0:USTF0",1736160674613,0.27827248,718.72,717.31,0.25607375]
["bitfinex-derivatives","BNBF0:USTF0",1736160674917,0.27827248,718.72,717.32,0.25607375]
["bitfinex-derivatives","BNBF0:USTF0",1736160675111,0.27827248,718.72,717.15,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160675112,0.27827248,718.72,717.33,0.25607375]
["bitfinex-derivatives","BNBF0:USTF0",1736160675310,0.27827248,718.72,717.34,0.25607375]
["bitfinex-derivatives","BNBF0:USTF0",1736160675513,0.27827248,718.72,717.35,0.25607375]
["bitfinex-derivatives","BNBF0:USTF0",1736160675715,1.32114843,718.72,717.36,0.25607375]
["bitfinex-derivatives","BNBF0:USTF0",1736160675917,1.32114843,718.72,717.16,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160676319,1.32114843,718.72,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1736160677018,0.27827248,718.72,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1736160686021,0.27827248,718.72,717.18,0.25604876]
["bitfinex-derivatives","BNBF0:USTF0",1736160686629,0.27827248,718.72,717.19,0.25605019]
["bitfinex-derivatives","BNBF0:USTF0",1736160687223,0.27827248,718.72,717.2,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160688229,0.27827248,718.72,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1736160688230,0.27827248,718.72,717.21,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160689431,0.27827248,718.72,717.2,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160690031,0.754,718.71,717.2,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160690730,0.754,718.71,717.22,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160691831,0.754,718.71,717.26,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160692931,0.754,718.71,717.28,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160693527,0.754,718.71,717.29,0.25605677]
["bitfinex-derivatives","BNBF0:USTF0",1736160693931,1.04287595,718.65,717.35,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160696036,0.754,718.71,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1736160696037,1.04287595,718.62,717.37,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160696731,1.04287595,718.63,717.37,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160697935,1.04287595,718.57,717.4,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160698937,0.754,718.71,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1736160699930,0.2782841,718.69,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1736160701037,1.04287595,718.6,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1736160702134,1.04287595,718.55,717.19,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160703338,1.04287595,718.58,717.18,1.31600023]
["bitfinex-derivatives","BNBF0:USTF0",1736160704640,0.27832282,718.59,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1736160713747,0.27832282,718.59,717.19,0.25610693]
["bitfinex-derivatives","BNBF0:USTF0",1736160714850,1.04287595,718.55,717.19,0.25610693]
["bitfinex-derivatives","BNBF0:USTF0",1736160715243,1.04287595,718.55,717.2,0.25610526]
["bitfinex-derivatives","BNBF0:USTF0",1736160715448,1.04287595,718.55,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1736160715644,1.04287595,718.55,717.19,0.25610459]
["bitfinex-derivatives","BNBF0:USTF0",1736160715844,0.27832282,718.59,717.19,0.25610459]
["bitfinex-derivatives","BNBF0:USTF0",1736160715845,1.04287595,718.54,717.19,0.25610459]
["bitfinex-derivatives","BNBF0:USTF0",1736160716147,1.04287595,718.54,717.2,0.25610386]
["bitfinex-derivatives","BNBF0:USTF0",1736160716350,1.04287595,718.54,717.21,0.25610386]
["bitfinex-derivatives","BNBF0:USTF0",1736160716553,1.04287595,718.54,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1736160716851,1.04287595,718.54,717.19,0.25610149]
["bitfinex-derivatives","BNBF0:USTF0",1736160717051,0.27834606,718.53,717.19,0.25610149]
["bitfinex-derivatives","BNBF0:USTF0",1736160717446,0.27834606,718.53,717.18,1.31600023]
["bitfinex-derivatives","BNBF0:USTF0",1736160718250,0.793,718.52,717.18,1.31600023]
["bitfinex-derivatives","BNBF0:USTF0",1736160718453,0.27835381,718.51,717.18,1.31600023]
["bitfinex-derivatives","BNBF0:USTF0",1736160719047,0.27835381,718.51,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1736160730652,0.27835381,718.51,716.91,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160730853,0.27835381,718.51,716.92,0.25617193]
["bitfinex-derivatives","BNBF0:USTF0",1736160731065,0.27835381,718.51,716.93,0.25617193]
["bitfinex-derivatives","BNBF0:USTF0",1736160731357,0.27835381,718.51,716.94,0.25617175]
["bitfinex-derivatives","BNBF0:USTF0",1736160731557,0.27835381,718.51,716.9,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160731753,0.27835381,718.51,716.91,0.25617227]
["bitfinex-derivatives","BNBF0:USTF0",1736160732359,0.27835381,718.51,716.92,0.25617227]
["bitfinex-derivatives","BNBF0:USTF0",1736160732653,0.27835381,718.51,716.93,0.25617227]
["bitfinex-derivatives","BNBF0:USTF0",1736160732852,0.27835381,718.51,716.87,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160733059,0.27835381,718.51,716.88,0.25617667]
["bitfinex-derivatives","BNBF0:USTF0",1736160733256,0.27835381,718.51,716.89,0.25617667]
["bitfinex-derivatives","BNBF0:USTF0",1736160733558,0.27835381,718.51,716.9,0.25617667]
["bitfinex-derivatives","BNBF0:USTF0",1736160733754,0.27835381,718.51,716.86,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160733952,0.27835381,718.51,716.87,0.25617915]
["bitfinex-derivatives","BNBF0:USTF0",1736160735058,0.27835381,718.51,716.88,0.25617915]
["bitfinex-derivatives","BNBF0:USTF0",1736160735255,0.27835381,718.51,716.89,0.25617915]
["bitfinex-derivatives","BNBF0:USTF0",1736160735452,0.27835381,718.51,716.9,0.25617915]
["bitfinex-derivatives","BNBF0:USTF0",1736160735655,0.27835381,718.51,716.82,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160735851,0.27835381,718.51,716.83,0.25617916]
["bitfinex-derivatives","BNBF0:USTF0",1736160736259,0.27835381,718.51,716.84,0.25617916]
["bitfinex-derivatives","BNBF0:USTF0",1736160736460,0.27835381,718.51,716.85,0.25618176]
["bitfinex-derivatives","BNBF0:USTF0",1736160736658,0.27835381,718.51,716.81,0.25618176]
["bitfinex-derivatives","BNBF0:USTF0",1736160737263,0.27835381,718.51,716.82,0.25618035]
["bitfinex-derivatives","BNBF0:USTF0",1736160737455,0.27835381,718.51,716.83,0.25618035]
["bitfinex-derivatives","BNBF0:USTF0",1736160737660,0.27835381,718.51,716.84,0.25618035]
["bitfinex-derivatives","BNBF0:USTF0",1736160737863,0.27835381,718.51,716.85,0.25618035]
["bitfinex-derivatives","BNBF0:USTF0",1736160738063,0.27835381,718.51,716.86,0.25618035]
["bitfinex-derivatives","BNBF0:USTF0",1736160738263,0.27835381,718.51,716.87,0.25618035]
["bitfinex-derivatives","BNBF0:USTF0",1736160738559,0.27835381,718.51,716.88,0.25618035]
["bitfinex-derivatives","BNBF0:USTF0",1736160738759,0.27835381,718.51,716.89,0.25618035]
["bitfinex-derivatives","BNBF0:USTF0",1736160738958,0.27835381,718.51,716.9,0.25618035]
["bitfinex-derivatives","BNBF0:USTF0",1736160739163,0.27835381,718.51,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1736160739359,0.27835381,718.51,716.78,0.25618576]
["bitfinex-derivatives","BNBF0:USTF0",1736160739767,0.27835381,718.51,716.79,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160739962,0.27835381,718.51,716.8,0.25618576]
["bitfinex-derivatives","BNBF0:USTF0",1736160740967,0.27835381,718.51,716.81,0.25618576]
["bitfinex-derivatives","BNBF0:USTF0",1736160741267,0.27835381,718.51,716.82,0.25618576]
["bitfinex-derivatives","BNBF0:USTF0",1736160741466,1.45481402,718.5,716.83,0.25618576]
["bitfinex-derivatives","BNBF0:USTF0",1736160741672,0.27836543,718.48,716.84,0.25618576]
["bitfinex-derivatives","BNBF0:USTF0",1736160741861,0.27836543,718.48,716.85,0.25618436]
["bitfinex-derivatives","BNBF0:USTF0",1736160742162,0.27836543,718.48,716.86,0.25618436]
["bitfinex-derivatives","BNBF0:USTF0",1736160742360,0.27836543,718.48,716.87,0.25618436]
["bitfinex-derivatives","BNBF0:USTF0",1736160742680,0.27836543,718.48,716.88,0.25618436]
["bitfinex-derivatives","BNBF0:USTF0",1736160742966,0.27836543,718.48,716.89,0.25618436]
["bitfinex-derivatives","BNBF0:USTF0",1736160743266,0.27836543,718.48,716.9,0.25618436]
["bitfinex-derivatives","BNBF0:USTF0",1736160743468,0.27836543,718.48,716.91,0.25618436]
["bitfinex-derivatives","BNBF0:USTF0",1736160743666,0.27836543,718.48,716.78,0.25618436]
["bitfinex-derivatives","BNBF0:USTF0",1736160743869,0.27836543,718.48,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1736160744466,0.27836543,718.48,716.79,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160745567,0.27836543,718.48,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1736160749575,0.884,718.47,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1736160749769,0.27837706,718.45,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1736160753073,0.27837706,718.45,716.78,0.2561929]
["bitfinex-derivatives","BNBF0:USTF0",1736160753573,0.27837706,718.45,716.79,0.25619317]
["bitfinex-derivatives","BNBF0:USTF0",1736160753770,0.27837706,718.45,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1736160754075,0.27837706,718.45,716.78,0.2561989]
["bitfinex-derivatives","BNBF0:USTF0",1736160755571,0.27837706,718.45,716.79,0.25619971]
["bitfinex-derivatives","BNBF0:USTF0",1736160755772,0.27837706,718.45,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1736160755972,0.27837706,718.45,716.78,0.25621315]
["bitfinex-derivatives","BNBF0:USTF0",1736160757271,1.04287595,718.43,716.78,1.29334337]
["bitfinex-derivatives","BNBF0:USTF0",1736160757468,0.27839256,718.41,716.79,0.25621315]
["bitfinex-derivatives","BNBF0:USTF0",1736160758074,0.27839256,718.41,716.78,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160758276,0.27839256,718.41,716.79,0.25620452]
["bitfinex-derivatives","BNBF0:USTF0",1736160758577,0.27839256,718.41,716.81,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160758875,0.27839256,718.41,716.82,0.25620452]
["bitfinex-derivatives","BNBF0:USTF0",1736160759377,1.32126851,718.41,716.83,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160760480,0.27839256,718.41,716.8,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160761781,0.27839256,718.41,716.83,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160762477,0.27839256,718.41,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1736160764979,0.27839256,718.41,716.85,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160765174,0.27839256,718.41,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1736160767777,0.655,718.4,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1736160767977,0.27840031,718.39,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1736160772080,0.27840031,718.39,716.87,0.25612316]
["bitfinex-derivatives","BNBF0:USTF0",1736160772383,0.27840031,718.39,716.88,0.25612207]
["bitfinex-derivatives","BNBF0:USTF0",1736160772585,0.27840031,718.39,716.89,0.25612207]
["bitfinex-derivatives","BNBF0:USTF0",1736160772881,0.27840031,718.39,716.93,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160773783,0.27840031,718.39,716.96,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160774984,0.27840031,718.39,716.94,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160775886,0.27840031,718.39,716.93,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160777203,0.27840031,718.39,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1736160777904,0.27840031,718.39,716.91,0.25613325]
["bitfinex-derivatives","BNBF0:USTF0",1736160778207,0.27840031,718.39,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1736160778608,0.27840031,718.39,716.91,0.25613192]
["bitfinex-derivatives","BNBF0:USTF0",1736160778808,0.27840031,718.39,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1736160779010,0.27840031,718.39,716.9,1.31610915]
["bitfinex-derivatives","BNBF0:USTF0",1736160780209,0.27840031,718.39,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1736160781699,0.27840031,718.39,716.91,0.25613316]
["bitfinex-derivatives","BNBF0:USTF0",1736160781903,0.27840031,718.39,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1736160782200,0.27840031,718.39,716.93,0.25612008]
["bitfinex-derivatives","BNBF0:USTF0",1736160782588,0.27840031,718.39,716.93,1.2932503]
["bitfinex-derivatives","BNBF0:USTF0",1736160782796,0.27840031,718.39,716.94,0.25612008]
["bitfinex-derivatives","BNBF0:USTF0",1736160783691,0.27840031,718.39,716.94,1.2932503]
["bitfinex-derivatives","BNBF0:USTF0",1736160783888,0.27840031,718.39,716.95,0.25612008]
["bitfinex-derivatives","BNBF0:USTF0",1736160784686,0.27840031,718.39,716.94,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160784891,0.27840031,718.39,716.97,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160785086,0.27840031,718.39,716.98,0.25614103]
["bitfinex-derivatives","BNBF0:USTF0",1736160785487,0.27840031,718.39,716.97,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160785691,0.27840031,718.39,716.98,0.25614391]
["bitfinex-derivatives","BNBF0:USTF0",1736160787618,0.27840031,718.39,716.97,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160788714,0.27840031,718.39,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1736160789912,0.27840031,718.39,716.92,1.31610137]
["bitfinex-derivatives","BNBF0:USTF0",1736160790706,0.27840031,718.39,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1736160793098,0.78,718.38,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1736160794497,0.78,718.38,716.93,0.25609614]
["bitfinex-derivatives","BNBF0:USTF0",1736160794706,0.78,718.38,716.95,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160795303,0.78,718.38,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736160795503,0.78,718.38,716.98,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160795806,0.78,718.38,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1736160796103,0.78,718.38,717.0,0.25609315]
["bitfinex-derivatives","BNBF0:USTF0",1736160797900,0.78,718.38,717.1,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160798105,0.78,718.38,717.11,0.25609315]
["bitfinex-derivatives","BNBF0:USTF0",1736160798401,0.78,718.38,717.12,0.25609624]
["bitfinex-derivatives","BNBF0:USTF0",1736160798700,0.78,718.38,717.13,0.25609624]
["bitfinex-derivatives","BNBF0:USTF0",1736160798904,0.78,718.38,717.14,0.25609624]
["bitfinex-derivatives","BNBF0:USTF0",1736160799107,0.78,718.38,717.19,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160799304,0.78,718.38,717.2,0.25609624]
["bitfinex-derivatives","BNBF0:USTF0",1736160800004,0.78,718.38,717.2,1.29322646]
["bitfinex-derivatives","BNBF0:USTF0",1736160800202,0.78,718.38,717.2,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160801205,0.78,718.38,717.19,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160802405,0.78,718.38,717.17,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160803406,0.78,718.38,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1736160803407,0.78,718.38,717.18,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160805000,0.27840031,718.39,717.18,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160805407,0.27840031,718.39,717.19,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160806407,0.861,718.38,717.19,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160806608,0.861,718.38,717.21,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160807707,0.861,718.38,717.22,0.2560952]
["bitfinex-derivatives","BNBF0:USTF0",1736160808911,0.861,718.38,717.24,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160809710,0.861,718.38,717.23,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160810811,0.861,718.38,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1736160810812,0.861,718.38,717.11,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160811010,0.861,718.38,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1736160812505,0.861,718.38,717.25,0.25603598]
["bitfinex-derivatives","BNBF0:USTF0",1736160814417,0.861,718.38,717.26,0.25604408]
["bitfinex-derivatives","BNBF0:USTF0",1736160814615,0.861,718.38,717.27,0.25604408]
["bitfinex-derivatives","BNBF0:USTF0",1736160814809,0.861,718.38,717.28,0.25604408]
["bitfinex-derivatives","BNBF0:USTF0",1736160815010,0.861,718.38,717.29,0.25604408]
["bitfinex-derivatives","BNBF0:USTF0",1736160815207,0.861,718.38,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1736160815413,0.861,718.38,717.25,0.25604425]
["bitfinex-derivatives","BNBF0:USTF0",1736160817011,0.861,718.38,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1736160817215,0.861,718.38,717.25,0.25604378]
["bitfinex-derivatives","BNBF0:USTF0",1736160817618,0.861,718.38,717.26,0.25604406]
["bitfinex-derivatives","BNBF0:USTF0",1736160817821,0.861,718.38,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1736160818018,0.861,718.38,717.25,0.25604406]
["bitfinex-derivatives","BNBF0:USTF0",1736160820024,0.861,718.38,717.26,0.25603738]
["bitfinex-derivatives","BNBF0:USTF0",1736160820323,0.861,718.38,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1736160820324,0.861,718.38,717.27,0.25603738]
["bitfinex-derivatives","BNBF0:USTF0",1736160820524,0.861,718.38,717.28,0.25603738]
["bitfinex-derivatives","BNBF0:USTF0",1736160820822,0.861,718.38,717.29,0.25603738]
["bitfinex-derivatives","BNBF0:USTF0",1736160821017,0.861,718.38,717.3,0.25603738]
["bitfinex-derivatives","BNBF0:USTF0",1736160821221,0.861,718.38,717.31,0.25603738]
["bitfinex-derivatives","BNBF0:USTF0",1736160821417,0.861,718.38,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1736160821722,0.861,718.38,717.25,0.25603835]
["bitfinex-derivatives","BNBF0:USTF0",1736160822424,0.861,718.38,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1736160822625,0.861,718.38,717.25,0.25603474]
["bitfinex-derivatives","BNBF0:USTF0",1736160823630,0.861,718.38,717.34,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160823827,0.861,718.38,717.35,0.53483867]
["bitfinex-derivatives","BNBF0:USTF0",1736160824127,0.861,718.38,717.36,0.53483478]
["bitfinex-derivatives","BNBF0:USTF0",1736160824422,0.861,718.38,717.37,0.25603474]
["bitfinex-derivatives","BNBF0:USTF0",1736160825221,0.861,718.38,717.38,0.25596692]
["bitfinex-derivatives","BNBF0:USTF0",1736160825427,0.861,718.38,717.39,0.25596692]
["bitfinex-derivatives","BNBF0:USTF0",1736160825626,0.861,718.38,717.4,0.25596692]
["bitfinex-derivatives","BNBF0:USTF0",1736160825826,0.861,718.38,717.41,0.25596692]
["bitfinex-derivatives","BNBF0:USTF0",1736160826026,0.861,718.38,717.42,0.25596538]
["bitfinex-derivatives","BNBF0:USTF0",1736160826326,0.861,718.38,717.43,0.25596538]
["bitfinex-derivatives","BNBF0:USTF0",1736160826526,0.861,718.38,717.44,0.25596538]
["bitfinex-derivatives","BNBF0:USTF0",1736160826727,0.861,718.38,717.45,0.25596538]
["bitfinex-derivatives","BNBF0:USTF0",1736160826926,0.861,718.38,717.46,0.25596538]
["bitfinex-derivatives","BNBF0:USTF0",1736160827123,0.861,718.38,717.47,0.25596538]
["bitfinex-derivatives","BNBF0:USTF0",1736160827326,1.04287595,719.11,717.48,0.25596538]
["bitfinex-derivatives","BNBF0:USTF0",1736160827626,1.04287595,719.11,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1736160827627,0.2781293,719.09,717.39,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160827830,0.2781293,719.09,717.4,0.25596534]
["bitfinex-derivatives","BNBF0:USTF0",1736160828022,0.2781293,719.09,717.41,0.25596522]
["bitfinex-derivatives","BNBF0:USTF0",1736160828227,0.2781293,719.09,717.42,0.25596522]
["bitfinex-derivatives","BNBF0:USTF0",1736160828443,0.644,719.08,717.43,0.25596522]
["bitfinex-derivatives","BNBF0:USTF0",1736160828624,0.2781409,719.06,717.44,0.25596522]
["bitfinex-derivatives","BNBF0:USTF0",1736160828828,0.2781409,719.06,717.45,0.25596522]
["bitfinex-derivatives","BNBF0:USTF0",1736160829026,0.2781409,719.06,717.46,0.25596522]
["bitfinex-derivatives","BNBF0:USTF0",1736160829227,0.2781409,719.06,717.47,0.25596522]
["bitfinex-derivatives","BNBF0:USTF0",1736160829428,0.2781409,719.06,717.48,0.25596522]
["bitfinex-derivatives","BNBF0:USTF0",1736160829627,0.2781409,719.06,717.49,0.25596522]
["bitfinex-derivatives","BNBF0:USTF0",1736160829927,0.2781409,719.06,717.5,0.25596522]
["bitfinex-derivatives","BNBF0:USTF0",1736160830226,0.2781409,719.06,717.51,0.25596522]
["bitfinex-derivatives","BNBF0:USTF0",1736160830427,0.2781409,719.06,717.52,0.25596522]
["bitfinex-derivatives","BNBF0:USTF0",1736160830625,0.2781409,719.06,717.37,0.25596522]
["bitfinex-derivatives","BNBF0:USTF0",1736160830824,0.2781409,719.06,717.38,0.53475749]
["bitfinex-derivatives","BNBF0:USTF0",1736160831021,0.2781409,719.06,717.39,0.5347536]
["bitfinex-derivatives","BNBF0:USTF0",1736160831226,0.2781409,719.06,717.4,0.25596522]
["bitfinex-derivatives","BNBF0:USTF0",1736160832226,0.2781409,719.06,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736160832434,0.2781409,719.06,717.42,0.25596522]
["bitfinex-derivatives","BNBF0:USTF0",1736160832632,0.2781409,719.06,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736160832831,0.2781409,719.06,717.44,0.25596522]
["bitfinex-derivatives","BNBF0:USTF0",1736160833132,0.2781409,719.06,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1736160833332,0.2781409,719.06,717.46,0.25593351]
["bitfinex-derivatives","BNBF0:USTF0",1736160833532,0.2781409,719.06,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736160833832,0.2781409,719.06,717.48,0.25593351]
["bitfinex-derivatives","BNBF0:USTF0",1736160834032,0.2781409,719.06,717.49,0.25593544]
["bitfinex-derivatives","BNBF0:USTF0",1736160834233,0.2781409,719.06,717.5,0.25593544]
["bitfinex-derivatives","BNBF0:USTF0",1736160834432,0.2781409,719.06,717.51,0.25593544]
["bitfinex-derivatives","BNBF0:USTF0",1736160834728,0.2781409,719.06,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736160834729,0.2781409,719.06,717.52,0.25593544]
["bitfinex-derivatives","BNBF0:USTF0",1736160834929,0.2781409,719.06,717.53,0.25593544]
["bitfinex-derivatives","BNBF0:USTF0",1736160835130,0.2781409,719.06,717.54,0.25593544]
["bitfinex-derivatives","BNBF0:USTF0",1736160835330,0.2781409,719.06,717.55,0.25593544]
["bitfinex-derivatives","BNBF0:USTF0",1736160835633,0.2781409,719.06,717.56,0.25593544]
["bitfinex-derivatives","BNBF0:USTF0",1736160835934,0.2781409,719.06,717.57,0.25593544]
["bitfinex-derivatives","BNBF0:USTF0",1736160836134,0.2781409,719.06,717.58,0.25593544]
["bitfinex-derivatives","BNBF0:USTF0",1736160836335,0.2781409,719.06,717.59,0.25593544]
["bitfinex-derivatives","BNBF0:USTF0",1736160836535,0.2781409,719.06,717.6,0.25593544]
["bitfinex-derivatives","BNBF0:USTF0",1736160836726,0.2781409,719.06,717.61,0.25593702]
["bitfinex-derivatives","BNBF0:USTF0",1736160836930,0.2781409,719.06,717.62,0.25593702]
["bitfinex-derivatives","BNBF0:USTF0",1736160837133,0.2781409,719.06,717.63,0.25593702]
["bitfinex-derivatives","BNBF0:USTF0",1736160837334,0.2781409,719.06,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736160837536,0.2781409,719.06,717.49,0.25594275]
["bitfinex-derivatives","BNBF0:USTF0",1736160838636,0.2781409,719.06,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736160838835,0.2781409,719.06,717.49,0.25593539]
["bitfinex-derivatives","BNBF0:USTF0",1736160840937,0.2781409,719.06,717.5,0.25593227]
["bitfinex-derivatives","BNBF0:USTF0",1736160841133,0.2781409,719.06,717.51,0.25593227]
["bitfinex-derivatives","BNBF0:USTF0",1736160841331,0.2781409,719.06,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736160841332,0.2781409,719.06,717.52,0.25593227]
["bitfinex-derivatives","BNBF0:USTF0",1736160841536,0.2781409,719.06,717.53,0.25593227]
["bitfinex-derivatives","BNBF0:USTF0",1736160841736,0.2781409,719.06,717.54,0.25593227]
["bitfinex-derivatives","BNBF0:USTF0",1736160841934,0.2781409,719.06,717.55,0.25593227]
["bitfinex-derivatives","BNBF0:USTF0",1736160842138,0.2781409,719.06,717.56,0.25593227]
["bitfinex-derivatives","BNBF0:USTF0",1736160842335,0.2781409,719.06,717.57,0.25593227]
["bitfinex-derivatives","BNBF0:USTF0",1736160842538,0.2781409,719.06,717.58,0.25593227]
["bitfinex-derivatives","BNBF0:USTF0",1736160842738,0.2781409,719.06,717.59,0.25593227]
["bitfinex-derivatives","BNBF0:USTF0",1736160842939,0.2781409,719.06,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736160842940,0.2781409,719.06,717.6,0.25593227]
["bitfinex-derivatives","BNBF0:USTF0",1736160843176,0.2781409,719.06,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736160843337,0.2781409,719.06,717.49,0.25588747]
["bitfinex-derivatives","BNBF0:USTF0",1736160843541,0.2781409,719.06,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736160843738,0.2781409,719.06,717.51,0.25588747]
["bitfinex-derivatives","BNBF0:USTF0",1736160843943,0.2781409,719.06,717.52,0.27873787]
["bitfinex-derivatives","BNBF0:USTF0",1736160844140,0.2781409,719.06,717.53,0.25588747]
["bitfinex-derivatives","BNBF0:USTF0",1736160845944,0.2781409,719.06,717.54,0.2558482]
["bitfinex-derivatives","BNBF0:USTF0",1736160846140,0.2781409,719.06,717.55,0.53457442]
["bitfinex-derivatives","BNBF0:USTF0",1736160846342,0.2781409,719.06,717.56,0.2558482]
["bitfinex-derivatives","BNBF0:USTF0",1736160848545,0.2781409,719.06,717.57,0.53456093]
["bitfinex-derivatives","BNBF0:USTF0",1736160848841,0.2781409,719.06,717.58,0.53455704]
["bitfinex-derivatives","BNBF0:USTF0",1736160849046,0.2781409,719.06,717.59,0.53455316]
["bitfinex-derivatives","BNBF0:USTF0",1736160849248,0.2781409,719.06,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736160849447,0.2781409,719.06,717.6,0.25584615]
["bitfinex-derivatives","BNBF0:USTF0",1736160850350,0.2781409,719.06,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1736160850545,0.2781409,719.06,717.62,0.25584615]
["bitfinex-derivatives","BNBF0:USTF0",1736160850744,0.2781409,719.06,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1736160850947,0.2781409,719.06,717.64,0.25584615]
["bitfinex-derivatives","BNBF0:USTF0",1736160851148,0.2781409,719.06,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736160851342,0.2781409,719.06,717.66,0.25584538]
["bitfinex-derivatives","BNBF0:USTF0",1736160851548,0.2781409,719.06,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1736160851746,0.2781409,719.06,717.68,0.25584538]
["bitfinex-derivatives","BNBF0:USTF0",1736160853952,0.2781409,719.06,717.69,0.25584868]
["bitfinex-derivatives","BNBF0:USTF0",1736160854152,0.2781409,719.06,717.7,0.25584868]
["bitfinex-derivatives","BNBF0:USTF0",1736160854348,0.2781409,719.06,717.71,0.25584868]
["bitfinex-derivatives","BNBF0:USTF0",1736160854549,0.2781409,719.06,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1736160854550,0.2781409,719.06,717.72,0.25584868]
["bitfinex-derivatives","BNBF0:USTF0",1736160854750,0.2781409,719.06,717.73,0.25584868]
["bitfinex-derivatives","BNBF0:USTF0",1736160854956,0.2781409,719.06,717.74,0.25584868]
["bitfinex-derivatives","BNBF0:USTF0",1736160855151,0.2781409,719.06,717.75,0.25584868]
["bitfinex-derivatives","BNBF0:USTF0",1736160855356,0.2781409,719.06,717.76,0.25584868]
["bitfinex-derivatives","BNBF0:USTF0",1736160855551,0.2781409,719.06,717.77,0.25584868]
["bitfinex-derivatives","BNBF0:USTF0",1736160855757,0.2781409,719.06,717.78,0.25584868]
["bitfinex-derivatives","BNBF0:USTF0",1736160855955,0.2781409,719.06,717.79,0.25584868]
["bitfinex-derivatives","BNBF0:USTF0",1736160856154,0.2781409,719.06,717.8,0.25584868]
["bitfinex-derivatives","BNBF0:USTF0",1736160856356,0.2781409,719.06,717.81,0.25584868]
["bitfinex-derivatives","BNBF0:USTF0",1736160856554,0.2781409,719.06,717.82,0.25584866]
["bitfinex-derivatives","BNBF0:USTF0",1736160856759,0.2781409,719.06,717.83,0.25584866]
["bitfinex-derivatives","BNBF0:USTF0",1736160856956,0.2781409,719.06,717.84,0.25584866]
["bitfinex-derivatives","BNBF0:USTF0",1736160857151,0.2781409,719.06,717.85,0.25584866]
["bitfinex-derivatives","BNBF0:USTF0",1736160857351,0.2781409,719.06,717.86,0.25584748]
["bitfinex-derivatives","BNBF0:USTF0",1736160857555,0.2781409,719.06,717.87,0.25584748]
["bitfinex-derivatives","BNBF0:USTF0",1736160857756,0.2781409,719.06,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1736160858058,0.2781409,719.06,717.68,0.25584649]
["bitfinex-derivatives","BNBF0:USTF0",1736160859353,0.2781409,719.06,717.69,0.255847]
["bitfinex-derivatives","BNBF0:USTF0",1736160859653,0.2781409,719.06,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1736160859654,0.2781409,719.06,717.7,0.255847]
["bitfinex-derivatives","BNBF0:USTF0",1736160859857,0.2781409,719.06,717.71,0.255847]
["bitfinex-derivatives","BNBF0:USTF0",1736160860051,0.2781409,719.06,717.72,0.255847]
["bitfinex-derivatives","BNBF0:USTF0",1736160860251,0.2781409,719.06,717.73,0.255847]
["bitfinex-derivatives","BNBF0:USTF0",1736160860456,0.2781409,719.06,717.74,0.255847]
["bitfinex-derivatives","BNBF0:USTF0",1736160860760,0.2781409,719.06,717.75,0.255847]
["bitfinex-derivatives","BNBF0:USTF0",1736160861058,0.2781409,719.06,717.76,0.255847]
["bitfinex-derivatives","BNBF0:USTF0",1736160861259,0.2781409,719.06,717.77,0.255847]
["bitfinex-derivatives","BNBF0:USTF0",1736160861455,0.2781409,719.06,717.78,0.255847]
["bitfinex-derivatives","BNBF0:USTF0",1736160861656,0.2781409,719.06,717.79,0.255847]
["bitfinex-derivatives","BNBF0:USTF0",1736160861851,0.2781409,719.06,717.68,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160862058,0.2781409,719.06,717.69,0.53451871]
["bitfinex-derivatives","BNBF0:USTF0",1736160862252,0.2781409,719.06,717.7,0.25584687]
["bitfinex-derivatives","BNBF0:USTF0",1736160862461,0.2781409,719.06,717.71,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160862761,0.2781409,719.06,717.72,0.25584687]
["bitfinex-derivatives","BNBF0:USTF0",1736160863553,0.2781409,719.06,717.72,1.29297709]
["bitfinex-derivatives","BNBF0:USTF0",1736160863759,0.2781409,719.06,717.73,0.53450318]
["bitfinex-derivatives","BNBF0:USTF0",1736160863953,0.2781409,719.06,717.74,0.5344993]
["bitfinex-derivatives","BNBF0:USTF0",1736160864161,0.2781409,719.06,717.75,0.25584687]
["bitfinex-derivatives","BNBF0:USTF0",1736160864558,0.2781409,719.06,717.76,0.25584533]
["bitfinex-derivatives","BNBF0:USTF0",1736160864755,0.2781409,719.06,717.77,0.25584533]
["bitfinex-derivatives","BNBF0:USTF0",1736160864957,0.2781409,719.06,717.78,0.25584533]
["bitfinex-derivatives","BNBF0:USTF0",1736160865154,0.2781409,719.06,717.79,0.25584533]
["bitfinex-derivatives","BNBF0:USTF0",1736160865358,0.2781409,719.06,717.8,0.25584533]
["bitfinex-derivatives","BNBF0:USTF0",1736160865559,0.2781409,719.06,717.81,0.25584533]
["bitfinex-derivatives","BNBF0:USTF0",1736160865760,0.2781409,719.06,717.82,0.25584533]
["bitfinex-derivatives","BNBF0:USTF0",1736160865953,0.2781409,719.06,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736160868664,0.2781409,719.06,717.75,0.25579247]
["bitfinex-derivatives","BNBF0:USTF0",1736160868861,0.2781409,719.06,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1736160869056,0.2781409,719.06,717.77,0.25579247]
["bitfinex-derivatives","BNBF0:USTF0",1736160869661,0.2781409,719.06,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1736160879571,0.2781409,719.06,717.77,0.25578204]
["bitfinex-derivatives","BNBF0:USTF0",1736160879774,0.2781409,719.06,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736160879969,0.2781409,719.06,717.79,0.25578204]
["bitfinex-derivatives","BNBF0:USTF0",1736160880268,0.2781409,719.06,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1736160880470,0.2781409,719.06,717.81,0.25578204]
["bitfinex-derivatives","BNBF0:USTF0",1736160880671,0.2781409,719.06,717.82,0.53440401]
["bitfinex-derivatives","BNBF0:USTF0",1736160880871,0.2781409,719.06,717.87,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160881071,0.2781409,719.06,717.88,0.25578263]
["bitfinex-derivatives","BNBF0:USTF0",1736160881573,0.2781409,719.06,717.87,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160882077,0.2781409,719.06,717.85,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160882375,0.2781409,719.06,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1736160884178,0.2781409,719.06,717.87,0.25579844]
["bitfinex-derivatives","BNBF0:USTF0",1736160884577,0.2781409,719.06,717.9,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160884873,0.2781409,719.06,717.91,0.25579844]
["bitfinex-derivatives","BNBF0:USTF0",1736160885969,0.2781409,719.06,717.9,0.25579844]
["bitfinex-derivatives","BNBF0:USTF0",1736160886170,0.2781409,719.06,717.91,0.25579671]
["bitfinex-derivatives","BNBF0:USTF0",1736160886372,0.2781409,719.06,717.92,0.25579671]
["bitfinex-derivatives","BNBF0:USTF0",1736160886574,0.2781409,719.06,717.93,0.25579671]
["bitfinex-derivatives","BNBF0:USTF0",1736160886875,0.2781409,719.06,717.94,0.25579671]
["bitfinex-derivatives","BNBF0:USTF0",1736160887176,0.2781409,719.06,717.95,0.25579671]
["bitfinex-derivatives","BNBF0:USTF0",1736160887370,0.2781409,719.06,717.96,0.25579671]
["bitfinex-derivatives","BNBF0:USTF0",1736160887575,0.2781409,719.06,717.97,0.25579671]
["bitfinex-derivatives","BNBF0:USTF0",1736160887775,0.2781409,719.06,717.9,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160887970,0.2781409,719.06,717.92,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160888170,0.2781409,719.06,717.93,0.25579562]
["bitfinex-derivatives","BNBF0:USTF0",1736160888971,0.2781409,719.06,717.94,1.29292567]
["bitfinex-derivatives","BNBF0:USTF0",1736160889177,0.2781409,719.06,717.95,0.25579545]
["bitfinex-derivatives","BNBF0:USTF0",1736160889578,0.2781409,719.06,717.94,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160889778,0.2781409,719.06,717.95,0.25578808]
["bitfinex-derivatives","BNBF0:USTF0",1736160891480,0.2781409,719.06,717.96,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160891681,0.2781409,719.06,717.97,0.25578689]
["bitfinex-derivatives","BNBF0:USTF0",1736160892593,0.2781409,719.06,717.98,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160892783,0.2781409,719.06,717.99,0.25578689]
["bitfinex-derivatives","BNBF0:USTF0",1736160894184,0.2781409,719.06,717.98,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160894485,0.2781409,719.06,717.99,0.25578441]
["bitfinex-derivatives","BNBF0:USTF0",1736160894986,0.2781409,719.06,717.99,1.29291463]
["bitfinex-derivatives","BNBF0:USTF0",1736160895183,0.2781409,719.06,718.0,0.25578441]
["bitfinex-derivatives","BNBF0:USTF0",1736160895986,0.2781409,719.06,718.01,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160896987,0.2781409,719.06,718.0,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160897179,0.2781409,719.06,718.01,0.2557842]
["bitfinex-derivatives","BNBF0:USTF0",1736160897786,0.2781409,719.06,718.0,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160898085,0.2781409,719.06,718.01,0.25578438]
["bitfinex-derivatives","BNBF0:USTF0",1736160898286,0.2781409,719.06,718.01,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160899587,0.2781409,719.06,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1736160899588,0.2781409,719.06,718.0,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160900784,0.2781409,719.06,717.88,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160901183,1.04287595,719.29,717.88,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160901788,1.04287595,719.91,717.88,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160901984,0.27782022,719.89,717.96,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160903691,1.04287595,719.88,717.97,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160903889,1.04287595,719.88,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160904086,0.2778318,719.86,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160904990,1.45227927,719.85,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160905391,0.27784337,719.83,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160905785,0.861,719.82,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160906291,0.27785495,719.8,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160910988,0.27785495,719.8,717.99,0.25576083]
["bitfinex-derivatives","BNBF0:USTF0",1736160911495,1.04287595,719.67,717.99,1.29289105]
["bitfinex-derivatives","BNBF0:USTF0",1736160911691,1.04287595,719.67,717.99,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160911994,1.04287595,719.67,718.0,0.25576138]
["bitfinex-derivatives","BNBF0:USTF0",1736160912194,1.04287595,719.67,717.99,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160912395,0.27791287,719.65,718.0,0.25575955]
["bitfinex-derivatives","BNBF0:USTF0",1736160912595,0.27791287,719.65,718.02,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160912994,0.27791287,719.65,718.03,0.25575593]
["bitfinex-derivatives","BNBF0:USTF0",1736160913596,0.27791287,719.65,718.03,1.29288615]
["bitfinex-derivatives","BNBF0:USTF0",1736160913797,0.27791287,719.65,718.03,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160914592,0.27791287,719.65,718.04,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160915696,0.27791287,719.65,718.03,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160916298,0.27791287,719.65,718.04,0.2557539]
["bitfinex-derivatives","BNBF0:USTF0",1736160917601,0.27791287,719.65,718.03,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160918001,0.27791287,719.65,718.05,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160918701,0.27791287,719.65,718.01,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160920103,0.27791287,719.65,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160920104,1.04287595,719.6,717.99,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160920302,1.04287595,719.6,718.0,0.25581129]
["bitfinex-derivatives","BNBF0:USTF0",1736160921399,1.04287595,719.36,717.99,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160922705,0.27791287,719.65,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160922706,1.04287595,719.42,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160923102,0.27800945,719.4,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160934018,0.85,719.39,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160934217,0.27801718,719.38,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160946131,1.45302714,719.37,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160946331,0.27802877,719.35,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160950737,1.32090472,719.35,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160952341,1.04287595,719.34,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160952735,0.27804037,719.32,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160953535,1.04287595,719.29,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736160953841,0.27805583,719.28,717.82,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160954640,1.04287595,719.2,717.8,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160954840,0.27809062,719.19,717.8,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160955938,1.32096657,719.19,717.79,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160956144,1.32096657,719.19,717.8,0.25587261]
["bitfinex-derivatives","BNBF0:USTF0",1736160956654,1.32096657,719.19,717.79,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160957046,1.04287595,719.17,717.87,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160957244,0.27810223,719.16,717.87,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160958139,0.87,719.15,717.87,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160958339,0.87,719.15,717.8,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160959244,0.87,719.15,717.55,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160959245,0.87,719.15,717.74,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160959444,0.87,719.15,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736160960340,0.87,719.15,717.77,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160960644,0.87,719.15,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736160965948,0.27810996,719.14,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736160975449,0.637,719.13,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736160975850,0.27811769,719.12,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736160980056,0.27811769,719.12,717.79,0.25585956]
["bitfinex-derivatives","BNBF0:USTF0",1736160980859,0.27811769,719.12,717.89,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160981058,0.27811769,719.12,717.9,0.25585956]
["bitfinex-derivatives","BNBF0:USTF0",1736160981259,0.27811769,719.12,717.91,0.2558602]
["bitfinex-derivatives","BNBF0:USTF0",1736160981459,0.27811769,719.12,717.92,0.2558602]
["bitfinex-derivatives","BNBF0:USTF0",1736160981660,0.27811769,719.12,717.93,0.2558602]
["bitfinex-derivatives","BNBF0:USTF0",1736160981860,0.27811769,719.12,717.89,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160982061,0.27811769,719.12,717.9,0.25586168]
["bitfinex-derivatives","BNBF0:USTF0",1736160982962,0.27811769,719.12,717.89,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160983162,0.27811769,719.12,717.88,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736160984458,0.27811769,719.12,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736160985764,1.04287595,719.1,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736160985973,0.2781293,719.09,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736160987567,0.605,719.08,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736160989266,0.27813703,719.07,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736161008574,0.27813703,719.07,717.79,0.25584703]
["bitfinex-derivatives","BNBF0:USTF0",1736161008981,0.27813703,719.07,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736161009176,0.27813703,719.07,717.79,0.25584653]
["bitfinex-derivatives","BNBF0:USTF0",1736161009781,0.27813703,719.07,717.78,1.31576712]
["bitfinex-derivatives","BNBF0:USTF0",1736161010181,0.27813703,719.07,717.8,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161011085,0.27813703,719.07,717.81,0.25583565]
["bitfinex-derivatives","BNBF0:USTF0",1736161011585,0.27813703,719.07,717.82,0.25583565]
["bitfinex-derivatives","BNBF0:USTF0",1736161011886,0.27813703,719.07,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736161012184,0.27813703,719.07,717.79,0.25583479]
["bitfinex-derivatives","BNBF0:USTF0",1736161012582,0.27813703,719.07,717.8,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161012780,0.27813703,719.07,717.81,0.25583479]
["bitfinex-derivatives","BNBF0:USTF0",1736161014486,0.27813703,719.07,717.81,1.29296501]
["bitfinex-derivatives","BNBF0:USTF0",1736161014789,0.27813703,719.07,717.82,0.25583479]
["bitfinex-derivatives","BNBF0:USTF0",1736161015684,0.27813703,719.07,717.83,0.25583479]
["bitfinex-derivatives","BNBF0:USTF0",1736161015884,0.906,719.06,717.8,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161016187,0.906,719.06,717.81,0.25583442]
["bitfinex-derivatives","BNBF0:USTF0",1736161016886,0.906,719.06,717.82,0.25583442]
["bitfinex-derivatives","BNBF0:USTF0",1736161017080,0.906,719.06,717.83,0.25583266]
["bitfinex-derivatives","BNBF0:USTF0",1736161017286,0.906,719.06,717.84,0.25583266]
["bitfinex-derivatives","BNBF0:USTF0",1736161017486,0.906,719.06,717.79,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161017785,0.906,719.06,717.8,0.25583257]
["bitfinex-derivatives","BNBF0:USTF0",1736161019186,0.906,719.06,717.79,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161019989,0.906,719.06,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736161029492,0.906,719.06,717.79,0.25586591]
["bitfinex-derivatives","BNBF0:USTF0",1736161030190,0.906,719.06,717.87,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161030797,0.27813703,719.07,717.87,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161031194,0.27813703,719.07,717.88,0.25586654]
["bitfinex-derivatives","BNBF0:USTF0",1736161031391,0.27813703,719.07,717.87,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161032119,0.622,719.06,717.84,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161034599,0.622,719.06,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736161034600,0.622,719.06,717.8,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161035595,0.622,719.06,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736161035596,0.622,719.06,717.82,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161037598,0.622,719.06,717.81,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161039304,0.27814477,719.05,717.81,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161039904,0.27814477,719.05,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736161039905,0.27814477,719.05,717.79,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161041305,0.27814477,719.05,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736161042704,0.27814477,719.05,717.79,0.2558654]
["bitfinex-derivatives","BNBF0:USTF0",1736161044108,0.27814477,719.05,717.86,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161045507,0.27814477,719.05,717.82,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161046203,0.27814477,719.05,717.83,0.25584743]
["bitfinex-derivatives","BNBF0:USTF0",1736161046610,0.27814477,719.05,717.84,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161048724,0.27814477,719.05,717.83,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161051015,0.27814477,719.05,717.84,0.25585535]
["bitfinex-derivatives","BNBF0:USTF0",1736161051515,0.27814477,719.05,717.86,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161052417,0.27814477,719.05,717.87,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161053309,0.27814477,719.05,717.88,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161054417,0.27814477,719.05,717.79,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161055218,0.585,719.04,717.79,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161055918,0.585,719.04,717.82,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161057120,0.585,719.04,717.8,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161058022,0.585,719.04,717.79,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161061023,0.27815251,719.03,717.79,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161061721,0.27815251,719.03,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736161064029,0.27815251,719.03,717.79,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161065729,0.27815251,719.03,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736161065730,0.27815251,719.03,717.8,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161067732,0.27815251,719.03,717.81,0.25587807]
["bitfinex-derivatives","BNBF0:USTF0",1736161068234,0.27815251,719.03,717.82,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161068432,0.27815251,719.03,717.82,1.29300617]
["bitfinex-derivatives","BNBF0:USTF0",1736161068633,0.27815251,719.03,717.83,0.25587595]
["bitfinex-derivatives","BNBF0:USTF0",1736161069331,0.755,719.02,717.82,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161069536,0.755,719.02,717.84,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161071937,0.755,719.02,717.85,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161073037,0.755,719.02,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736161077338,0.755,719.02,717.78,1.31576712]
["bitfinex-derivatives","BNBF0:USTF0",1736161078741,0.755,719.02,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736161081536,0.755,719.02,717.79,0.2558877]
["bitfinex-derivatives","BNBF0:USTF0",1736161082442,0.755,719.02,717.83,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161083143,0.755,719.02,717.84,0.25588842]
["bitfinex-derivatives","BNBF0:USTF0",1736161083543,0.755,719.02,717.86,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161084541,0.755,719.02,717.87,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161089249,0.755,719.02,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736161089250,0.755,719.02,717.83,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161090144,0.755,719.02,717.84,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161091047,0.755,719.02,717.85,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161092151,0.755,719.02,717.86,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161092547,0.27816024,719.01,717.86,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161093256,0.27816024,719.01,717.49,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161094254,0.27816024,719.01,717.43,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161095753,0.27816024,719.01,717.41,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161096567,0.27816024,719.01,717.3,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161096568,0.846,719.0,717.3,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161096849,0.846,719.0,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1736161097052,0.846,719.0,717.32,0.25595676]
["bitfinex-derivatives","BNBF0:USTF0",1736161097656,0.846,719.0,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1736161098056,1.12416411,719.0,717.32,0.25592074]
["bitfinex-derivatives","BNBF0:USTF0",1736161098253,1.12416411,719.0,717.33,0.25592076]
["bitfinex-derivatives","BNBF0:USTF0",1736161098456,1.12416411,719.0,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1736161098658,1.12416411,719.0,717.36,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161099077,1.12416411,719.0,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736161101966,0.27816798,718.99,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736161103360,0.27816798,718.99,717.38,0.25595275]
["bitfinex-derivatives","BNBF0:USTF0",1736161103762,0.27816798,718.99,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1736161103958,0.27816798,718.99,717.4,0.25593678]
["bitfinex-derivatives","BNBF0:USTF0",1736161104162,0.27816798,718.99,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736161104460,0.27816798,718.99,717.42,0.25593678]
["bitfinex-derivatives","BNBF0:USTF0",1736161105263,0.27816798,718.99,717.42,0.5347135]
["bitfinex-derivatives","BNBF0:USTF0",1736161105563,0.27816798,718.99,717.43,0.25593678]
["bitfinex-derivatives","BNBF0:USTF0",1736161106162,0.27816798,718.99,717.44,0.25593729]
["bitfinex-derivatives","BNBF0:USTF0",1736161106357,0.27816798,718.99,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1736161106560,0.27816798,718.99,717.43,0.25593709]
["bitfinex-derivatives","BNBF0:USTF0",1736161107666,0.27816798,718.99,717.44,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161107965,0.27816798,718.99,717.45,0.25593709]
["bitfinex-derivatives","BNBF0:USTF0",1736161108665,0.27816798,718.99,717.46,0.25593682]
["bitfinex-derivatives","BNBF0:USTF0",1736161108865,0.27816798,718.99,717.48,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161109166,0.27816798,718.99,717.49,0.25593682]
["bitfinex-derivatives","BNBF0:USTF0",1736161109862,0.27816798,718.99,717.5,0.25593682]
["bitfinex-derivatives","BNBF0:USTF0",1736161110057,0.27816798,718.99,717.51,0.25593682]
["bitfinex-derivatives","BNBF0:USTF0",1736161110263,0.27816798,718.99,717.52,0.25593682]
["bitfinex-derivatives","BNBF0:USTF0",1736161110463,0.27816798,718.99,717.53,0.25593682]
["bitfinex-derivatives","BNBF0:USTF0",1736161110663,0.27816798,718.99,717.47,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161110863,0.27816798,718.99,717.48,0.25594287]
["bitfinex-derivatives","BNBF0:USTF0",1736161112165,0.27816798,718.99,717.48,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161113264,0.27816798,718.99,717.45,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161113460,0.27816798,718.99,717.46,0.53468543]
["bitfinex-derivatives","BNBF0:USTF0",1736161113763,0.27816798,718.99,717.47,0.53468154]
["bitfinex-derivatives","BNBF0:USTF0",1736161113964,0.27816798,718.99,717.48,0.25592425]
["bitfinex-derivatives","BNBF0:USTF0",1736161114158,0.27816798,718.99,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736161114358,0.27816798,718.99,717.48,0.25592381]
["bitfinex-derivatives","BNBF0:USTF0",1736161115966,0.27816798,718.99,717.47,1.31588751]
["bitfinex-derivatives","BNBF0:USTF0",1736161116159,0.27816798,718.99,717.48,0.25592635]
["bitfinex-derivatives","BNBF0:USTF0",1736161116761,0.27816798,718.99,717.47,1.31588751]
["bitfinex-derivatives","BNBF0:USTF0",1736161117001,0.27816798,718.99,717.48,0.25592663]
["bitfinex-derivatives","BNBF0:USTF0",1736161117161,0.27816798,718.99,717.48,0.25592245]
["bitfinex-derivatives","BNBF0:USTF0",1736161117766,0.27816798,718.99,717.48,1.29305267]
["bitfinex-derivatives","BNBF0:USTF0",1736161118066,0.27816798,718.99,717.49,0.25592245]
["bitfinex-derivatives","BNBF0:USTF0",1736161118464,0.27816798,718.99,717.5,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161118765,0.609,718.98,717.51,0.25592245]
["bitfinex-derivatives","BNBF0:USTF0",1736161119066,0.27817572,718.97,717.5,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161119362,0.27817572,718.97,717.52,0.27873787]
["bitfinex-derivatives","BNBF0:USTF0",1736161119960,0.27817572,718.97,717.53,0.25586879]
["bitfinex-derivatives","BNBF0:USTF0",1736161120161,0.27817572,718.97,717.52,0.27873787]
["bitfinex-derivatives","BNBF0:USTF0",1736161120466,0.27817572,718.97,717.53,0.25587186]
["bitfinex-derivatives","BNBF0:USTF0",1736161120670,0.27817572,718.97,717.53,1.29300208]
["bitfinex-derivatives","BNBF0:USTF0",1736161120864,0.27817572,718.97,717.54,0.53460196]
["bitfinex-derivatives","BNBF0:USTF0",1736161121068,0.27817572,718.97,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1736161121469,0.27817572,718.97,717.55,0.25586534]
["bitfinex-derivatives","BNBF0:USTF0",1736161122065,0.27817572,718.97,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1736161122270,0.27817572,718.97,717.57,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161122466,0.27817572,718.97,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1736161123069,0.27817572,718.97,717.58,1.31584478]
["bitfinex-derivatives","BNBF0:USTF0",1736161124170,0.27817572,718.97,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1736161124370,0.27817572,718.97,717.59,0.25585221]
["bitfinex-derivatives","BNBF0:USTF0",1736161124574,0.27817572,718.97,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1736161131679,0.27817572,718.97,717.61,0.2557916]
["bitfinex-derivatives","BNBF0:USTF0",1736161132573,0.27817572,718.97,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1736161132975,0.27817572,718.97,717.64,0.25578998]
["bitfinex-derivatives","BNBF0:USTF0",1736161133783,0.27817572,718.97,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736161133983,0.27817572,718.97,717.66,0.25578998]
["bitfinex-derivatives","BNBF0:USTF0",1736161134481,0.27817572,718.97,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1736161134684,0.27817572,718.97,717.68,0.25578998]
["bitfinex-derivatives","BNBF0:USTF0",1736161134876,0.27817572,718.97,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736161135081,0.27817572,718.97,717.7,0.25578998]
["bitfinex-derivatives","BNBF0:USTF0",1736161135277,0.27817572,718.97,717.03,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161135278,0.27817572,718.97,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736161138987,0.657,718.96,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736161139386,0.657,718.96,717.72,0.25580028]
["bitfinex-derivatives","BNBF0:USTF0",1736161139586,0.657,718.96,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1736161141089,0.657,718.96,717.74,0.2558044]
["bitfinex-derivatives","BNBF0:USTF0",1736161141288,0.657,718.96,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736161141491,0.657,718.96,717.76,0.2558044]
["bitfinex-derivatives","BNBF0:USTF0",1736161142084,0.657,718.96,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736161142285,0.657,718.96,717.78,0.2558044]
["bitfinex-derivatives","BNBF0:USTF0",1736161142687,0.657,718.96,717.79,0.53443929]
["bitfinex-derivatives","BNBF0:USTF0",1736161142886,0.657,718.96,717.8,0.53443541]
["bitfinex-derivatives","BNBF0:USTF0",1736161143090,0.657,718.96,717.81,0.53443153]
["bitfinex-derivatives","BNBF0:USTF0",1736161143287,0.657,718.96,716.97,0.58115098]
["bitfinex-derivatives","BNBF0:USTF0",1736161143288,0.657,718.96,717.82,0.53442765]
["bitfinex-derivatives","BNBF0:USTF0",1736161143592,0.657,718.96,717.83,0.25580701]
["bitfinex-derivatives","BNBF0:USTF0",1736161145495,0.657,718.96,717.84,0.25580803]
["bitfinex-derivatives","BNBF0:USTF0",1736161145697,0.657,718.96,717.85,0.25580803]
["bitfinex-derivatives","BNBF0:USTF0",1736161145896,0.657,718.96,717.86,0.25580803]
["bitfinex-derivatives","BNBF0:USTF0",1736161146102,0.657,718.96,717.87,0.25580803]
["bitfinex-derivatives","BNBF0:USTF0",1736161146305,0.657,718.96,717.88,0.25580803]
["bitfinex-derivatives","BNBF0:USTF0",1736161146602,0.657,718.96,717.89,0.25580803]
["bitfinex-derivatives","BNBF0:USTF0",1736161146802,0.657,718.96,717.9,0.25580803]
["bitfinex-derivatives","BNBF0:USTF0",1736161146999,0.657,718.96,717.91,0.25580803]
["bitfinex-derivatives","BNBF0:USTF0",1736161147204,0.657,718.96,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1736161147205,0.657,718.96,717.92,0.25580803]
["bitfinex-derivatives","BNBF0:USTF0",1736161147406,0.657,718.96,717.93,0.25580803]
["bitfinex-derivatives","BNBF0:USTF0",1736161147605,0.657,718.96,717.94,0.25580803]
["bitfinex-derivatives","BNBF0:USTF0",1736161147800,0.657,718.96,717.95,0.25580803]
["bitfinex-derivatives","BNBF0:USTF0",1736161148000,0.657,718.96,717.83,0.25580803]
["bitfinex-derivatives","BNBF0:USTF0",1736161148204,0.657,718.96,717.84,0.25581395]
["bitfinex-derivatives","BNBF0:USTF0",1736161149003,0.657,718.96,717.84,1.29294417]
["bitfinex-derivatives","BNBF0:USTF0",1736161149208,0.657,718.96,717.85,0.25581395]
["bitfinex-derivatives","BNBF0:USTF0",1736161149906,0.657,718.96,717.86,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161150104,0.657,718.96,717.87,0.25581395]
["bitfinex-derivatives","BNBF0:USTF0",1736161150701,0.657,718.96,717.86,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161150903,0.657,718.96,717.87,1.29294356]
["bitfinex-derivatives","BNBF0:USTF0",1736161151106,0.657,718.96,717.88,0.25581334]
["bitfinex-derivatives","BNBF0:USTF0",1736161151503,0.657,718.96,717.87,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161151708,0.657,718.96,717.88,0.25581117]
["bitfinex-derivatives","BNBF0:USTF0",1736161152107,0.657,718.96,717.92,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161152308,0.657,718.96,717.93,0.25581117]
["bitfinex-derivatives","BNBF0:USTF0",1736161153307,0.657,718.96,717.93,1.29294139]
["bitfinex-derivatives","BNBF0:USTF0",1736161153508,0.657,718.96,717.94,0.25581261]
["bitfinex-derivatives","BNBF0:USTF0",1736161153911,0.657,718.96,717.93,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161154310,0.657,718.96,717.96,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161155210,0.657,718.96,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1736161156210,0.657,718.96,717.83,0.25581162]
["bitfinex-derivatives","BNBF0:USTF0",1736161156911,0.657,718.96,717.82,1.3157516]
["bitfinex-derivatives","BNBF0:USTF0",1736161157410,0.657,718.96,717.83,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161160815,0.657,718.96,717.84,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161161813,0.657,718.96,717.86,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161163010,0.657,718.96,717.89,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161163216,0.27817572,718.97,717.89,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161164320,0.676,718.96,717.91,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161164520,0.676,718.96,717.92,0.25579754]
["bitfinex-derivatives","BNBF0:USTF0",1736161165020,0.676,718.96,717.91,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161165220,0.676,718.96,717.91,1.31571667]
["bitfinex-derivatives","BNBF0:USTF0",1736161165416,0.676,718.96,718.03,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161166616,0.676,718.96,717.99,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161167419,0.676,718.96,717.97,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161168121,0.676,718.96,717.94,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161169124,0.676,718.96,717.93,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161171728,0.676,718.96,717.94,0.25574989]
["bitfinex-derivatives","BNBF0:USTF0",1736161172227,0.676,718.96,717.93,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161172422,0.676,718.96,717.94,0.25573675]
["bitfinex-derivatives","BNBF0:USTF0",1736161172630,0.676,718.96,718.05,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161173530,0.676,718.96,718.03,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161174727,0.676,718.96,718.02,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161175729,0.676,718.96,718.01,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161175928,0.676,718.96,718.02,0.25574397]
["bitfinex-derivatives","BNBF0:USTF0",1736161176726,0.676,718.96,718.01,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161178334,0.676,718.96,717.94,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161178535,0.676,718.96,717.95,0.2557531]
["bitfinex-derivatives","BNBF0:USTF0",1736161179235,0.676,718.96,717.97,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161179433,0.676,718.96,717.98,0.2557531]
["bitfinex-derivatives","BNBF0:USTF0",1736161180236,0.676,718.96,717.97,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161180536,0.676,718.96,717.98,0.25575357]
["bitfinex-derivatives","BNBF0:USTF0",1736161180735,0.676,718.96,717.99,0.25575357]
["bitfinex-derivatives","BNBF0:USTF0",1736161181036,0.676,718.96,718.0,0.25575357]
["bitfinex-derivatives","BNBF0:USTF0",1736161181335,0.676,718.96,718.01,0.25575357]
["bitfinex-derivatives","BNBF0:USTF0",1736161181635,0.676,718.96,717.96,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161182232,0.676,718.96,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736161183338,1.04287595,719.94,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736161183536,0.27780864,719.92,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736161183738,0.27780864,719.92,717.96,0.25574554]
["bitfinex-derivatives","BNBF0:USTF0",1736161183935,0.27780864,719.92,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736161184135,0.27780864,719.92,717.98,0.25574554]
["bitfinex-derivatives","BNBF0:USTF0",1736161184337,0.27780864,719.92,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736161184533,1.04287595,719.88,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736161184736,0.2778318,719.86,718.0,0.25574172]
["bitfinex-derivatives","BNBF0:USTF0",1736161184936,0.2778318,719.86,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736161193647,0.2778318,719.86,718.01,0.26566517]
["bitfinex-derivatives","BNBF0:USTF0",1736161200853,0.2778318,719.86,718.02,0.25566763]
["bitfinex-derivatives","BNBF0:USTF0",1736161201354,0.2778318,719.86,718.03,0.25566797]
["bitfinex-derivatives","BNBF0:USTF0",1736161201547,0.2778318,719.86,718.04,0.53420398]
["bitfinex-derivatives","BNBF0:USTF0",1736161201750,0.2778318,719.86,718.05,0.25566797]
["bitfinex-derivatives","BNBF0:USTF0",1736161201952,0.2778318,719.86,718.1,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161202148,0.2778318,719.86,718.11,0.25566797]
["bitfinex-derivatives","BNBF0:USTF0",1736161202561,0.2778318,719.86,718.1,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161202856,0.2778318,719.86,718.11,0.2556673]
["bitfinex-derivatives","BNBF0:USTF0",1736161203052,0.2778318,719.86,718.1,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161203458,0.2778318,719.86,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1736161203459,0.2778318,719.86,718.11,0.25564406]
["bitfinex-derivatives","BNBF0:USTF0",1736161203759,0.2778318,719.86,718.12,0.25563971]
["bitfinex-derivatives","BNBF0:USTF0",1736161203961,0.2778318,719.86,718.13,0.25563971]
["bitfinex-derivatives","BNBF0:USTF0",1736161204152,0.2778318,719.86,718.14,0.25563971]
["bitfinex-derivatives","BNBF0:USTF0",1736161204358,0.2778318,719.86,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1736161204860,0.2778318,719.86,718.17,0.25557449]
["bitfinex-derivatives","BNBF0:USTF0",1736161205158,0.2778318,719.86,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1736161205358,0.2778318,719.86,718.2,0.25557449]
["bitfinex-derivatives","BNBF0:USTF0",1736161205760,0.2778318,719.86,718.21,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161205952,0.2778318,719.86,718.22,0.25557449]
["bitfinex-derivatives","BNBF0:USTF0",1736161206351,0.2778318,719.86,718.23,0.25558753]
["bitfinex-derivatives","BNBF0:USTF0",1736161206560,0.2778318,719.86,718.24,0.25558753]
["bitfinex-derivatives","BNBF0:USTF0",1736161207061,0.2778318,719.86,718.25,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161207362,0.2778318,719.86,718.26,0.25558753]
["bitfinex-derivatives","BNBF0:USTF0",1736161207557,0.767,719.85,718.26,0.25558753]
["bitfinex-derivatives","BNBF0:USTF0",1736161208360,0.767,719.85,718.27,0.25558753]
["bitfinex-derivatives","BNBF0:USTF0",1736161208558,0.767,719.85,718.28,0.25558753]
["bitfinex-derivatives","BNBF0:USTF0",1736161208868,0.767,719.85,718.29,0.25558753]
["bitfinex-derivatives","BNBF0:USTF0",1736161209061,0.767,719.85,718.23,0.25558753]
["bitfinex-derivatives","BNBF0:USTF0",1736161209257,0.767,719.85,718.24,0.25558753]
["bitfinex-derivatives","BNBF0:USTF0",1736161209561,0.767,719.85,718.25,0.25558753]
["bitfinex-derivatives","BNBF0:USTF0",1736161209762,0.767,719.85,718.26,0.25558753]
["bitfinex-derivatives","BNBF0:USTF0",1736161209960,0.767,719.85,718.27,0.25558753]
["bitfinex-derivatives","BNBF0:USTF0",1736161210270,0.767,719.85,718.28,0.25558753]
["bitfinex-derivatives","BNBF0:USTF0",1736161210456,0.767,719.85,718.29,0.25558753]
["bitfinex-derivatives","BNBF0:USTF0",1736161210659,0.767,719.85,718.3,0.25558753]
["bitfinex-derivatives","BNBF0:USTF0",1736161210964,0.767,719.85,718.23,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161211159,0.767,719.85,718.24,0.25551309]
["bitfinex-derivatives","BNBF0:USTF0",1736161211667,0.767,719.85,718.25,0.25551414]
["bitfinex-derivatives","BNBF0:USTF0",1736161211868,0.767,719.85,718.26,0.25551414]
["bitfinex-derivatives","BNBF0:USTF0",1736161212058,0.767,719.85,718.27,0.25551414]
["bitfinex-derivatives","BNBF0:USTF0",1736161212362,0.767,719.85,718.28,0.25551414]
["bitfinex-derivatives","BNBF0:USTF0",1736161212567,0.767,719.85,718.29,0.25551414]
["bitfinex-derivatives","BNBF0:USTF0",1736161212864,0.767,719.85,718.3,0.25551414]
["bitfinex-derivatives","BNBF0:USTF0",1736161213166,0.767,719.85,718.31,0.25551414]
["bitfinex-derivatives","BNBF0:USTF0",1736161213366,0.767,719.85,718.32,0.25551414]
["bitfinex-derivatives","BNBF0:USTF0",1736161213558,0.767,719.85,718.33,0.25551414]
["bitfinex-derivatives","BNBF0:USTF0",1736161213762,0.767,719.85,718.34,0.25551414]
["bitfinex-derivatives","BNBF0:USTF0",1736161213958,0.767,719.85,718.2,0.25551694]
["bitfinex-derivatives","BNBF0:USTF0",1736161214162,0.767,719.85,718.21,0.2555158]
["bitfinex-derivatives","BNBF0:USTF0",1736161214361,0.767,719.85,718.22,0.2555158]
["bitfinex-derivatives","BNBF0:USTF0",1736161214562,0.767,719.85,718.23,0.2555158]
["bitfinex-derivatives","BNBF0:USTF0",1736161214758,0.767,719.85,718.24,0.2555158]
["bitfinex-derivatives","BNBF0:USTF0",1736161214964,0.767,719.85,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1736161215163,0.767,719.85,718.2,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161215864,0.767,719.85,718.26,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161216057,0.767,719.85,718.27,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161217261,0.767,719.85,718.28,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161217458,0.767,719.85,718.29,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161217663,0.767,719.85,718.3,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161217964,0.767,719.85,718.31,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161218164,0.767,719.85,718.32,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161218358,0.767,719.85,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1736161218359,0.767,719.85,718.33,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161218561,0.767,719.85,718.34,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161218759,0.767,719.85,718.35,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161219066,0.767,719.85,718.36,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161219267,0.767,719.85,718.37,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161219476,0.767,719.85,718.2,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161219663,0.767,719.85,718.21,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161219866,0.767,719.85,718.22,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161220068,0.767,719.85,718.23,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161220266,0.767,719.85,718.24,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161220466,0.767,719.85,718.25,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161220667,0.767,719.85,718.26,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161220967,0.767,719.85,718.27,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161221268,0.767,719.85,718.28,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161221466,0.767,719.85,718.29,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161221667,0.767,719.85,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1736161221668,0.767,719.85,718.3,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161221866,0.767,719.85,718.31,0.2555163]
["bitfinex-derivatives","BNBF0:USTF0",1736161222061,0.767,719.85,718.32,0.2555397]
["bitfinex-derivatives","BNBF0:USTF0",1736161222266,0.767,719.85,718.33,0.2555397]
["bitfinex-derivatives","BNBF0:USTF0",1736161222567,0.767,719.85,718.34,0.2555397]
["bitfinex-derivatives","BNBF0:USTF0",1736161222769,0.767,719.85,718.35,0.2555397]
["bitfinex-derivatives","BNBF0:USTF0",1736161222962,0.767,719.85,718.36,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161223163,0.767,719.85,718.37,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161223364,0.767,719.85,718.38,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161223565,0.767,719.85,718.39,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161223862,0.767,719.85,718.4,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161224062,0.767,719.85,718.41,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161224266,0.767,719.85,718.42,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161224463,0.767,719.85,718.43,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161224761,0.767,719.85,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1736161224762,0.767,719.85,718.44,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161224965,0.767,719.85,718.45,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161225165,0.767,719.85,718.46,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161225366,0.767,719.85,718.47,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161225568,0.767,719.85,718.48,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161225767,0.767,719.85,718.49,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161225967,0.767,719.85,718.5,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161226267,0.767,719.85,718.51,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161226465,0.767,719.85,718.52,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161226666,0.767,719.85,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1736161226667,0.767,719.85,718.53,0.53388508]
["bitfinex-derivatives","BNBF0:USTF0",1736161226967,0.767,719.85,718.54,0.25553902]
["bitfinex-derivatives","BNBF0:USTF0",1736161227467,0.767,719.85,718.55,0.25555049]
["bitfinex-derivatives","BNBF0:USTF0",1736161227662,0.767,719.85,718.56,0.25555049]
["bitfinex-derivatives","BNBF0:USTF0",1736161227865,0.767,719.85,718.57,0.25555049]
["bitfinex-derivatives","BNBF0:USTF0",1736161228065,0.767,719.85,718.58,0.25555049]
["bitfinex-derivatives","BNBF0:USTF0",1736161228265,0.767,719.85,718.59,0.25555049]
["bitfinex-derivatives","BNBF0:USTF0",1736161228467,0.767,719.85,718.6,0.25555049]
["bitfinex-derivatives","BNBF0:USTF0",1736161228663,0.767,719.85,718.61,0.25555049]
["bitfinex-derivatives","BNBF0:USTF0",1736161228868,0.767,719.85,718.62,0.25554235]
["bitfinex-derivatives","BNBF0:USTF0",1736161229063,0.767,719.85,718.63,0.25554235]
["bitfinex-derivatives","BNBF0:USTF0",1736161229267,0.767,719.85,718.64,0.25554235]
["bitfinex-derivatives","BNBF0:USTF0",1736161229466,0.767,719.85,718.53,0.27834606]
["bitfinex-derivatives","BNBF0:USTF0",1736161229663,0.767,719.85,718.54,0.25553448]
["bitfinex-derivatives","BNBF0:USTF0",1736161229862,0.767,719.85,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1736161230063,0.767,719.85,718.56,0.25553448]
["bitfinex-derivatives","BNBF0:USTF0",1736161230274,0.767,719.85,718.57,0.27833057]
["bitfinex-derivatives","BNBF0:USTF0",1736161230466,0.767,719.85,718.58,0.25553448]
["bitfinex-derivatives","BNBF0:USTF0",1736161230672,0.2778318,719.86,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1736161230971,0.2778318,719.86,718.6,0.25553448]
["bitfinex-derivatives","BNBF0:USTF0",1736161231970,0.62,719.85,718.6,0.25553448]
["bitfinex-derivatives","BNBF0:USTF0",1736161232872,0.62,719.85,718.61,0.25553156]
["bitfinex-derivatives","BNBF0:USTF0",1736161233073,0.62,719.85,718.62,0.25553156]
["bitfinex-derivatives","BNBF0:USTF0",1736161233372,0.62,719.85,718.63,0.25553156]
["bitfinex-derivatives","BNBF0:USTF0",1736161233585,0.62,719.85,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1736161233586,0.62,719.85,718.64,0.25553156]
["bitfinex-derivatives","BNBF0:USTF0",1736161233772,0.62,719.85,718.65,0.25553156]
["bitfinex-derivatives","BNBF0:USTF0",1736161233971,0.62,719.85,718.66,0.25553156]
["bitfinex-derivatives","BNBF0:USTF0",1736161234267,0.62,719.85,718.67,0.25553156]
["bitfinex-derivatives","BNBF0:USTF0",1736161234471,0.62,719.85,718.68,0.25553156]
["bitfinex-derivatives","BNBF0:USTF0",1736161234771,0.62,719.85,718.69,0.25553156]
["bitfinex-derivatives","BNBF0:USTF0",1736161234971,0.62,719.85,718.7,0.25553156]
["bitfinex-derivatives","BNBF0:USTF0",1736161235273,0.62,719.85,718.71,0.25553156]
["bitfinex-derivatives","BNBF0:USTF0",1736161235469,0.62,719.85,718.72,0.25552997]
["bitfinex-derivatives","BNBF0:USTF0",1736161235666,0.62,719.85,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1736161235869,0.62,719.85,718.59,1.31545304]
["bitfinex-derivatives","BNBF0:USTF0",1736161236877,0.62,719.85,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1736161247679,0.62,719.85,718.61,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161248786,0.62,719.85,718.6,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161249787,0.62,719.85,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1736161250883,0.62,719.85,718.63,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161252104,0.62,719.85,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1736161252105,0.62,719.85,718.61,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161252884,0.2778318,719.86,718.61,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161253085,0.2778318,719.86,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161254089,0.918,719.85,718.63,0.2555044]
["bitfinex-derivatives","BNBF0:USTF0",1736161254392,0.918,719.85,718.7,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161255283,0.918,719.85,718.74,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161257687,0.918,719.85,718.65,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161258691,0.918,719.85,718.7,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161259787,0.918,719.85,718.68,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161260990,0.918,719.85,718.67,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161262394,0.918,719.85,718.68,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161263391,0.918,719.85,718.67,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161264799,0.918,719.85,718.62,1.31544142]
["bitfinex-derivatives","BNBF0:USTF0",1736161264994,0.918,719.85,718.63,0.2554805]
["bitfinex-derivatives","BNBF0:USTF0",1736161265796,0.918,719.85,718.74,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161270799,0.918,719.85,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161270800,0.918,719.85,718.76,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161273404,0.918,719.85,718.78,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161273609,0.918,719.85,718.79,0.25548305]
["bitfinex-derivatives","BNBF0:USTF0",1736161274502,0.918,719.85,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161274503,0.918,719.85,718.86,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161275404,0.918,719.85,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161275607,0.918,719.85,718.63,0.25552724]
["bitfinex-derivatives","BNBF0:USTF0",1736161275906,0.918,719.85,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161278209,1.04287595,720.67,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161278409,0.27755804,720.57,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161279306,0.915,720.56,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161284717,1.04287595,720.55,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161285215,1.04287595,720.55,718.63,0.25553558]
["bitfinex-derivatives","BNBF0:USTF0",1736161286415,1.04287595,720.35,718.63,0.25553558]
["bitfinex-derivatives","BNBF0:USTF0",1736161287911,1.04287595,720.23,718.69,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161288115,1.04287595,720.23,718.7,0.25553558]
["bitfinex-derivatives","BNBF0:USTF0",1736161288821,1.04287595,720.23,718.7,1.2926658]
["bitfinex-derivatives","BNBF0:USTF0",1736161289014,1.04287595,720.23,718.71,0.25553558]
["bitfinex-derivatives","BNBF0:USTF0",1736161289920,1.04287595,720.18,718.73,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161290216,1.04287595,720.18,718.74,0.25553558]
["bitfinex-derivatives","BNBF0:USTF0",1736161290416,1.04287595,720.18,718.75,0.25553434]
["bitfinex-derivatives","BNBF0:USTF0",1736161290620,1.04287595,720.18,718.76,0.25553434]
["bitfinex-derivatives","BNBF0:USTF0",1736161290822,1.04287595,720.16,718.77,0.25553434]
["bitfinex-derivatives","BNBF0:USTF0",1736161291119,1.04287595,720.16,718.78,0.25553434]
["bitfinex-derivatives","BNBF0:USTF0",1736161291320,1.04287595,720.16,718.79,0.25553434]
["bitfinex-derivatives","BNBF0:USTF0",1736161291521,1.04287595,720.16,718.73,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161291722,1.04287595,720.16,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161291723,1.04287595,720.19,718.74,0.25553376]
["bitfinex-derivatives","BNBF0:USTF0",1736161292018,1.04287595,720.19,718.75,0.25553376]
["bitfinex-derivatives","BNBF0:USTF0",1736161292220,1.04287595,720.19,718.76,0.25553376]
["bitfinex-derivatives","BNBF0:USTF0",1736161292420,1.04287595,720.19,718.77,0.25553376]
["bitfinex-derivatives","BNBF0:USTF0",1736161292615,1.04287595,720.19,718.78,0.25553376]
["bitfinex-derivatives","BNBF0:USTF0",1736161292821,1.04287595,720.19,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161292822,1.04287595,720.22,718.7,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161293122,1.04287595,720.22,718.71,0.25553371]
["bitfinex-derivatives","BNBF0:USTF0",1736161294021,1.04287595,720.21,718.71,0.25553371]
["bitfinex-derivatives","BNBF0:USTF0",1736161294416,0.696,720.2,718.71,0.25553371]
["bitfinex-derivatives","BNBF0:USTF0",1736161295923,0.27770449,720.19,718.72,0.25553718]
["bitfinex-derivatives","BNBF0:USTF0",1736161296122,0.27770449,720.19,718.73,0.25553718]
["bitfinex-derivatives","BNBF0:USTF0",1736161296323,0.27770449,720.19,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161296324,0.27770449,720.19,718.74,0.25553718]
["bitfinex-derivatives","BNBF0:USTF0",1736161296619,0.27770449,720.19,718.75,0.25553718]
["bitfinex-derivatives","BNBF0:USTF0",1736161296821,0.27770449,720.19,718.69,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161297419,0.27770449,720.19,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161298819,1.04287595,720.15,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161299720,1.04287595,720.16,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161300524,1.04287595,720.17,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161301523,0.27770449,720.19,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161307131,1.32058044,720.19,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161308333,1.04287595,720.16,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161309036,0.27772377,720.14,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161309638,0.945,720.13,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161312540,0.27773534,720.11,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1736161323952,0.27773534,720.11,718.47,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161324453,0.27773534,720.11,718.16,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161324655,0.27773534,720.11,718.17,0.53414987]
["bitfinex-derivatives","BNBF0:USTF0",1736161324958,0.27773534,720.11,718.18,0.25566428]
["bitfinex-derivatives","BNBF0:USTF0",1736161325149,1.04287595,720.04,718.22,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161325451,1.04287595,720.04,718.23,0.25566416]
["bitfinex-derivatives","BNBF0:USTF0",1736161326255,1.04287595,720.03,718.3,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161326555,1.04287595,720.03,718.31,0.25566416]
["bitfinex-derivatives","BNBF0:USTF0",1736161326956,1.04287595,720.03,718.3,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161327157,1.04287595,720.03,718.31,0.25566014]
["bitfinex-derivatives","BNBF0:USTF0",1736161327659,1.04287595,719.89,718.34,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161327858,1.04287595,719.89,718.35,0.25566014]
["bitfinex-derivatives","BNBF0:USTF0",1736161328359,1.04287595,719.89,718.36,0.25565349]
["bitfinex-derivatives","BNBF0:USTF0",1736161328659,1.04287595,719.88,718.32,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161329556,1.04287595,720.04,718.28,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161329861,1.04287595,720.04,718.29,0.25564671]
["bitfinex-derivatives","BNBF0:USTF0",1736161330562,1.04287595,720.03,718.29,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161331060,0.945,720.02,718.29,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161332161,0.945,720.02,718.26,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161333157,0.945,720.02,718.27,0.25564459]
["bitfinex-derivatives","BNBF0:USTF0",1736161333461,0.945,720.02,718.24,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161333462,0.945,720.02,718.28,0.25564459]
["bitfinex-derivatives","BNBF0:USTF0",1736161333663,0.945,720.02,718.29,0.25564459]
["bitfinex-derivatives","BNBF0:USTF0",1736161333962,0.945,720.02,718.3,0.25563687]
["bitfinex-derivatives","BNBF0:USTF0",1736161334264,0.945,720.02,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736161334265,0.945,720.02,718.31,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161336064,0.945,720.02,718.28,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161336256,0.945,720.02,718.29,0.2556453]
["bitfinex-derivatives","BNBF0:USTF0",1736161337267,0.945,720.02,718.32,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161337567,0.945,720.02,718.33,0.25564026]
["bitfinex-derivatives","BNBF0:USTF0",1736161338566,1.04287595,719.87,718.45,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161338766,1.04287595,719.87,718.46,0.25564026]
["bitfinex-derivatives","BNBF0:USTF0",1736161340268,1.04287595,719.87,718.47,0.2556319]
["bitfinex-derivatives","BNBF0:USTF0",1736161340566,1.04287595,719.87,718.48,0.2556319]
["bitfinex-derivatives","BNBF0:USTF0",1736161340767,1.04287595,719.87,718.49,0.2556319]
["bitfinex-derivatives","BNBF0:USTF0",1736161341066,1.04287595,719.88,718.5,0.2556319]
["bitfinex-derivatives","BNBF0:USTF0",1736161341266,1.04287595,719.88,718.51,0.2556319]
["bitfinex-derivatives","BNBF0:USTF0",1736161341568,1.04287595,719.88,718.52,0.2556319]
["bitfinex-derivatives","BNBF0:USTF0",1736161341767,1.04287595,719.88,718.53,0.2556319]
["bitfinex-derivatives","BNBF0:USTF0",1736161341969,1.04287595,719.88,718.46,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161342165,1.04287595,719.89,718.47,1.29276344]
["bitfinex-derivatives","BNBF0:USTF0",1736161342369,1.04287595,719.89,718.48,0.25563322]
["bitfinex-derivatives","BNBF0:USTF0",1736161342969,1.04287595,719.89,718.49,0.25563353]
["bitfinex-derivatives","BNBF0:USTF0",1736161343270,1.04287595,719.89,718.5,0.25563353]
["bitfinex-derivatives","BNBF0:USTF0",1736161343472,1.04287595,719.83,718.51,1.29276375]
["bitfinex-derivatives","BNBF0:USTF0",1736161343671,0.27784723,719.82,718.52,0.25563353]
["bitfinex-derivatives","BNBF0:USTF0",1736161344266,0.808,719.81,718.51,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161344473,1.04287595,719.78,718.49,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161345776,1.04287595,719.77,718.3,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161345979,1.04287595,719.77,718.31,0.25569611]
["bitfinex-derivatives","BNBF0:USTF0",1736161346173,1.04287595,719.77,718.3,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161346873,1.04287595,719.78,718.26,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161347068,1.04287595,719.78,718.27,0.25569562]
["bitfinex-derivatives","BNBF0:USTF0",1736161348072,1.04287595,719.78,718.26,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161348073,1.04287595,719.79,718.28,0.25569205]
["bitfinex-derivatives","BNBF0:USTF0",1736161348274,1.04287595,719.79,718.29,0.25569205]
["bitfinex-derivatives","BNBF0:USTF0",1736161348470,1.04287595,719.79,718.3,0.25569205]
["bitfinex-derivatives","BNBF0:USTF0",1736161348672,1.04287595,719.79,718.31,0.25569205]
["bitfinex-derivatives","BNBF0:USTF0",1736161348868,1.04287595,719.79,718.24,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161349074,1.04287595,719.79,718.25,0.25569141]
["bitfinex-derivatives","BNBF0:USTF0",1736161349275,0.808,719.81,718.25,0.25569141]
["bitfinex-derivatives","BNBF0:USTF0",1736161349474,0.808,719.81,718.26,0.25569141]
["bitfinex-derivatives","BNBF0:USTF0",1736161349780,0.808,719.81,718.27,0.25569141]
["bitfinex-derivatives","BNBF0:USTF0",1736161349978,0.808,719.81,718.28,0.25569141]
["bitfinex-derivatives","BNBF0:USTF0",1736161350172,0.808,719.81,718.29,0.25569141]
["bitfinex-derivatives","BNBF0:USTF0",1736161350374,0.808,719.81,718.3,0.25569141]
["bitfinex-derivatives","BNBF0:USTF0",1736161350575,1.85087595,719.81,718.31,0.25569141]
["bitfinex-derivatives","BNBF0:USTF0",1736161350781,1.85087595,719.81,718.23,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161351078,1.85087595,719.81,718.24,0.25569243]
["bitfinex-derivatives","BNBF0:USTF0",1736161352978,1.85087595,719.81,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736161352979,1.04287595,719.79,718.26,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161353180,1.04287595,719.79,718.27,0.25569432]
["bitfinex-derivatives","BNBF0:USTF0",1736161353379,1.04287595,719.79,718.26,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161353584,1.04287595,719.79,718.27,0.25569432]
["bitfinex-derivatives","BNBF0:USTF0",1736161353878,1.85087595,719.81,718.27,0.25569432]
["bitfinex-derivatives","BNBF0:USTF0",1736161354073,1.85087595,719.81,718.28,0.25569432]
["bitfinex-derivatives","BNBF0:USTF0",1736161354280,1.85087595,719.81,718.29,0.25569432]
["bitfinex-derivatives","BNBF0:USTF0",1736161354480,1.85087595,719.81,718.3,0.25569432]
["bitfinex-derivatives","BNBF0:USTF0",1736161354676,1.85087595,719.81,718.31,0.25569432]
["bitfinex-derivatives","BNBF0:USTF0",1736161354875,1.85087595,719.81,718.23,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161355077,1.04287595,719.8,718.24,1.29282498]
["bitfinex-derivatives","BNBF0:USTF0",1736161355273,1.04287595,719.8,718.25,0.25569476]
["bitfinex-derivatives","BNBF0:USTF0",1736161356174,1.04287595,719.8,718.26,0.25569519]
["bitfinex-derivatives","BNBF0:USTF0",1736161356377,1.04287595,719.8,718.24,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161357480,1.04287595,719.6,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736161358678,1.04287595,719.63,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736161358885,0.27792832,719.61,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736161359886,1.45245606,719.6,718.18,0.25574556]
["bitfinex-derivatives","BNBF0:USTF0",1736161360388,1.45245606,719.6,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736161362486,0.27792832,719.61,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736161367884,0.27792832,719.61,718.18,0.25567109]
["bitfinex-derivatives","BNBF0:USTF0",1736161368287,0.27792832,719.61,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736161368488,0.27792832,719.61,718.18,0.2556371]
["bitfinex-derivatives","BNBF0:USTF0",1736161368890,0.27792832,719.61,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736161370393,0.27792832,719.61,718.18,0.25563368]
["bitfinex-derivatives","BNBF0:USTF0",1736161371792,0.27792832,719.61,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736161371991,0.27792832,719.61,718.18,0.25563659]
["bitfinex-derivatives","BNBF0:USTF0",1736161377290,0.27792832,719.61,718.19,0.25563028]
["bitfinex-derivatives","BNBF0:USTF0",1736161377494,0.27792832,719.61,718.2,0.25563028]
["bitfinex-derivatives","BNBF0:USTF0",1736161377695,0.27792832,719.61,718.21,0.25563028]
["bitfinex-derivatives","BNBF0:USTF0",1736161377898,0.27792832,719.61,718.22,0.25563028]
["bitfinex-derivatives","BNBF0:USTF0",1736161378096,0.27792832,719.61,718.23,0.25563028]
["bitfinex-derivatives","BNBF0:USTF0",1736161378293,0.27792832,719.61,718.24,0.25563028]
["bitfinex-derivatives","BNBF0:USTF0",1736161378493,0.27792832,719.61,718.25,0.25563028]
["bitfinex-derivatives","BNBF0:USTF0",1736161378705,0.27792832,719.61,718.26,0.25563028]
["bitfinex-derivatives","BNBF0:USTF0",1736161379000,0.27792832,719.61,718.27,0.2556257]
["bitfinex-derivatives","BNBF0:USTF0",1736161379197,0.27792832,719.61,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736161379392,0.27792832,719.61,718.18,0.25562896]
["bitfinex-derivatives","BNBF0:USTF0",1736161379901,0.27792832,719.61,718.19,0.25565988]
["bitfinex-derivatives","BNBF0:USTF0",1736161380097,0.27792832,719.61,718.2,0.25565988]
["bitfinex-derivatives","BNBF0:USTF0",1736161380400,0.27792832,719.61,718.21,0.25565988]
["bitfinex-derivatives","BNBF0:USTF0",1736161380602,0.27792832,719.61,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736161380802,0.27792832,719.61,718.18,0.2556779]
["bitfinex-derivatives","BNBF0:USTF0",1736161381502,0.27792832,719.61,718.19,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161381799,0.27792832,719.61,718.2,0.2556779]
["bitfinex-derivatives","BNBF0:USTF0",1736161382000,0.27792832,719.61,718.19,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161382500,0.27792832,719.61,718.2,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161383700,0.27792832,719.61,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736161383892,0.27792832,719.61,718.18,0.25563301]
["bitfinex-derivatives","BNBF0:USTF0",1736161384296,0.27792832,719.61,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736161385193,0.27792832,719.61,718.18,0.25563435]
["bitfinex-derivatives","BNBF0:USTF0",1736161385397,0.27792832,719.61,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736161387900,0.587,719.6,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736161388701,0.587,719.6,718.18,0.25565698]
["bitfinex-derivatives","BNBF0:USTF0",1736161389597,0.587,719.6,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736161389801,0.587,719.6,718.18,0.25567882]
["bitfinex-derivatives","BNBF0:USTF0",1736161394803,0.587,719.6,718.19,0.25568775]
["bitfinex-derivatives","BNBF0:USTF0",1736161395003,0.587,719.6,718.2,0.25568782]
["bitfinex-derivatives","BNBF0:USTF0",1736161395605,0.587,719.6,718.19,0.25568775]
["bitfinex-derivatives","BNBF0:USTF0",1736161395899,0.587,719.6,718.2,0.25568455]
["bitfinex-derivatives","BNBF0:USTF0",1736161397003,0.587,719.6,718.19,0.25568775]
["bitfinex-derivatives","BNBF0:USTF0",1736161397404,0.587,719.6,718.2,0.2556327]
["bitfinex-derivatives","BNBF0:USTF0",1736161397606,0.587,719.6,718.19,0.25568775]
["bitfinex-derivatives","BNBF0:USTF0",1736161398403,0.587,719.6,718.2,0.2556332]
["bitfinex-derivatives","BNBF0:USTF0",1736161398603,0.587,719.6,718.19,0.25568775]
["bitfinex-derivatives","BNBF0:USTF0",1736161398905,0.587,719.6,718.2,0.2556283]
["bitfinex-derivatives","BNBF0:USTF0",1736161400304,0.587,719.6,718.21,0.25561484]
["bitfinex-derivatives","BNBF0:USTF0",1736161400502,0.587,719.6,718.22,0.25561484]
["bitfinex-derivatives","BNBF0:USTF0",1736161400804,0.587,719.6,718.23,0.25561484]
["bitfinex-derivatives","BNBF0:USTF0",1736161401003,0.587,719.6,718.24,0.25561484]
["bitfinex-derivatives","BNBF0:USTF0",1736161401199,0.587,719.6,718.21,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161401200,0.587,719.6,718.25,0.25561484]
["bitfinex-derivatives","BNBF0:USTF0",1736161401401,0.587,719.6,718.26,0.25561484]
["bitfinex-derivatives","BNBF0:USTF0",1736161401603,0.587,719.6,718.27,0.25561484]
["bitfinex-derivatives","BNBF0:USTF0",1736161401916,0.587,719.6,718.27,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161402303,0.587,719.6,718.28,0.25561534]
["bitfinex-derivatives","BNBF0:USTF0",1736161402603,0.587,719.6,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1736161405906,0.587,719.6,718.3,0.25563711]
["bitfinex-derivatives","BNBF0:USTF0",1736161407309,0.587,719.6,718.35,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161407503,0.587,719.6,718.36,0.25563711]
["bitfinex-derivatives","BNBF0:USTF0",1736161408307,0.587,719.6,718.37,0.25565315]
["bitfinex-derivatives","BNBF0:USTF0",1736161408609,0.587,719.6,718.38,0.25565315]
["bitfinex-derivatives","BNBF0:USTF0",1736161408826,0.587,719.6,718.39,0.25565315]
["bitfinex-derivatives","BNBF0:USTF0",1736161409009,0.587,719.6,718.4,0.25565315]
["bitfinex-derivatives","BNBF0:USTF0",1736161409208,0.587,719.6,718.41,0.25565315]
["bitfinex-derivatives","BNBF0:USTF0",1736161409504,0.587,719.6,718.42,0.25565315]
["bitfinex-derivatives","BNBF0:USTF0",1736161409808,0.587,719.6,718.37,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161410707,0.587,719.6,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1736161411504,0.27793604,719.59,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1736161414505,0.27793604,719.59,718.3,0.25567417]
["bitfinex-derivatives","BNBF0:USTF0",1736161415914,0.27793604,719.59,718.31,0.25567528]
["bitfinex-derivatives","BNBF0:USTF0",1736161416110,0.27793604,719.59,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1736161417017,0.671,719.58,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1736161417218,0.27794377,719.57,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1736161418417,0.27794377,719.57,718.18,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161418619,0.27794377,719.57,718.14,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161419617,0.27794377,719.57,718.15,0.25573931]
["bitfinex-derivatives","BNBF0:USTF0",1736161419820,0.27794377,719.57,718.16,0.25573684]
["bitfinex-derivatives","BNBF0:USTF0",1736161420121,0.27794377,719.57,718.05,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161420317,0.27794377,719.57,718.06,1.29286757]
["bitfinex-derivatives","BNBF0:USTF0",1736161420512,0.27794377,719.57,718.07,0.25573735]
["bitfinex-derivatives","BNBF0:USTF0",1736161421521,0.27794377,719.57,718.06,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161421714,0.27794377,719.57,718.08,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161421919,0.27794377,719.57,718.09,0.25574032]
["bitfinex-derivatives","BNBF0:USTF0",1736161422919,0.27794377,719.57,718.1,0.25574032]
["bitfinex-derivatives","BNBF0:USTF0",1736161423119,0.27794377,719.57,718.11,0.25574032]
["bitfinex-derivatives","BNBF0:USTF0",1736161423315,0.27794377,719.57,718.12,0.25574032]
["bitfinex-derivatives","BNBF0:USTF0",1736161423522,0.27794377,719.57,718.13,0.25575949]
["bitfinex-derivatives","BNBF0:USTF0",1736161423724,0.27794377,719.57,717.53,0.58267098]
["bitfinex-derivatives","BNBF0:USTF0",1736161423725,0.27794377,719.57,718.14,0.25575949]
["bitfinex-derivatives","BNBF0:USTF0",1736161423916,0.27794377,719.57,717.98,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161423917,0.27794377,719.57,718.15,0.25575949]
["bitfinex-derivatives","BNBF0:USTF0",1736161424122,0.27794377,719.57,717.98,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161424317,0.27794377,719.57,717.99,0.25576325]
["bitfinex-derivatives","BNBF0:USTF0",1736161425422,0.27794377,719.57,718.0,0.25576325]
["bitfinex-derivatives","BNBF0:USTF0",1736161425623,0.27794377,719.57,718.01,0.25576325]
["bitfinex-derivatives","BNBF0:USTF0",1736161425824,0.27794377,719.57,718.02,0.25576325]
["bitfinex-derivatives","BNBF0:USTF0",1736161426023,0.27794377,719.57,718.03,0.25576325]
["bitfinex-derivatives","BNBF0:USTF0",1736161426225,0.27794377,719.57,717.47,1.4178225]
["bitfinex-derivatives","BNBF0:USTF0",1736161426226,0.27794377,719.57,718.04,0.25576325]
["bitfinex-derivatives","BNBF0:USTF0",1736161426423,0.27794377,719.57,718.05,0.25576325]
["bitfinex-derivatives","BNBF0:USTF0",1736161426619,0.27794377,719.57,718.06,0.25576325]
["bitfinex-derivatives","BNBF0:USTF0",1736161426820,0.27794377,719.57,717.93,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161427125,0.27794377,719.57,717.94,0.25575973]
["bitfinex-derivatives","BNBF0:USTF0",1736161427723,0.27794377,719.57,717.95,0.25576183]
["bitfinex-derivatives","BNBF0:USTF0",1736161428028,0.27794377,719.57,717.96,0.25576183]
["bitfinex-derivatives","BNBF0:USTF0",1736161428221,0.27794377,719.57,717.97,0.25576183]
["bitfinex-derivatives","BNBF0:USTF0",1736161428422,0.27794377,719.57,717.98,0.25576183]
["bitfinex-derivatives","BNBF0:USTF0",1736161428626,0.27794377,719.57,717.94,0.25576183]
["bitfinex-derivatives","BNBF0:USTF0",1736161428819,0.27794377,719.57,717.95,0.25576183]
["bitfinex-derivatives","BNBF0:USTF0",1736161429024,0.27794377,719.57,717.96,0.25576183]
["bitfinex-derivatives","BNBF0:USTF0",1736161429225,0.27794377,719.57,717.97,0.25576519]
["bitfinex-derivatives","BNBF0:USTF0",1736161429426,0.27794377,719.57,717.98,0.25576519]
["bitfinex-derivatives","BNBF0:USTF0",1736161429726,0.27794377,719.57,717.93,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161429727,0.27794377,719.57,717.99,0.25576593]
["bitfinex-derivatives","BNBF0:USTF0",1736161429924,0.27794377,719.57,718.0,0.25576593]
["bitfinex-derivatives","BNBF0:USTF0",1736161430125,0.27794377,719.57,718.01,0.25576593]
["bitfinex-derivatives","BNBF0:USTF0",1736161430326,0.27794377,719.57,718.02,0.25576593]
["bitfinex-derivatives","BNBF0:USTF0",1736161430523,0.27794377,719.57,718.03,0.25576593]
["bitfinex-derivatives","BNBF0:USTF0",1736161430723,0.27794377,719.57,718.04,0.25576593]
["bitfinex-derivatives","BNBF0:USTF0",1736161430921,0.27794377,719.57,718.05,0.25576593]
["bitfinex-derivatives","BNBF0:USTF0",1736161431123,0.27794377,719.57,718.06,0.25576593]
["bitfinex-derivatives","BNBF0:USTF0",1736161431327,0.27794377,719.57,718.07,0.25576593]
["bitfinex-derivatives","BNBF0:USTF0",1736161431522,0.27794377,719.57,718.08,0.25576593]
["bitfinex-derivatives","BNBF0:USTF0",1736161431827,0.27794377,719.57,718.09,0.25576593]
["bitfinex-derivatives","BNBF0:USTF0",1736161432027,0.27794377,719.57,718.1,0.25576593]
["bitfinex-derivatives","BNBF0:USTF0",1736161432227,0.27794377,719.57,717.91,0.25576593]
["bitfinex-derivatives","BNBF0:USTF0",1736161432427,0.27794377,719.57,717.92,0.25576593]
["bitfinex-derivatives","BNBF0:USTF0",1736161433227,0.854,719.56,717.92,0.25576593]
["bitfinex-derivatives","BNBF0:USTF0",1736161433428,0.27795149,719.55,717.92,0.25576593]
["bitfinex-derivatives","BNBF0:USTF0",1736161435031,0.27795149,719.55,717.93,0.25576013]
["bitfinex-derivatives","BNBF0:USTF0",1736161435228,0.27795149,719.55,717.94,0.25576013]
["bitfinex-derivatives","BNBF0:USTF0",1736161435425,0.27795149,719.55,717.95,0.25576013]
["bitfinex-derivatives","BNBF0:USTF0",1736161435728,0.27795149,719.55,717.96,0.25576013]
["bitfinex-derivatives","BNBF0:USTF0",1736161435929,0.27795149,719.55,717.97,0.25576013]
["bitfinex-derivatives","BNBF0:USTF0",1736161436129,0.27795149,719.55,717.98,0.25576013]
["bitfinex-derivatives","BNBF0:USTF0",1736161436322,0.27795149,719.55,717.99,0.25576013]
["bitfinex-derivatives","BNBF0:USTF0",1736161436527,0.27795149,719.55,718.0,0.25576013]
["bitfinex-derivatives","BNBF0:USTF0",1736161436727,0.27795149,719.55,718.01,0.25576013]
["bitfinex-derivatives","BNBF0:USTF0",1736161437024,0.27795149,719.55,718.02,0.25576013]
["bitfinex-derivatives","BNBF0:USTF0",1736161437228,0.27795149,719.55,718.03,0.25576013]
["bitfinex-derivatives","BNBF0:USTF0",1736161437429,0.27795149,719.55,718.04,0.25576013]
["bitfinex-derivatives","BNBF0:USTF0",1736161437623,0.27795149,719.55,718.05,0.25576013]
["bitfinex-derivatives","BNBF0:USTF0",1736161437826,0.27795149,719.55,718.06,0.25576013]
["bitfinex-derivatives","BNBF0:USTF0",1736161438028,0.27795149,719.55,718.07,0.25576013]
["bitfinex-derivatives","BNBF0:USTF0",1736161438224,0.27795149,719.55,718.08,0.25576013]
["bitfinex-derivatives","BNBF0:USTF0",1736161438429,0.27795149,719.55,717.91,0.27858645]
["bitfinex-derivatives","BNBF0:USTF0",1736161438626,0.27795149,719.55,717.92,0.25577388]
["bitfinex-derivatives","BNBF0:USTF0",1736161440430,0.27795149,719.55,717.93,0.25576689]
["bitfinex-derivatives","BNBF0:USTF0",1736161440631,0.27795149,719.55,717.92,0.25576689]
["bitfinex-derivatives","BNBF0:USTF0",1736161440929,0.27795149,719.55,717.93,0.25576689]
["bitfinex-derivatives","BNBF0:USTF0",1736161441131,0.27795149,719.55,717.94,0.25576689]
["bitfinex-derivatives","BNBF0:USTF0",1736161442335,0.27795149,719.55,717.95,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161442534,0.27795149,719.55,717.96,0.25576689]
["bitfinex-derivatives","BNBF0:USTF0",1736161443035,0.27795149,719.55,717.97,0.25576268]
["bitfinex-derivatives","BNBF0:USTF0",1736161443237,0.27795149,719.55,717.98,0.25576268]
["bitfinex-derivatives","BNBF0:USTF0",1736161443437,0.27795149,719.55,717.99,0.25576268]
["bitfinex-derivatives","BNBF0:USTF0",1736161443635,0.27795149,719.55,718.0,0.25576268]
["bitfinex-derivatives","BNBF0:USTF0",1736161443836,0.27795149,719.55,718.01,0.25576268]
["bitfinex-derivatives","BNBF0:USTF0",1736161444038,0.27795149,719.55,718.02,0.25576268]
["bitfinex-derivatives","BNBF0:USTF0",1736161444237,0.27795149,719.55,718.03,0.25576268]
["bitfinex-derivatives","BNBF0:USTF0",1736161444439,0.27795149,719.55,718.04,0.25576268]
["bitfinex-derivatives","BNBF0:USTF0",1736161444739,0.27795149,719.55,718.05,0.25576268]
["bitfinex-derivatives","BNBF0:USTF0",1736161444932,0.27795149,719.55,718.06,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161445135,0.27795149,719.55,718.07,0.25575966]
["bitfinex-derivatives","BNBF0:USTF0",1736161445634,1.45251669,719.54,718.07,0.25575966]
["bitfinex-derivatives","BNBF0:USTF0",1736161446439,1.45251669,719.54,718.08,0.25575966]
["bitfinex-derivatives","BNBF0:USTF0",1736161446638,1.45251669,719.54,718.09,0.25575966]
["bitfinex-derivatives","BNBF0:USTF0",1736161446934,1.45251669,719.54,718.1,0.25575966]
["bitfinex-derivatives","BNBF0:USTF0",1736161447140,1.45251669,719.54,718.11,0.25575966]
["bitfinex-derivatives","BNBF0:USTF0",1736161447340,2.49539264,719.54,718.12,0.25575966]
["bitfinex-derivatives","BNBF0:USTF0",1736161447540,2.49539264,719.54,718.06,0.25575966]
["bitfinex-derivatives","BNBF0:USTF0",1736161447839,2.49539264,719.54,718.07,0.25575966]
["bitfinex-derivatives","BNBF0:USTF0",1736161448040,1.04287595,719.5,718.08,1.29288988]
["bitfinex-derivatives","BNBF0:USTF0",1736161448338,1.04287595,719.5,718.09,0.25575966]
["bitfinex-derivatives","BNBF0:USTF0",1736161448943,0.27797854,719.48,718.09,0.25575966]
["bitfinex-derivatives","BNBF0:USTF0",1736161449241,1.04287595,719.43,718.09,0.25575966]
["bitfinex-derivatives","BNBF0:USTF0",1736161449441,0.27800172,719.42,718.1,0.25575966]
["bitfinex-derivatives","BNBF0:USTF0",1736161449643,0.27800172,719.42,718.11,0.25575966]
["bitfinex-derivatives","BNBF0:USTF0",1736161449843,0.27800172,719.42,718.03,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161450045,0.27800172,719.42,718.04,0.25578795]
["bitfinex-derivatives","BNBF0:USTF0",1736161450244,0.27800172,719.42,718.07,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161450646,0.27800172,719.42,718.08,0.25579774]
["bitfinex-derivatives","BNBF0:USTF0",1736161451043,0.27800172,719.42,718.07,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161451240,0.27800172,719.42,718.05,0.25579774]
["bitfinex-derivatives","BNBF0:USTF0",1736161451241,1.04287595,719.37,718.06,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161451542,0.27802877,719.35,718.06,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161452944,0.27802877,719.35,711.17,6.1029422]
["bitfinex-derivatives","BNBF0:USTF0",1736161452945,0.27802877,719.35,717.42,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161453145,0.27802877,719.35,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736161453445,0.643,719.34,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736161454243,0.643,719.34,717.44,0.25589275]
["bitfinex-derivatives","BNBF0:USTF0",1736161455145,0.643,719.34,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1736161455345,0.27804037,719.32,717.46,0.25589275]
["bitfinex-derivatives","BNBF0:USTF0",1736161455546,0.27804037,719.32,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736161455747,0.27804037,719.32,717.48,0.25588289]
["bitfinex-derivatives","BNBF0:USTF0",1736161456043,0.27804037,719.32,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736161456246,0.27804037,719.32,717.5,0.25588289]
["bitfinex-derivatives","BNBF0:USTF0",1736161458242,0.27804037,719.32,717.51,0.25588575]
["bitfinex-derivatives","BNBF0:USTF0",1736161458447,0.27804037,719.32,717.6,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161458649,0.27804037,719.32,717.61,0.25588575]
["bitfinex-derivatives","BNBF0:USTF0",1736161459948,0.27804037,719.32,717.61,0.53458866]
["bitfinex-derivatives","BNBF0:USTF0",1736161460148,0.27804037,719.32,717.62,0.25588575]
["bitfinex-derivatives","BNBF0:USTF0",1736161460946,0.27804037,719.32,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1736161461152,0.27804037,719.32,717.62,0.2559009]
["bitfinex-derivatives","BNBF0:USTF0",1736161466352,0.27804037,719.32,717.63,0.25590077]
["bitfinex-derivatives","BNBF0:USTF0",1736161466554,0.27804037,719.32,717.64,0.25590077]
["bitfinex-derivatives","BNBF0:USTF0",1736161466750,0.27804037,719.32,717.62,0.25590077]
["bitfinex-derivatives","BNBF0:USTF0",1736161466952,0.27804037,719.32,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1736161466953,0.27804037,719.32,717.63,0.25590077]
["bitfinex-derivatives","BNBF0:USTF0",1736161467152,0.27804037,719.32,717.64,0.25590484]
["bitfinex-derivatives","BNBF0:USTF0",1736161467353,0.27804037,719.32,717.65,0.25590484]
["bitfinex-derivatives","BNBF0:USTF0",1736161467554,0.27804037,719.32,717.66,0.25590484]
["bitfinex-derivatives","BNBF0:USTF0",1736161467754,0.27804037,719.32,717.67,0.25590484]
["bitfinex-derivatives","BNBF0:USTF0",1736161468057,0.27804037,719.32,717.68,0.25590484]
["bitfinex-derivatives","BNBF0:USTF0",1736161468250,0.27804037,719.32,717.69,0.25590484]
["bitfinex-derivatives","BNBF0:USTF0",1736161468453,0.27804037,719.32,717.7,0.25590484]
["bitfinex-derivatives","BNBF0:USTF0",1736161468652,0.27804037,719.32,717.71,0.25590484]
["bitfinex-derivatives","BNBF0:USTF0",1736161468856,0.27804037,719.32,717.72,0.25590484]
["bitfinex-derivatives","BNBF0:USTF0",1736161469056,0.27804037,719.32,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1736161471170,0.27804037,719.32,717.62,0.2558554]
["bitfinex-derivatives","BNBF0:USTF0",1736161471361,0.27804037,719.32,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1736161472157,0.27804037,719.32,717.64,0.25585933]
["bitfinex-derivatives","BNBF0:USTF0",1736161472558,0.27804037,719.32,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736161473160,0.27804037,719.32,717.66,0.25585854]
["bitfinex-derivatives","BNBF0:USTF0",1736161474459,0.27804037,719.32,717.67,0.25585256]
["bitfinex-derivatives","BNBF0:USTF0",1736161474652,0.27804037,719.32,717.68,0.25585256]
["bitfinex-derivatives","BNBF0:USTF0",1736161474855,0.27804037,719.32,717.69,0.25585256]
["bitfinex-derivatives","BNBF0:USTF0",1736161475059,0.27804037,719.32,717.66,0.25585256]
["bitfinex-derivatives","BNBF0:USTF0",1736161475255,0.27804037,719.32,717.67,0.25585458]
["bitfinex-derivatives","BNBF0:USTF0",1736161475462,0.27804037,719.32,717.68,0.25585458]
["bitfinex-derivatives","BNBF0:USTF0",1736161475660,0.27804037,719.32,717.69,0.25585458]
["bitfinex-derivatives","BNBF0:USTF0",1736161475856,0.27804037,719.32,717.7,0.25585458]
["bitfinex-derivatives","BNBF0:USTF0",1736161476055,0.27804037,719.32,717.71,0.25585458]
["bitfinex-derivatives","BNBF0:USTF0",1736161476258,0.27804037,719.32,717.72,0.25585458]
["bitfinex-derivatives","BNBF0:USTF0",1736161476559,0.27804037,719.32,717.73,0.25585458]
["bitfinex-derivatives","BNBF0:USTF0",1736161476762,0.27804037,719.32,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736161476763,0.27804037,719.32,717.74,0.25585458]
["bitfinex-derivatives","BNBF0:USTF0",1736161476962,0.27804037,719.32,717.75,0.25585458]
["bitfinex-derivatives","BNBF0:USTF0",1736161477162,0.27804037,719.32,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736161477358,0.27804037,719.32,717.66,0.25585735]
["bitfinex-derivatives","BNBF0:USTF0",1736161477756,0.789,719.31,717.66,0.25585735]
["bitfinex-derivatives","BNBF0:USTF0",1736161478263,0.27805196,719.29,717.66,0.25585735]
["bitfinex-derivatives","BNBF0:USTF0",1736161479971,0.27805196,719.29,717.67,0.25585296]
["bitfinex-derivatives","BNBF0:USTF0",1736161480170,0.27805196,719.29,717.68,1.29298318]
["bitfinex-derivatives","BNBF0:USTF0",1736161480370,0.27805196,719.29,717.69,0.25585296]
["bitfinex-derivatives","BNBF0:USTF0",1736161481367,0.27805196,719.29,717.75,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161481567,0.27805196,719.29,717.76,0.25585296]
["bitfinex-derivatives","BNBF0:USTF0",1736161482575,0.27805196,719.29,717.77,0.25584767]
["bitfinex-derivatives","BNBF0:USTF0",1736161482874,0.27805196,719.29,717.79,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161483074,0.27805196,719.29,717.8,0.25584767]
["bitfinex-derivatives","BNBF0:USTF0",1736161483275,0.27805196,719.29,717.79,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161483471,0.27805196,719.29,717.8,0.25584934]
["bitfinex-derivatives","BNBF0:USTF0",1736161483876,0.27805196,719.29,717.82,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161484079,0.27805196,719.29,717.83,0.25584934]
["bitfinex-derivatives","BNBF0:USTF0",1736161485077,1.32092791,719.29,717.88,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161485280,1.32092791,719.29,717.89,0.25584934]
["bitfinex-derivatives","BNBF0:USTF0",1736161486375,1.32092791,719.29,717.9,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161486376,1.04287595,719.26,717.9,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161486582,0.27806743,719.25,717.91,0.25584934]
["bitfinex-derivatives","BNBF0:USTF0",1736161488083,0.27806743,719.25,717.92,0.25585057]
["bitfinex-derivatives","BNBF0:USTF0",1736161488278,0.27806743,719.25,717.93,0.25585057]
["bitfinex-derivatives","BNBF0:USTF0",1736161488483,0.27806743,719.25,717.94,0.25585057]
["bitfinex-derivatives","BNBF0:USTF0",1736161488680,0.27806743,719.25,717.9,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161488681,0.27806743,719.25,717.95,0.25585057]
["bitfinex-derivatives","BNBF0:USTF0",1736161488877,0.27806743,719.25,717.9,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161489480,0.27806743,719.25,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736161489481,0.27806743,719.25,717.87,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161490386,0.27806743,719.25,717.86,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161491583,0.27806743,719.25,717.84,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161491779,0.27806743,719.25,717.85,0.25585159]
["bitfinex-derivatives","BNBF0:USTF0",1736161491976,0.27806743,719.25,717.84,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161492578,0.27806743,719.25,717.85,0.25585167]
["bitfinex-derivatives","BNBF0:USTF0",1736161493284,0.27806743,719.25,717.84,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161493684,0.27806743,719.25,717.88,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161494983,0.27806743,719.25,717.83,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161495786,0.27806743,719.25,717.82,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161496788,0.27806743,719.25,717.81,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161498188,0.27806743,719.25,717.82,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161498990,0.739,719.24,717.82,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161499584,0.739,719.24,717.8,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161500291,0.27807516,719.23,717.8,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161500592,0.27807516,719.23,717.83,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161501587,0.27807516,719.23,717.75,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161502594,0.27807516,719.23,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736161503996,1.45341148,719.22,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736161510399,1.45341148,719.22,717.66,0.2558757]
["bitfinex-derivatives","BNBF0:USTF0",1736161511095,1.45341148,719.22,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736161511400,1.45341148,719.22,717.66,0.25588571]
["bitfinex-derivatives","BNBF0:USTF0",1736161513297,0.27807516,719.23,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736161513596,0.27807516,719.23,717.68,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161514600,0.27807516,719.23,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736161514800,0.27807516,719.23,717.66,0.25582609]
["bitfinex-derivatives","BNBF0:USTF0",1736161516498,0.27807516,719.23,717.67,0.25582573]
["bitfinex-derivatives","BNBF0:USTF0",1736161516702,0.27807516,719.23,717.65,1.3158176]
["bitfinex-derivatives","BNBF0:USTF0",1736161516703,0.27807516,719.23,717.68,0.25582573]
["bitfinex-derivatives","BNBF0:USTF0",1736161516903,0.27807516,719.23,717.69,0.25582573]
["bitfinex-derivatives","BNBF0:USTF0",1736161517105,0.27807516,719.23,717.65,1.3158176]
["bitfinex-derivatives","BNBF0:USTF0",1736161517298,0.27807516,719.23,717.66,0.2558236]
["bitfinex-derivatives","BNBF0:USTF0",1736161519103,0.27807516,719.23,717.67,0.2558183]
["bitfinex-derivatives","BNBF0:USTF0",1736161519298,0.27807516,719.23,717.69,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161519504,0.27807516,719.23,717.7,0.2558183]
["bitfinex-derivatives","BNBF0:USTF0",1736161521103,0.27807516,719.23,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736161521297,0.27807516,719.23,717.72,0.2558183]
["bitfinex-derivatives","BNBF0:USTF0",1736161522106,0.797,719.22,717.72,0.2558183]
["bitfinex-derivatives","BNBF0:USTF0",1736161522703,0.797,719.22,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1736161522904,0.797,719.22,717.74,0.2558183]
["bitfinex-derivatives","BNBF0:USTF0",1736161523705,0.797,719.22,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736161523906,0.797,719.22,717.76,0.2558183]
["bitfinex-derivatives","BNBF0:USTF0",1736161524508,0.797,719.22,717.77,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161524708,0.797,719.22,717.78,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161524908,0.797,719.22,717.79,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161525109,0.797,719.22,717.8,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161525409,0.27808289,719.21,717.81,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161525705,0.27808289,719.21,717.82,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161525908,0.27808289,719.21,717.83,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161526109,0.27808289,719.21,717.84,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161526408,0.27808289,719.21,717.85,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161526608,0.27808289,719.21,717.86,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161526805,0.27808289,719.21,717.87,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161527132,0.27808289,719.21,717.88,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161527410,0.27808289,719.21,717.89,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161527612,0.27808289,719.21,717.9,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161527810,0.27808289,719.21,717.91,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161528007,0.27808289,719.21,717.92,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161528206,0.27808289,719.21,717.93,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161528409,0.27808289,719.21,717.94,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161528617,0.27808289,719.21,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736161528618,0.27808289,719.21,717.95,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161528814,0.27808289,719.21,717.83,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161528815,0.27808289,719.21,717.96,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161529013,0.27808289,719.21,717.97,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161529205,0.27808289,719.21,717.98,0.2558376]
["bitfinex-derivatives","BNBF0:USTF0",1736161529409,0.27808289,719.21,717.83,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161529709,0.27808289,719.21,717.84,0.25582491]
["bitfinex-derivatives","BNBF0:USTF0",1736161530614,0.27808289,719.21,717.85,0.25582424]
["bitfinex-derivatives","BNBF0:USTF0",1736161530814,0.27808289,719.21,717.82,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161530815,0.27808289,719.21,717.86,0.25582424]
["bitfinex-derivatives","BNBF0:USTF0",1736161531113,0.27808289,719.21,717.87,0.25582424]
["bitfinex-derivatives","BNBF0:USTF0",1736161531416,0.27808289,719.21,717.88,0.25582424]
["bitfinex-derivatives","BNBF0:USTF0",1736161531714,0.27808289,719.21,717.89,0.25582424]
["bitfinex-derivatives","BNBF0:USTF0",1736161531914,0.27808289,719.21,717.9,0.25582424]
["bitfinex-derivatives","BNBF0:USTF0",1736161532113,0.27808289,719.21,717.91,0.25582424]
["bitfinex-derivatives","BNBF0:USTF0",1736161532311,0.27808289,719.21,717.8,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161532312,0.27808289,719.21,717.92,0.25582424]
["bitfinex-derivatives","BNBF0:USTF0",1736161532512,0.27808289,719.21,717.93,0.25582471]
["bitfinex-derivatives","BNBF0:USTF0",1736161532810,0.27808289,719.21,717.94,0.25582471]
["bitfinex-derivatives","BNBF0:USTF0",1736161533020,0.27808289,719.21,717.8,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161533212,0.27808289,719.21,717.81,0.25582369]
["bitfinex-derivatives","BNBF0:USTF0",1736161534113,0.27808289,719.21,717.82,0.25582369]
["bitfinex-derivatives","BNBF0:USTF0",1736161534314,0.27808289,719.21,717.83,0.25582369]
["bitfinex-derivatives","BNBF0:USTF0",1736161534510,0.27808289,719.21,717.84,0.25582369]
["bitfinex-derivatives","BNBF0:USTF0",1736161534709,0.27808289,719.21,717.85,0.25582369]
["bitfinex-derivatives","BNBF0:USTF0",1736161535011,0.27808289,719.21,717.86,0.25582369]
["bitfinex-derivatives","BNBF0:USTF0",1736161535215,0.27808289,719.21,717.77,0.25582378]
["bitfinex-derivatives","BNBF0:USTF0",1736161535408,0.27808289,719.21,717.78,0.25582378]
["bitfinex-derivatives","BNBF0:USTF0",1736161535611,0.27808289,719.21,717.79,0.25582378]
["bitfinex-derivatives","BNBF0:USTF0",1736161535811,0.27808289,719.21,717.8,0.25582378]
["bitfinex-derivatives","BNBF0:USTF0",1736161536015,0.27808289,719.21,717.81,0.25582378]
["bitfinex-derivatives","BNBF0:USTF0",1736161536216,0.27808289,719.21,717.82,0.25582378]
["bitfinex-derivatives","BNBF0:USTF0",1736161536416,0.27808289,719.21,717.83,0.25582378]
["bitfinex-derivatives","BNBF0:USTF0",1736161536610,0.27808289,719.21,717.84,0.25582378]
["bitfinex-derivatives","BNBF0:USTF0",1736161536809,0.27808289,719.21,717.85,0.25582378]
["bitfinex-derivatives","BNBF0:USTF0",1736161537016,0.27808289,719.21,717.86,0.25582378]
["bitfinex-derivatives","BNBF0:USTF0",1736161537219,0.27808289,719.21,717.87,0.25582378]
["bitfinex-derivatives","BNBF0:USTF0",1736161537415,0.27808289,719.21,717.78,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161537716,0.27808289,719.21,717.79,0.53439701]
["bitfinex-derivatives","BNBF0:USTF0",1736161537918,0.27808289,719.21,717.8,0.25576399]
["bitfinex-derivatives","BNBF0:USTF0",1736161538116,0.27808289,719.21,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1736161542522,0.27808289,719.21,717.79,1.31576324]
["bitfinex-derivatives","BNBF0:USTF0",1736161543523,0.27808289,719.21,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1736161544822,0.27808289,719.21,717.8,0.25580752]
["bitfinex-derivatives","BNBF0:USTF0",1736161545820,0.27808289,719.21,717.89,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161546024,0.27808289,719.21,717.9,0.25579311]
["bitfinex-derivatives","BNBF0:USTF0",1736161546518,0.27808289,719.21,717.91,0.255792]
["bitfinex-derivatives","BNBF0:USTF0",1736161546721,0.27808289,719.21,717.92,0.255792]
["bitfinex-derivatives","BNBF0:USTF0",1736161546922,0.27808289,719.21,717.96,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161548018,0.27808289,719.21,717.98,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161549131,0.27808289,719.21,718.0,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161550337,0.27808289,719.21,717.96,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161551331,0.863,719.2,717.96,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161551735,0.863,719.2,717.95,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161555139,0.863,719.2,717.94,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161556437,0.863,719.2,717.95,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161557442,0.863,719.2,717.91,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161558735,0.863,719.2,717.93,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161559241,0.863,719.2,717.94,0.2557856]
["bitfinex-derivatives","BNBF0:USTF0",1736161559539,0.863,719.2,717.95,0.25578756]
["bitfinex-derivatives","BNBF0:USTF0",1736161559740,0.863,719.2,717.93,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161559940,0.863,719.2,717.98,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161560942,0.863,719.2,718.0,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161561940,0.863,719.2,717.95,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161563236,0.863,719.2,717.97,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161564343,0.863,719.2,717.95,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161565248,0.863,719.2,717.96,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161567140,0.863,719.2,718.01,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161569648,0.863,719.2,718.04,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161570444,0.863,719.2,718.05,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161571551,0.863,719.2,718.12,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161572445,0.863,719.2,717.8,0.73254822]
["bitfinex-derivatives","BNBF0:USTF0",1736161572446,0.863,719.2,718.15,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161574448,0.27808289,719.21,718.13,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161575654,0.82,719.2,718.13,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161575849,0.82,719.2,718.15,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161576851,0.82,719.2,718.11,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161577954,0.82,719.2,717.95,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161579054,0.82,719.2,717.84,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161580354,0.82,719.2,717.83,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161581656,0.82,719.2,717.82,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161582555,0.82,719.2,717.84,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161583053,0.82,719.2,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736161587160,0.82,719.2,717.9,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161588359,0.82,719.2,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736161588360,0.82,719.2,717.91,1.29291156]
["bitfinex-derivatives","BNBF0:USTF0",1736161588657,0.82,719.2,717.91,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161588857,0.82,719.2,717.92,0.25573322]
["bitfinex-derivatives","BNBF0:USTF0",1736161589559,0.82,719.2,718.07,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161590767,0.82,719.2,718.08,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161591961,0.82,719.2,718.05,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161593261,0.82,719.2,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736161593262,0.82,719.2,718.01,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161594460,0.82,719.2,717.99,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161595159,0.82,719.2,717.98,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161596156,0.82,719.2,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736161597765,0.27808289,719.21,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736161598463,0.27808289,719.21,718.0,0.25572343]
["bitfinex-derivatives","BNBF0:USTF0",1736161598967,0.694,719.2,718.0,0.25572343]
["bitfinex-derivatives","BNBF0:USTF0",1736161599461,0.694,719.2,718.05,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161599667,0.694,719.2,718.06,0.25572343]
["bitfinex-derivatives","BNBF0:USTF0",1736161600367,0.694,719.2,718.06,1.29285365]
["bitfinex-derivatives","BNBF0:USTF0",1736161600667,0.694,719.2,718.07,0.25572343]
["bitfinex-derivatives","BNBF0:USTF0",1736161601066,0.694,719.2,718.08,0.25574408]
["bitfinex-derivatives","BNBF0:USTF0",1736161601269,0.694,719.2,718.09,0.25574408]
["bitfinex-derivatives","BNBF0:USTF0",1736161601468,0.694,719.2,718.1,0.25574408]
["bitfinex-derivatives","BNBF0:USTF0",1736161601670,0.694,719.2,718.11,0.25574408]
["bitfinex-derivatives","BNBF0:USTF0",1736161601864,0.694,719.2,718.12,0.25574054]
["bitfinex-derivatives","BNBF0:USTF0",1736161602070,0.694,719.2,718.13,0.25574054]
["bitfinex-derivatives","BNBF0:USTF0",1736161602370,0.694,719.2,718.14,0.25574054]
["bitfinex-derivatives","BNBF0:USTF0",1736161602570,0.694,719.2,718.15,0.25574054]
["bitfinex-derivatives","BNBF0:USTF0",1736161602768,0.694,719.2,718.16,0.25574054]
["bitfinex-derivatives","BNBF0:USTF0",1736161602965,0.694,719.2,718.17,0.25574054]
["bitfinex-derivatives","BNBF0:USTF0",1736161603166,0.694,719.2,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736161603167,0.694,719.2,718.1,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161603367,0.694,719.2,718.11,0.25574486]
["bitfinex-derivatives","BNBF0:USTF0",1736161603772,0.694,719.2,718.1,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161603970,0.694,719.2,718.11,1.29286403]
["bitfinex-derivatives","BNBF0:USTF0",1736161604169,0.694,719.2,718.12,0.25573381]
["bitfinex-derivatives","BNBF0:USTF0",1736161605394,0.694,719.2,718.12,1.29286403]
["bitfinex-derivatives","BNBF0:USTF0",1736161605570,0.694,719.2,718.12,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161606471,0.694,719.2,718.07,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161606771,0.694,719.2,718.08,0.25573421]
["bitfinex-derivatives","BNBF0:USTF0",1736161608069,0.694,719.2,718.06,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161608271,0.694,719.2,718.07,0.25573473]
["bitfinex-derivatives","BNBF0:USTF0",1736161609069,0.694,719.2,718.05,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161609372,0.694,719.2,718.06,0.25572667]
["bitfinex-derivatives","BNBF0:USTF0",1736161609668,0.694,719.2,718.05,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161609873,0.694,719.2,718.06,0.25572634]
["bitfinex-derivatives","BNBF0:USTF0",1736161610070,0.694,719.2,718.08,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161610272,0.694,719.2,718.09,0.25572685]
["bitfinex-derivatives","BNBF0:USTF0",1736161611470,0.694,719.2,718.1,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161611674,0.694,719.2,718.11,0.25572685]
["bitfinex-derivatives","BNBF0:USTF0",1736161612175,0.694,719.2,718.12,0.25572057]
["bitfinex-derivatives","BNBF0:USTF0",1736161612375,0.694,719.2,718.13,0.25572057]
["bitfinex-derivatives","BNBF0:USTF0",1736161612580,0.694,719.2,718.1,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161612779,0.694,719.2,718.11,0.25571899]
["bitfinex-derivatives","BNBF0:USTF0",1736161613074,0.27808289,719.21,718.11,0.25571899]
["bitfinex-derivatives","BNBF0:USTF0",1736161613674,0.27808289,719.21,718.11,1.29284921]
["bitfinex-derivatives","BNBF0:USTF0",1736161613875,0.27808289,719.21,718.12,0.25571899]
["bitfinex-derivatives","BNBF0:USTF0",1736161614073,0.826,719.2,718.12,0.25571899]
["bitfinex-derivatives","BNBF0:USTF0",1736161614274,0.826,719.2,718.11,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161614875,0.826,719.2,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736161614876,0.826,719.2,718.1,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161615171,0.826,719.2,718.11,0.25572618]
["bitfinex-derivatives","BNBF0:USTF0",1736161615373,0.826,719.2,718.12,0.25573]
["bitfinex-derivatives","BNBF0:USTF0",1736161615678,0.826,719.2,718.13,0.25573]
["bitfinex-derivatives","BNBF0:USTF0",1736161615872,0.826,719.2,718.14,0.25573]
["bitfinex-derivatives","BNBF0:USTF0",1736161616070,0.826,719.2,718.15,0.25573]
["bitfinex-derivatives","BNBF0:USTF0",1736161616274,0.826,719.2,718.16,0.25573]
["bitfinex-derivatives","BNBF0:USTF0",1736161616474,0.826,719.2,718.17,0.25573]
["bitfinex-derivatives","BNBF0:USTF0",1736161616671,0.826,719.2,718.18,0.25573]
["bitfinex-derivatives","BNBF0:USTF0",1736161616878,0.826,719.2,718.19,0.25573]
["bitfinex-derivatives","BNBF0:USTF0",1736161617078,0.826,719.2,718.2,0.25573]
["bitfinex-derivatives","BNBF0:USTF0",1736161617273,0.826,719.2,718.17,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161617471,0.826,719.2,718.18,0.25573107]
["bitfinex-derivatives","BNBF0:USTF0",1736161618477,0.826,719.2,718.2,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161618677,0.826,719.2,718.21,0.25573107]
["bitfinex-derivatives","BNBF0:USTF0",1736161618875,0.826,719.2,718.2,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161619975,0.826,719.2,718.18,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161620178,0.826,719.2,718.19,0.25575528]
["bitfinex-derivatives","BNBF0:USTF0",1736161620674,0.826,719.2,718.18,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161621078,0.826,719.2,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736161621079,0.826,719.2,718.2,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161623180,0.826,719.2,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736161623181,0.826,719.2,718.22,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161623882,0.826,719.2,718.24,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161625381,0.826,719.2,718.2,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161626180,0.826,719.2,718.13,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161627184,0.826,719.2,718.14,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161628084,0.826,719.2,718.08,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161628987,0.826,719.2,718.1,1.03713022]
["bitfinex-derivatives","BNBF0:USTF0",1736161629185,0.826,719.2,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736161631791,0.826,719.2,718.02,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161632488,0.826,719.2,718.03,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161633089,0.826,719.2,718.05,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161633889,0.826,719.2,718.06,0.25574646]
["bitfinex-derivatives","BNBF0:USTF0",1736161634290,0.826,719.2,718.07,0.25574646]
["bitfinex-derivatives","BNBF0:USTF0",1736161634488,0.826,719.2,718.08,0.25574646]
["bitfinex-derivatives","BNBF0:USTF0",1736161634691,0.826,719.2,718.09,0.25574646]
["bitfinex-derivatives","BNBF0:USTF0",1736161634889,0.826,719.2,718.11,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161636191,0.27808289,719.21,718.11,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161636992,0.27808289,719.21,718.13,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161637390,0.89,719.2,718.13,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161639088,0.89,719.2,718.15,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161640190,0.89,719.2,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736161643294,0.89,719.2,718.01,0.25574465]
["bitfinex-derivatives","BNBF0:USTF0",1736161645295,0.89,719.2,718.09,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161645894,0.89,719.2,718.1,0.25573229]
["bitfinex-derivatives","BNBF0:USTF0",1736161646094,0.89,719.2,718.13,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161646295,0.89,719.2,718.14,0.25573229]
["bitfinex-derivatives","BNBF0:USTF0",1736161647294,0.89,719.2,718.24,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161649892,0.89,719.2,718.2,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161652198,0.89,719.2,718.21,0.25572323]
["bitfinex-derivatives","BNBF0:USTF0",1736161652399,0.27808289,719.21,718.21,0.25572323]
["bitfinex-derivatives","BNBF0:USTF0",1736161652894,0.27808289,719.21,718.22,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161653099,0.27808289,719.21,718.23,0.25572323]
["bitfinex-derivatives","BNBF0:USTF0",1736161653498,0.626,719.2,718.23,0.25572323]
["bitfinex-derivatives","BNBF0:USTF0",1736161653799,0.626,719.2,718.22,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161654002,0.626,719.2,718.23,0.25572433]
["bitfinex-derivatives","BNBF0:USTF0",1736161654496,0.626,719.2,718.25,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161657503,0.626,719.2,718.23,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161659106,0.626,719.2,718.24,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161662109,0.626,719.2,718.25,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161665309,0.626,719.2,718.24,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161666506,0.626,719.2,718.19,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161667509,0.626,719.2,718.16,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161668408,0.626,719.2,718.15,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161669612,0.626,719.2,718.13,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161670812,0.626,719.2,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736161676608,0.27808289,719.21,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736161677814,0.815,719.2,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736161681227,0.815,719.2,718.01,0.25580722]
["bitfinex-derivatives","BNBF0:USTF0",1736161683219,0.815,719.2,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736161683623,0.815,719.2,718.01,0.25581001]
["bitfinex-derivatives","BNBF0:USTF0",1736161684022,0.815,719.2,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736161690522,0.27809062,719.19,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736161700932,0.685,719.18,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736161706342,0.27809836,719.17,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736161715240,0.27809836,719.17,718.03,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161716247,0.27809836,719.17,718.0,1.3171043]
["bitfinex-derivatives","BNBF0:USTF0",1736161719949,0.27809836,719.17,718.01,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161721849,0.27809836,719.17,718.0,1.3171043]
["bitfinex-derivatives","BNBF0:USTF0",1736161722247,0.587,719.16,718.0,1.3171043]
["bitfinex-derivatives","BNBF0:USTF0",1736161722951,0.587,719.16,718.01,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161723550,0.27810609,719.15,718.01,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161723944,0.27810609,719.15,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736161725247,0.27810609,719.15,717.98,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161726158,0.27810609,719.15,717.92,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161727358,0.27810609,719.15,717.88,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161728551,0.27810609,719.15,717.86,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161729557,0.27810609,719.15,717.87,0.25586792]
["bitfinex-derivatives","BNBF0:USTF0",1736161729758,0.27810609,719.15,717.88,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161730057,0.27810609,719.15,717.89,0.25586792]
["bitfinex-derivatives","BNBF0:USTF0",1736161730261,0.27810609,719.15,717.9,0.255863]
["bitfinex-derivatives","BNBF0:USTF0",1736161730461,0.27810609,719.15,717.91,0.255863]
["bitfinex-derivatives","BNBF0:USTF0",1736161730679,0.27810609,719.15,717.93,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161730862,0.27810609,719.15,717.94,0.25586183]
["bitfinex-derivatives","BNBF0:USTF0",1736161731257,0.27810609,719.15,717.93,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161731659,0.27810609,719.15,718.01,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161732659,0.27810609,719.15,718.02,0.25576209]
["bitfinex-derivatives","BNBF0:USTF0",1736161732963,0.27810609,719.15,718.12,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161733759,0.27810609,719.15,717.56,0.5843225]
["bitfinex-derivatives","BNBF0:USTF0",1736161733760,0.27810609,719.15,718.1,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161734061,0.27810609,719.15,718.11,0.25576268]
["bitfinex-derivatives","BNBF0:USTF0",1736161734763,0.27810609,719.15,718.1,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161735258,0.27810609,719.15,718.08,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161736162,0.27810609,719.15,718.02,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161736356,0.27810609,719.15,718.03,0.25577964]
["bitfinex-derivatives","BNBF0:USTF0",1736161736760,0.27810609,719.15,718.04,0.25578617]
["bitfinex-derivatives","BNBF0:USTF0",1736161737062,0.27810609,719.15,718.02,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161737262,0.27810609,719.15,718.03,0.25578933]
["bitfinex-derivatives","BNBF0:USTF0",1736161737659,0.27810609,719.15,717.98,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161737962,0.27810609,719.15,717.99,0.25579901]
["bitfinex-derivatives","BNBF0:USTF0",1736161738761,0.27810609,719.15,718.0,0.25580044]
["bitfinex-derivatives","BNBF0:USTF0",1736161738957,0.27810609,719.15,718.01,0.25580044]
["bitfinex-derivatives","BNBF0:USTF0",1736161739160,0.27810609,719.15,717.94,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161739378,0.27810609,719.15,717.95,0.25580009]
["bitfinex-derivatives","BNBF0:USTF0",1736161740463,0.27810609,719.15,717.93,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161740464,0.27810609,719.15,717.96,0.25580009]
["bitfinex-derivatives","BNBF0:USTF0",1736161740663,0.27810609,719.15,717.97,0.25580009]
["bitfinex-derivatives","BNBF0:USTF0",1736161740862,0.27810609,719.15,717.98,0.25580009]
["bitfinex-derivatives","BNBF0:USTF0",1736161741064,0.27810609,719.15,717.99,0.25580067]
["bitfinex-derivatives","BNBF0:USTF0",1736161741259,0.27810609,719.15,718.0,0.25580067]
["bitfinex-derivatives","BNBF0:USTF0",1736161741460,0.27810609,719.15,717.93,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161741662,0.27810609,719.15,717.94,0.25580072]
["bitfinex-derivatives","BNBF0:USTF0",1736161742557,0.27810609,719.15,717.95,0.25580072]
["bitfinex-derivatives","BNBF0:USTF0",1736161742763,0.27810609,719.15,717.96,0.25580072]
["bitfinex-derivatives","BNBF0:USTF0",1736161742964,0.27810609,719.15,717.9,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161743464,0.27810609,719.15,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736161743465,0.27810609,719.15,717.91,0.25580731]
["bitfinex-derivatives","BNBF0:USTF0",1736161743663,0.27810609,719.15,717.92,0.25580731]
["bitfinex-derivatives","BNBF0:USTF0",1736161743859,0.27810609,719.15,717.93,0.25580731]
["bitfinex-derivatives","BNBF0:USTF0",1736161744168,0.27810609,719.15,717.94,0.2558063]
["bitfinex-derivatives","BNBF0:USTF0",1736161744366,0.27810609,719.15,717.95,0.2558063]
["bitfinex-derivatives","BNBF0:USTF0",1736161744573,0.27810609,719.15,717.96,0.2558063]
["bitfinex-derivatives","BNBF0:USTF0",1736161744867,0.27810609,719.15,717.88,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161745167,0.27810609,719.15,717.89,0.25580641]
["bitfinex-derivatives","BNBF0:USTF0",1736161745668,0.27810609,719.15,717.89,1.29435918]
["bitfinex-derivatives","BNBF0:USTF0",1736161745860,0.27810609,719.15,717.9,0.25580641]
["bitfinex-derivatives","BNBF0:USTF0",1736161746962,0.27810609,719.15,717.91,0.25580641]
["bitfinex-derivatives","BNBF0:USTF0",1736161747268,0.27810609,719.15,717.92,0.25580641]
["bitfinex-derivatives","BNBF0:USTF0",1736161747469,0.27810609,719.15,717.88,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161747766,0.27810609,719.15,717.89,0.25583889]
["bitfinex-derivatives","BNBF0:USTF0",1736161747975,0.27810609,719.15,717.9,0.25583889]
["bitfinex-derivatives","BNBF0:USTF0",1736161748172,0.27810609,719.15,717.91,0.25583889]
["bitfinex-derivatives","BNBF0:USTF0",1736161748370,0.27810609,719.15,717.92,0.25583889]
["bitfinex-derivatives","BNBF0:USTF0",1736161748669,0.793,719.14,717.93,0.25584947]
["bitfinex-derivatives","BNBF0:USTF0",1736161748870,0.793,719.14,717.34,2.96917552]
["bitfinex-derivatives","BNBF0:USTF0",1736161748871,0.793,719.14,717.94,0.25584947]
["bitfinex-derivatives","BNBF0:USTF0",1736161749071,0.793,719.14,717.84,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161749369,0.793,719.14,717.85,0.25586383]
["bitfinex-derivatives","BNBF0:USTF0",1736161750367,0.793,719.14,717.86,0.25586383]
["bitfinex-derivatives","BNBF0:USTF0",1736161750566,0.793,719.14,717.87,0.25586383]
["bitfinex-derivatives","BNBF0:USTF0",1736161750868,0.793,719.14,717.78,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161751069,0.793,719.14,717.79,0.25587336]
["bitfinex-derivatives","BNBF0:USTF0",1736161751369,0.793,719.14,717.8,0.25587339]
["bitfinex-derivatives","BNBF0:USTF0",1736161751569,0.793,719.14,717.81,0.25587339]
["bitfinex-derivatives","BNBF0:USTF0",1736161751765,0.793,719.14,717.82,0.25587339]
["bitfinex-derivatives","BNBF0:USTF0",1736161752066,0.793,719.14,717.83,0.25586799]
["bitfinex-derivatives","BNBF0:USTF0",1736161752266,0.793,719.14,717.84,0.25586799]
["bitfinex-derivatives","BNBF0:USTF0",1736161752468,0.27811383,719.13,717.85,0.25586799]
["bitfinex-derivatives","BNBF0:USTF0",1736161752667,0.27811383,719.13,717.86,0.25586799]
["bitfinex-derivatives","BNBF0:USTF0",1736161752867,0.27811383,719.13,717.73,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161753065,0.27811383,719.13,717.74,0.25586867]
["bitfinex-derivatives","BNBF0:USTF0",1736161753264,0.27811383,719.13,717.74,1.29442144]
["bitfinex-derivatives","BNBF0:USTF0",1736161753464,0.27811383,719.13,717.75,0.25586867]
["bitfinex-derivatives","BNBF0:USTF0",1736161754069,0.27811383,719.13,717.76,0.25588252]
["bitfinex-derivatives","BNBF0:USTF0",1736161754271,0.27811383,719.13,717.77,0.25588252]
["bitfinex-derivatives","BNBF0:USTF0",1736161754471,0.27811383,719.13,717.78,0.25588252]
["bitfinex-derivatives","BNBF0:USTF0",1736161754668,0.27811383,719.13,717.79,0.25588252]
["bitfinex-derivatives","BNBF0:USTF0",1736161754871,0.27811383,719.13,717.8,0.25588252]
["bitfinex-derivatives","BNBF0:USTF0",1736161755171,0.27811383,719.13,717.81,0.25588252]
["bitfinex-derivatives","BNBF0:USTF0",1736161755371,0.27811383,719.13,717.82,0.25588252]
["bitfinex-derivatives","BNBF0:USTF0",1736161755571,0.27811383,719.13,717.83,0.25588252]
["bitfinex-derivatives","BNBF0:USTF0",1736161755767,0.27811383,719.13,717.84,0.25588252]
["bitfinex-derivatives","BNBF0:USTF0",1736161755975,0.27811383,719.13,717.69,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161756173,0.27811383,719.13,717.7,0.25587548]
["bitfinex-derivatives","BNBF0:USTF0",1736161756573,0.27811383,719.13,717.71,0.2558762]
["bitfinex-derivatives","BNBF0:USTF0",1736161756769,0.27811383,719.13,717.69,0.2558762]
["bitfinex-derivatives","BNBF0:USTF0",1736161756971,0.27811383,719.13,717.7,0.2558762]
["bitfinex-derivatives","BNBF0:USTF0",1736161757170,0.27811383,719.13,717.71,0.2558762]
["bitfinex-derivatives","BNBF0:USTF0",1736161757375,0.27811383,719.13,717.72,0.2558762]
["bitfinex-derivatives","BNBF0:USTF0",1736161757576,0.27811383,719.13,717.73,0.2558762]
["bitfinex-derivatives","BNBF0:USTF0",1736161757780,0.27811383,719.13,717.74,0.2558762]
["bitfinex-derivatives","BNBF0:USTF0",1736161758077,0.27811383,719.13,717.75,0.2558762]
["bitfinex-derivatives","BNBF0:USTF0",1736161758273,0.27811383,719.13,717.76,0.2558762]
["bitfinex-derivatives","BNBF0:USTF0",1736161758579,0.27811383,719.13,717.77,0.2558762]
["bitfinex-derivatives","BNBF0:USTF0",1736161758778,0.27811383,719.13,717.78,0.2558762]
["bitfinex-derivatives","BNBF0:USTF0",1736161758971,0.27811383,719.13,717.79,0.2558762]
["bitfinex-derivatives","BNBF0:USTF0",1736161759177,0.27811383,719.13,717.8,0.2558762]
["bitfinex-derivatives","BNBF0:USTF0",1736161759377,0.27811383,719.13,717.71,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161759378,0.27811383,719.13,717.81,0.25585221]
["bitfinex-derivatives","BNBF0:USTF0",1736161759679,0.27811383,719.13,717.82,0.25585221]
["bitfinex-derivatives","BNBF0:USTF0",1736161759871,0.27811383,719.13,717.76,0.25585221]
["bitfinex-derivatives","BNBF0:USTF0",1736161760071,0.27811383,719.13,717.77,0.25585188]
["bitfinex-derivatives","BNBF0:USTF0",1736161760275,0.27811383,719.13,717.78,0.25585188]
["bitfinex-derivatives","BNBF0:USTF0",1736161760476,0.27811383,719.13,717.79,0.25585188]
["bitfinex-derivatives","BNBF0:USTF0",1736161760674,0.27811383,719.13,717.8,0.25585188]
["bitfinex-derivatives","BNBF0:USTF0",1736161760976,0.27811383,719.13,717.81,0.25585188]
["bitfinex-derivatives","BNBF0:USTF0",1736161761180,0.27811383,719.13,717.82,0.25585188]
["bitfinex-derivatives","BNBF0:USTF0",1736161761371,0.27811383,719.13,717.83,0.25585188]
["bitfinex-derivatives","BNBF0:USTF0",1736161761575,0.27811383,719.13,717.84,0.25585188]
["bitfinex-derivatives","BNBF0:USTF0",1736161761778,0.27811383,719.13,717.85,0.25585188]
["bitfinex-derivatives","BNBF0:USTF0",1736161762078,0.27811383,719.13,717.86,0.25581837]
["bitfinex-derivatives","BNBF0:USTF0",1736161762376,0.27811383,719.13,717.87,0.25581837]
["bitfinex-derivatives","BNBF0:USTF0",1736161762573,0.27811383,719.13,717.88,0.25581837]
["bitfinex-derivatives","BNBF0:USTF0",1736161762774,0.27811383,719.13,717.89,0.25581837]
["bitfinex-derivatives","BNBF0:USTF0",1736161762971,0.27811383,719.13,717.9,0.25581837]
["bitfinex-derivatives","BNBF0:USTF0",1736161763272,0.27811383,719.13,717.91,0.25581837]
["bitfinex-derivatives","BNBF0:USTF0",1736161763472,0.27811383,719.13,717.92,0.25581837]
["bitfinex-derivatives","BNBF0:USTF0",1736161763672,0.27811383,719.13,717.93,0.25581837]
["bitfinex-derivatives","BNBF0:USTF0",1736161763877,0.27811383,719.13,717.82,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161764079,0.27811383,719.13,717.83,0.25582018]
["bitfinex-derivatives","BNBF0:USTF0",1736161764581,0.27811383,719.13,717.27,3.43893051]
["bitfinex-derivatives","BNBF0:USTF0",1736161764582,0.27811383,719.13,717.79,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161764777,0.27811383,719.13,717.8,0.25582386]
["bitfinex-derivatives","BNBF0:USTF0",1736161766080,0.27811383,719.13,717.77,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161766081,0.27811383,719.13,717.81,0.25582386]
["bitfinex-derivatives","BNBF0:USTF0",1736161766274,0.27811383,719.13,717.82,0.25582386]
["bitfinex-derivatives","BNBF0:USTF0",1736161766475,0.27811383,719.13,717.77,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161766678,0.27811383,719.13,717.78,0.25585229]
["bitfinex-derivatives","BNBF0:USTF0",1736161766875,0.27811383,719.13,717.79,0.25585229]
["bitfinex-derivatives","BNBF0:USTF0",1736161767080,0.27811383,719.13,717.8,0.25585229]
["bitfinex-derivatives","BNBF0:USTF0",1736161767281,0.27811383,719.13,717.81,0.2558546]
["bitfinex-derivatives","BNBF0:USTF0",1736161767482,0.27811383,719.13,717.7,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161767684,0.27811383,719.13,717.71,0.25585387]
["bitfinex-derivatives","BNBF0:USTF0",1736161768083,0.27811383,719.13,717.72,0.25585005]
["bitfinex-derivatives","BNBF0:USTF0",1736161768282,0.27811383,719.13,717.73,0.25585005]
["bitfinex-derivatives","BNBF0:USTF0",1736161768583,0.27811383,719.13,717.74,0.25585005]
["bitfinex-derivatives","BNBF0:USTF0",1736161768785,0.27811383,719.13,717.75,0.25585108]
["bitfinex-derivatives","BNBF0:USTF0",1736161768990,0.27811383,719.13,717.76,0.25585108]
["bitfinex-derivatives","BNBF0:USTF0",1736161769183,0.27811383,719.13,717.77,0.25585108]
["bitfinex-derivatives","BNBF0:USTF0",1736161769384,0.27811383,719.13,717.78,0.25585108]
["bitfinex-derivatives","BNBF0:USTF0",1736161769683,0.27811383,719.13,717.79,0.25585108]
["bitfinex-derivatives","BNBF0:USTF0",1736161769884,0.27811383,719.13,717.8,0.25585108]
["bitfinex-derivatives","BNBF0:USTF0",1736161770087,0.27811383,719.13,717.81,0.25584795]
["bitfinex-derivatives","BNBF0:USTF0",1736161770280,0.27811383,719.13,717.82,0.25584795]
["bitfinex-derivatives","BNBF0:USTF0",1736161770480,0.27811383,719.13,717.83,0.25584795]
["bitfinex-derivatives","BNBF0:USTF0",1736161770679,0.27811383,719.13,717.75,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161770883,0.27811383,719.13,717.76,0.25584802]
["bitfinex-derivatives","BNBF0:USTF0",1736161771282,0.27811383,719.13,717.77,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161771484,0.27811383,719.13,717.78,0.25584802]
["bitfinex-derivatives","BNBF0:USTF0",1736161772387,0.27811383,719.13,717.78,1.29440079]
["bitfinex-derivatives","BNBF0:USTF0",1736161772583,0.27811383,719.13,717.78,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161772787,0.823,719.12,717.78,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161773188,0.823,719.12,717.79,0.25585923]
["bitfinex-derivatives","BNBF0:USTF0",1736161773584,0.823,719.12,717.8,0.25585923]
["bitfinex-derivatives","BNBF0:USTF0",1736161773789,0.823,719.12,717.81,0.25585923]
["bitfinex-derivatives","BNBF0:USTF0",1736161773990,0.823,719.12,717.75,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161773991,0.823,719.12,717.82,0.25585923]
["bitfinex-derivatives","BNBF0:USTF0",1736161774189,0.823,719.12,717.83,0.25585923]
["bitfinex-derivatives","BNBF0:USTF0",1736161774389,0.823,719.12,717.84,0.25585923]
["bitfinex-derivatives","BNBF0:USTF0",1736161774690,0.823,719.12,717.75,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161774890,0.823,719.12,717.8,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161775089,0.823,719.12,717.81,0.25587243]
["bitfinex-derivatives","BNBF0:USTF0",1736161775287,0.823,719.12,717.82,0.25586849]
["bitfinex-derivatives","BNBF0:USTF0",1736161775484,0.823,719.12,717.83,0.25586849]
["bitfinex-derivatives","BNBF0:USTF0",1736161775686,0.27812156,719.11,717.84,0.25586849]
["bitfinex-derivatives","BNBF0:USTF0",1736161775889,0.27812156,719.11,717.85,0.25586849]
["bitfinex-derivatives","BNBF0:USTF0",1736161776089,0.27812156,719.11,717.8,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161776289,0.27812156,719.11,717.81,0.25586992]
["bitfinex-derivatives","BNBF0:USTF0",1736161776494,0.27812156,719.11,717.81,1.29442269]
["bitfinex-derivatives","BNBF0:USTF0",1736161776790,0.27812156,719.11,717.82,0.25586992]
["bitfinex-derivatives","BNBF0:USTF0",1736161777586,0.27812156,719.11,717.83,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161777791,0.27812156,719.11,717.84,0.25586992]
["bitfinex-derivatives","BNBF0:USTF0",1736161779791,0.27812156,719.11,717.83,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161780190,0.27812156,719.11,717.86,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161780793,0.27812156,719.11,717.79,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161781892,0.27812156,719.11,717.8,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161783098,0.27812156,719.11,717.83,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161785494,0.27812156,719.11,717.82,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161789502,0.27812156,719.11,717.83,0.2558662]
["bitfinex-derivatives","BNBF0:USTF0",1736161789698,0.27812156,719.11,717.82,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161789894,0.27812156,719.11,717.83,0.25586595]
["bitfinex-derivatives","BNBF0:USTF0",1736161790401,0.27812156,719.11,717.82,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161790900,0.27812156,719.11,717.87,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161792300,0.27812156,719.11,717.85,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161793402,0.27812156,719.11,717.84,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161794602,0.27812156,719.11,717.85,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161795097,0.27812156,719.11,717.86,0.25587234]
["bitfinex-derivatives","BNBF0:USTF0",1736161796101,0.27812156,719.11,717.94,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161796998,0.27812156,719.11,717.93,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161799099,1.04155651,719.08,717.95,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161799302,0.27813703,719.07,717.95,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161800411,0.27813703,719.07,717.9,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161800906,0.623,719.06,717.9,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161801207,0.27814477,719.05,717.9,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161801406,0.27814477,719.05,717.33,0.73322756]
["bitfinex-derivatives","BNBF0:USTF0",1736161801407,0.27814477,719.05,717.82,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161802603,0.27814477,719.05,717.74,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161804104,0.27814477,719.05,717.71,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161806512,0.27814477,719.05,717.73,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161809215,0.27814477,719.05,717.74,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161810513,0.27814477,719.05,717.81,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161811207,0.27814477,719.05,717.79,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161811408,0.27814477,719.05,717.8,0.25589446]
["bitfinex-derivatives","BNBF0:USTF0",1736161812317,0.27814477,719.05,717.85,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161812509,0.27814477,719.05,717.86,0.25587038]
["bitfinex-derivatives","BNBF0:USTF0",1736161813510,0.27814477,719.05,717.92,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161814613,0.27814477,719.05,717.9,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161815821,0.27814477,719.05,717.81,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161816929,0.27814477,719.05,717.84,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161820924,0.27814477,719.05,717.79,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161821927,0.27814477,719.05,717.8,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161822925,0.27814477,719.05,717.78,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161824229,0.908,719.04,717.74,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161825524,0.27815251,719.03,717.7,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161826528,0.27815251,719.03,717.67,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161827832,0.27815251,719.03,717.65,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161829428,0.27815251,719.03,716.96,2.86050414]
["bitfinex-derivatives","BNBF0:USTF0",1736161829429,0.27815251,719.03,717.66,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161830836,0.27815251,719.03,717.72,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161831929,0.27815251,719.03,717.73,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161833035,0.27815251,719.03,717.75,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161834038,0.27815251,719.03,717.77,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161834436,0.27815251,719.03,717.78,0.25589562]
["bitfinex-derivatives","BNBF0:USTF0",1736161835235,0.27815251,719.03,717.77,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161835542,0.27815251,719.03,717.84,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161836443,0.27815251,719.03,717.77,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161838841,0.27815251,719.03,717.68,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161839841,0.27815251,719.03,717.63,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161840841,0.27815251,719.03,717.62,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161841843,0.27815251,719.03,717.61,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161843048,0.27815251,719.03,717.5,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161844349,0.27815251,719.03,716.85,0.58483133]
["bitfinex-derivatives","BNBF0:USTF0",1736161844350,0.27815251,719.03,717.48,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161844942,0.27815251,719.03,717.49,0.25595331]
["bitfinex-derivatives","BNBF0:USTF0",1736161845449,0.27815251,719.03,717.5,0.25595331]
["bitfinex-derivatives","BNBF0:USTF0",1736161845648,0.27815251,719.03,717.47,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161845849,0.27815251,719.03,717.48,0.25594856]
["bitfinex-derivatives","BNBF0:USTF0",1736161847349,0.27815251,719.03,717.46,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161848246,0.27815251,719.03,717.43,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161849050,0.27815251,719.03,717.42,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161849349,0.27815251,719.03,717.43,0.25595376]
["bitfinex-derivatives","BNBF0:USTF0",1736161849849,0.27815251,719.03,717.42,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161850449,0.27815251,719.03,717.41,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161850650,0.27815251,719.03,717.42,0.25595533]
["bitfinex-derivatives","BNBF0:USTF0",1736161850851,0.27815251,719.03,717.41,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161851150,0.27815251,719.03,717.42,0.25595537]
["bitfinex-derivatives","BNBF0:USTF0",1736161852747,0.27815251,719.03,717.43,0.25595696]
["bitfinex-derivatives","BNBF0:USTF0",1736161853053,0.27815251,719.03,717.44,0.25595696]
["bitfinex-derivatives","BNBF0:USTF0",1736161853249,0.27815251,719.03,717.45,0.25595696]
["bitfinex-derivatives","BNBF0:USTF0",1736161853451,0.27815251,719.03,717.41,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161853653,0.27815251,719.03,717.42,1.29450903]
["bitfinex-derivatives","BNBF0:USTF0",1736161853953,0.27815251,719.03,717.43,0.25595626]
["bitfinex-derivatives","BNBF0:USTF0",1736161854353,0.82,719.02,717.43,0.25595626]
["bitfinex-derivatives","BNBF0:USTF0",1736161854554,0.82,719.02,717.43,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161854555,0.27816024,719.01,717.43,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161855657,0.27816024,719.01,717.38,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161857060,0.27816024,719.01,717.39,1.29450322]
["bitfinex-derivatives","BNBF0:USTF0",1736161857257,0.27816024,719.01,717.4,0.25595045]
["bitfinex-derivatives","BNBF0:USTF0",1736161858153,0.27816024,719.01,717.41,0.25594945]
["bitfinex-derivatives","BNBF0:USTF0",1736161858358,0.27816024,719.01,717.43,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161860260,0.27816024,719.01,717.44,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161861464,0.27816024,719.01,717.43,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161862766,0.27816024,719.01,717.42,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161863471,0.27816024,719.01,717.41,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161864374,0.27816024,719.01,717.42,0.25596325]
["bitfinex-derivatives","BNBF0:USTF0",1736161864875,0.27816024,719.01,717.43,0.25596325]
["bitfinex-derivatives","BNBF0:USTF0",1736161865069,0.27816024,719.01,717.44,0.25596325]
["bitfinex-derivatives","BNBF0:USTF0",1736161865273,0.27816024,719.01,717.45,0.25596325]
["bitfinex-derivatives","BNBF0:USTF0",1736161865474,0.27816024,719.01,717.46,0.2559635]
["bitfinex-derivatives","BNBF0:USTF0",1736161865674,0.27816024,719.01,716.7,4.27642842]
["bitfinex-derivatives","BNBF0:USTF0",1736161865675,0.27816024,719.01,717.47,0.2559635]
["bitfinex-derivatives","BNBF0:USTF0",1736161865976,0.27816024,719.01,717.45,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161866174,0.27816024,719.01,717.46,0.25596355]
["bitfinex-derivatives","BNBF0:USTF0",1736161866376,0.27816024,719.01,717.48,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161866571,0.27816024,719.01,717.49,0.25596355]
["bitfinex-derivatives","BNBF0:USTF0",1736161867577,0.27816024,719.01,717.51,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161868879,0.27816024,719.01,717.5,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161869980,0.27816024,719.01,717.52,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161871379,0.27816024,719.01,717.24,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161871380,0.27816024,719.01,717.55,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161872380,0.27816024,719.01,717.57,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161873275,1.04155651,718.97,717.61,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161873477,0.27817959,718.96,717.61,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161874578,1.04155651,718.92,717.58,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161875683,1.04155651,718.91,717.55,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161876986,1.04155651,718.89,717.57,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161878387,1.04155651,718.84,717.49,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161879789,0.27817959,718.96,717.35,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161880482,0.592,718.95,717.35,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161880987,0.592,718.95,716.63,0.58497082]
["bitfinex-derivatives","BNBF0:USTF0",1736161880988,0.592,718.95,717.3,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161882488,0.592,718.95,717.28,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161883683,0.2781912,718.93,717.28,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161884982,0.2781912,718.93,717.3,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161885989,0.2781912,718.93,717.32,1.31736836]
["bitfinex-derivatives","BNBF0:USTF0",1736161886989,0.2781912,718.93,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736161887692,0.2781912,718.93,717.33,0.25601548]
["bitfinex-derivatives","BNBF0:USTF0",1736161889290,1.04155651,718.89,717.42,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161889489,1.04155651,718.89,717.43,0.25601548]
["bitfinex-derivatives","BNBF0:USTF0",1736161890393,0.27821441,718.87,717.43,0.25601548]
["bitfinex-derivatives","BNBF0:USTF0",1736161890589,0.27821441,718.87,717.44,0.25601548]
["bitfinex-derivatives","BNBF0:USTF0",1736161890790,0.27821441,718.87,717.45,0.25601548]
["bitfinex-derivatives","BNBF0:USTF0",1736161890990,0.27821441,718.87,717.41,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161891189,0.27821441,718.87,717.42,0.25601393]
["bitfinex-derivatives","BNBF0:USTF0",1736161892189,0.27821441,718.87,717.43,0.25601155]
["bitfinex-derivatives","BNBF0:USTF0",1736161892395,0.27821441,718.87,717.44,0.25601155]
["bitfinex-derivatives","BNBF0:USTF0",1736161892692,0.27821441,718.87,717.45,0.25601155]
["bitfinex-derivatives","BNBF0:USTF0",1736161892904,0.27821441,718.87,717.46,0.256014]
["bitfinex-derivatives","BNBF0:USTF0",1736161893195,0.27821441,718.87,717.47,0.256014]
["bitfinex-derivatives","BNBF0:USTF0",1736161893396,0.27821441,718.87,717.48,0.256014]
["bitfinex-derivatives","BNBF0:USTF0",1736161893594,0.27821441,718.87,717.41,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161893595,0.27821441,718.87,717.49,0.256014]
["bitfinex-derivatives","BNBF0:USTF0",1736161893791,0.27821441,718.87,717.5,0.256014]
["bitfinex-derivatives","BNBF0:USTF0",1736161893986,0.27821441,718.87,717.41,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161893987,0.27821441,718.87,717.51,0.256014]
["bitfinex-derivatives","BNBF0:USTF0",1736161894193,0.27821441,718.87,717.41,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161894397,1.04155651,718.8,717.46,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161894690,0.27824538,718.79,717.47,0.25601232]
["bitfinex-derivatives","BNBF0:USTF0",1736161894895,0.27824538,718.79,717.48,0.25601336]
["bitfinex-derivatives","BNBF0:USTF0",1736161895096,0.27824538,718.79,717.49,0.25601336]
["bitfinex-derivatives","BNBF0:USTF0",1736161895295,0.27824538,718.79,717.47,0.25601336]
["bitfinex-derivatives","BNBF0:USTF0",1736161895596,0.27824538,718.79,717.48,0.25601042]
["bitfinex-derivatives","BNBF0:USTF0",1736161895797,0.27824538,718.79,717.49,0.25601042]
["bitfinex-derivatives","BNBF0:USTF0",1736161895997,0.27824538,718.79,717.5,0.25601042]
["bitfinex-derivatives","BNBF0:USTF0",1736161896190,0.27824538,718.79,717.51,0.25601042]
["bitfinex-derivatives","BNBF0:USTF0",1736161896391,0.27824538,718.79,717.46,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161896999,0.27824538,718.79,717.33,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161899000,0.27824538,718.79,717.34,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161900597,0.27824538,718.79,717.35,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161902099,0.27824538,718.79,717.36,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161903497,0.27824538,718.79,717.37,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161904998,0.27824538,718.79,717.38,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161905799,0.944,718.78,717.38,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161906206,0.944,718.78,717.4,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161906406,0.944,718.78,717.41,0.25601319]
["bitfinex-derivatives","BNBF0:USTF0",1736161906606,0.27825312,718.77,717.41,0.25601319]
["bitfinex-derivatives","BNBF0:USTF0",1736161907200,0.27825312,718.77,717.5,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161907201,1.31980963,718.77,717.5,1.03855277]
["bitfinex-derivatives","BNBF0:USTF0",1736161907802,0.27825312,718.77,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736161908008,0.27825312,718.77,717.33,0.25601439]
["bitfinex-derivatives","BNBF0:USTF0",1736161908408,0.27825312,718.77,717.34,0.25601439]
["bitfinex-derivatives","BNBF0:USTF0",1736161908608,0.27825312,718.77,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736161908609,0.27825312,718.77,717.35,0.25601439]
["bitfinex-derivatives","BNBF0:USTF0",1736161908806,1.04078284,718.76,717.52,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161909115,0.27826086,718.75,717.52,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161909502,0.572,718.74,717.52,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161909904,0.27826861,718.73,717.46,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161910903,0.27826861,718.73,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736161910904,0.27826861,718.73,717.47,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161912009,0.27826861,718.73,717.43,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161913609,0.27826861,718.73,717.42,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161915610,0.27826861,718.73,717.44,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161918008,1.04078284,718.63,717.46,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161918810,0.2783112,718.62,717.46,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161919116,0.2783112,718.62,717.42,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161920616,1.04078284,718.61,717.4,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161920929,0.27831895,718.6,717.4,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161921713,0.27831895,718.6,717.42,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161923218,0.27831895,718.6,717.43,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161923713,0.27831895,718.6,717.44,0.25603165]
["bitfinex-derivatives","BNBF0:USTF0",1736161923913,0.787,718.59,717.44,0.25603165]
["bitfinex-derivatives","BNBF0:USTF0",1736161924314,0.787,718.59,717.45,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161924516,0.787,718.59,717.46,0.25603165]
["bitfinex-derivatives","BNBF0:USTF0",1736161924913,0.787,718.59,717.45,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161925521,0.787,718.59,717.51,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161926621,0.787,718.59,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736161929222,0.787,718.59,717.34,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161931230,0.787,718.59,717.33,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161932531,0.787,718.59,717.35,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161933033,0.868,718.58,717.35,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161933629,0.868,718.58,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736161933630,0.868,718.58,717.34,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161934526,0.868,718.58,717.32,1.32242255]
["bitfinex-derivatives","BNBF0:USTF0",1736161934728,0.868,718.58,717.33,0.25597434]
["bitfinex-derivatives","BNBF0:USTF0",1736161935734,0.868,718.58,717.4,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161937932,0.868,718.58,717.38,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161938330,0.868,718.58,717.39,0.25597338]
["bitfinex-derivatives","BNBF0:USTF0",1736161938533,0.868,718.58,717.38,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161938833,0.868,718.58,717.37,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161939028,0.868,718.58,717.38,0.25597208]
["bitfinex-derivatives","BNBF0:USTF0",1736161939832,0.868,718.58,717.37,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161940031,0.868,718.58,717.38,0.25597211]
["bitfinex-derivatives","BNBF0:USTF0",1736161940735,0.868,718.58,717.39,0.25597246]
["bitfinex-derivatives","BNBF0:USTF0",1736161940926,0.868,718.58,717.4,0.25597246]
["bitfinex-derivatives","BNBF0:USTF0",1736161941133,0.868,718.58,717.41,0.25597246]
["bitfinex-derivatives","BNBF0:USTF0",1736161941330,0.868,718.58,717.42,0.25597246]
["bitfinex-derivatives","BNBF0:USTF0",1736161941631,0.868,718.58,717.43,0.25597246]
["bitfinex-derivatives","BNBF0:USTF0",1736161942243,0.634,718.57,717.43,0.25597246]
["bitfinex-derivatives","BNBF0:USTF0",1736161942732,0.634,718.57,717.44,0.25597406]
["bitfinex-derivatives","BNBF0:USTF0",1736161943537,0.634,718.57,717.45,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161943736,0.634,718.57,717.46,0.25597406]
["bitfinex-derivatives","BNBF0:USTF0",1736161944735,0.634,718.57,717.47,0.25597406]
["bitfinex-derivatives","BNBF0:USTF0",1736161945040,0.634,718.57,717.48,0.25597406]
["bitfinex-derivatives","BNBF0:USTF0",1736161945238,0.634,718.57,717.49,0.25597406]
["bitfinex-derivatives","BNBF0:USTF0",1736161945438,0.634,718.57,717.5,0.25597277]
["bitfinex-derivatives","BNBF0:USTF0",1736161945639,0.634,718.57,717.51,0.25597277]
["bitfinex-derivatives","BNBF0:USTF0",1736161945944,0.634,718.57,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736161945945,0.634,718.57,717.52,0.25597277]
["bitfinex-derivatives","BNBF0:USTF0",1736161946140,0.634,718.57,717.45,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161946340,0.634,718.57,717.46,0.25597189]
["bitfinex-derivatives","BNBF0:USTF0",1736161947442,0.634,718.57,717.48,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161947637,0.634,718.57,717.49,0.25597189]
["bitfinex-derivatives","BNBF0:USTF0",1736161948044,0.634,718.57,717.5,0.25597099]
["bitfinex-derivatives","BNBF0:USTF0",1736161948239,0.634,718.57,717.51,0.25597099]
["bitfinex-derivatives","BNBF0:USTF0",1736161948441,0.634,718.57,717.52,0.25597099]
["bitfinex-derivatives","BNBF0:USTF0",1736161948643,0.634,718.57,717.53,0.25597099]
["bitfinex-derivatives","BNBF0:USTF0",1736161948839,0.634,718.57,717.54,0.25597099]
["bitfinex-derivatives","BNBF0:USTF0",1736161949036,0.634,718.57,717.55,0.25597099]
["bitfinex-derivatives","BNBF0:USTF0",1736161949337,0.634,718.57,717.56,0.25597099]
["bitfinex-derivatives","BNBF0:USTF0",1736161949542,0.634,718.57,717.57,0.25597099]
["bitfinex-derivatives","BNBF0:USTF0",1736161949734,0.634,718.57,717.58,0.25597099]
["bitfinex-derivatives","BNBF0:USTF0",1736161949940,0.634,718.57,717.5,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161950140,0.634,718.57,717.51,0.25597067]
["bitfinex-derivatives","BNBF0:USTF0",1736161950347,0.634,718.57,717.51,1.29957763]
["bitfinex-derivatives","BNBF0:USTF0",1736161950537,0.634,718.57,717.52,0.25597067]
["bitfinex-derivatives","BNBF0:USTF0",1736161950738,0.634,718.57,717.53,0.25597207]
["bitfinex-derivatives","BNBF0:USTF0",1736161951043,0.634,718.57,717.54,0.25597207]
["bitfinex-derivatives","BNBF0:USTF0",1736161951245,0.634,718.57,717.55,0.25597207]
["bitfinex-derivatives","BNBF0:USTF0",1736161951441,0.634,718.57,717.51,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161951644,0.634,718.57,717.52,0.25597061]
["bitfinex-derivatives","BNBF0:USTF0",1736161951838,0.634,718.57,717.53,0.25597061]
["bitfinex-derivatives","BNBF0:USTF0",1736161952043,0.634,718.57,717.54,0.25597061]
["bitfinex-derivatives","BNBF0:USTF0",1736161952243,0.634,718.57,717.55,0.25597061]
["bitfinex-derivatives","BNBF0:USTF0",1736161952542,0.634,718.57,717.56,0.25597061]
["bitfinex-derivatives","BNBF0:USTF0",1736161952737,0.634,718.57,717.57,0.25597061]
["bitfinex-derivatives","BNBF0:USTF0",1736161952938,0.634,718.57,717.58,0.25597061]
["bitfinex-derivatives","BNBF0:USTF0",1736161953143,0.634,718.57,717.59,0.25597061]
["bitfinex-derivatives","BNBF0:USTF0",1736161953346,0.634,718.57,717.52,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161953542,0.634,718.57,717.53,0.25596346]
["bitfinex-derivatives","BNBF0:USTF0",1736161954549,0.634,718.57,717.56,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161954742,0.634,718.57,717.57,0.25596346]
["bitfinex-derivatives","BNBF0:USTF0",1736161955146,0.634,718.57,717.59,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161955350,0.868,718.58,717.6,0.25596346]
["bitfinex-derivatives","BNBF0:USTF0",1736161956451,0.892,718.57,717.6,0.25596346]
["bitfinex-derivatives","BNBF0:USTF0",1736161957449,0.892,718.57,717.61,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161958852,0.892,718.57,717.64,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161959952,0.892,718.57,717.55,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161961152,0.925,718.56,717.56,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161963548,0.925,718.56,717.59,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161964654,0.925,718.56,717.54,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161965846,0.925,718.56,717.52,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161967046,0.925,718.56,717.5,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161968255,0.925,718.56,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736161968256,0.925,718.56,717.47,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161969158,0.925,718.56,717.51,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161970158,0.925,718.56,717.5,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161971563,0.925,718.56,717.49,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161972553,0.925,718.56,717.5,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161973153,0.925,718.56,717.51,0.25591843]
["bitfinex-derivatives","BNBF0:USTF0",1736161973558,0.925,718.56,717.51,1.29952539]
["bitfinex-derivatives","BNBF0:USTF0",1736161973752,0.925,718.56,717.52,0.25591843]
["bitfinex-derivatives","BNBF0:USTF0",1736161975057,0.925,718.56,717.62,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161975458,0.925,718.56,717.63,0.25591868]
["bitfinex-derivatives","BNBF0:USTF0",1736161975964,0.925,718.56,717.62,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161976156,0.925,718.56,717.64,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161977059,0.925,718.56,717.51,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161977457,0.925,718.56,717.52,0.25590244]
["bitfinex-derivatives","BNBF0:USTF0",1736161978154,0.925,718.56,717.54,1.04360696]
["bitfinex-derivatives","BNBF0:USTF0",1736161978561,0.925,718.56,717.55,0.2558949]
["bitfinex-derivatives","BNBF0:USTF0",1736161978761,0.925,718.56,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736161979063,0.925,718.56,717.33,0.25589093]
["bitfinex-derivatives","BNBF0:USTF0",1736161979259,0.925,718.56,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1736161979455,0.925,718.56,717.35,0.25589093]
["bitfinex-derivatives","BNBF0:USTF0",1736161979660,0.925,718.56,717.56,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161979856,0.925,718.56,717.57,0.25589093]
["bitfinex-derivatives","BNBF0:USTF0",1736161980760,0.925,718.56,717.59,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161980957,0.925,718.56,717.6,0.25588955]
["bitfinex-derivatives","BNBF0:USTF0",1736161981160,0.925,718.56,717.59,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161981961,0.925,718.56,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1736161981962,0.925,718.56,717.58,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161983161,0.925,718.56,717.55,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161984059,0.925,718.56,717.56,1.29718187]
["bitfinex-derivatives","BNBF0:USTF0",1736161984263,0.925,718.56,717.57,0.25590671]
["bitfinex-derivatives","BNBF0:USTF0",1736161985461,0.925,718.56,717.69,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161985661,0.85,718.55,717.7,0.25590253]
["bitfinex-derivatives","BNBF0:USTF0",1736161986666,0.85,718.55,717.7,1.29717769]
["bitfinex-derivatives","BNBF0:USTF0",1736161986862,0.85,718.55,717.71,0.25590253]
["bitfinex-derivatives","BNBF0:USTF0",1736161987461,0.85,718.55,717.72,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161987660,0.85,718.55,717.73,0.25590253]
["bitfinex-derivatives","BNBF0:USTF0",1736161987864,0.85,718.55,717.72,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161988065,0.85,718.55,717.73,0.25588691]
["bitfinex-derivatives","BNBF0:USTF0",1736161988868,0.85,718.55,717.76,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161989168,0.85,718.55,717.77,0.25588691]
["bitfinex-derivatives","BNBF0:USTF0",1736161990471,0.85,718.55,717.76,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161990771,0.85,718.55,717.77,0.25588392]
["bitfinex-derivatives","BNBF0:USTF0",1736161990971,0.85,718.55,717.78,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161991374,0.87,718.54,717.78,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161992071,0.87,718.54,717.76,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161992375,0.87,718.54,717.77,0.25588529]
["bitfinex-derivatives","BNBF0:USTF0",1736161992866,0.87,718.54,717.8,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161993865,0.87,718.54,717.81,0.2558754]
["bitfinex-derivatives","BNBF0:USTF0",1736161994073,0.87,718.54,717.82,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161995070,0.87,718.54,717.84,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161995375,0.87,718.54,717.85,0.2558732]
["bitfinex-derivatives","BNBF0:USTF0",1736161995968,0.87,718.54,717.86,0.25587155]
["bitfinex-derivatives","BNBF0:USTF0",1736161996170,0.87,718.54,717.84,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161996374,0.87,718.54,717.85,0.25587015]
["bitfinex-derivatives","BNBF0:USTF0",1736161996575,0.87,718.54,717.87,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161997778,0.87,718.54,717.88,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736161999579,0.87,718.54,717.83,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162000684,0.87,718.54,717.82,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162000883,0.703,718.53,717.82,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162001184,0.703,718.53,717.83,0.25586452]
["bitfinex-derivatives","BNBF0:USTF0",1736162001379,0.703,718.53,717.82,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162001598,0.703,718.53,717.84,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162002683,0.703,718.53,717.85,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162005184,0.703,718.53,717.84,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162007280,0.703,718.53,717.85,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162008186,0.703,718.53,717.83,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162008587,0.703,718.53,717.84,0.25586444]
["bitfinex-derivatives","BNBF0:USTF0",1736162009087,0.703,718.53,717.38,0.73325573]
["bitfinex-derivatives","BNBF0:USTF0",1736162009088,0.703,718.53,717.86,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162010892,0.703,718.53,717.82,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162011989,0.703,718.53,717.8,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162012784,0.87,718.54,717.81,0.25587272]
["bitfinex-derivatives","BNBF0:USTF0",1736162013185,0.87,718.54,717.81,1.29714788]
["bitfinex-derivatives","BNBF0:USTF0",1736162013389,0.87,718.54,717.82,0.25587272]
["bitfinex-derivatives","BNBF0:USTF0",1736162013991,0.613,718.53,717.82,0.25587272]
["bitfinex-derivatives","BNBF0:USTF0",1736162014187,0.613,718.53,717.87,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162014988,0.613,718.53,717.31,2.85525177]
["bitfinex-derivatives","BNBF0:USTF0",1736162014989,0.613,718.53,717.9,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162018191,0.613,718.53,717.91,0.25585802]
["bitfinex-derivatives","BNBF0:USTF0",1736162018397,0.613,718.53,717.93,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162019392,0.826,718.52,717.94,0.25586648]
["bitfinex-derivatives","BNBF0:USTF0",1736162019795,0.826,718.52,717.95,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162019995,0.826,718.52,717.96,0.25586648]
["bitfinex-derivatives","BNBF0:USTF0",1736162020390,0.826,718.52,717.95,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162021198,0.826,718.52,717.99,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162022391,0.826,718.52,717.55,0.58464143]
["bitfinex-derivatives","BNBF0:USTF0",1736162022392,0.826,718.52,717.98,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162024394,0.826,718.52,713.56,2.18609644]
["bitfinex-derivatives","BNBF0:USTF0",1736162024395,0.826,718.52,717.99,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162025598,0.826,718.52,717.88,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162027601,0.826,718.52,717.89,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162029906,0.826,718.52,717.83,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162031303,0.826,718.52,717.84,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162032606,0.826,718.52,717.55,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162032607,0.826,718.52,717.83,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162034800,0.826,718.52,717.85,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162036803,0.826,718.52,717.86,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162037009,1.03907749,719.4,717.86,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162037206,0.27801718,719.38,717.86,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162037603,0.27801718,719.38,717.87,0.25582816]
["bitfinex-derivatives","BNBF0:USTF0",1736162038004,0.27801718,719.38,717.9,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162038201,0.91,719.37,717.91,0.25582816]
["bitfinex-derivatives","BNBF0:USTF0",1736162038507,0.27802491,719.36,717.91,0.25582816]
["bitfinex-derivatives","BNBF0:USTF0",1736162038927,1.03907749,719.35,718.04,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162040114,0.27802491,719.36,718.03,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162042013,0.27802491,719.36,718.05,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162042409,0.27802491,719.36,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1736162044407,0.27802491,719.36,718.07,0.25567201]
["bitfinex-derivatives","BNBF0:USTF0",1736162046015,0.27802491,719.36,718.08,0.25566173]
["bitfinex-derivatives","BNBF0:USTF0",1736162046213,0.27802491,719.36,718.09,0.53417835]
["bitfinex-derivatives","BNBF0:USTF0",1736162046529,0.27802491,719.36,718.1,0.53417447]
["bitfinex-derivatives","BNBF0:USTF0",1736162046713,0.27802491,719.36,718.11,0.53417059]
["bitfinex-derivatives","BNBF0:USTF0",1736162046912,0.27802491,719.36,718.12,0.53416671]
["bitfinex-derivatives","BNBF0:USTF0",1736162047134,0.27802491,719.36,718.13,0.25566173]
["bitfinex-derivatives","BNBF0:USTF0",1736162048615,0.27802491,719.36,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1736162048815,0.27802491,719.36,718.15,0.25566509]
["bitfinex-derivatives","BNBF0:USTF0",1736162049117,0.27802491,719.36,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1736162049308,0.27802491,719.36,718.17,0.25566509]
["bitfinex-derivatives","BNBF0:USTF0",1736162049916,0.27802491,719.36,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1736162050116,0.27802491,719.36,718.19,0.25566509]
["bitfinex-derivatives","BNBF0:USTF0",1736162050515,0.597,719.35,718.19,0.25566509]
["bitfinex-derivatives","BNBF0:USTF0",1736162051317,0.597,719.35,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1736162051512,0.597,719.35,718.19,0.25566605]
["bitfinex-derivatives","BNBF0:USTF0",1736162052616,0.597,719.35,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1736162052918,0.597,719.35,718.19,0.25559626]
["bitfinex-derivatives","BNBF0:USTF0",1736162053119,0.597,719.35,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1736162053320,0.597,719.35,718.22,0.25559626]
["bitfinex-derivatives","BNBF0:USTF0",1736162053717,0.597,719.35,718.24,0.27845845]
["bitfinex-derivatives","BNBF0:USTF0",1736162053912,0.597,719.35,718.25,0.25559626]
["bitfinex-derivatives","BNBF0:USTF0",1736162054118,0.597,719.35,718.25,0.25557854]
["bitfinex-derivatives","BNBF0:USTF0",1736162054518,0.597,719.35,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162054720,0.597,719.35,718.27,0.25557854]
["bitfinex-derivatives","BNBF0:USTF0",1736162054922,0.597,719.35,718.27,0.25560112]
["bitfinex-derivatives","BNBF0:USTF0",1736162055318,0.597,719.35,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1736162055513,0.597,719.35,718.29,0.25560112]
["bitfinex-derivatives","BNBF0:USTF0",1736162056023,0.597,719.35,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1736162056219,0.597,719.35,718.31,0.25560112]
["bitfinex-derivatives","BNBF0:USTF0",1736162056715,0.597,719.35,718.32,0.25559856]
["bitfinex-derivatives","BNBF0:USTF0",1736162056914,0.597,719.35,718.33,0.25559856]
["bitfinex-derivatives","BNBF0:USTF0",1736162057116,0.597,719.35,718.34,0.53401824]
["bitfinex-derivatives","BNBF0:USTF0",1736162057317,0.597,719.35,718.35,0.53401437]
["bitfinex-derivatives","BNBF0:USTF0",1736162057515,0.597,719.35,718.36,0.53401049]
["bitfinex-derivatives","BNBF0:USTF0",1736162057714,0.597,719.35,718.37,0.53400662]
["bitfinex-derivatives","BNBF0:USTF0",1736162057920,0.597,719.35,718.38,0.53400274]
["bitfinex-derivatives","BNBF0:USTF0",1736162058120,0.597,719.35,718.39,0.53399887]
["bitfinex-derivatives","BNBF0:USTF0",1736162058320,0.597,719.35,718.4,0.53399499]
["bitfinex-derivatives","BNBF0:USTF0",1736162058521,0.597,719.35,718.41,0.25559856]
["bitfinex-derivatives","BNBF0:USTF0",1736162059417,0.597,719.35,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736162059418,0.597,719.35,718.42,0.25560666]
["bitfinex-derivatives","BNBF0:USTF0",1736162059617,0.597,719.35,718.43,0.25560666]
["bitfinex-derivatives","BNBF0:USTF0",1736162059818,0.597,719.35,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736162060019,0.597,719.35,718.41,0.25560996]
["bitfinex-derivatives","BNBF0:USTF0",1736162060620,0.768,719.34,718.41,0.25560996]
["bitfinex-derivatives","BNBF0:USTF0",1736162062021,0.768,719.34,718.42,0.25560968]
["bitfinex-derivatives","BNBF0:USTF0",1736162062222,0.768,719.34,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736162062424,0.768,719.34,718.41,0.25560951]
["bitfinex-derivatives","BNBF0:USTF0",1736162062721,0.768,719.34,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736162062922,0.768,719.34,718.41,0.25560968]
["bitfinex-derivatives","BNBF0:USTF0",1736162063322,0.768,719.34,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736162069821,0.768,719.34,718.41,0.25555656]
["bitfinex-derivatives","BNBF0:USTF0",1736162070122,0.768,719.34,718.42,0.25554987]
["bitfinex-derivatives","BNBF0:USTF0",1736162070422,0.768,719.34,718.43,0.25554987]
["bitfinex-derivatives","BNBF0:USTF0",1736162070621,0.768,719.34,718.44,0.25554987]
["bitfinex-derivatives","BNBF0:USTF0",1736162070820,0.768,719.34,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1736162071021,0.768,719.34,718.46,0.25554987]
["bitfinex-derivatives","BNBF0:USTF0",1736162071421,0.768,719.34,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1736162071624,0.768,719.34,718.48,0.25554987]
["bitfinex-derivatives","BNBF0:USTF0",1736162072923,0.768,719.34,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1736162073124,0.768,719.34,718.5,0.25554987]
["bitfinex-derivatives","BNBF0:USTF0",1736162073319,0.768,719.34,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736162078223,0.768,719.34,718.52,0.25557536]
["bitfinex-derivatives","BNBF0:USTF0",1736162078527,0.768,719.34,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736162079630,1.03907749,720.67,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736162079927,1.03907749,720.43,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736162080326,0.27761968,720.41,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736162080727,1.506,720.4,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736162080925,2.9573203,720.4,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736162081125,0.27763125,720.38,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736162082030,0.27763125,720.38,718.52,0.2555858]
["bitfinex-derivatives","BNBF0:USTF0",1736162083433,0.27763125,720.38,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736162085335,1.31670874,720.38,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736162086431,1.03907749,720.32,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736162087633,1.03907749,720.31,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736162088538,1.03907749,720.27,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736162089238,1.03907749,720.26,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736162090038,0.27768521,720.24,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736162091235,1.45153217,720.23,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736162091439,0.27769678,720.21,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736162092334,0.27769678,720.21,718.43,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162092739,1.03907749,720.09,718.27,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162093538,0.27775077,720.07,718.27,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162094045,0.27775077,720.07,718.23,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162095046,0.27775077,720.07,718.24,0.25569717]
["bitfinex-derivatives","BNBF0:USTF0",1736162095345,1.31682826,720.07,718.24,0.25569717]
["bitfinex-derivatives","BNBF0:USTF0",1736162095540,1.31682826,720.07,718.13,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162095847,1.31682826,720.07,718.14,0.25570259]
["bitfinex-derivatives","BNBF0:USTF0",1736162096540,1.03907749,720.04,718.14,0.25570259]
["bitfinex-derivatives","BNBF0:USTF0",1736162096746,0.27777006,720.02,718.15,0.25570259]
["bitfinex-derivatives","BNBF0:USTF0",1736162096939,0.785,720.01,718.06,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162097143,0.27778163,719.99,718.07,0.53422908]
["bitfinex-derivatives","BNBF0:USTF0",1736162097344,0.27778163,719.99,718.08,0.25570471]
["bitfinex-derivatives","BNBF0:USTF0",1736162101348,0.27778163,719.99,718.09,0.25569547]
["bitfinex-derivatives","BNBF0:USTF0",1736162101547,0.27778163,719.99,718.08,0.25569547]
["bitfinex-derivatives","BNBF0:USTF0",1736162101746,0.27778163,719.99,718.09,0.25569547]
["bitfinex-derivatives","BNBF0:USTF0",1736162101953,0.27778163,719.99,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736162101954,0.798,719.98,718.1,0.25569547]
["bitfinex-derivatives","BNBF0:USTF0",1736162102152,0.798,719.98,718.11,0.25569503]
["bitfinex-derivatives","BNBF0:USTF0",1736162102447,0.798,719.98,718.12,0.25569503]
["bitfinex-derivatives","BNBF0:USTF0",1736162102651,0.798,719.98,718.13,0.25569503]
["bitfinex-derivatives","BNBF0:USTF0",1736162102849,0.798,719.98,718.14,0.25569503]
["bitfinex-derivatives","BNBF0:USTF0",1736162103053,0.798,719.98,718.15,0.25569503]
["bitfinex-derivatives","BNBF0:USTF0",1736162103252,0.798,719.98,718.16,0.25569503]
["bitfinex-derivatives","BNBF0:USTF0",1736162103451,0.798,719.98,718.17,0.25569503]
["bitfinex-derivatives","BNBF0:USTF0",1736162103652,0.798,719.98,718.18,0.25569503]
["bitfinex-derivatives","BNBF0:USTF0",1736162103847,0.798,719.98,718.19,0.25569503]
["bitfinex-derivatives","BNBF0:USTF0",1736162104053,0.798,719.98,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736162104254,0.798,719.98,718.08,0.25570733]
["bitfinex-derivatives","BNBF0:USTF0",1736162106555,0.798,719.98,718.09,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162106748,0.798,719.98,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736162106749,0.798,719.98,718.1,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162106951,0.798,719.98,718.11,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162107151,0.798,719.98,718.12,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162107348,0.798,719.98,718.13,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162107555,0.798,719.98,718.14,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162107755,0.798,719.98,718.15,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162107956,0.798,719.98,718.16,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162108150,1.83707749,719.98,718.17,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162108348,1.83707749,719.98,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736162108349,0.27779321,719.96,718.18,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162108555,0.27779321,719.96,718.19,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162108756,0.27779321,719.96,718.2,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162108957,0.27779321,719.96,718.21,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162109257,0.27779321,719.96,718.22,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162109460,0.27779321,719.96,718.23,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162109461,1.03907749,719.93,718.23,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162109654,0.2778125,719.91,718.24,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162109850,0.2778125,719.91,718.25,0.25572181]
["bitfinex-derivatives","BNBF0:USTF0",1736162110055,0.2778125,719.91,718.26,0.25571949]
["bitfinex-derivatives","BNBF0:USTF0",1736162110356,0.2778125,719.91,718.27,0.25571949]
["bitfinex-derivatives","BNBF0:USTF0",1736162110555,0.2778125,719.91,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736162110753,0.2778125,719.91,718.08,0.25568353]
["bitfinex-derivatives","BNBF0:USTF0",1736162110956,1.31688999,719.91,718.08,0.25568353]
["bitfinex-derivatives","BNBF0:USTF0",1736162111858,1.31688999,719.91,718.09,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162112158,1.31688999,719.91,718.1,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162112360,1.31688999,719.91,718.11,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162112659,1.31688999,719.91,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736162112660,0.2778125,719.91,718.12,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162112861,0.2778125,719.91,718.13,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162113059,0.2778125,719.91,718.14,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162113260,0.2778125,719.91,718.15,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162113457,0.2778125,719.91,718.16,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162113662,0.2778125,719.91,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736162113663,0.2778125,719.91,718.17,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162113862,0.2778125,719.91,718.18,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162114161,0.2778125,719.91,718.19,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162114359,0.2778125,719.91,718.2,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162114559,0.2778125,719.91,718.21,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162114763,0.2778125,719.91,718.22,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162114961,0.2778125,719.91,718.23,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162115163,0.2778125,719.91,718.24,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162115356,0.2778125,719.91,718.25,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162115559,0.2778125,719.91,718.26,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162115862,0.2778125,719.91,718.27,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162116056,0.2778125,719.91,718.28,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162116259,0.2778125,719.91,718.29,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162116458,0.2778125,719.91,718.3,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162116665,0.2778125,719.91,718.31,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162116862,0.2778125,719.91,718.32,0.25564918]
["bitfinex-derivatives","BNBF0:USTF0",1736162117063,0.2778125,719.91,718.33,0.25564438]
["bitfinex-derivatives","BNBF0:USTF0",1736162117265,0.725,719.9,718.34,0.25564438]
["bitfinex-derivatives","BNBF0:USTF0",1736162117562,0.725,719.9,718.35,0.25564438]
["bitfinex-derivatives","BNBF0:USTF0",1736162117857,0.725,719.9,718.23,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162117858,0.725,719.9,718.36,0.25564438]
["bitfinex-derivatives","BNBF0:USTF0",1736162118062,0.725,719.9,718.37,0.25564438]
["bitfinex-derivatives","BNBF0:USTF0",1736162118264,0.27782022,719.89,718.38,0.25564438]
["bitfinex-derivatives","BNBF0:USTF0",1736162118464,0.27782022,719.89,718.39,0.25564438]
["bitfinex-derivatives","BNBF0:USTF0",1736162118657,0.27782022,719.89,718.4,0.25564438]
["bitfinex-derivatives","BNBF0:USTF0",1736162118857,0.27782022,719.89,718.25,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162119056,0.27782022,719.89,718.26,0.25564341]
["bitfinex-derivatives","BNBF0:USTF0",1736162119766,0.27782022,719.89,718.25,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162119962,0.27782022,719.89,718.26,0.25564606]
["bitfinex-derivatives","BNBF0:USTF0",1736162120663,0.27782022,719.89,718.26,1.29692122]
["bitfinex-derivatives","BNBF0:USTF0",1736162120959,0.27782022,719.89,718.27,0.25564606]
["bitfinex-derivatives","BNBF0:USTF0",1736162121960,0.27782022,719.89,718.4,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162122162,0.27782022,719.89,718.41,0.25564606]
["bitfinex-derivatives","BNBF0:USTF0",1736162122462,0.27782022,719.89,718.4,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162122864,0.27782022,719.89,718.15,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162123163,0.27782022,719.89,718.16,0.25561698]
["bitfinex-derivatives","BNBF0:USTF0",1736162123665,0.27782022,719.89,718.14,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162124666,0.27782022,719.89,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1736162127165,0.804,719.88,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1736162128063,0.804,719.88,718.17,0.25561881]
["bitfinex-derivatives","BNBF0:USTF0",1736162128768,0.804,719.88,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1736162128964,0.804,719.88,718.19,0.25561881]
["bitfinex-derivatives","BNBF0:USTF0",1736162129373,0.804,719.88,718.2,0.27847396]
["bitfinex-derivatives","BNBF0:USTF0",1736162129569,0.804,719.88,718.21,0.25561881]
["bitfinex-derivatives","BNBF0:USTF0",1736162130371,0.804,719.88,718.22,0.25562197]
["bitfinex-derivatives","BNBF0:USTF0",1736162130564,0.804,719.88,718.23,0.25562197]
["bitfinex-derivatives","BNBF0:USTF0",1736162130766,0.804,719.88,718.2,0.27847396]
["bitfinex-derivatives","BNBF0:USTF0",1736162130966,0.804,719.88,718.21,0.2556206]
["bitfinex-derivatives","BNBF0:USTF0",1736162132971,0.804,719.88,718.2,0.27847396]
["bitfinex-derivatives","BNBF0:USTF0",1736162133170,0.2778318,719.86,718.2,0.27847396]
["bitfinex-derivatives","BNBF0:USTF0",1736162134576,0.2778318,719.86,718.21,0.25564675]
["bitfinex-derivatives","BNBF0:USTF0",1736162137781,0.2778318,719.86,718.36,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162137985,0.2778318,719.86,718.37,0.25564675]
["bitfinex-derivatives","BNBF0:USTF0",1736162138180,0.2778318,719.86,718.38,0.25562244]
["bitfinex-derivatives","BNBF0:USTF0",1736162138378,0.2778318,719.86,718.39,0.25562244]
["bitfinex-derivatives","BNBF0:USTF0",1736162138579,0.2778318,719.86,718.2,0.27847396]
["bitfinex-derivatives","BNBF0:USTF0",1736162138580,0.2778318,719.86,718.29,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162138885,0.2778318,719.86,718.3,0.25562079]
["bitfinex-derivatives","BNBF0:USTF0",1736162140305,0.2778318,719.86,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1736162140584,0.2778318,719.86,718.32,0.25562079]
["bitfinex-derivatives","BNBF0:USTF0",1736162140782,0.2778318,719.86,718.33,0.2556244]
["bitfinex-derivatives","BNBF0:USTF0",1736162141095,0.2778318,719.86,718.34,0.2556244]
["bitfinex-derivatives","BNBF0:USTF0",1736162141280,0.2778318,719.86,718.35,0.2556244]
["bitfinex-derivatives","BNBF0:USTF0",1736162141581,0.2778318,719.86,718.31,1.31970647]
["bitfinex-derivatives","BNBF0:USTF0",1736162141781,0.2778318,719.86,718.32,0.25561687]
["bitfinex-derivatives","BNBF0:USTF0",1736162142980,0.2778318,719.86,718.37,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162143180,0.2778318,719.86,718.38,0.25561687]
["bitfinex-derivatives","BNBF0:USTF0",1736162143377,0.717,719.85,718.38,0.25561687]
["bitfinex-derivatives","BNBF0:USTF0",1736162143981,0.27783951,719.84,718.38,0.25561687]
["bitfinex-derivatives","BNBF0:USTF0",1736162144482,0.27783951,719.84,718.4,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162144682,0.27783951,719.84,718.41,0.25561687]
["bitfinex-derivatives","BNBF0:USTF0",1736162145485,0.27783951,719.84,718.44,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162146680,0.27783951,719.84,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1736162146681,0.27783951,719.84,718.48,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162147186,0.27783951,719.84,718.49,0.2556035]
["bitfinex-derivatives","BNBF0:USTF0",1736162147799,0.27783951,719.84,718.49,1.29687866]
["bitfinex-derivatives","BNBF0:USTF0",1736162147981,0.27783951,719.84,718.5,0.2556035]
["bitfinex-derivatives","BNBF0:USTF0",1736162148788,0.27783951,719.84,718.61,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162149683,0.27783951,719.84,718.6,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162150696,0.27783951,719.84,718.58,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162151491,0.799,719.83,718.58,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162153793,0.799,719.83,718.59,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162155992,0.799,719.83,718.6,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162156799,0.799,719.83,718.59,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162157895,0.799,719.83,718.34,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162157896,0.799,719.83,718.57,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162158897,0.799,719.83,718.56,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162159900,0.27784723,719.82,718.57,0.25561884]
["bitfinex-derivatives","BNBF0:USTF0",1736162160298,0.27784723,719.82,718.57,1.296894]
["bitfinex-derivatives","BNBF0:USTF0",1736162160496,0.27784723,719.82,718.58,0.25561884]
["bitfinex-derivatives","BNBF0:USTF0",1736162161395,0.27784723,719.82,718.62,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162161396,1.31692472,719.82,718.62,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162162001,1.03907749,719.81,718.63,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162162402,0.27785495,719.8,718.63,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162163103,0.27785495,719.8,718.62,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162165102,0.27785495,719.8,718.63,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162167399,0.27785495,719.8,718.32,1.77369792]
["bitfinex-derivatives","BNBF0:USTF0",1736162167400,1.31693244,719.8,718.64,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162168404,0.27785495,719.8,718.57,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162169902,0.27785495,719.8,718.58,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162171011,0.27785495,719.8,718.59,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162171603,0.97,719.79,718.59,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162171803,0.27786268,719.78,718.59,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162172607,0.27786268,719.78,718.61,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162173605,0.27786268,719.78,718.64,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162175905,0.27786268,719.78,718.6,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162177113,0.27786268,719.78,718.65,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162178004,0.27786268,719.78,718.62,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162180206,0.27786268,719.78,718.61,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162181410,0.27786268,719.78,718.6,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162182210,0.27786268,719.78,718.32,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162182211,0.27786268,719.78,718.58,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162182608,0.805,719.77,718.58,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162184708,0.805,719.77,718.56,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162184913,0.805,719.77,718.57,0.25556523]
["bitfinex-derivatives","BNBF0:USTF0",1736162185408,0.805,719.77,718.58,0.25555367]
["bitfinex-derivatives","BNBF0:USTF0",1736162185608,0.805,719.77,718.6,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162186616,0.805,719.77,718.61,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162186818,0.805,719.77,718.61,1.29682972]
["bitfinex-derivatives","BNBF0:USTF0",1736162187115,0.805,719.77,718.62,0.25555456]
["bitfinex-derivatives","BNBF0:USTF0",1736162188113,0.805,719.77,718.63,0.25558189]
["bitfinex-derivatives","BNBF0:USTF0",1736162188312,0.805,719.77,718.61,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162188511,0.805,719.77,718.62,0.25558639]
["bitfinex-derivatives","BNBF0:USTF0",1736162188911,0.805,719.77,718.63,0.25558503]
["bitfinex-derivatives","BNBF0:USTF0",1736162189110,0.805,719.77,718.64,0.25558503]
["bitfinex-derivatives","BNBF0:USTF0",1736162189313,0.805,719.77,718.65,0.25558503]
["bitfinex-derivatives","BNBF0:USTF0",1736162189517,0.805,719.77,718.59,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162189718,0.805,719.77,718.61,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162189913,0.805,719.77,718.62,0.25557989]
["bitfinex-derivatives","BNBF0:USTF0",1736162190819,0.805,719.77,718.63,1.29684579]
["bitfinex-derivatives","BNBF0:USTF0",1736162191016,0.805,719.77,718.64,0.25557063]
["bitfinex-derivatives","BNBF0:USTF0",1736162191820,0.805,719.77,718.64,1.29684579]
["bitfinex-derivatives","BNBF0:USTF0",1736162192123,0.805,719.77,718.65,0.25557063]
["bitfinex-derivatives","BNBF0:USTF0",1736162193119,0.805,719.77,718.66,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162193318,0.805,719.77,718.67,0.25557063]
["bitfinex-derivatives","BNBF0:USTF0",1736162193517,0.805,719.77,718.68,0.2555636]
["bitfinex-derivatives","BNBF0:USTF0",1736162193717,0.805,719.77,718.66,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162193915,0.805,719.77,718.67,0.25556241]
["bitfinex-derivatives","BNBF0:USTF0",1736162194221,0.805,719.77,718.68,0.25556241]
["bitfinex-derivatives","BNBF0:USTF0",1736162194424,0.805,719.77,718.65,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162194620,0.805,719.77,718.66,0.25556126]
["bitfinex-derivatives","BNBF0:USTF0",1736162196423,0.805,719.77,718.64,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162196623,0.805,719.77,718.65,0.25555825]
["bitfinex-derivatives","BNBF0:USTF0",1736162196820,0.805,719.77,718.64,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162197017,0.805,719.77,718.65,0.25555839]
["bitfinex-derivatives","BNBF0:USTF0",1736162198820,0.805,719.77,718.64,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162199227,0.805,719.77,718.63,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162200724,0.877,719.76,718.63,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162201326,0.877,719.76,718.64,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162202728,0.877,719.76,718.62,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162203427,0.877,719.76,718.63,0.25556313]
["bitfinex-derivatives","BNBF0:USTF0",1736162203628,0.877,719.76,718.62,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162203827,0.877,719.76,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1736162203828,0.877,719.76,718.65,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162204824,0.651,719.75,718.68,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162205827,0.651,719.75,718.69,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162207031,0.651,719.75,718.62,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162208324,0.651,719.75,718.33,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162208325,0.651,719.75,718.66,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162209824,0.651,719.75,718.67,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162211935,0.651,719.75,718.65,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162214135,0.651,719.75,718.56,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162214836,0.651,719.75,718.54,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162216130,0.651,719.75,718.52,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162217032,0.651,719.75,718.5,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162218037,0.651,719.75,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1736162218038,0.651,719.75,718.51,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162218932,0.651,719.75,718.49,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162219133,0.969,719.74,718.49,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162220634,0.969,719.74,718.47,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162220934,0.969,719.74,718.48,0.25560685]
["bitfinex-derivatives","BNBF0:USTF0",1736162221136,0.969,719.74,718.49,0.25559955]
["bitfinex-derivatives","BNBF0:USTF0",1736162221337,0.969,719.74,718.47,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162221530,0.969,719.74,718.48,0.25560534]
["bitfinex-derivatives","BNBF0:USTF0",1736162221735,0.969,719.74,718.54,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162222536,0.27788198,719.73,718.54,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162222736,0.27788198,719.73,718.53,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162223938,0.27788198,719.73,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1736162225437,0.27788198,719.73,718.32,0.25565566]
["bitfinex-derivatives","BNBF0:USTF0",1736162225737,0.27788198,719.73,718.32,0.5340831]
["bitfinex-derivatives","BNBF0:USTF0",1736162226035,0.27788198,719.73,718.33,0.25565566]
["bitfinex-derivatives","BNBF0:USTF0",1736162226338,0.27788198,719.73,718.33,1.29693082]
["bitfinex-derivatives","BNBF0:USTF0",1736162226537,0.27788198,719.73,718.34,0.25565566]
["bitfinex-derivatives","BNBF0:USTF0",1736162227239,0.27788198,719.73,718.37,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162227438,0.27788198,719.73,718.38,0.25562517]
["bitfinex-derivatives","BNBF0:USTF0",1736162228539,0.27788198,719.73,718.39,0.25564021]
["bitfinex-derivatives","BNBF0:USTF0",1736162228740,0.27788198,719.73,718.36,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162228939,0.27788198,719.73,718.37,0.25563997]
["bitfinex-derivatives","BNBF0:USTF0",1736162229143,0.27788198,719.73,718.38,0.25563997]
["bitfinex-derivatives","BNBF0:USTF0",1736162229343,0.27788198,719.73,718.39,0.25563997]
["bitfinex-derivatives","BNBF0:USTF0",1736162229644,0.27788198,719.73,718.4,0.25563997]
["bitfinex-derivatives","BNBF0:USTF0",1736162229842,0.27788198,719.73,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736162229843,0.27788198,719.73,718.41,0.25563997]
["bitfinex-derivatives","BNBF0:USTF0",1736162230036,0.27788198,719.73,718.42,0.25563997]
["bitfinex-derivatives","BNBF0:USTF0",1736162230242,0.27788198,719.73,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736162230243,0.27788198,719.73,718.43,0.25563997]
["bitfinex-derivatives","BNBF0:USTF0",1736162230440,0.27788198,719.73,718.44,0.25563997]
["bitfinex-derivatives","BNBF0:USTF0",1736162230640,0.27788198,719.73,718.45,0.25563997]
["bitfinex-derivatives","BNBF0:USTF0",1736162230842,0.27788198,719.73,718.46,0.25563997]
["bitfinex-derivatives","BNBF0:USTF0",1736162231043,0.27788198,719.73,718.47,0.25563997]
["bitfinex-derivatives","BNBF0:USTF0",1736162231343,0.27788198,719.73,718.48,0.25563997]
["bitfinex-derivatives","BNBF0:USTF0",1736162231544,0.27788198,719.73,718.49,0.25563997]
["bitfinex-derivatives","BNBF0:USTF0",1736162231753,0.27788198,719.73,718.5,0.25563997]
["bitfinex-derivatives","BNBF0:USTF0",1736162231943,0.27788198,719.73,718.51,0.25563997]
["bitfinex-derivatives","BNBF0:USTF0",1736162232143,0.27788198,719.73,718.38,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162232360,0.27788198,719.73,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736162232361,0.27788198,719.73,718.39,1.2969194]
["bitfinex-derivatives","BNBF0:USTF0",1736162232643,0.27788198,719.73,718.4,0.25564424]
["bitfinex-derivatives","BNBF0:USTF0",1736162232845,0.27788198,719.73,718.41,0.25564649]
["bitfinex-derivatives","BNBF0:USTF0",1736162233044,0.27788198,719.73,718.42,0.25564649]
["bitfinex-derivatives","BNBF0:USTF0",1736162233346,0.615,719.72,718.43,0.25564649]
["bitfinex-derivatives","BNBF0:USTF0",1736162233546,0.615,719.72,718.44,0.25564649]
["bitfinex-derivatives","BNBF0:USTF0",1736162233749,0.615,719.72,718.45,0.25564649]
["bitfinex-derivatives","BNBF0:USTF0",1736162233945,0.615,719.72,718.46,0.25564649]
["bitfinex-derivatives","BNBF0:USTF0",1736162234250,0.615,719.72,718.47,0.25564649]
["bitfinex-derivatives","BNBF0:USTF0",1736162234544,0.615,719.72,718.48,0.25564649]
["bitfinex-derivatives","BNBF0:USTF0",1736162234743,0.615,719.72,718.49,0.25564649]
["bitfinex-derivatives","BNBF0:USTF0",1736162234942,0.805,719.71,718.38,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162235155,0.805,719.71,718.39,0.25564326]
["bitfinex-derivatives","BNBF0:USTF0",1736162235549,0.27789356,719.7,718.39,0.25564326]
["bitfinex-derivatives","BNBF0:USTF0",1736162235749,0.27789356,719.7,718.4,0.25564326]
["bitfinex-derivatives","BNBF0:USTF0",1736162235947,0.27789356,719.7,718.41,0.25564326]
["bitfinex-derivatives","BNBF0:USTF0",1736162236147,0.27789356,719.7,718.42,0.25564326]
["bitfinex-derivatives","BNBF0:USTF0",1736162236344,0.27789356,719.7,718.43,0.25564326]
["bitfinex-derivatives","BNBF0:USTF0",1736162236543,0.27789356,719.7,718.44,0.25564326]
["bitfinex-derivatives","BNBF0:USTF0",1736162236749,0.27789356,719.7,718.45,0.25564326]
["bitfinex-derivatives","BNBF0:USTF0",1736162236945,0.27789356,719.7,718.37,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162237150,0.27789356,719.7,718.38,0.25565089]
["bitfinex-derivatives","BNBF0:USTF0",1736162238056,0.27789356,719.7,718.39,0.25565089]
["bitfinex-derivatives","BNBF0:USTF0",1736162238351,0.27789356,719.7,718.4,0.25564616]
["bitfinex-derivatives","BNBF0:USTF0",1736162238554,0.27789356,719.7,718.41,0.25564616]
["bitfinex-derivatives","BNBF0:USTF0",1736162238852,0.27789356,719.7,718.42,0.25564616]
["bitfinex-derivatives","BNBF0:USTF0",1736162239045,0.27789356,719.7,718.33,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162239353,0.27789356,719.7,718.34,0.25564657]
["bitfinex-derivatives","BNBF0:USTF0",1736162240051,0.27789356,719.7,718.35,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162240350,0.27789356,719.7,718.36,0.25564657]
["bitfinex-derivatives","BNBF0:USTF0",1736162242254,0.27789356,719.7,718.37,0.25564657]
["bitfinex-derivatives","BNBF0:USTF0",1736162242446,0.27789356,719.7,718.32,1.3197026]
["bitfinex-derivatives","BNBF0:USTF0",1736162242447,0.27789356,719.7,718.38,0.25564657]
["bitfinex-derivatives","BNBF0:USTF0",1736162242656,0.27789356,719.7,718.32,1.3197026]
["bitfinex-derivatives","BNBF0:USTF0",1736162242857,0.27789356,719.7,718.33,0.25566086]
["bitfinex-derivatives","BNBF0:USTF0",1736162243557,0.27789356,719.7,718.34,0.25566147]
["bitfinex-derivatives","BNBF0:USTF0",1736162243858,0.27789356,719.7,718.35,0.25566147]
["bitfinex-derivatives","BNBF0:USTF0",1736162244057,0.27789356,719.7,718.36,0.25566147]
["bitfinex-derivatives","BNBF0:USTF0",1736162244257,0.27789356,719.7,718.32,1.3197026]
["bitfinex-derivatives","BNBF0:USTF0",1736162244451,0.27789356,719.7,718.33,0.25566297]
["bitfinex-derivatives","BNBF0:USTF0",1736162245458,0.27789356,719.7,718.34,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162245653,0.27789356,719.7,718.35,0.25566297]
["bitfinex-derivatives","BNBF0:USTF0",1736162246256,0.27789356,719.7,718.36,0.25566539]
["bitfinex-derivatives","BNBF0:USTF0",1736162246454,0.27789356,719.7,718.37,0.25566539]
["bitfinex-derivatives","BNBF0:USTF0",1736162246657,0.27789356,719.7,718.38,0.25566539]
["bitfinex-derivatives","BNBF0:USTF0",1736162246854,0.27789356,719.7,718.39,0.25566539]
["bitfinex-derivatives","BNBF0:USTF0",1736162247057,0.27789356,719.7,718.4,0.25566539]
["bitfinex-derivatives","BNBF0:USTF0",1736162247359,0.27789356,719.7,718.41,0.25566539]
["bitfinex-derivatives","BNBF0:USTF0",1736162247560,0.27789356,719.7,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736162247561,0.27789356,719.7,718.42,0.25566539]
["bitfinex-derivatives","BNBF0:USTF0",1736162247762,0.27789356,719.7,718.43,0.25566539]
["bitfinex-derivatives","BNBF0:USTF0",1736162247955,0.27789356,719.7,718.44,0.25566539]
["bitfinex-derivatives","BNBF0:USTF0",1736162248154,0.27789356,719.7,718.36,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162248361,0.27789356,719.7,718.37,0.25566272]
["bitfinex-derivatives","BNBF0:USTF0",1736162248566,0.27789356,719.7,718.39,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162249063,0.27789356,719.7,718.4,0.2556651]
["bitfinex-derivatives","BNBF0:USTF0",1736162249564,0.27789356,719.7,718.4,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162250660,0.27789356,719.7,718.37,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162250966,0.27789356,719.7,718.38,0.25567069]
["bitfinex-derivatives","BNBF0:USTF0",1736162251366,0.27789356,719.7,718.37,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162252664,0.27789356,719.7,718.36,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162253767,0.27789356,719.7,718.35,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162255467,0.27789356,719.7,718.36,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162256269,0.27789356,719.7,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736162256568,0.27789356,719.7,718.33,0.25569068]
["bitfinex-derivatives","BNBF0:USTF0",1736162256876,0.27789356,719.7,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736162257065,0.27789356,719.7,718.33,0.25569088]
["bitfinex-derivatives","BNBF0:USTF0",1736162257269,0.27789356,719.7,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736162257668,0.27789356,719.7,718.33,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162258772,0.27789356,719.7,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736162260172,0.806,719.69,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736162260390,1.06690128,719.68,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736162260574,0.27790515,719.67,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736162268481,0.27790515,719.67,718.02,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162268777,0.27790515,719.67,718.06,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162269701,0.27790515,719.67,717.75,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162269886,0.27790515,719.67,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1736162270185,0.27790515,719.67,717.77,0.25578948]
["bitfinex-derivatives","BNBF0:USTF0",1736162270385,0.27790515,719.67,717.78,0.53442529]
["bitfinex-derivatives","BNBF0:USTF0",1736162270580,0.27790515,719.67,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736162271584,0.27790515,719.67,717.79,0.25578828]
["bitfinex-derivatives","BNBF0:USTF0",1736162271780,0.27790515,719.67,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736162271979,0.27790515,719.67,717.79,0.2557905]
["bitfinex-derivatives","BNBF0:USTF0",1736162272381,0.27790515,719.67,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1736162272577,0.27790515,719.67,717.81,0.25579141]
["bitfinex-derivatives","BNBF0:USTF0",1736162272785,0.27790515,719.67,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1736162273284,0.27790515,719.67,717.83,0.2557903]
["bitfinex-derivatives","BNBF0:USTF0",1736162273486,0.27790515,719.67,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1736162273986,0.27790515,719.67,717.85,0.25578858]
["bitfinex-derivatives","BNBF0:USTF0",1736162274180,0.27790515,719.67,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1736162274386,0.27790515,719.67,717.87,0.25578858]
["bitfinex-derivatives","BNBF0:USTF0",1736162274586,0.27790515,719.67,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736162274986,0.27790515,719.67,717.89,0.25578235]
["bitfinex-derivatives","BNBF0:USTF0",1736162275182,0.27790515,719.67,717.89,0.53437656]
["bitfinex-derivatives","BNBF0:USTF0",1736162275388,0.27790515,719.67,717.9,0.25578235]
["bitfinex-derivatives","BNBF0:USTF0",1736162275787,0.27790515,719.67,717.91,0.25578163]
["bitfinex-derivatives","BNBF0:USTF0",1736162276088,0.27790515,719.67,717.92,0.25578163]
["bitfinex-derivatives","BNBF0:USTF0",1736162276382,0.27790515,719.67,717.93,0.25578163]
["bitfinex-derivatives","BNBF0:USTF0",1736162276583,0.27790515,719.67,717.9,0.25578163]
["bitfinex-derivatives","BNBF0:USTF0",1736162276787,0.27790515,719.67,717.91,0.25578163]
["bitfinex-derivatives","BNBF0:USTF0",1736162276990,0.27790515,719.67,717.92,0.25578163]
["bitfinex-derivatives","BNBF0:USTF0",1736162277286,0.27790515,719.67,717.93,0.25578163]
["bitfinex-derivatives","BNBF0:USTF0",1736162277485,0.27790515,719.67,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1736162277486,0.27790515,719.67,717.94,0.25578163]
["bitfinex-derivatives","BNBF0:USTF0",1736162277685,0.27790515,719.67,717.95,0.25578163]
["bitfinex-derivatives","BNBF0:USTF0",1736162277886,0.27790515,719.67,717.96,0.25578163]
["bitfinex-derivatives","BNBF0:USTF0",1736162278089,0.27790515,719.67,717.97,0.25578163]
["bitfinex-derivatives","BNBF0:USTF0",1736162278287,0.27790515,719.67,717.98,0.25578163]
["bitfinex-derivatives","BNBF0:USTF0",1736162278490,0.27790515,719.67,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1736162278788,0.27790515,719.67,717.9,0.25577936]
["bitfinex-derivatives","BNBF0:USTF0",1736162279582,0.27790515,719.67,717.9,0.53436969]
["bitfinex-derivatives","BNBF0:USTF0",1736162279787,0.27790515,719.67,717.91,0.25577936]
["bitfinex-derivatives","BNBF0:USTF0",1736162280789,1.45251669,719.66,717.91,0.25577936]
["bitfinex-derivatives","BNBF0:USTF0",1736162282982,1.45251669,719.66,717.92,0.25577781]
["bitfinex-derivatives","BNBF0:USTF0",1736162283192,1.45251669,719.66,717.93,0.25577781]
["bitfinex-derivatives","BNBF0:USTF0",1736162283384,0.656,719.65,717.94,0.25577781]
["bitfinex-derivatives","BNBF0:USTF0",1736162283684,0.656,719.65,717.95,0.25577781]
["bitfinex-derivatives","BNBF0:USTF0",1736162283892,0.656,719.65,717.96,0.25577721]
["bitfinex-derivatives","BNBF0:USTF0",1736162284189,0.27792059,719.63,717.97,0.25577721]
["bitfinex-derivatives","BNBF0:USTF0",1736162284391,0.27792059,719.63,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1736162284590,0.27792059,719.63,717.91,0.25577967]
["bitfinex-derivatives","BNBF0:USTF0",1736162284790,0.952,719.62,717.91,0.25577967]
["bitfinex-derivatives","BNBF0:USTF0",1736162284981,0.27793218,719.6,717.91,0.25577967]
["bitfinex-derivatives","BNBF0:USTF0",1736162285790,0.27793218,719.6,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1736162286893,0.27793218,719.6,717.91,0.25572767]
["bitfinex-derivatives","BNBF0:USTF0",1736162288497,0.27793218,719.6,717.92,0.25569046]
["bitfinex-derivatives","BNBF0:USTF0",1736162288692,0.27793218,719.6,717.93,0.25569046]
["bitfinex-derivatives","BNBF0:USTF0",1736162288897,0.27793218,719.6,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1736162288898,0.27793218,719.6,717.94,0.25569046]
["bitfinex-derivatives","BNBF0:USTF0",1736162289091,0.27793218,719.6,717.95,0.25569046]
["bitfinex-derivatives","BNBF0:USTF0",1736162289291,0.27793218,719.6,717.96,0.25569046]
["bitfinex-derivatives","BNBF0:USTF0",1736162289597,0.27793218,719.6,717.97,1.29696562]
["bitfinex-derivatives","BNBF0:USTF0",1736162289813,0.27793218,719.6,717.98,0.25569046]
["bitfinex-derivatives","BNBF0:USTF0",1736162290896,0.27793218,719.6,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1736162290897,0.27793218,719.6,718.02,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162291097,0.27793218,719.6,718.03,0.53422345]
["bitfinex-derivatives","BNBF0:USTF0",1736162291395,0.27793218,719.6,718.04,0.53421957]
["bitfinex-derivatives","BNBF0:USTF0",1736162291590,0.27793218,719.6,718.05,0.25568356]
["bitfinex-derivatives","BNBF0:USTF0",1736162292216,0.27793218,719.6,718.26,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162292498,0.27793218,719.6,718.27,0.25568356]
["bitfinex-derivatives","BNBF0:USTF0",1736162293805,0.27793218,719.6,718.28,0.25565645]
["bitfinex-derivatives","BNBF0:USTF0",1736162293998,0.27793218,719.6,718.29,0.25565645]
["bitfinex-derivatives","BNBF0:USTF0",1736162294199,0.27793218,719.6,718.3,0.25565645]
["bitfinex-derivatives","BNBF0:USTF0",1736162294494,0.27793218,719.6,718.31,0.25565645]
["bitfinex-derivatives","BNBF0:USTF0",1736162294700,0.27793218,719.6,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1736162294701,0.27793218,719.6,718.32,0.25565645]
["bitfinex-derivatives","BNBF0:USTF0",1736162294894,0.27793218,719.6,718.33,0.25565645]
["bitfinex-derivatives","BNBF0:USTF0",1736162295101,0.27793218,719.6,718.16,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162295401,0.27793218,719.6,718.17,0.53414054]
["bitfinex-derivatives","BNBF0:USTF0",1736162295595,0.27793218,719.6,718.18,0.53413666]
["bitfinex-derivatives","BNBF0:USTF0",1736162295797,0.27793218,719.6,718.19,0.25565495]
["bitfinex-derivatives","BNBF0:USTF0",1736162296500,0.27793218,719.6,718.2,0.25565499]
["bitfinex-derivatives","BNBF0:USTF0",1736162296800,0.27793218,719.6,718.21,0.25565499]
["bitfinex-derivatives","BNBF0:USTF0",1736162297000,0.27793218,719.6,718.22,0.25565499]
["bitfinex-derivatives","BNBF0:USTF0",1736162297302,0.27793218,719.6,718.23,0.25565499]
["bitfinex-derivatives","BNBF0:USTF0",1736162297501,0.27793218,719.6,718.24,0.25565499]
["bitfinex-derivatives","BNBF0:USTF0",1736162297700,0.27793218,719.6,718.25,0.25565499]
["bitfinex-derivatives","BNBF0:USTF0",1736162297897,0.917,719.59,718.26,0.25565499]
["bitfinex-derivatives","BNBF0:USTF0",1736162298100,0.917,719.59,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1736162298301,0.917,719.59,718.19,0.25565372]
["bitfinex-derivatives","BNBF0:USTF0",1736162298498,0.917,719.59,718.2,0.27847396]
["bitfinex-derivatives","BNBF0:USTF0",1736162298698,0.806,719.58,718.21,0.25565372]
["bitfinex-derivatives","BNBF0:USTF0",1736162299003,0.806,719.58,718.22,0.2784662]
["bitfinex-derivatives","BNBF0:USTF0",1736162299301,0.806,719.58,718.23,0.25565372]
["bitfinex-derivatives","BNBF0:USTF0",1736162299502,0.806,719.58,718.24,0.27845845]
["bitfinex-derivatives","BNBF0:USTF0",1736162299799,0.806,719.58,718.25,0.25562262]
["bitfinex-derivatives","BNBF0:USTF0",1736162301200,0.806,719.58,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162301399,0.806,719.58,718.27,0.25562262]
["bitfinex-derivatives","BNBF0:USTF0",1736162301600,0.806,719.58,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162302199,0.806,719.58,718.27,0.25563965]
["bitfinex-derivatives","BNBF0:USTF0",1736162303504,0.806,719.58,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162303800,0.806,719.58,718.27,0.25565314]
["bitfinex-derivatives","BNBF0:USTF0",1736162304503,0.806,719.58,718.28,0.25565247]
["bitfinex-derivatives","BNBF0:USTF0",1736162304703,0.806,719.58,718.29,0.25565247]
["bitfinex-derivatives","BNBF0:USTF0",1736162304899,0.806,719.58,718.3,0.25565247]
["bitfinex-derivatives","BNBF0:USTF0",1736162305105,0.806,719.58,718.31,0.25565247]
["bitfinex-derivatives","BNBF0:USTF0",1736162305306,0.806,719.58,718.32,0.25565247]
["bitfinex-derivatives","BNBF0:USTF0",1736162305503,0.806,719.58,718.33,0.25565247]
["bitfinex-derivatives","BNBF0:USTF0",1736162305702,0.806,719.58,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162305906,0.806,719.58,718.27,0.25567426]
["bitfinex-derivatives","BNBF0:USTF0",1736162306908,0.806,719.58,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162307104,0.806,719.58,718.27,0.25567423]
["bitfinex-derivatives","BNBF0:USTF0",1736162307910,0.806,719.58,718.28,0.2556744]
["bitfinex-derivatives","BNBF0:USTF0",1736162308108,0.806,719.58,718.29,0.2556744]
["bitfinex-derivatives","BNBF0:USTF0",1736162308312,0.806,719.58,718.3,0.2556744]
["bitfinex-derivatives","BNBF0:USTF0",1736162308504,0.806,719.58,718.31,0.2556744]
["bitfinex-derivatives","BNBF0:USTF0",1736162308707,0.806,719.58,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162308908,0.806,719.58,718.27,0.25567044]
["bitfinex-derivatives","BNBF0:USTF0",1736162309210,0.806,719.58,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162314307,0.806,719.58,718.27,0.25567202]
["bitfinex-derivatives","BNBF0:USTF0",1736162315109,0.806,719.58,718.28,0.25567315]
["bitfinex-derivatives","BNBF0:USTF0",1736162315307,0.806,719.58,718.29,0.25567315]
["bitfinex-derivatives","BNBF0:USTF0",1736162315505,0.806,719.58,718.3,0.25567315]
["bitfinex-derivatives","BNBF0:USTF0",1736162315707,0.806,719.58,718.31,0.25568225]
["bitfinex-derivatives","BNBF0:USTF0",1736162315911,0.806,719.58,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162316113,0.806,719.58,718.27,0.25568192]
["bitfinex-derivatives","BNBF0:USTF0",1736162316413,0.806,719.58,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162318715,0.917,719.59,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162319816,0.635,719.58,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162322327,0.635,719.58,718.27,0.25568072]
["bitfinex-derivatives","BNBF0:USTF0",1736162323118,0.698,719.57,718.28,0.25567796]
["bitfinex-derivatives","BNBF0:USTF0",1736162323318,0.698,719.57,718.29,0.25567796]
["bitfinex-derivatives","BNBF0:USTF0",1736162323515,0.698,719.57,718.34,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162324523,0.698,719.57,718.35,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162326226,0.698,719.57,718.3,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162327525,0.698,719.57,718.29,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162328527,0.698,719.57,718.31,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162329424,0.698,719.57,718.33,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162331624,0.698,719.57,718.37,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162334531,0.698,719.57,718.36,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162335733,0.698,719.57,718.35,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162336335,0.635,719.58,718.35,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162336739,0.635,719.58,718.36,0.2556507]
["bitfinex-derivatives","BNBF0:USTF0",1736162337334,0.762,719.57,718.36,0.2556507]
["bitfinex-derivatives","BNBF0:USTF0",1736162337735,0.762,719.57,718.45,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162339438,0.762,719.57,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162339439,0.762,719.57,718.46,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162340441,0.762,719.57,718.44,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162342134,0.806,719.56,718.44,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162342738,0.806,719.56,718.45,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162347858,0.806,719.56,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162347859,0.806,719.56,718.43,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162350139,0.806,719.56,718.44,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162350842,0.806,719.56,718.46,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162352736,0.806,719.56,718.47,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162353541,0.678,719.55,718.47,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162353943,0.678,719.55,718.46,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162355036,0.678,719.55,718.47,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162357140,0.678,719.55,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162357141,0.678,719.55,718.45,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162357344,0.27795536,719.54,718.45,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162358344,0.27795536,719.54,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162362340,0.674,719.53,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162362747,0.27796308,719.52,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162383857,0.769,719.51,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162384161,0.27797081,719.5,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162385667,0.807,719.49,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162385867,0.27797854,719.48,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162393671,0.27797854,719.48,718.26,1.31972586]
["bitfinex-derivatives","BNBF0:USTF0",1736162394669,0.27797854,719.48,718.3,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162395775,0.27797854,719.48,718.29,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162397675,0.27797854,719.48,718.3,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162398474,0.27797854,719.48,718.31,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162399679,1.31705603,719.48,718.32,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162400873,0.27797854,719.48,718.32,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162402074,0.27797854,719.48,718.33,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162405775,0.27797854,719.48,718.34,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162406680,0.27797854,719.48,718.33,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162407882,0.27797854,719.48,718.26,1.31972586]
["bitfinex-derivatives","BNBF0:USTF0",1736162408674,0.27797854,719.48,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162408880,0.6,719.47,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162410284,0.27798626,719.46,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162412785,0.807,719.45,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162413183,0.27799399,719.44,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162430194,0.691,719.43,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162433901,0.596,719.42,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162435798,0.596,719.42,718.26,1.31972586]
["bitfinex-derivatives","BNBF0:USTF0",1736162436703,0.596,719.42,718.27,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162437499,0.596,719.42,718.28,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1736162451312,0.834,719.41,718.28,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1736162453111,0.807,719.4,718.28,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1736162455714,0.807,719.4,718.29,0.25570204]
["bitfinex-derivatives","BNBF0:USTF0",1736162457919,0.807,719.4,718.3,0.25570047]
["bitfinex-derivatives","BNBF0:USTF0",1736162458119,0.807,719.4,718.28,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1736162458719,0.807,719.4,718.29,0.51145591]
["bitfinex-derivatives","BNBF0:USTF0",1736162458914,0.807,719.4,718.3,0.25572705]
["bitfinex-derivatives","BNBF0:USTF0",1736162460519,0.807,719.4,718.29,0.25572886]
["bitfinex-derivatives","BNBF0:USTF0",1736162460716,0.807,719.4,718.3,0.25572709]
["bitfinex-derivatives","BNBF0:USTF0",1736162460918,0.807,719.4,718.29,0.25572886]
["bitfinex-derivatives","BNBF0:USTF0",1736162464322,0.834,719.41,718.29,0.25572886]
["bitfinex-derivatives","BNBF0:USTF0",1736162465320,0.731,719.4,718.29,0.25572886]
["bitfinex-derivatives","BNBF0:USTF0",1736162467626,0.731,719.4,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162473629,0.68,719.39,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162490541,0.695,719.38,718.28,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162491646,0.695,719.38,718.29,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162493143,0.695,719.38,718.31,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162493946,0.695,719.38,718.34,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162495244,0.695,719.38,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162495245,0.695,719.38,718.35,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162498848,0.695,719.38,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162498849,0.733,719.37,718.32,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162501252,0.733,719.37,718.3,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162502453,0.733,719.37,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162502454,0.733,719.37,718.32,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162503558,0.733,719.37,718.3,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162504857,0.808,719.36,718.29,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162506179,0.808,719.36,718.3,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162507074,0.808,719.36,718.29,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162507860,0.808,719.36,718.31,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162509162,0.808,719.36,718.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736162511162,0.808,719.36,718.3,1.70827516]
["bitfinex-derivatives","BNBF0:USTF0",1736162512163,0.808,719.36,718.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736162514564,0.808,719.36,718.31,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162517767,0.808,719.36,718.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736162522071,0.808,719.36,718.33,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162523066,0.68,719.35,718.33,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162523870,0.68,719.35,718.34,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162524873,0.68,719.35,718.35,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162525971,0.68,719.35,718.34,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162526975,0.68,719.35,718.38,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162528170,0.68,719.35,718.37,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162529575,0.68,719.35,718.39,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162531877,0.68,719.35,718.4,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162532872,0.68,719.35,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162532873,0.68,719.35,718.31,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162533985,0.68,719.35,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162533986,0.27799399,719.44,718.36,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162534974,0.737,719.43,718.36,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162535169,0.737,719.43,718.38,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162535170,0.792,719.42,718.38,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162535979,0.792,719.42,718.36,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162537174,0.792,719.42,718.34,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162537979,0.792,719.42,718.35,0.25568867]
["bitfinex-derivatives","BNBF0:USTF0",1736162539476,0.792,719.42,718.36,0.25567319]
["bitfinex-derivatives","BNBF0:USTF0",1736162539679,0.792,719.42,718.4,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162539876,0.792,719.42,718.41,0.25567319]
["bitfinex-derivatives","BNBF0:USTF0",1736162540974,0.792,719.42,718.44,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162542178,0.792,719.42,718.43,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162543383,0.792,719.42,718.4,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162543581,0.792,719.42,718.41,0.25566712]
["bitfinex-derivatives","BNBF0:USTF0",1736162543780,0.792,719.42,718.4,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162543976,0.792,719.42,718.41,0.25567298]
["bitfinex-derivatives","BNBF0:USTF0",1736162544383,0.792,719.42,718.37,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162545485,0.792,719.42,718.28,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162546687,0.792,719.42,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162548387,0.737,719.43,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162549485,0.765,719.42,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162549887,0.765,719.42,718.27,0.25558994]
["bitfinex-derivatives","BNBF0:USTF0",1736162552396,0.765,719.42,718.33,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162552593,0.765,719.42,718.34,0.25558865]
["bitfinex-derivatives","BNBF0:USTF0",1736162553194,0.714,719.41,718.35,0.25558455]
["bitfinex-derivatives","BNBF0:USTF0",1736162553398,0.714,719.41,718.36,0.25558455]
["bitfinex-derivatives","BNBF0:USTF0",1736162553699,0.714,719.41,718.37,0.25558455]
["bitfinex-derivatives","BNBF0:USTF0",1736162553895,0.714,719.41,718.38,0.25558455]
["bitfinex-derivatives","BNBF0:USTF0",1736162554095,0.714,719.41,718.39,0.25558455]
["bitfinex-derivatives","BNBF0:USTF0",1736162554297,0.714,719.41,718.4,0.25558455]
["bitfinex-derivatives","BNBF0:USTF0",1736162554496,0.714,719.41,718.41,0.25558455]
["bitfinex-derivatives","BNBF0:USTF0",1736162554695,0.714,719.41,718.42,0.25558455]
["bitfinex-derivatives","BNBF0:USTF0",1736162554997,0.714,719.41,718.43,0.25558455]
["bitfinex-derivatives","BNBF0:USTF0",1736162555199,0.714,719.41,718.39,0.25557928]
["bitfinex-derivatives","BNBF0:USTF0",1736162555395,0.714,719.41,718.4,0.25557928]
["bitfinex-derivatives","BNBF0:USTF0",1736162555592,0.714,719.41,718.41,0.25557928]
["bitfinex-derivatives","BNBF0:USTF0",1736162555798,0.714,719.41,718.42,0.25557928]
["bitfinex-derivatives","BNBF0:USTF0",1736162555994,0.714,719.41,718.38,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162555995,0.714,719.41,718.43,0.25557928]
["bitfinex-derivatives","BNBF0:USTF0",1736162556296,0.714,719.41,718.44,0.25557928]
["bitfinex-derivatives","BNBF0:USTF0",1736162556500,0.714,719.41,718.45,0.25557928]
["bitfinex-derivatives","BNBF0:USTF0",1736162556693,0.714,719.41,718.46,0.25557928]
["bitfinex-derivatives","BNBF0:USTF0",1736162556900,0.714,719.41,718.47,0.25557928]
["bitfinex-derivatives","BNBF0:USTF0",1736162557099,0.714,719.41,718.39,0.25557928]
["bitfinex-derivatives","BNBF0:USTF0",1736162557302,0.714,719.41,718.38,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162557303,0.714,719.41,718.4,0.25557928]
["bitfinex-derivatives","BNBF0:USTF0",1736162557599,0.714,719.41,718.41,0.25557928]
["bitfinex-derivatives","BNBF0:USTF0",1736162557800,0.714,719.41,718.39,0.25556621]
["bitfinex-derivatives","BNBF0:USTF0",1736162557998,0.714,719.41,718.4,0.25556621]
["bitfinex-derivatives","BNBF0:USTF0",1736162558196,0.714,719.41,718.41,0.25556621]
["bitfinex-derivatives","BNBF0:USTF0",1736162558402,0.714,719.41,718.42,0.25556621]
["bitfinex-derivatives","BNBF0:USTF0",1736162558699,0.714,719.41,718.37,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162558700,0.714,719.41,718.43,0.25556621]
["bitfinex-derivatives","BNBF0:USTF0",1736162558900,0.714,719.41,718.44,0.25556621]
["bitfinex-derivatives","BNBF0:USTF0",1736162559102,0.714,719.41,718.45,0.25556621]
["bitfinex-derivatives","BNBF0:USTF0",1736162559302,0.714,719.41,718.46,0.25556621]
["bitfinex-derivatives","BNBF0:USTF0",1736162559600,0.714,719.41,718.47,0.25556621]
["bitfinex-derivatives","BNBF0:USTF0",1736162559800,0.714,719.41,718.48,0.25556621]
["bitfinex-derivatives","BNBF0:USTF0",1736162560002,0.714,719.41,718.49,0.25556621]
["bitfinex-derivatives","BNBF0:USTF0",1736162560203,0.714,719.41,718.5,0.25556621]
["bitfinex-derivatives","BNBF0:USTF0",1736162560407,0.714,719.41,718.51,0.25556621]
["bitfinex-derivatives","BNBF0:USTF0",1736162560604,0.714,719.41,718.35,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162560796,0.714,719.41,718.36,0.25558036]
["bitfinex-derivatives","BNBF0:USTF0",1736162561302,0.714,719.41,718.37,0.25558281]
["bitfinex-derivatives","BNBF0:USTF0",1736162561601,0.714,719.41,718.38,0.25558281]
["bitfinex-derivatives","BNBF0:USTF0",1736162561802,0.714,719.41,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162561803,0.714,719.41,718.39,0.25558281]
["bitfinex-derivatives","BNBF0:USTF0",1736162562102,0.714,719.41,718.4,0.25558281]
["bitfinex-derivatives","BNBF0:USTF0",1736162562297,0.714,719.41,718.41,0.25558281]
["bitfinex-derivatives","BNBF0:USTF0",1736162562494,0.714,719.41,718.42,0.25558281]
["bitfinex-derivatives","BNBF0:USTF0",1736162562696,0.714,719.41,718.43,0.25558281]
["bitfinex-derivatives","BNBF0:USTF0",1736162562902,0.714,719.41,718.44,0.25558281]
["bitfinex-derivatives","BNBF0:USTF0",1736162563098,0.714,719.41,718.45,0.25557681]
["bitfinex-derivatives","BNBF0:USTF0",1736162563406,0.714,719.41,718.46,0.25557681]
["bitfinex-derivatives","BNBF0:USTF0",1736162563704,0.714,719.41,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736162563902,0.714,719.41,718.27,0.25557794]
["bitfinex-derivatives","BNBF0:USTF0",1736162564901,0.714,719.41,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1736162565103,0.714,719.41,718.29,0.25557794]
["bitfinex-derivatives","BNBF0:USTF0",1736162565803,0.714,719.41,718.3,0.25557652]
["bitfinex-derivatives","BNBF0:USTF0",1736162566102,0.714,719.41,718.31,0.25557652]
["bitfinex-derivatives","BNBF0:USTF0",1736162566295,0.714,719.41,718.32,0.25557652]
["bitfinex-derivatives","BNBF0:USTF0",1736162566499,0.714,719.41,718.33,0.25557652]
["bitfinex-derivatives","BNBF0:USTF0",1736162566701,0.714,719.41,718.34,0.25557652]
["bitfinex-derivatives","BNBF0:USTF0",1736162566901,0.714,719.41,718.35,0.25557652]
["bitfinex-derivatives","BNBF0:USTF0",1736162567203,0.714,719.41,718.36,0.25557652]
["bitfinex-derivatives","BNBF0:USTF0",1736162567396,0.714,719.41,718.37,0.25557652]
["bitfinex-derivatives","BNBF0:USTF0",1736162567606,0.714,719.41,718.38,0.25557652]
["bitfinex-derivatives","BNBF0:USTF0",1736162567902,0.714,719.41,718.39,0.25557652]
["bitfinex-derivatives","BNBF0:USTF0",1736162568197,0.714,719.41,718.29,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162568198,0.714,719.41,718.4,0.25557652]
["bitfinex-derivatives","BNBF0:USTF0",1736162568394,0.714,719.41,718.41,0.25557908]
["bitfinex-derivatives","BNBF0:USTF0",1736162568597,0.714,719.41,718.42,0.25557908]
["bitfinex-derivatives","BNBF0:USTF0",1736162568796,0.714,719.41,718.43,0.25557908]
["bitfinex-derivatives","BNBF0:USTF0",1736162568999,0.714,719.41,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1736162569204,0.714,719.41,718.31,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162569404,0.714,719.41,718.32,0.25558476]
["bitfinex-derivatives","BNBF0:USTF0",1736162570207,0.714,719.41,718.37,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162570398,0.714,719.41,718.38,0.25558476]
["bitfinex-derivatives","BNBF0:USTF0",1736162571208,0.765,719.42,718.38,0.25558476]
["bitfinex-derivatives","BNBF0:USTF0",1736162571409,0.765,719.42,718.39,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162571607,0.765,719.42,718.4,0.25558476]
["bitfinex-derivatives","BNBF0:USTF0",1736162572498,0.809,719.41,718.41,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162572699,0.809,719.41,718.42,0.25558476]
["bitfinex-derivatives","BNBF0:USTF0",1736162573600,0.809,719.41,718.43,0.25558762]
["bitfinex-derivatives","BNBF0:USTF0",1736162573902,0.809,719.41,718.45,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162574107,0.809,719.41,718.46,0.25558719]
["bitfinex-derivatives","BNBF0:USTF0",1736162575309,0.809,719.41,718.51,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162575509,0.809,719.41,718.52,0.25558719]
["bitfinex-derivatives","BNBF0:USTF0",1736162576503,0.809,719.41,718.53,0.25558669]
["bitfinex-derivatives","BNBF0:USTF0",1736162577520,0.809,719.41,718.65,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162577803,0.809,719.41,718.66,0.25558669]
["bitfinex-derivatives","BNBF0:USTF0",1736162578407,0.809,719.41,718.72,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162578605,0.718,719.4,718.72,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162579110,0.718,719.4,718.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1736162590617,0.705,719.39,718.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1736162591119,0.705,719.39,718.71,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162591618,0.705,719.39,718.44,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162591619,0.705,719.39,718.68,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162592713,0.705,719.39,718.69,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162593819,0.705,719.39,718.74,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162595016,0.705,719.39,718.73,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162596020,0.705,719.39,718.46,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162596021,0.705,719.39,718.72,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162598526,0.705,719.39,718.29,0.7316484]
["bitfinex-derivatives","BNBF0:USTF0",1736162598527,0.705,719.39,718.74,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162599219,0.705,719.39,718.78,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162599920,0.705,719.39,718.76,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162601619,0.705,719.39,718.78,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162602619,0.705,719.39,718.75,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162603921,0.705,719.39,718.29,0.7316484]
["bitfinex-derivatives","BNBF0:USTF0",1736162603922,0.705,719.39,718.76,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162604826,0.719,719.38,718.73,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162605627,0.719,719.38,718.74,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162607528,0.719,719.38,718.72,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162607730,0.809,719.37,718.72,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162610129,0.809,719.37,718.74,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162611330,0.809,719.37,718.76,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162612426,0.809,719.37,718.7,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162613623,0.809,719.37,718.72,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162615032,0.809,719.37,718.7,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162618235,0.809,719.37,718.62,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162619233,0.809,719.37,718.6,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162621536,0.809,719.37,718.28,1.3197181]
["bitfinex-derivatives","BNBF0:USTF0",1736162621537,0.809,719.37,718.59,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162623439,0.809,719.37,718.63,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162623738,1.03907749,720.31,718.63,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162623937,0.27766594,720.29,718.63,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162624938,0.805,720.28,718.63,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162625435,0.2776775,720.26,718.63,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162625655,0.2776775,720.26,718.65,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162626441,1.03907749,720.24,718.61,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162626634,0.27769292,720.22,718.61,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162627541,0.27769292,720.22,718.29,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162627542,0.27769292,720.22,718.64,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162628438,0.27769292,720.22,718.63,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162629643,1.03907749,720.17,718.65,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162631142,0.27771991,720.15,718.65,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162632438,0.27771991,720.15,718.66,0.25556294]
["bitfinex-derivatives","BNBF0:USTF0",1736162632639,0.27771991,720.15,718.65,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162632846,0.27771991,720.15,718.66,0.25555012]
["bitfinex-derivatives","BNBF0:USTF0",1736162633345,1.03907749,720.09,718.72,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162633944,0.27774691,720.08,718.72,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162634344,0.27774691,720.08,718.78,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162635345,0.27774691,720.08,718.76,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162636543,1.3168244,720.08,718.73,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162637344,1.03907749,720.0,718.77,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162638342,0.27778163,719.99,718.77,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162638848,0.27778163,719.99,718.55,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162638849,0.27778163,719.99,718.78,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162639854,1.03907749,719.98,718.76,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162640053,0.27778935,719.97,718.76,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162640755,0.27778935,719.97,718.46,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162642151,0.27778935,719.97,718.4,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162643460,0.27778935,719.97,718.42,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162644562,0.27778935,719.97,718.41,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162645762,0.27778935,719.97,718.39,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162646662,0.27778935,719.97,717.51,1.24953019]
["bitfinex-derivatives","BNBF0:USTF0",1736162646663,0.27778935,719.97,718.4,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162647256,0.667,719.96,718.4,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162648158,0.608,719.95,718.41,0.255599]
["bitfinex-derivatives","BNBF0:USTF0",1736162648360,0.27780092,719.94,718.41,0.255599]
["bitfinex-derivatives","BNBF0:USTF0",1736162648860,0.27780092,719.94,718.57,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162649962,0.27780092,719.94,718.56,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162651059,0.27780092,719.94,718.57,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162651960,0.27780092,719.94,718.29,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162651961,0.27780092,719.94,718.59,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162656368,0.27780092,719.94,718.57,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162657269,0.27780092,719.94,718.59,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162658070,0.27780092,719.94,718.6,0.25560013]
["bitfinex-derivatives","BNBF0:USTF0",1736162659367,1.03907749,719.93,718.63,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162660068,1.03907749,719.93,718.64,0.25560212]
["bitfinex-derivatives","BNBF0:USTF0",1736162660273,1.03907749,719.93,718.64,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162660572,0.27780864,719.92,718.64,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162661767,0.27780864,719.92,710.27,2.20777624]
["bitfinex-derivatives","BNBF0:USTF0",1736162661768,0.27780864,719.92,718.52,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162662968,0.27780864,719.92,718.51,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162665972,0.27780864,719.92,718.43,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162667275,0.27780864,719.92,718.42,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162668473,0.27780864,719.92,718.4,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162669774,0.27780864,719.92,718.37,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162670874,0.27780864,719.92,718.34,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162671070,0.27780864,719.92,718.35,0.25566047]
["bitfinex-derivatives","BNBF0:USTF0",1736162672072,0.27780864,719.92,718.36,0.25566185]
["bitfinex-derivatives","BNBF0:USTF0",1736162672370,0.27780864,719.92,718.37,0.25566185]
["bitfinex-derivatives","BNBF0:USTF0",1736162672574,0.27780864,719.92,718.33,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162672774,0.27780864,719.92,718.34,0.25566185]
["bitfinex-derivatives","BNBF0:USTF0",1736162673573,0.27780864,719.92,718.34,1.29693701]
["bitfinex-derivatives","BNBF0:USTF0",1736162673876,0.27780864,719.92,718.35,0.25566214]
["bitfinex-derivatives","BNBF0:USTF0",1736162675377,0.81,719.91,718.35,0.25566214]
["bitfinex-derivatives","BNBF0:USTF0",1736162675573,1.03907749,719.87,718.36,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162675774,0.27783566,719.85,718.37,0.25566214]
["bitfinex-derivatives","BNBF0:USTF0",1736162676578,0.27783566,719.85,718.38,0.25565626]
["bitfinex-derivatives","BNBF0:USTF0",1736162676775,0.27783566,719.85,718.39,0.25565626]
["bitfinex-derivatives","BNBF0:USTF0",1736162676975,0.27783566,719.85,718.4,0.25565626]
["bitfinex-derivatives","BNBF0:USTF0",1736162677176,0.27783566,719.85,718.41,0.25565626]
["bitfinex-derivatives","BNBF0:USTF0",1736162677377,0.27783566,719.85,718.42,0.25565626]
["bitfinex-derivatives","BNBF0:USTF0",1736162677577,0.27783566,719.85,718.37,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162677578,0.27783566,719.85,718.43,0.25565626]
["bitfinex-derivatives","BNBF0:USTF0",1736162677773,0.27783566,719.85,718.44,0.25565626]
["bitfinex-derivatives","BNBF0:USTF0",1736162677979,0.27783566,719.85,718.37,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162678172,0.27783566,719.85,718.38,0.25566403]
["bitfinex-derivatives","BNBF0:USTF0",1736162678378,0.761,719.84,718.38,0.25566403]
["bitfinex-derivatives","BNBF0:USTF0",1736162678575,0.27784337,719.83,718.38,0.25566403]
["bitfinex-derivatives","BNBF0:USTF0",1736162679177,0.27784337,719.83,718.39,0.2556596]
["bitfinex-derivatives","BNBF0:USTF0",1736162679473,0.27784337,719.83,718.4,0.2556596]
["bitfinex-derivatives","BNBF0:USTF0",1736162679672,0.27784337,719.83,718.41,0.2556596]
["bitfinex-derivatives","BNBF0:USTF0",1736162679876,0.27784337,719.83,718.42,0.2556596]
["bitfinex-derivatives","BNBF0:USTF0",1736162680076,0.27784337,719.83,718.43,0.25566147]
["bitfinex-derivatives","BNBF0:USTF0",1736162680279,0.27784337,719.83,718.44,0.25566147]
["bitfinex-derivatives","BNBF0:USTF0",1736162680491,0.27784337,719.83,718.37,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162680677,0.27784337,719.83,718.38,0.25566154]
["bitfinex-derivatives","BNBF0:USTF0",1736162681277,0.27784337,719.83,718.39,0.25566154]
["bitfinex-derivatives","BNBF0:USTF0",1736162681477,0.27784337,719.83,718.4,0.25566154]
["bitfinex-derivatives","BNBF0:USTF0",1736162681678,0.27784337,719.83,718.41,0.25566154]
["bitfinex-derivatives","BNBF0:USTF0",1736162681878,0.27784337,719.83,718.42,0.25566154]
["bitfinex-derivatives","BNBF0:USTF0",1736162682081,0.27784337,719.83,718.43,0.25566154]
["bitfinex-derivatives","BNBF0:USTF0",1736162682379,0.27784337,719.83,718.44,0.25566154]
["bitfinex-derivatives","BNBF0:USTF0",1736162682579,0.27784337,719.83,718.45,0.25566154]
["bitfinex-derivatives","BNBF0:USTF0",1736162682783,0.27784337,719.83,718.46,0.25566154]
["bitfinex-derivatives","BNBF0:USTF0",1736162682983,0.27784337,719.83,718.47,0.25566154]
["bitfinex-derivatives","BNBF0:USTF0",1736162683180,0.27784337,719.83,718.48,0.25566154]
["bitfinex-derivatives","BNBF0:USTF0",1736162683379,0.27784337,719.83,718.37,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162683576,0.27784337,719.83,718.41,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162683784,0.27784337,719.83,718.42,0.25565722]
["bitfinex-derivatives","BNBF0:USTF0",1736162684673,0.27784337,719.83,718.43,0.25565722]
["bitfinex-derivatives","BNBF0:USTF0",1736162684875,0.27784337,719.83,718.44,0.25565722]
["bitfinex-derivatives","BNBF0:USTF0",1736162685075,0.27784337,719.83,718.45,0.25565722]
["bitfinex-derivatives","BNBF0:USTF0",1736162685278,0.27784337,719.83,718.46,0.25565722]
["bitfinex-derivatives","BNBF0:USTF0",1736162685478,0.27784337,719.83,718.4,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162685677,0.27784337,719.83,718.41,0.25565666]
["bitfinex-derivatives","BNBF0:USTF0",1736162686877,0.27784337,719.83,718.42,0.25565666]
["bitfinex-derivatives","BNBF0:USTF0",1736162687083,0.27784337,719.83,718.38,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162687477,0.27784337,719.83,718.39,0.25565147]
["bitfinex-derivatives","BNBF0:USTF0",1736162687780,0.27784337,719.83,718.33,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162688181,0.27784337,719.83,718.34,0.25565242]
["bitfinex-derivatives","BNBF0:USTF0",1736162688379,0.27784337,719.83,718.34,1.29692758]
["bitfinex-derivatives","BNBF0:USTF0",1736162688682,0.27784337,719.83,718.35,0.25565242]
["bitfinex-derivatives","BNBF0:USTF0",1736162688882,0.27784337,719.83,718.36,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1736162689078,0.27784337,719.83,718.37,0.25565242]
["bitfinex-derivatives","BNBF0:USTF0",1736162689278,0.27784337,719.83,718.38,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162689478,0.27784337,719.83,718.39,0.25565242]
["bitfinex-derivatives","BNBF0:USTF0",1736162690176,0.27784337,719.83,718.4,0.25562604]
["bitfinex-derivatives","BNBF0:USTF0",1736162690383,0.27784337,719.83,718.41,0.25562604]
["bitfinex-derivatives","BNBF0:USTF0",1736162690581,0.27784337,719.83,718.42,0.25562604]
["bitfinex-derivatives","BNBF0:USTF0",1736162692280,0.27784337,719.83,718.47,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162692685,0.27784337,719.83,718.48,0.25559737]
["bitfinex-derivatives","BNBF0:USTF0",1736162693484,0.27784337,719.83,718.48,1.29687253]
["bitfinex-derivatives","BNBF0:USTF0",1736162693682,0.665,719.82,718.48,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162693878,0.27785109,719.81,718.48,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162694082,0.27785109,719.81,718.49,0.25559904]
["bitfinex-derivatives","BNBF0:USTF0",1736162694583,0.708,719.8,718.49,1.2968742]
["bitfinex-derivatives","BNBF0:USTF0",1736162694784,0.27785881,719.79,718.49,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162695284,0.27785881,719.79,718.5,0.25560171]
["bitfinex-derivatives","BNBF0:USTF0",1736162696078,0.27785881,719.79,718.51,0.25559715]
["bitfinex-derivatives","BNBF0:USTF0",1736162696282,0.27785881,719.79,718.48,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162696584,0.27785881,719.79,718.49,0.25559745]
["bitfinex-derivatives","BNBF0:USTF0",1736162696976,0.27785881,719.79,718.49,1.29687261]
["bitfinex-derivatives","BNBF0:USTF0",1736162697184,0.27785881,719.79,718.5,0.25559745]
["bitfinex-derivatives","BNBF0:USTF0",1736162697977,0.27785881,719.79,718.51,0.25556067]
["bitfinex-derivatives","BNBF0:USTF0",1736162699505,0.27785881,719.79,718.53,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162700390,0.27785881,719.79,718.47,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162700583,0.27785881,719.79,718.48,0.25555994]
["bitfinex-derivatives","BNBF0:USTF0",1736162701786,0.27785881,719.79,718.49,0.25555994]
["bitfinex-derivatives","BNBF0:USTF0",1736162701986,0.27785881,719.79,718.5,0.25555994]
["bitfinex-derivatives","BNBF0:USTF0",1736162702186,0.27785881,719.79,718.47,0.25555994]
["bitfinex-derivatives","BNBF0:USTF0",1736162702388,0.27785881,719.79,718.48,0.255558]
["bitfinex-derivatives","BNBF0:USTF0",1736162702589,0.27785881,719.79,718.49,0.255558]
["bitfinex-derivatives","BNBF0:USTF0",1736162702789,0.27785881,719.79,718.5,0.255558]
["bitfinex-derivatives","BNBF0:USTF0",1736162702990,0.27785881,719.79,718.51,0.255558]
["bitfinex-derivatives","BNBF0:USTF0",1736162703291,0.27785881,719.79,718.45,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162703590,0.27785881,719.79,718.46,0.2555611]
["bitfinex-derivatives","BNBF0:USTF0",1736162703991,0.27785881,719.79,718.43,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162703992,0.27785881,719.79,718.47,0.2555611]
["bitfinex-derivatives","BNBF0:USTF0",1736162704187,0.27785881,719.79,718.48,0.2555611]
["bitfinex-derivatives","BNBF0:USTF0",1736162704393,0.27785881,719.79,718.49,0.2555611]
["bitfinex-derivatives","BNBF0:USTF0",1736162704586,0.27785881,719.79,718.43,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162704785,0.27785881,719.79,718.44,0.25556429]
["bitfinex-derivatives","BNBF0:USTF0",1736162704985,0.27785881,719.79,717.96,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162704986,0.27785881,719.79,718.4,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162705187,0.27785881,719.79,718.41,0.25556163]
["bitfinex-derivatives","BNBF0:USTF0",1736162706091,0.27785881,719.79,718.42,0.25556163]
["bitfinex-derivatives","BNBF0:USTF0",1736162706290,0.27785881,719.79,718.43,0.25556163]
["bitfinex-derivatives","BNBF0:USTF0",1736162706491,0.27785881,719.79,718.44,0.25556163]
["bitfinex-derivatives","BNBF0:USTF0",1736162706693,0.27785881,719.79,718.45,0.25556163]
["bitfinex-derivatives","BNBF0:USTF0",1736162706891,0.27785881,719.79,718.46,0.25556163]
["bitfinex-derivatives","BNBF0:USTF0",1736162707088,0.27785881,719.79,718.47,0.25556163]
["bitfinex-derivatives","BNBF0:USTF0",1736162707593,0.27785881,719.79,718.46,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162707794,0.27785881,719.79,718.47,0.25554464]
["bitfinex-derivatives","BNBF0:USTF0",1736162707992,0.793,719.78,718.47,0.25554464]
["bitfinex-derivatives","BNBF0:USTF0",1736162709391,0.793,719.78,718.5,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162709592,0.793,719.78,718.51,0.25554464]
["bitfinex-derivatives","BNBF0:USTF0",1736162710397,0.793,719.78,718.52,0.53389642]
["bitfinex-derivatives","BNBF0:USTF0",1736162710611,0.793,719.78,718.53,0.25554648]
["bitfinex-derivatives","BNBF0:USTF0",1736162711095,0.793,719.78,718.54,0.53388763]
["bitfinex-derivatives","BNBF0:USTF0",1736162711297,0.793,719.78,718.55,0.25554544]
["bitfinex-derivatives","BNBF0:USTF0",1736162712999,0.793,719.78,718.56,0.25556103]
["bitfinex-derivatives","BNBF0:USTF0",1736162713297,0.793,719.78,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736162713298,0.793,719.78,718.57,0.25556103]
["bitfinex-derivatives","BNBF0:USTF0",1736162713500,0.793,719.78,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736162713501,0.793,719.78,718.58,0.25556103]
["bitfinex-derivatives","BNBF0:USTF0",1736162713696,0.793,719.78,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736162713892,0.793,719.78,718.55,0.25555892]
["bitfinex-derivatives","BNBF0:USTF0",1736162715298,0.793,719.78,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736162715498,0.793,719.78,718.55,0.25556203]
["bitfinex-derivatives","BNBF0:USTF0",1736162715701,0.793,719.78,718.56,0.25556208]
["bitfinex-derivatives","BNBF0:USTF0",1736162715898,0.793,719.78,718.57,0.25556208]
["bitfinex-derivatives","BNBF0:USTF0",1736162716092,0.793,719.78,718.58,0.25556208]
["bitfinex-derivatives","BNBF0:USTF0",1736162716298,0.793,719.78,718.59,0.25556208]
["bitfinex-derivatives","BNBF0:USTF0",1736162716500,0.793,719.78,718.6,0.25556208]
["bitfinex-derivatives","BNBF0:USTF0",1736162716700,0.793,719.78,718.61,0.25556208]
["bitfinex-derivatives","BNBF0:USTF0",1736162716902,0.793,719.78,718.62,0.25556208]
["bitfinex-derivatives","BNBF0:USTF0",1736162717201,0.793,719.78,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736162717501,0.793,719.78,718.55,0.82357174]
["bitfinex-derivatives","BNBF0:USTF0",1736162717800,0.793,719.78,718.56,0.25557174]
["bitfinex-derivatives","BNBF0:USTF0",1736162718201,0.793,719.78,718.57,0.25557632]
["bitfinex-derivatives","BNBF0:USTF0",1736162718495,0.793,719.78,718.58,0.25557632]
["bitfinex-derivatives","BNBF0:USTF0",1736162718700,0.793,719.78,718.55,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1736162719203,0.793,719.78,718.56,0.25557615]
["bitfinex-derivatives","BNBF0:USTF0",1736162721007,0.793,719.78,718.57,0.25556085]
["bitfinex-derivatives","BNBF0:USTF0",1736162721205,0.793,719.78,718.58,0.25556085]
["bitfinex-derivatives","BNBF0:USTF0",1736162721410,0.793,719.78,718.59,0.25556085]
["bitfinex-derivatives","BNBF0:USTF0",1736162721604,0.793,719.78,718.6,0.25556085]
["bitfinex-derivatives","BNBF0:USTF0",1736162721806,0.793,719.78,718.61,0.25556085]
["bitfinex-derivatives","BNBF0:USTF0",1736162722002,0.793,719.78,718.62,0.25556085]
["bitfinex-derivatives","BNBF0:USTF0",1736162722205,0.793,719.78,718.63,0.25556085]
["bitfinex-derivatives","BNBF0:USTF0",1736162722401,0.793,719.78,718.64,0.25556085]
["bitfinex-derivatives","BNBF0:USTF0",1736162722704,0.793,719.78,718.57,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162722905,0.793,719.78,718.58,0.25557768]
["bitfinex-derivatives","BNBF0:USTF0",1736162723110,0.793,719.78,718.6,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162723407,0.793,719.78,718.61,0.25557768]
["bitfinex-derivatives","BNBF0:USTF0",1736162723606,0.793,719.78,718.62,0.25557709]
["bitfinex-derivatives","BNBF0:USTF0",1736162723805,0.539,719.77,718.63,0.25557709]
["bitfinex-derivatives","BNBF0:USTF0",1736162724005,0.539,719.77,718.64,0.25557709]
["bitfinex-derivatives","BNBF0:USTF0",1736162724202,0.539,719.77,718.62,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162724403,0.539,719.77,718.63,0.2555781]
["bitfinex-derivatives","BNBF0:USTF0",1736162725109,0.539,719.77,718.66,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162726608,0.539,719.77,718.55,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1736162726609,0.539,719.77,718.63,1.04127516]
["bitfinex-derivatives","BNBF0:USTF0",1736162728911,0.539,719.77,718.55,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1736162738617,0.539,719.77,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736162739111,0.744,719.76,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736162742017,0.744,719.76,718.55,0.25563096]
["bitfinex-derivatives","BNBF0:USTF0",1736162742217,0.744,719.76,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736162742417,0.744,719.76,718.55,0.25563228]
["bitfinex-derivatives","BNBF0:USTF0",1736162743019,0.744,719.76,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736162743421,0.27787426,719.75,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736162747722,0.27787426,719.75,718.55,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736162751225,0.646,719.74,718.55,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736162751426,0.27788198,719.73,718.55,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736162754926,0.728,719.72,718.55,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736162760332,0.728,719.72,718.56,0.25563164]
["bitfinex-derivatives","BNBF0:USTF0",1736162760535,0.728,719.72,718.55,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736162761034,0.728,719.72,718.55,1.75783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162762029,0.728,719.72,718.58,1.03783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162763138,0.728,719.72,718.63,1.03783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162764437,0.752,719.71,718.63,1.03783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162765037,0.752,719.71,718.62,1.03783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162768143,0.71,719.7,718.62,1.03783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162768339,0.71,719.7,718.61,1.03783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162769739,0.71,719.7,718.62,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1736162772042,0.71,719.7,718.63,1.03783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162772946,0.71,719.7,718.64,1.03783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162773647,0.71,719.7,718.62,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1736162778747,0.821,719.69,718.62,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1736162783355,0.81,719.68,718.62,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1736162789561,0.81,719.68,718.67,1.03783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162792067,0.81,719.68,718.69,1.03783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162793165,0.81,719.68,718.7,1.03783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162793663,0.81,719.68,718.71,0.25555429]
["bitfinex-derivatives","BNBF0:USTF0",1736162794362,0.81,719.68,718.72,0.25555429]
["bitfinex-derivatives","BNBF0:USTF0",1736162794558,0.81,719.68,718.66,1.03783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162794763,0.81,719.68,718.67,0.25555492]
["bitfinex-derivatives","BNBF0:USTF0",1736162795159,0.81,719.68,718.68,0.25556014]
["bitfinex-derivatives","BNBF0:USTF0",1736162795358,0.81,719.68,718.69,0.25556014]
["bitfinex-derivatives","BNBF0:USTF0",1736162795660,0.81,719.68,718.7,0.25556014]
["bitfinex-derivatives","BNBF0:USTF0",1736162795963,0.81,719.68,718.71,0.25556014]
["bitfinex-derivatives","BNBF0:USTF0",1736162796163,0.81,719.68,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736162796164,0.81,719.68,718.72,0.25556014]
["bitfinex-derivatives","BNBF0:USTF0",1736162796371,0.81,719.68,718.61,1.03783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162796560,0.81,719.68,718.62,0.25556131]
["bitfinex-derivatives","BNBF0:USTF0",1736162798666,0.81,719.68,718.63,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1736162798864,0.81,719.68,718.64,0.25556131]
["bitfinex-derivatives","BNBF0:USTF0",1736162800660,0.81,719.68,718.65,0.25555422]
["bitfinex-derivatives","BNBF0:USTF0",1736162800970,0.81,719.68,718.66,0.25555422]
["bitfinex-derivatives","BNBF0:USTF0",1736162801167,0.81,719.68,718.67,0.25555422]
["bitfinex-derivatives","BNBF0:USTF0",1736162801466,0.81,719.68,718.68,0.25555422]
["bitfinex-derivatives","BNBF0:USTF0",1736162801664,0.81,719.68,718.69,0.25555422]
["bitfinex-derivatives","BNBF0:USTF0",1736162801867,0.81,719.68,718.7,0.25555422]
["bitfinex-derivatives","BNBF0:USTF0",1736162802065,0.81,719.68,718.71,0.25555422]
["bitfinex-derivatives","BNBF0:USTF0",1736162802366,0.81,719.68,718.72,0.25555422]
["bitfinex-derivatives","BNBF0:USTF0",1736162802567,0.81,719.68,718.63,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1736162803378,0.81,719.68,718.64,0.25553891]
["bitfinex-derivatives","BNBF0:USTF0",1736162803703,0.81,719.68,718.63,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1736162806373,0.821,719.69,718.63,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1736162806769,0.27788198,719.73,718.63,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1736162807562,0.747,719.72,718.63,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1736162807985,0.728,719.71,718.63,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1736162812565,0.728,719.71,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736162821688,0.728,719.71,718.56,1.03783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162822573,0.728,719.71,718.55,1.03783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162822765,0.81,719.7,718.55,1.03783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162823374,0.81,719.7,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736162823375,0.81,719.7,718.61,1.03783934]
["bitfinex-derivatives","BNBF0:USTF0",1736162823773,0.81,719.7,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736162824575,0.81,719.7,718.56,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162825777,0.81,719.7,718.55,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162826677,0.81,719.7,718.54,1.31783098]
["bitfinex-derivatives","BNBF0:USTF0",1736162827570,0.81,719.7,718.57,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162829079,0.81,719.7,718.55,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162830277,0.81,719.7,718.58,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162834272,0.82,719.69,718.58,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162836575,0.82,719.69,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736162836576,0.82,719.69,718.65,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162837173,0.559,719.68,718.65,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162837375,0.559,719.68,718.66,0.25555516]
["bitfinex-derivatives","BNBF0:USTF0",1736162837779,0.559,719.68,718.7,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162838784,0.559,719.68,718.76,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162840781,0.559,719.68,718.78,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162842085,0.559,719.68,718.8,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162843087,0.559,719.68,718.69,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162844587,0.559,719.68,718.67,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162845483,0.559,719.68,718.68,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162846381,0.569,719.67,718.68,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162846589,0.569,719.67,718.66,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162847387,0.569,719.67,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736162847388,0.569,719.67,718.64,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162848593,0.569,719.67,718.63,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162850190,0.569,719.67,718.6,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162851784,0.569,719.67,718.61,0.25549439]
["bitfinex-derivatives","BNBF0:USTF0",1736162852690,0.569,719.67,718.72,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162853688,0.569,719.67,718.73,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162854586,0.569,719.67,718.72,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162855592,0.569,719.67,718.69,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162857491,0.569,719.67,718.7,0.25550489]
["bitfinex-derivatives","BNBF0:USTF0",1736162857688,0.569,719.67,718.71,0.25550489]
["bitfinex-derivatives","BNBF0:USTF0",1736162857894,0.569,719.67,718.68,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162858386,0.569,719.67,718.72,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162858587,0.569,719.67,718.73,0.25550791]
["bitfinex-derivatives","BNBF0:USTF0",1736162859393,0.569,719.67,718.76,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162860394,0.569,719.67,718.74,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162860989,0.569,719.67,718.75,0.25552643]
["bitfinex-derivatives","BNBF0:USTF0",1736162861195,0.569,719.67,718.74,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162862391,0.569,719.67,718.71,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162863299,0.634,719.66,718.71,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162865302,0.634,719.66,718.72,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162866495,0.634,719.66,718.67,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162867900,0.634,719.66,718.68,0.2555294]
["bitfinex-derivatives","BNBF0:USTF0",1736162868094,0.634,719.66,718.67,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162868298,0.634,719.66,718.68,0.25553158]
["bitfinex-derivatives","BNBF0:USTF0",1736162868800,0.634,719.66,718.71,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162869001,0.634,719.66,718.72,0.25551842]
["bitfinex-derivatives","BNBF0:USTF0",1736162869502,0.634,719.66,718.78,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162870597,0.634,719.66,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1736162870598,0.634,719.66,718.79,0.25552237]
["bitfinex-derivatives","BNBF0:USTF0",1736162870797,0.634,719.66,718.77,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162870997,0.634,719.66,718.78,0.25552301]
["bitfinex-derivatives","BNBF0:USTF0",1736162871798,0.634,719.66,718.77,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162871995,0.634,719.66,718.81,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162872700,0.741,719.65,718.81,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162872903,0.741,719.65,718.82,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162875597,0.741,719.65,718.85,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162876902,0.741,719.65,718.84,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162878203,0.741,719.65,718.69,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162879704,0.741,719.65,718.7,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162880707,0.741,719.65,718.68,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162881606,0.741,719.65,718.69,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162881905,0.741,719.65,718.7,0.25554914]
["bitfinex-derivatives","BNBF0:USTF0",1736162882502,0.741,719.65,718.8,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162883907,0.741,719.65,718.78,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162884100,0.741,719.65,718.79,0.2555436]
["bitfinex-derivatives","BNBF0:USTF0",1736162884305,0.741,719.65,718.78,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162885613,0.741,719.65,718.76,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162885909,0.741,719.65,718.77,0.25552153]
["bitfinex-derivatives","BNBF0:USTF0",1736162886707,0.741,719.65,718.79,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162887712,0.634,719.66,718.79,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162888010,0.634,719.66,718.8,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162888809,0.555,719.65,718.8,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162889011,0.555,719.65,718.79,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162890110,0.555,719.65,718.82,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162891312,0.555,719.65,718.76,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162892206,0.555,719.65,718.76,1.31774578]
["bitfinex-derivatives","BNBF0:USTF0",1736162892412,0.555,719.65,718.76,0.27825699]
["bitfinex-derivatives","BNBF0:USTF0",1736162893515,0.633,719.64,718.76,0.27825699]
["bitfinex-derivatives","BNBF0:USTF0",1736162895223,0.4974907,719.65,718.76,0.27825699]
["bitfinex-derivatives","BNBF0:USTF0",1736162895422,0.01548943,719.65,718.77,0.25540082]
["bitfinex-derivatives","BNBF0:USTF0",1736162896226,0.01548943,719.65,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1736162896421,0.178,719.64,718.97,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162896725,0.178,719.64,718.98,0.25540082]
["bitfinex-derivatives","BNBF0:USTF0",1736162897229,0.178,719.64,719.02,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162897528,0.178,719.64,719.03,0.25539606]
["bitfinex-derivatives","BNBF0:USTF0",1736162898527,0.178,719.64,719.04,0.25539606]
["bitfinex-derivatives","BNBF0:USTF0",1736162898723,0.178,719.64,719.05,0.25539606]
["bitfinex-derivatives","BNBF0:USTF0",1736162899029,0.178,719.64,719.06,0.25539606]
["bitfinex-derivatives","BNBF0:USTF0",1736162899225,0.178,719.64,718.99,0.27816798]
["bitfinex-derivatives","BNBF0:USTF0",1736162899426,0.178,719.64,719.0,0.25540004]
["bitfinex-derivatives","BNBF0:USTF0",1736162900631,0.178,719.64,719.0,0.53356415]
["bitfinex-derivatives","BNBF0:USTF0",1736162900833,0.178,719.64,719.01,0.25540004]
["bitfinex-derivatives","BNBF0:USTF0",1736162901025,0.178,719.64,719.02,0.25540006]
["bitfinex-derivatives","BNBF0:USTF0",1736162901225,0.178,719.64,719.03,0.25540006]
["bitfinex-derivatives","BNBF0:USTF0",1736162901424,0.178,719.64,719.04,0.25540006]
["bitfinex-derivatives","BNBF0:USTF0",1736162901626,0.178,719.64,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1736162901825,0.178,719.64,719.01,0.25540596]
["bitfinex-derivatives","BNBF0:USTF0",1736162904133,0.178,719.64,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1736162907036,0.753,719.63,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1736162922657,0.178,719.62,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1736162925153,0.648,719.61,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1736162943070,0.648,719.61,719.01,0.25543133]
["bitfinex-derivatives","BNBF0:USTF0",1736162943271,0.178,719.62,719.02,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736162944469,0.773,719.61,719.02,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736162948875,0.178,719.6,719.02,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1736162966483,0.178,719.6,718.3,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162966687,0.178,719.6,718.31,0.25562656]
["bitfinex-derivatives","BNBF0:USTF0",1736162968086,0.178,719.6,718.32,0.25562656]
["bitfinex-derivatives","BNBF0:USTF0",1736162968290,0.178,719.6,718.33,0.25562656]
["bitfinex-derivatives","BNBF0:USTF0",1736162968489,0.178,719.6,718.34,0.25562656]
["bitfinex-derivatives","BNBF0:USTF0",1736162968690,0.178,719.6,718.35,0.25562391]
["bitfinex-derivatives","BNBF0:USTF0",1736162968890,0.178,719.6,718.36,0.25562391]
["bitfinex-derivatives","BNBF0:USTF0",1736162969192,0.178,719.6,718.37,0.25562391]
["bitfinex-derivatives","BNBF0:USTF0",1736162969386,0.178,719.6,718.38,0.25562391]
["bitfinex-derivatives","BNBF0:USTF0",1736162969588,0.178,719.6,718.39,0.25562391]
["bitfinex-derivatives","BNBF0:USTF0",1736162969789,0.178,719.6,718.4,0.25562391]
["bitfinex-derivatives","BNBF0:USTF0",1736162969991,0.178,719.6,718.41,0.25562391]
["bitfinex-derivatives","BNBF0:USTF0",1736162970290,0.178,719.6,718.42,0.25562391]
["bitfinex-derivatives","BNBF0:USTF0",1736162970492,0.178,719.6,718.43,0.25562391]
["bitfinex-derivatives","BNBF0:USTF0",1736162970686,0.178,719.6,718.44,0.25562391]
["bitfinex-derivatives","BNBF0:USTF0",1736162970887,0.178,719.6,718.45,0.25562391]
["bitfinex-derivatives","BNBF0:USTF0",1736162971092,0.178,719.6,718.46,0.25562391]
["bitfinex-derivatives","BNBF0:USTF0",1736162971287,0.178,719.6,718.18,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162971493,0.178,719.6,718.19,0.53409783]
["bitfinex-derivatives","BNBF0:USTF0",1736162971793,0.178,719.6,718.2,0.53409395]
["bitfinex-derivatives","BNBF0:USTF0",1736162972093,0.178,719.6,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1736162972287,0.178,719.6,718.22,0.25561993]
["bitfinex-derivatives","BNBF0:USTF0",1736162972489,0.829,719.59,718.22,0.25561993]
["bitfinex-derivatives","BNBF0:USTF0",1736162973389,0.829,719.59,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736162973609,0.829,719.59,718.24,0.25561993]
["bitfinex-derivatives","BNBF0:USTF0",1736162973995,0.829,719.59,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1736162974197,0.829,719.59,718.26,0.25561998]
["bitfinex-derivatives","BNBF0:USTF0",1736162974595,0.829,719.59,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1736162974795,0.829,719.59,718.28,0.25561998]
["bitfinex-derivatives","BNBF0:USTF0",1736162974996,0.829,719.59,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1736162975198,0.178,719.58,718.3,0.25561998]
["bitfinex-derivatives","BNBF0:USTF0",1736162975592,0.178,719.58,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1736162975796,0.178,719.58,718.32,0.25561998]
["bitfinex-derivatives","BNBF0:USTF0",1736162976697,0.178,719.58,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736162976897,0.178,719.58,718.34,0.25561874]
["bitfinex-derivatives","BNBF0:USTF0",1736162980293,0.178,719.58,718.35,0.25563972]
["bitfinex-derivatives","BNBF0:USTF0",1736162980500,0.178,719.58,718.36,0.25563972]
["bitfinex-derivatives","BNBF0:USTF0",1736162980699,0.178,719.58,718.37,0.25563972]
["bitfinex-derivatives","BNBF0:USTF0",1736162980900,0.178,719.58,718.38,0.25563972]
["bitfinex-derivatives","BNBF0:USTF0",1736162981101,0.178,719.58,718.39,0.25563972]
["bitfinex-derivatives","BNBF0:USTF0",1736162981304,0.178,719.58,718.4,0.25563972]
["bitfinex-derivatives","BNBF0:USTF0",1736162981596,0.178,719.58,718.41,0.25563972]
["bitfinex-derivatives","BNBF0:USTF0",1736162981797,0.178,719.58,718.42,0.25563972]
["bitfinex-derivatives","BNBF0:USTF0",1736162981996,0.178,719.58,718.43,0.25563972]
["bitfinex-derivatives","BNBF0:USTF0",1736162982201,0.178,719.58,718.44,0.25564151]
["bitfinex-derivatives","BNBF0:USTF0",1736162982401,0.178,719.58,718.45,0.25564151]
["bitfinex-derivatives","BNBF0:USTF0",1736162982604,0.178,719.58,718.46,0.25564151]
["bitfinex-derivatives","BNBF0:USTF0",1736162982797,0.178,719.58,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736162982798,0.178,719.58,718.47,0.25564151]
["bitfinex-derivatives","BNBF0:USTF0",1736162983102,0.178,719.58,718.48,0.25564151]
["bitfinex-derivatives","BNBF0:USTF0",1736162983301,0.178,719.58,718.49,0.25564151]
["bitfinex-derivatives","BNBF0:USTF0",1736162983502,0.178,719.58,718.5,0.25564151]
["bitfinex-derivatives","BNBF0:USTF0",1736162983696,0.178,719.58,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736162983897,0.178,719.58,718.34,0.2556265]
["bitfinex-derivatives","BNBF0:USTF0",1736162984910,0.178,719.58,718.35,0.25562672]
["bitfinex-derivatives","BNBF0:USTF0",1736162985104,0.178,719.58,718.36,0.25562672]
["bitfinex-derivatives","BNBF0:USTF0",1736162985305,0.178,719.58,718.37,0.25562672]
["bitfinex-derivatives","BNBF0:USTF0",1736162985504,0.178,719.58,718.38,0.25562672]
["bitfinex-derivatives","BNBF0:USTF0",1736162985805,0.178,719.58,718.39,0.25562672]
["bitfinex-derivatives","BNBF0:USTF0",1736162986004,0.178,719.58,718.4,0.25562672]
["bitfinex-derivatives","BNBF0:USTF0",1736162986207,0.178,719.58,718.41,0.25562672]
["bitfinex-derivatives","BNBF0:USTF0",1736162986406,0.178,719.58,718.42,0.25562672]
["bitfinex-derivatives","BNBF0:USTF0",1736162986605,0.178,719.58,718.43,0.25562672]
["bitfinex-derivatives","BNBF0:USTF0",1736162986805,0.178,719.58,718.44,0.25562672]
["bitfinex-derivatives","BNBF0:USTF0",1736162987002,0.178,719.58,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736162987307,0.178,719.58,718.34,0.25564082]
["bitfinex-derivatives","BNBF0:USTF0",1736162987606,0.178,719.58,718.35,0.25563643]
["bitfinex-derivatives","BNBF0:USTF0",1736162987907,0.178,719.58,718.36,0.25563643]
["bitfinex-derivatives","BNBF0:USTF0",1736162988105,0.178,719.58,718.37,0.25563643]
["bitfinex-derivatives","BNBF0:USTF0",1736162988302,0.829,719.59,718.38,0.25563524]
["bitfinex-derivatives","BNBF0:USTF0",1736162988607,0.829,719.59,718.39,0.25563524]
["bitfinex-derivatives","BNBF0:USTF0",1736162988808,0.829,719.59,718.4,0.25563524]
["bitfinex-derivatives","BNBF0:USTF0",1736162989108,0.829,719.59,718.41,0.25563524]
["bitfinex-derivatives","BNBF0:USTF0",1736162989308,0.178,719.58,718.42,0.25563524]
["bitfinex-derivatives","BNBF0:USTF0",1736162989608,0.178,719.58,718.43,0.25563524]
["bitfinex-derivatives","BNBF0:USTF0",1736162989807,0.178,719.58,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736162990002,0.178,719.58,718.34,0.25564618]
["bitfinex-derivatives","BNBF0:USTF0",1736162994409,0.178,719.58,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736162994612,0.178,719.58,718.34,0.25565192]
["bitfinex-derivatives","BNBF0:USTF0",1736162994808,0.754,719.57,718.34,0.25565192]
["bitfinex-derivatives","BNBF0:USTF0",1736162995607,0.754,719.57,718.35,0.25565098]
["bitfinex-derivatives","BNBF0:USTF0",1736162995804,0.754,719.57,718.36,0.25565098]
["bitfinex-derivatives","BNBF0:USTF0",1736162996011,0.754,719.57,718.37,0.25565098]
["bitfinex-derivatives","BNBF0:USTF0",1736162996210,0.754,719.57,718.38,0.25565098]
["bitfinex-derivatives","BNBF0:USTF0",1736162996511,0.754,719.57,718.39,0.25564528]
["bitfinex-derivatives","BNBF0:USTF0",1736162996711,0.754,719.57,718.4,0.25564528]
["bitfinex-derivatives","BNBF0:USTF0",1736162996910,0.754,719.57,718.41,0.25564528]
["bitfinex-derivatives","BNBF0:USTF0",1736162997110,0.754,719.57,718.42,0.25564528]
["bitfinex-derivatives","BNBF0:USTF0",1736162997312,0.754,719.57,718.43,0.25564528]
["bitfinex-derivatives","BNBF0:USTF0",1736162997612,0.754,719.57,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736162997613,0.754,719.57,718.37,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162997806,0.754,719.57,718.38,0.25565068]
["bitfinex-derivatives","BNBF0:USTF0",1736162998407,0.754,719.57,718.39,0.25564284]
["bitfinex-derivatives","BNBF0:USTF0",1736162998608,0.754,719.57,718.41,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736162998815,0.754,719.57,718.42,0.25564284]
["bitfinex-derivatives","BNBF0:USTF0",1736163000112,0.754,719.57,718.45,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163000412,0.754,719.57,718.46,0.25564284]
["bitfinex-derivatives","BNBF0:USTF0",1736163000712,0.754,719.57,718.45,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163000914,0.754,719.57,718.46,0.25564922]
["bitfinex-derivatives","BNBF0:USTF0",1736163001214,0.754,719.57,718.54,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163002614,0.178,719.56,718.52,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163004609,0.178,719.56,718.5,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163006918,0.178,719.56,718.49,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163008018,0.178,719.56,718.46,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163009120,0.178,719.56,718.45,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163010522,0.178,719.56,718.43,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736163012617,0.178,719.56,718.46,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163013617,0.178,719.56,718.47,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163014423,0.178,719.56,718.44,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163015621,0.178,719.56,718.45,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163018026,0.178,719.56,718.43,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736163018027,0.178,719.56,718.47,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163018228,0.178,719.56,718.48,0.2555702]
["bitfinex-derivatives","BNBF0:USTF0",1736163018427,0.178,719.56,718.48,0.53393563]
["bitfinex-derivatives","BNBF0:USTF0",1736163018622,0.178,719.56,718.49,0.2555702]
["bitfinex-derivatives","BNBF0:USTF0",1736163018827,0.178,719.56,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736163019027,0.178,719.56,718.51,0.25553871]
["bitfinex-derivatives","BNBF0:USTF0",1736163019228,0.178,719.56,718.64,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163019427,0.178,719.56,718.65,0.25553871]
["bitfinex-derivatives","BNBF0:USTF0",1736163019622,0.178,719.56,718.64,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163019828,0.178,719.56,718.65,0.25553237]
["bitfinex-derivatives","BNBF0:USTF0",1736163021528,0.178,719.56,718.66,0.25553144]
["bitfinex-derivatives","BNBF0:USTF0",1736163021732,0.178,719.56,718.67,0.25553144]
["bitfinex-derivatives","BNBF0:USTF0",1736163021927,0.856,719.55,718.61,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163022126,0.856,719.55,718.62,0.25553089]
["bitfinex-derivatives","BNBF0:USTF0",1736163024137,0.856,719.55,718.63,0.25553034]
["bitfinex-derivatives","BNBF0:USTF0",1736163024330,0.856,719.55,718.64,0.25553034]
["bitfinex-derivatives","BNBF0:USTF0",1736163024527,0.856,719.55,718.65,0.25553034]
["bitfinex-derivatives","BNBF0:USTF0",1736163024726,0.856,719.55,718.66,0.25553034]
["bitfinex-derivatives","BNBF0:USTF0",1736163024930,0.856,719.55,718.67,0.25553034]
["bitfinex-derivatives","BNBF0:USTF0",1736163025130,0.856,719.55,718.59,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163025131,0.856,719.55,718.68,0.25553034]
["bitfinex-derivatives","BNBF0:USTF0",1736163025326,0.856,719.55,718.69,0.25553034]
["bitfinex-derivatives","BNBF0:USTF0",1736163025631,0.856,719.55,718.7,0.25553034]
["bitfinex-derivatives","BNBF0:USTF0",1736163025826,0.856,719.55,718.71,0.25553034]
["bitfinex-derivatives","BNBF0:USTF0",1736163026031,0.856,719.55,718.72,0.25553034]
["bitfinex-derivatives","BNBF0:USTF0",1736163026232,0.856,719.55,718.73,0.25553034]
["bitfinex-derivatives","BNBF0:USTF0",1736163026431,0.856,719.55,718.74,0.25553034]
["bitfinex-derivatives","BNBF0:USTF0",1736163026633,0.856,719.55,718.75,0.25553034]
["bitfinex-derivatives","BNBF0:USTF0",1736163026932,0.856,719.55,718.76,0.25553287]
["bitfinex-derivatives","BNBF0:USTF0",1736163027131,0.856,719.55,718.62,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163027331,0.856,719.55,718.63,0.25553192]
["bitfinex-derivatives","BNBF0:USTF0",1736163027531,0.856,719.55,718.6,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163027731,0.856,719.55,718.61,0.25553203]
["bitfinex-derivatives","BNBF0:USTF0",1736163028330,0.856,719.55,718.62,0.25553203]
["bitfinex-derivatives","BNBF0:USTF0",1736163028532,0.856,719.55,718.63,0.25553203]
["bitfinex-derivatives","BNBF0:USTF0",1736163028730,0.856,719.55,718.64,0.25553203]
["bitfinex-derivatives","BNBF0:USTF0",1736163028932,0.856,719.55,718.65,0.25553203]
["bitfinex-derivatives","BNBF0:USTF0",1736163029133,0.856,719.55,718.66,0.25553203]
["bitfinex-derivatives","BNBF0:USTF0",1736163029335,0.856,719.55,718.67,0.25553203]
["bitfinex-derivatives","BNBF0:USTF0",1736163029634,0.856,719.55,718.68,0.25553122]
["bitfinex-derivatives","BNBF0:USTF0",1736163029834,0.856,719.55,718.69,0.25553122]
["bitfinex-derivatives","BNBF0:USTF0",1736163030032,0.856,719.55,718.7,0.25553122]
["bitfinex-derivatives","BNBF0:USTF0",1736163030230,0.856,719.55,718.71,0.25553122]
["bitfinex-derivatives","BNBF0:USTF0",1736163030434,0.856,719.55,718.62,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163030730,0.856,719.55,718.63,0.25553124]
["bitfinex-derivatives","BNBF0:USTF0",1736163031637,0.856,719.55,718.64,0.25553124]
["bitfinex-derivatives","BNBF0:USTF0",1736163031830,0.178,719.54,718.65,0.25553124]
["bitfinex-derivatives","BNBF0:USTF0",1736163032032,0.178,719.54,718.66,0.25553124]
["bitfinex-derivatives","BNBF0:USTF0",1736163032231,0.178,719.54,718.67,0.25553124]
["bitfinex-derivatives","BNBF0:USTF0",1736163032433,0.178,719.54,718.68,0.25553124]
["bitfinex-derivatives","BNBF0:USTF0",1736163032636,0.178,719.54,718.69,0.25553124]
["bitfinex-derivatives","BNBF0:USTF0",1736163032831,0.178,719.54,718.7,0.25553124]
["bitfinex-derivatives","BNBF0:USTF0",1736163033035,0.178,719.54,718.71,0.25553124]
["bitfinex-derivatives","BNBF0:USTF0",1736163033236,0.178,719.54,718.72,0.25553124]
["bitfinex-derivatives","BNBF0:USTF0",1736163033440,0.178,719.54,718.73,0.25553124]
["bitfinex-derivatives","BNBF0:USTF0",1736163033733,0.178,719.54,718.74,0.25553124]
["bitfinex-derivatives","BNBF0:USTF0",1736163033936,0.178,719.54,718.75,0.25553124]
["bitfinex-derivatives","BNBF0:USTF0",1736163034138,0.178,719.54,718.59,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163034336,0.178,719.54,718.6,0.53385029]
["bitfinex-derivatives","BNBF0:USTF0",1736163034537,0.178,719.54,718.61,0.53384642]
["bitfinex-derivatives","BNBF0:USTF0",1736163034739,0.178,719.54,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1736163034934,0.178,719.54,718.62,0.25553153]
["bitfinex-derivatives","BNBF0:USTF0",1736163036134,0.758,719.53,718.62,0.25553153]
["bitfinex-derivatives","BNBF0:USTF0",1736163036939,0.758,719.53,718.62,0.53384273]
["bitfinex-derivatives","BNBF0:USTF0",1736163037241,0.758,719.53,718.63,0.25551855]
["bitfinex-derivatives","BNBF0:USTF0",1736163037441,0.758,719.53,718.64,0.27830346]
["bitfinex-derivatives","BNBF0:USTF0",1736163037640,0.758,719.53,718.65,0.25550885]
["bitfinex-derivatives","BNBF0:USTF0",1736163037838,0.758,719.53,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736163038041,0.758,719.53,718.67,0.25550885]
["bitfinex-derivatives","BNBF0:USTF0",1736163038443,0.758,719.53,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736163038639,0.758,719.53,718.67,0.25550788]
["bitfinex-derivatives","BNBF0:USTF0",1736163039740,0.758,719.53,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736163040943,0.758,719.53,718.67,0.25552028]
["bitfinex-derivatives","BNBF0:USTF0",1736163042943,0.758,719.53,718.68,0.25553345]
["bitfinex-derivatives","BNBF0:USTF0",1736163043144,0.758,719.53,718.69,0.25553345]
["bitfinex-derivatives","BNBF0:USTF0",1736163043337,0.758,719.53,718.7,0.25553345]
["bitfinex-derivatives","BNBF0:USTF0",1736163043539,0.758,719.53,718.71,0.25553345]
["bitfinex-derivatives","BNBF0:USTF0",1736163043741,0.758,719.53,718.72,0.25553113]
["bitfinex-derivatives","BNBF0:USTF0",1736163043940,0.758,719.53,718.73,0.25553113]
["bitfinex-derivatives","BNBF0:USTF0",1736163044247,0.758,719.53,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736163044248,0.758,719.53,718.74,0.25553113]
["bitfinex-derivatives","BNBF0:USTF0",1736163044443,0.758,719.53,718.75,0.25553113]
["bitfinex-derivatives","BNBF0:USTF0",1736163044640,0.758,719.53,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736163044948,0.758,719.53,718.67,0.25552461]
["bitfinex-derivatives","BNBF0:USTF0",1736163046042,0.178,719.52,718.67,0.25552461]
["bitfinex-derivatives","BNBF0:USTF0",1736163046245,0.178,719.52,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736163050748,0.178,719.52,718.66,1.3177845]
["bitfinex-derivatives","BNBF0:USTF0",1736163051846,0.178,719.52,718.69,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163052849,0.178,719.52,718.7,0.25550937]
["bitfinex-derivatives","BNBF0:USTF0",1736163053050,0.178,719.52,718.74,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163054049,0.178,719.52,718.81,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163055250,0.178,719.52,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736163055251,0.178,719.52,718.84,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163056246,0.178,719.52,718.83,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163056449,0.628,719.51,718.83,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163057346,0.628,719.51,718.85,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163058251,0.628,719.51,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736163058252,0.179,719.5,718.86,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163060048,0.179,719.5,718.87,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163060452,0.179,719.5,718.88,0.25549485]
["bitfinex-derivatives","BNBF0:USTF0",1736163061052,0.179,719.5,718.89,0.25549358]
["bitfinex-derivatives","BNBF0:USTF0",1736163061249,0.179,719.5,718.9,0.25549358]
["bitfinex-derivatives","BNBF0:USTF0",1736163061453,0.179,719.5,718.99,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163062656,0.179,719.5,718.97,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163065055,0.179,719.5,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736163065453,0.179,719.5,718.67,0.2554505]
["bitfinex-derivatives","BNBF0:USTF0",1736163065956,0.179,719.5,718.68,0.25543902]
["bitfinex-derivatives","BNBF0:USTF0",1736163066154,0.179,719.5,718.69,0.25543902]
["bitfinex-derivatives","BNBF0:USTF0",1736163066351,0.179,719.5,718.82,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163066651,0.179,719.5,718.83,0.25544161]
["bitfinex-derivatives","BNBF0:USTF0",1736163067054,0.179,719.5,718.88,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163067259,0.179,719.5,718.89,0.25544288]
["bitfinex-derivatives","BNBF0:USTF0",1736163067451,0.628,719.51,718.89,1.11544288]
["bitfinex-derivatives","BNBF0:USTF0",1736163067654,1e-08,719.51,718.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1736163069556,0.27753493,720.63,718.9,0.2554252]
["bitfinex-derivatives","BNBF0:USTF0",1736163071162,0.27753493,720.63,718.92,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163071362,0.27753493,720.63,718.93,0.25542065]
["bitfinex-derivatives","BNBF0:USTF0",1736163071864,0.27753493,720.63,718.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1736163072162,0.27753493,720.63,718.9,0.25542864]
["bitfinex-derivatives","BNBF0:USTF0",1736163073465,0.597,720.62,718.9,0.25542864]
["bitfinex-derivatives","BNBF0:USTF0",1736163073663,0.597,720.62,718.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1736163073863,0.597,720.62,718.9,0.25542521]
["bitfinex-derivatives","BNBF0:USTF0",1736163074666,0.597,720.62,718.91,0.25540815]
["bitfinex-derivatives","BNBF0:USTF0",1736163074964,0.597,720.62,718.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1736163075165,0.597,720.62,718.9,0.2553776]
["bitfinex-derivatives","BNBF0:USTF0",1736163080868,0.597,720.62,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1736163081071,0.597,720.62,718.92,0.2553776]
["bitfinex-derivatives","BNBF0:USTF0",1736163081467,0.27754263,720.61,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1736163081868,0.27754263,720.61,718.94,0.25540386]
["bitfinex-derivatives","BNBF0:USTF0",1736163082067,0.27754263,720.61,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1736163082265,0.27754263,720.61,718.96,0.25540386]
["bitfinex-derivatives","BNBF0:USTF0",1736163082465,0.27754263,720.61,718.97,0.53357925]
["bitfinex-derivatives","BNBF0:USTF0",1736163082767,0.27754263,720.61,718.98,0.25540353]
["bitfinex-derivatives","BNBF0:USTF0",1736163082972,0.27754263,720.61,718.99,0.27816798]
["bitfinex-derivatives","BNBF0:USTF0",1736163083173,0.27754263,720.61,719.0,0.25540353]
["bitfinex-derivatives","BNBF0:USTF0",1736163083568,0.27754263,720.61,719.01,0.27816024]
["bitfinex-derivatives","BNBF0:USTF0",1736163086675,0.597,720.6,719.01,0.27816024]
["bitfinex-derivatives","BNBF0:USTF0",1736163092476,0.27755419,720.58,719.01,0.27816024]
["bitfinex-derivatives","BNBF0:USTF0",1736163093275,1.04136335,720.53,719.01,0.27816024]
["bitfinex-derivatives","BNBF0:USTF0",1736163094486,1.04136335,720.56,719.01,0.27816024]
["bitfinex-derivatives","BNBF0:USTF0",1736163095081,0.2775696,720.54,719.01,0.27816024]
["bitfinex-derivatives","BNBF0:USTF0",1736163095585,1.04136335,720.53,719.01,0.27816024]
["bitfinex-derivatives","BNBF0:USTF0",1736163095780,0.27758115,720.51,719.01,0.27816024]
["bitfinex-derivatives","BNBF0:USTF0",1736163103986,0.27758115,720.51,718.92,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163105391,0.27758115,720.51,718.11,2.12228961]
["bitfinex-derivatives","BNBF0:USTF0",1736163105392,0.27758115,720.51,718.64,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163105589,0.27758115,720.51,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736163109895,0.598,720.5,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736163111691,0.27759271,720.48,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736163115293,0.27759271,720.48,718.66,0.25548798]
["bitfinex-derivatives","BNBF0:USTF0",1736163115693,1.04136335,720.37,718.8,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163115890,1.04136335,720.37,718.81,0.25548798]
["bitfinex-derivatives","BNBF0:USTF0",1736163116292,1.04136335,720.37,718.8,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163116491,1.04136335,720.37,718.81,0.25551787]
["bitfinex-derivatives","BNBF0:USTF0",1736163116897,1.04136335,720.31,718.73,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163117100,1.04136335,720.31,718.74,0.25552251]
["bitfinex-derivatives","BNBF0:USTF0",1736163117798,1.04136335,720.31,718.75,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736163118096,1.04136335,720.32,718.76,0.25552251]
["bitfinex-derivatives","BNBF0:USTF0",1736163118899,1.04136335,720.32,718.75,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736163119103,1.04136335,720.32,718.76,0.25551348]
["bitfinex-derivatives","BNBF0:USTF0",1736163119402,1.04136335,720.35,718.76,0.25551348]
["bitfinex-derivatives","BNBF0:USTF0",1736163120199,1.04136335,720.34,718.76,0.25551348]
["bitfinex-derivatives","BNBF0:USTF0",1736163121095,0.27765437,720.32,718.77,0.25550993]
["bitfinex-derivatives","BNBF0:USTF0",1736163121296,0.27765437,720.32,718.78,0.25550993]
["bitfinex-derivatives","BNBF0:USTF0",1736163121500,0.27765437,720.32,718.79,0.25550993]
["bitfinex-derivatives","BNBF0:USTF0",1736163121700,0.27765437,720.32,718.8,0.25550993]
["bitfinex-derivatives","BNBF0:USTF0",1736163121899,0.27765437,720.32,718.76,0.25550993]
["bitfinex-derivatives","BNBF0:USTF0",1736163122099,0.27765437,720.32,718.77,0.25550993]
["bitfinex-derivatives","BNBF0:USTF0",1736163122298,0.27765437,720.32,718.78,0.25550993]
["bitfinex-derivatives","BNBF0:USTF0",1736163122499,0.27765437,720.32,718.76,0.25550993]
["bitfinex-derivatives","BNBF0:USTF0",1736163122701,0.27765437,720.32,718.77,0.25550993]
["bitfinex-derivatives","BNBF0:USTF0",1736163122895,0.27765437,720.32,718.78,0.25550993]
["bitfinex-derivatives","BNBF0:USTF0",1736163123100,0.27765437,720.32,718.79,0.25550993]
["bitfinex-derivatives","BNBF0:USTF0",1736163123300,0.27765437,720.32,718.8,0.25550993]
["bitfinex-derivatives","BNBF0:USTF0",1736163123497,0.27765437,720.32,718.81,0.25548723]
["bitfinex-derivatives","BNBF0:USTF0",1736163123702,0.27765437,720.32,718.75,1.65248879]
["bitfinex-derivatives","BNBF0:USTF0",1736163123703,0.27765437,720.32,718.82,0.25548723]
["bitfinex-derivatives","BNBF0:USTF0",1736163123904,0.27765437,720.32,718.83,0.25548723]
["bitfinex-derivatives","BNBF0:USTF0",1736163124105,0.27765437,720.32,718.84,0.25548723]
["bitfinex-derivatives","BNBF0:USTF0",1736163124404,0.27765437,720.32,718.78,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163124603,0.27765437,720.32,718.79,0.25550716]
["bitfinex-derivatives","BNBF0:USTF0",1736163125005,0.27765437,720.32,718.81,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163125204,0.27765437,720.32,718.82,0.25550716]
["bitfinex-derivatives","BNBF0:USTF0",1736163126105,1.04136335,720.27,718.83,0.25550843]
["bitfinex-derivatives","BNBF0:USTF0",1736163126306,1.04136335,720.27,718.84,0.25550843]
["bitfinex-derivatives","BNBF0:USTF0",1736163126501,1.04136335,720.27,718.85,0.25550843]
["bitfinex-derivatives","BNBF0:USTF0",1736163126700,1.04136335,720.27,718.8,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163127103,1.04136335,720.26,718.77,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163127308,1.04136335,720.26,718.78,0.25552592]
["bitfinex-derivatives","BNBF0:USTF0",1736163128406,1.04136335,720.26,718.77,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163128605,0.27765437,720.32,718.78,0.25551475]
["bitfinex-derivatives","BNBF0:USTF0",1736163128606,1.04136335,720.23,718.78,0.25551475]
["bitfinex-derivatives","BNBF0:USTF0",1736163128805,1.04136335,720.23,718.75,1.65248879]
["bitfinex-derivatives","BNBF0:USTF0",1736163129101,1.04136335,720.23,718.76,0.25551475]
["bitfinex-derivatives","BNBF0:USTF0",1736163129409,0.27765437,720.32,718.76,0.25551475]
["bitfinex-derivatives","BNBF0:USTF0",1736163129604,0.27765437,720.32,718.77,0.25551429]
["bitfinex-derivatives","BNBF0:USTF0",1736163129909,0.27765437,720.32,718.78,0.25551429]
["bitfinex-derivatives","BNBF0:USTF0",1736163130103,0.27765437,720.32,718.75,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736163130308,0.27765437,720.32,718.76,0.25551542]
["bitfinex-derivatives","BNBF0:USTF0",1736163131602,1.04136335,720.29,718.76,0.25551542]
["bitfinex-derivatives","BNBF0:USTF0",1736163132007,0.599,720.28,718.76,0.25551542]
["bitfinex-derivatives","BNBF0:USTF0",1736163133708,0.2776775,720.26,718.76,1.29500421]
["bitfinex-derivatives","BNBF0:USTF0",1736163133912,0.2776775,720.26,718.76,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163134807,0.2776775,720.26,718.75,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736163134808,1.04136335,720.25,718.77,0.25553229]
["bitfinex-derivatives","BNBF0:USTF0",1736163135112,1.04136335,720.25,718.75,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736163135910,0.2776775,720.26,718.75,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736163135911,1.04136335,720.23,718.75,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736163137112,1.04136335,720.21,718.75,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736163138309,0.2776775,720.26,718.75,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1736163138913,0.2776775,720.26,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736163150218,0.581,720.25,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736163152528,0.27768907,720.23,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736163156232,1.04136335,720.19,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736163157431,1.04136335,720.22,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736163158230,0.27770063,720.2,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736163159529,0.27770063,720.2,718.29,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163159829,0.27770063,720.2,718.3,0.25563656]
["bitfinex-derivatives","BNBF0:USTF0",1736163160428,1.04136335,720.17,718.3,0.25563656]
["bitfinex-derivatives","BNBF0:USTF0",1736163160623,1.04136335,720.17,718.31,0.25563656]
["bitfinex-derivatives","BNBF0:USTF0",1736163160830,1.04136335,720.17,718.32,0.25563752]
["bitfinex-derivatives","BNBF0:USTF0",1736163161027,1.04136335,720.17,718.33,0.25563752]
["bitfinex-derivatives","BNBF0:USTF0",1736163161224,1.04136335,720.17,718.34,0.25563752]
["bitfinex-derivatives","BNBF0:USTF0",1736163161528,1.04136335,720.17,718.35,0.25563752]
["bitfinex-derivatives","BNBF0:USTF0",1736163161830,1.04136335,720.17,718.25,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163162124,1.04136335,720.17,718.26,0.25564866]
["bitfinex-derivatives","BNBF0:USTF0",1736163163131,1.04136335,720.11,718.26,0.25564866]
["bitfinex-derivatives","BNBF0:USTF0",1736163163431,1.04136335,720.11,718.24,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163163632,1.04136335,720.11,718.25,0.25565745]
["bitfinex-derivatives","BNBF0:USTF0",1736163164332,1.04136335,719.91,718.31,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163164529,1.04136335,719.91,718.32,0.25565745]
["bitfinex-derivatives","BNBF0:USTF0",1736163165032,0.27782022,719.89,718.32,0.25565745]
["bitfinex-derivatives","BNBF0:USTF0",1736163165435,1.04136335,719.87,718.32,1.29514624]
["bitfinex-derivatives","BNBF0:USTF0",1736163165635,0.2778318,719.86,718.33,0.25565745]
["bitfinex-derivatives","BNBF0:USTF0",1736163166326,0.2778318,719.86,718.34,0.25565391]
["bitfinex-derivatives","BNBF0:USTF0",1736163166532,0.2778318,719.86,718.35,0.25565391]
["bitfinex-derivatives","BNBF0:USTF0",1736163167333,0.2778318,719.86,718.35,1.2951427]
["bitfinex-derivatives","BNBF0:USTF0",1736163167528,0.2778318,719.86,718.36,0.25565391]
["bitfinex-derivatives","BNBF0:USTF0",1736163168632,0.2778318,719.86,718.37,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163168835,0.2778318,719.86,718.38,0.25565274]
["bitfinex-derivatives","BNBF0:USTF0",1736163169529,0.2778318,719.86,718.37,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163169730,0.2778318,719.86,718.38,0.25565283]
["bitfinex-derivatives","BNBF0:USTF0",1736163170126,0.2778318,719.86,718.39,0.25565283]
["bitfinex-derivatives","BNBF0:USTF0",1736163170331,0.2778318,719.86,718.31,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163170533,0.2778318,719.86,718.32,0.25565412]
["bitfinex-derivatives","BNBF0:USTF0",1736163170729,0.2778318,719.86,718.32,1.29514291]
["bitfinex-derivatives","BNBF0:USTF0",1736163170933,0.2778318,719.86,718.33,0.25565412]
["bitfinex-derivatives","BNBF0:USTF0",1736163171437,0.2778318,719.86,718.32,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163172137,0.2778318,719.86,718.22,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163172438,0.2778318,719.86,718.23,0.25566078]
["bitfinex-derivatives","BNBF0:USTF0",1736163173936,0.2778318,719.86,718.24,0.25564913]
["bitfinex-derivatives","BNBF0:USTF0",1736163174132,0.2778318,719.86,718.25,0.25564982]
["bitfinex-derivatives","BNBF0:USTF0",1736163174331,0.2778318,719.86,718.26,0.25564982]
["bitfinex-derivatives","BNBF0:USTF0",1736163174533,0.2778318,719.86,717.51,0.58317081]
["bitfinex-derivatives","BNBF0:USTF0",1736163174534,0.2778318,719.86,718.27,0.25564982]
["bitfinex-derivatives","BNBF0:USTF0",1736163174737,0.2778318,719.86,718.28,0.25564982]
["bitfinex-derivatives","BNBF0:USTF0",1736163174933,0.2778318,719.86,718.25,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163175139,0.2778318,719.86,718.26,0.25564311]
["bitfinex-derivatives","BNBF0:USTF0",1736163175739,0.2778318,719.86,718.28,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163176034,0.2778318,719.86,718.29,0.25564311]
["bitfinex-derivatives","BNBF0:USTF0",1736163176741,0.2778318,719.86,718.3,1.29512146]
["bitfinex-derivatives","BNBF0:USTF0",1736163177042,0.2778318,719.86,718.31,0.25563267]
["bitfinex-derivatives","BNBF0:USTF0",1736163177241,0.2778318,719.86,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163177436,0.2778318,719.86,718.33,0.25563267]
["bitfinex-derivatives","BNBF0:USTF0",1736163177641,0.2778318,719.86,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163177836,0.2778318,719.86,718.33,0.25563056]
["bitfinex-derivatives","BNBF0:USTF0",1736163178437,0.594,719.85,718.33,0.25563056]
["bitfinex-derivatives","BNBF0:USTF0",1736163178839,0.27783951,719.84,718.33,0.25563056]
["bitfinex-derivatives","BNBF0:USTF0",1736163179042,0.27783951,719.84,718.34,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163179338,0.27783951,719.84,718.35,0.25563056]
["bitfinex-derivatives","BNBF0:USTF0",1736163179539,0.27783951,719.84,718.36,0.25563208]
["bitfinex-derivatives","BNBF0:USTF0",1736163179744,0.27783951,719.84,718.37,0.25563208]
["bitfinex-derivatives","BNBF0:USTF0",1736163179945,0.27783951,719.84,718.38,0.25563208]
["bitfinex-derivatives","BNBF0:USTF0",1736163180140,0.27783951,719.84,718.41,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163180344,0.27783951,719.84,718.42,0.25563208]
["bitfinex-derivatives","BNBF0:USTF0",1736163181249,0.27783951,719.84,718.42,1.29512087]
["bitfinex-derivatives","BNBF0:USTF0",1736163181450,0.27783951,719.84,718.43,0.25563193]
["bitfinex-derivatives","BNBF0:USTF0",1736163183552,0.27783951,719.84,718.43,1.29512072]
["bitfinex-derivatives","BNBF0:USTF0",1736163183852,0.27783951,719.84,718.44,0.25563193]
["bitfinex-derivatives","BNBF0:USTF0",1736163184251,0.27783951,719.84,718.43,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163184552,0.27783951,719.84,718.44,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163185756,0.27783951,719.84,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163186853,1.04136335,719.63,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163187959,0.27792446,719.62,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163195762,0.6,719.61,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163197357,0.6,719.61,718.33,0.2556551]
["bitfinex-derivatives","BNBF0:USTF0",1736163199463,0.6,719.61,718.34,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163200471,0.6,719.61,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163201465,0.6,719.61,718.33,0.25565246]
["bitfinex-derivatives","BNBF0:USTF0",1736163202763,0.6,719.61,718.35,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163202963,0.6,719.61,718.36,0.25565246]
["bitfinex-derivatives","BNBF0:USTF0",1736163204168,0.6,719.61,718.37,0.25565246]
["bitfinex-derivatives","BNBF0:USTF0",1736163204467,0.6,719.61,718.38,0.25565246]
["bitfinex-derivatives","BNBF0:USTF0",1736163204669,0.6,719.61,718.34,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163204963,0.6,719.61,718.35,1.29514263]
["bitfinex-derivatives","BNBF0:USTF0",1736163205168,0.6,719.61,718.36,0.25565384]
["bitfinex-derivatives","BNBF0:USTF0",1736163207967,0.6,719.61,718.37,0.25565384]
["bitfinex-derivatives","BNBF0:USTF0",1736163208161,0.6,719.61,718.34,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163208365,0.6,719.61,718.35,0.25565333]
["bitfinex-derivatives","BNBF0:USTF0",1736163209061,0.6,719.61,718.36,0.25565341]
["bitfinex-derivatives","BNBF0:USTF0",1736163209269,0.6,719.61,718.37,0.25565341]
["bitfinex-derivatives","BNBF0:USTF0",1736163209467,0.6,719.61,718.34,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163209666,0.6,719.61,718.35,0.25566801]
["bitfinex-derivatives","BNBF0:USTF0",1736163209867,0.6,719.61,718.34,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163210069,0.6,719.61,718.35,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163211177,0.6,719.61,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163211368,0.6,719.61,718.33,0.25567233]
["bitfinex-derivatives","BNBF0:USTF0",1736163211764,0.6,719.61,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163212367,0.6,719.61,718.33,0.25567918]
["bitfinex-derivatives","BNBF0:USTF0",1736163212668,0.6,719.61,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163213665,0.6,719.61,718.33,0.25568112]
["bitfinex-derivatives","BNBF0:USTF0",1736163216173,0.6,719.61,718.34,0.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1736163216374,0.6,719.61,718.35,0.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1736163216570,0.6,719.61,718.36,0.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1736163216771,0.6,719.61,718.37,0.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1736163216974,0.6,719.61,718.38,0.25568124]
["bitfinex-derivatives","BNBF0:USTF0",1736163217174,0.6,719.61,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163217476,0.6,719.61,718.35,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163217668,0.6,719.61,718.36,0.25568266]
["bitfinex-derivatives","BNBF0:USTF0",1736163218375,0.6,719.61,718.36,1.29517145]
["bitfinex-derivatives","BNBF0:USTF0",1736163218569,0.6,719.61,718.37,0.25568266]
["bitfinex-derivatives","BNBF0:USTF0",1736163218770,0.6,719.61,718.36,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163218968,0.6,719.61,718.37,0.25568361]
["bitfinex-derivatives","BNBF0:USTF0",1736163219276,0.6,719.61,718.37,1.2951724]
["bitfinex-derivatives","BNBF0:USTF0",1736163219475,0.6,719.61,718.38,0.25568361]
["bitfinex-derivatives","BNBF0:USTF0",1736163219871,0.6,719.61,718.37,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163220679,0.6,719.61,718.34,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163220876,0.6,719.61,718.35,0.25568277]
["bitfinex-derivatives","BNBF0:USTF0",1736163221680,0.6,719.61,718.34,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163221875,0.6,719.61,718.35,1.29516907]
["bitfinex-derivatives","BNBF0:USTF0",1736163222075,0.6,719.61,718.36,0.25568028]
["bitfinex-derivatives","BNBF0:USTF0",1736163223074,0.6,719.61,718.43,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163223782,0.27792446,719.62,718.43,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163224279,0.27792446,719.62,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163224875,0.6,719.61,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163234384,0.6,719.61,718.35,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163235583,0.6,719.61,718.36,0.25566865]
["bitfinex-derivatives","BNBF0:USTF0",1736163235782,0.6,719.61,718.38,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163235983,0.6,719.61,718.39,0.25566865]
["bitfinex-derivatives","BNBF0:USTF0",1736163236683,0.6,719.61,718.46,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163238684,0.6,719.61,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163238685,0.6,719.61,718.47,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163239680,0.6,719.61,718.49,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163241682,0.6,719.61,718.48,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163242987,0.6,719.61,718.5,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163244888,0.6,719.61,718.49,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163246089,0.6,719.61,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163246090,0.6,719.61,718.47,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163248290,0.6,719.61,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163248291,0.6,719.61,718.48,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163249791,0.6,719.61,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163250090,0.27792446,719.62,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163250998,0.6,719.61,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163251791,1.04136335,719.51,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163252918,1.04136335,719.55,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163253195,0.27795536,719.54,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736163260904,0.27795536,719.54,717.95,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163261104,0.27795536,719.54,717.96,0.25576262]
["bitfinex-derivatives","BNBF0:USTF0",1736163262005,0.27795536,719.54,717.95,1.31805972]
["bitfinex-derivatives","BNBF0:USTF0",1736163262006,0.27795536,719.54,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736163262198,0.27795536,719.54,717.96,0.25576803]
["bitfinex-derivatives","BNBF0:USTF0",1736163263004,0.27795536,719.54,717.96,0.53433508]
["bitfinex-derivatives","BNBF0:USTF0",1736163263199,0.27795536,719.54,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1736163263402,0.27795536,719.54,717.97,0.25575397]
["bitfinex-derivatives","BNBF0:USTF0",1736163263806,0.27795536,719.54,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736163264210,0.27795536,719.54,717.99,0.25574963]
["bitfinex-derivatives","BNBF0:USTF0",1736163264506,0.27795536,719.54,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736163264702,0.27795536,719.54,718.01,0.25574963]
["bitfinex-derivatives","BNBF0:USTF0",1736163264902,0.27795536,719.54,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1736163269630,0.27795536,719.54,718.03,0.25576798]
["bitfinex-derivatives","BNBF0:USTF0",1736163269814,0.27795536,719.54,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1736163270415,0.599,719.53,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1736163271211,0.27796308,719.52,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1736163278111,0.27796308,719.52,718.02,1.31803256]
["bitfinex-derivatives","BNBF0:USTF0",1736163279315,0.27796308,719.52,718.03,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163279614,0.27796308,719.52,718.04,0.53424692]
["bitfinex-derivatives","BNBF0:USTF0",1736163279819,0.27796308,719.52,718.05,0.53424304]
["bitfinex-derivatives","BNBF0:USTF0",1736163280019,0.27796308,719.52,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1736163280423,0.27796308,719.52,718.06,1.31801704]
["bitfinex-derivatives","BNBF0:USTF0",1736163281018,0.27796308,719.52,718.07,0.25571785]
["bitfinex-derivatives","BNBF0:USTF0",1736163281219,0.27796308,719.52,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1736163281421,0.27796308,719.52,718.09,0.25571785]
["bitfinex-derivatives","BNBF0:USTF0",1736163281622,0.27796308,719.52,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1736163281820,0.27796308,719.52,718.11,0.25571785]
["bitfinex-derivatives","BNBF0:USTF0",1736163282016,0.27796308,719.52,718.11,0.53422671]
["bitfinex-derivatives","BNBF0:USTF0",1736163282222,0.27796308,719.52,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736163282423,0.27796308,719.52,718.14,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163282621,0.27796308,719.52,718.15,0.25571933]
["bitfinex-derivatives","BNBF0:USTF0",1736163283225,0.27796308,719.52,718.2,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163283518,0.27796308,719.52,718.21,0.25571868]
["bitfinex-derivatives","BNBF0:USTF0",1736163284126,0.27796308,719.52,718.24,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163284324,0.27796308,719.52,718.25,0.25571608]
["bitfinex-derivatives","BNBF0:USTF0",1736163284527,0.27796308,719.52,718.24,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163284826,0.27796308,719.52,718.25,0.2557159]
["bitfinex-derivatives","BNBF0:USTF0",1736163285325,0.27796308,719.52,718.26,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163286521,0.599,719.51,718.22,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163288725,0.599,719.51,718.21,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163292527,0.599,719.51,718.2,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163293325,0.599,719.51,718.17,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163293527,0.27797081,719.5,718.17,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163294528,0.27797081,719.5,718.14,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163298122,0.27797081,719.5,718.13,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163298328,0.27797081,719.5,718.14,0.25573882]
["bitfinex-derivatives","BNBF0:USTF0",1736163299028,0.27797081,719.5,718.13,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163299227,0.27797081,719.5,718.17,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163300322,0.27797081,719.5,718.16,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163301631,0.27797081,719.5,718.15,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163302627,0.599,719.49,718.16,0.25574268]
["bitfinex-derivatives","BNBF0:USTF0",1736163302826,0.599,719.49,718.15,0.25574208]
["bitfinex-derivatives","BNBF0:USTF0",1736163303132,0.599,719.49,718.16,0.25574208]
["bitfinex-derivatives","BNBF0:USTF0",1736163303426,0.599,719.49,718.2,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163304029,0.599,719.49,718.21,0.25573697]
["bitfinex-derivatives","BNBF0:USTF0",1736163304231,0.599,719.49,718.2,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163304631,0.599,719.49,718.21,0.25573468]
["bitfinex-derivatives","BNBF0:USTF0",1736163304829,0.599,719.49,718.24,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163305934,0.599,719.49,718.27,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163307135,0.599,719.49,718.31,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163308533,0.599,719.49,718.33,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163310929,0.599,719.49,718.32,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163312033,0.599,719.49,718.31,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163313034,0.599,719.49,718.32,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163314038,0.599,719.49,718.33,1.29517217]
["bitfinex-derivatives","BNBF0:USTF0",1736163314233,0.599,719.49,718.34,0.25568338]
["bitfinex-derivatives","BNBF0:USTF0",1736163315235,0.599,719.49,718.43,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163315432,0.599,719.49,718.44,0.25568338]
["bitfinex-derivatives","BNBF0:USTF0",1736163316037,0.599,719.49,718.45,0.25567004]
["bitfinex-derivatives","BNBF0:USTF0",1736163316238,0.599,719.49,718.46,0.25567004]
["bitfinex-derivatives","BNBF0:USTF0",1736163316440,0.599,719.49,718.46,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163317538,0.599,719.49,718.42,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163318639,0.599,719.49,718.3,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163319741,0.599,719.49,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736163319742,0.599,719.49,718.19,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163320941,0.599,719.49,718.2,0.27847396]
["bitfinex-derivatives","BNBF0:USTF0",1736163323746,0.27797081,719.5,718.2,0.27847396]
["bitfinex-derivatives","BNBF0:USTF0",1736163324744,0.599,719.49,718.2,0.27847396]
["bitfinex-derivatives","BNBF0:USTF0",1736163328143,0.599,719.49,718.21,0.25566457]
["bitfinex-derivatives","BNBF0:USTF0",1736163328846,0.599,719.49,718.2,0.27847396]
["bitfinex-derivatives","BNBF0:USTF0",1736163329044,0.599,719.49,718.21,0.25566518]
["bitfinex-derivatives","BNBF0:USTF0",1736163329240,0.599,719.49,718.22,0.2784662]
["bitfinex-derivatives","BNBF0:USTF0",1736163336950,0.27797081,719.5,718.22,0.2784662]
["bitfinex-derivatives","BNBF0:USTF0",1736163338050,0.565,719.49,718.22,0.2784662]
["bitfinex-derivatives","BNBF0:USTF0",1736163338850,0.565,719.49,718.23,0.25570431]
["bitfinex-derivatives","BNBF0:USTF0",1736163339652,0.565,719.49,718.25,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163340952,0.565,719.49,718.27,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163341749,0.565,719.49,718.26,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163342953,0.565,719.49,718.22,0.2784662]
["bitfinex-derivatives","BNBF0:USTF0",1736163346961,0.27797854,719.48,718.22,0.2784662]
["bitfinex-derivatives","BNBF0:USTF0",1736163350670,0.27797854,719.48,718.06,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163350962,0.27797854,719.48,718.07,0.25577401]
["bitfinex-derivatives","BNBF0:USTF0",1736163351366,0.27797854,719.48,717.78,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163351367,0.27797854,719.48,718.03,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163351563,0.27797854,719.48,718.04,0.25577586]
["bitfinex-derivatives","BNBF0:USTF0",1736163351964,0.27797854,719.48,718.03,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163352263,0.27797854,719.48,717.99,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163352469,0.27797854,719.48,718.0,0.25580463]
["bitfinex-derivatives","BNBF0:USTF0",1736163353262,0.27797854,719.48,718.01,0.25580335]
["bitfinex-derivatives","BNBF0:USTF0",1736163353468,0.27797854,719.48,717.49,0.58357887]
["bitfinex-derivatives","BNBF0:USTF0",1736163353469,0.27797854,719.48,718.02,0.25580335]
["bitfinex-derivatives","BNBF0:USTF0",1736163353660,0.27797854,719.48,717.92,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163353661,0.27797854,719.48,718.03,0.25580335]
["bitfinex-derivatives","BNBF0:USTF0",1736163353869,0.27797854,719.48,717.92,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163354066,0.27797854,719.48,717.93,0.25580364]
["bitfinex-derivatives","BNBF0:USTF0",1736163354663,0.27797854,719.48,717.94,0.25580364]
["bitfinex-derivatives","BNBF0:USTF0",1736163354870,0.27797854,719.48,717.95,0.25580364]
["bitfinex-derivatives","BNBF0:USTF0",1736163355069,0.27797854,719.48,717.89,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163355070,0.27797854,719.48,717.96,0.25580364]
["bitfinex-derivatives","BNBF0:USTF0",1736163355267,0.27797854,719.48,717.89,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163355472,0.27797854,719.48,717.9,0.255806]
["bitfinex-derivatives","BNBF0:USTF0",1736163355771,0.27797854,719.48,717.91,0.255806]
["bitfinex-derivatives","BNBF0:USTF0",1736163355964,0.27797854,719.48,717.92,0.25580614]
["bitfinex-derivatives","BNBF0:USTF0",1736163356166,0.27797854,719.48,717.93,0.25580614]
["bitfinex-derivatives","BNBF0:USTF0",1736163356370,0.27797854,719.48,717.94,0.25580614]
["bitfinex-derivatives","BNBF0:USTF0",1736163356571,0.27797854,719.48,717.95,0.25580614]
["bitfinex-derivatives","BNBF0:USTF0",1736163356771,0.27797854,719.48,717.83,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163356772,0.27797854,719.48,717.96,0.25580614]
["bitfinex-derivatives","BNBF0:USTF0",1736163357069,0.27797854,719.48,717.97,0.25580614]
["bitfinex-derivatives","BNBF0:USTF0",1736163357276,0.27797854,719.48,717.98,0.25580614]
["bitfinex-derivatives","BNBF0:USTF0",1736163357575,0.27797854,719.48,717.48,1.3182422]
["bitfinex-derivatives","BNBF0:USTF0",1736163357576,0.27797854,719.48,717.99,0.25580614]
["bitfinex-derivatives","BNBF0:USTF0",1736163357768,0.27797854,719.48,718.0,0.2557982]
["bitfinex-derivatives","BNBF0:USTF0",1736163357971,0.27797854,719.48,718.01,0.2557982]
["bitfinex-derivatives","BNBF0:USTF0",1736163358172,0.27797854,719.48,718.02,0.2557982]
["bitfinex-derivatives","BNBF0:USTF0",1736163358474,0.27797854,719.48,717.82,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163358673,0.27797854,719.48,717.83,0.53442372]
["bitfinex-derivatives","BNBF0:USTF0",1736163358870,0.27797854,719.48,717.84,0.25580623]
["bitfinex-derivatives","BNBF0:USTF0",1736163359472,0.27797854,719.48,717.85,0.25580271]
["bitfinex-derivatives","BNBF0:USTF0",1736163360276,0.598,719.47,717.85,0.25580271]
["bitfinex-derivatives","BNBF0:USTF0",1736163360476,0.27798626,719.46,717.85,0.25580271]
["bitfinex-derivatives","BNBF0:USTF0",1736163361574,0.27798626,719.46,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1736163361774,0.27798626,719.46,717.87,0.25580271]
["bitfinex-derivatives","BNBF0:USTF0",1736163361976,0.27798626,719.46,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736163362276,0.27798626,719.46,717.89,0.25580271]
["bitfinex-derivatives","BNBF0:USTF0",1736163363475,0.27798626,719.46,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736163373473,0.598,719.45,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736163374482,0.598,719.45,717.89,0.25578195]
["bitfinex-derivatives","BNBF0:USTF0",1736163374683,0.598,719.45,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736163374884,0.598,719.45,717.89,0.2557822]
["bitfinex-derivatives","BNBF0:USTF0",1736163375878,0.598,719.45,717.92,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163376083,0.598,719.45,717.93,0.2557822]
["bitfinex-derivatives","BNBF0:USTF0",1736163377079,0.598,719.45,717.94,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163377285,0.598,719.45,717.95,0.2557822]
["bitfinex-derivatives","BNBF0:USTF0",1736163377985,0.598,719.45,717.96,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163378285,0.598,719.45,717.97,0.2557822]
["bitfinex-derivatives","BNBF0:USTF0",1736163378880,0.598,719.45,717.99,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163379183,0.598,719.45,718.0,0.25577592]
["bitfinex-derivatives","BNBF0:USTF0",1736163380385,0.87599013,719.45,718.02,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163381080,0.87599013,719.45,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736163384688,0.87599013,719.45,718.04,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163385078,0.87599013,719.45,718.05,0.25574863]
["bitfinex-derivatives","BNBF0:USTF0",1736163385687,0.87599013,719.45,718.13,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163386889,0.87599013,719.45,718.15,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163388782,0.87599013,719.45,718.14,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163389982,0.87599013,719.45,718.13,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163390486,0.87599013,719.45,718.14,0.25574811]
["bitfinex-derivatives","BNBF0:USTF0",1736163391186,0.87599013,719.45,718.14,1.2952369]
["bitfinex-derivatives","BNBF0:USTF0",1736163391386,0.87599013,719.45,718.14,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163391985,0.87599013,719.45,718.16,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163392792,0.87599013,719.45,718.17,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163393590,0.87599013,719.45,718.11,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163395693,0.87599013,719.45,718.13,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163397095,0.87599013,719.45,718.11,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163398399,0.87599013,719.45,718.05,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163400294,0.87599013,719.45,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736163401603,0.27799013,719.45,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736163402599,0.598,719.44,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736163403608,0.598,719.44,718.04,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736163406008,0.598,719.44,718.15,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163407202,0.598,719.44,718.04,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736163410407,0.598,719.44,718.04,0.92853601]
["bitfinex-derivatives","BNBF0:USTF0",1736163414410,0.27799785,719.43,718.04,0.92853601]
["bitfinex-derivatives","BNBF0:USTF0",1736163416711,0.596,719.42,718.04,0.92853601]
["bitfinex-derivatives","BNBF0:USTF0",1736163419816,0.596,719.42,718.06,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163421110,0.596,719.42,718.05,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163422114,0.596,719.42,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1736163424819,0.27800558,719.41,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1736163430818,0.27800558,719.41,718.05,0.25579109]
["bitfinex-derivatives","BNBF0:USTF0",1736163431024,0.27800558,719.41,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1736163447037,0.582,719.4,718.06,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163448638,0.582,719.4,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1736163448938,0.27801331,719.39,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1736163450238,0.27801331,719.39,717.98,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163451332,0.27801331,719.39,717.65,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163451531,0.27801331,719.39,717.63,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163452642,0.27801331,719.39,717.64,0.25587738]
["bitfinex-derivatives","BNBF0:USTF0",1736163452942,0.27801331,719.39,717.62,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163453146,0.27801331,719.39,717.63,0.25587602]
["bitfinex-derivatives","BNBF0:USTF0",1736163453537,0.27801331,719.39,717.64,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163454439,0.27801331,719.39,717.62,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163454643,0.27801331,719.39,717.63,0.25587306]
["bitfinex-derivatives","BNBF0:USTF0",1736163455744,0.27801331,719.39,717.64,0.25587306]
["bitfinex-derivatives","BNBF0:USTF0",1736163455937,0.27801331,719.39,717.65,0.25587306]
["bitfinex-derivatives","BNBF0:USTF0",1736163456141,0.27801331,719.39,717.66,0.25588505]
["bitfinex-derivatives","BNBF0:USTF0",1736163456441,0.27801331,719.39,717.59,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163457537,0.27801331,719.39,717.48,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163457741,0.27801331,719.39,717.49,0.53465467]
["bitfinex-derivatives","BNBF0:USTF0",1736163457941,0.27801331,719.39,717.5,0.25590515]
["bitfinex-derivatives","BNBF0:USTF0",1736163459343,0.576,719.38,717.5,0.25590515]
["bitfinex-derivatives","BNBF0:USTF0",1736163460038,0.576,719.38,717.51,0.25591299]
["bitfinex-derivatives","BNBF0:USTF0",1736163460239,0.576,719.38,717.52,0.25591299]
["bitfinex-derivatives","BNBF0:USTF0",1736163460441,0.576,719.38,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736163460442,0.576,719.38,717.53,0.25591299]
["bitfinex-derivatives","BNBF0:USTF0",1736163460635,0.576,719.38,717.54,0.25591299]
["bitfinex-derivatives","BNBF0:USTF0",1736163460840,0.576,719.38,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736163461042,0.576,719.38,717.5,0.2559118]
["bitfinex-derivatives","BNBF0:USTF0",1736163461242,0.27802491,719.36,717.5,0.2559118]
["bitfinex-derivatives","BNBF0:USTF0",1736163462846,0.27802491,719.36,717.51,0.25591056]
["bitfinex-derivatives","BNBF0:USTF0",1736163463045,0.27802491,719.36,717.52,0.25591056]
["bitfinex-derivatives","BNBF0:USTF0",1736163463246,0.27802491,719.36,717.53,0.25591056]
["bitfinex-derivatives","BNBF0:USTF0",1736163463446,0.27802491,719.36,717.54,0.25591056]
["bitfinex-derivatives","BNBF0:USTF0",1736163463642,0.27802491,719.36,717.55,0.25591056]
["bitfinex-derivatives","BNBF0:USTF0",1736163463846,0.27802491,719.36,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736163463847,0.27802491,719.36,717.56,0.25591056]
["bitfinex-derivatives","BNBF0:USTF0",1736163464045,0.27802491,719.36,717.57,0.25591056]
["bitfinex-derivatives","BNBF0:USTF0",1736163464247,0.27802491,719.36,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736163464440,0.27802491,719.36,717.5,0.25591166]
["bitfinex-derivatives","BNBF0:USTF0",1736163466945,0.27802491,719.36,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736163471749,0.27802491,719.36,717.5,0.25594386]
["bitfinex-derivatives","BNBF0:USTF0",1736163472148,0.27802491,719.36,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736163476949,0.27802491,719.36,717.5,0.25590876]
["bitfinex-derivatives","BNBF0:USTF0",1736163477256,0.27802491,719.36,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1736163477554,0.596,719.35,717.52,0.25590876]
["bitfinex-derivatives","BNBF0:USTF0",1736163478657,0.2780365,719.33,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1736163478856,0.2780365,719.33,717.52,0.25591261]
["bitfinex-derivatives","BNBF0:USTF0",1736163479156,0.2780365,719.33,717.52,0.53465048]
["bitfinex-derivatives","BNBF0:USTF0",1736163479351,0.2780365,719.33,717.53,0.25591261]
["bitfinex-derivatives","BNBF0:USTF0",1736163479550,0.2780365,719.33,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1736163479753,0.2780365,719.33,717.55,0.25591261]
["bitfinex-derivatives","BNBF0:USTF0",1736163479956,0.2780365,719.33,717.56,0.27872233]
["bitfinex-derivatives","BNBF0:USTF0",1736163480158,0.2780365,719.33,717.57,0.25591261]
["bitfinex-derivatives","BNBF0:USTF0",1736163480457,0.2780365,719.33,717.56,0.27872233]
["bitfinex-derivatives","BNBF0:USTF0",1736163496767,0.596,719.32,717.56,0.27872233]
["bitfinex-derivatives","BNBF0:USTF0",1736163497067,0.2780481,719.3,717.56,0.27872233]
["bitfinex-derivatives","BNBF0:USTF0",1736163499670,0.2780481,719.3,717.57,0.25592017]
["bitfinex-derivatives","BNBF0:USTF0",1736163500768,1.04136335,719.18,717.62,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163500965,1.04136335,719.18,717.63,0.25592017]
["bitfinex-derivatives","BNBF0:USTF0",1736163501870,1.04136335,719.22,717.63,1.29540896]
["bitfinex-derivatives","BNBF0:USTF0",1736163502070,1.04136335,719.22,717.64,0.25592017]
["bitfinex-derivatives","BNBF0:USTF0",1736163502573,1.04136335,719.22,717.63,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163502974,1.04136335,719.21,717.64,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163503672,1.04136335,719.19,717.58,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163503871,1.04136335,719.19,717.59,0.25592149]
["bitfinex-derivatives","BNBF0:USTF0",1736163504468,1.04136335,719.19,717.62,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163505572,1.04136335,719.18,717.59,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163505874,1.04136335,719.18,717.6,0.25591574]
["bitfinex-derivatives","BNBF0:USTF0",1736163506479,1.04136335,719.21,717.66,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163507179,1.04136335,719.19,717.68,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163508278,1.04136335,719.06,717.65,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163509369,1.04136335,719.05,717.65,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163510170,1.04136335,719.06,717.65,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163511178,1.04136335,719.06,717.56,0.27872233]
["bitfinex-derivatives","BNBF0:USTF0",1736163511179,1.04136335,719.06,717.67,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163512277,1.04136335,719.07,717.67,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163513473,1.04136335,719.02,717.7,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163513673,0.27816024,719.01,717.7,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163514780,0.27816024,719.01,717.71,0.25593034]
["bitfinex-derivatives","BNBF0:USTF0",1736163515577,1.04136335,718.95,717.75,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163516476,1.04136335,718.98,717.72,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163517081,1.04136335,718.98,717.73,0.25593065]
["bitfinex-derivatives","BNBF0:USTF0",1736163517280,1.04136335,718.98,717.72,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163517478,0.27817572,718.97,717.73,0.25593336]
["bitfinex-derivatives","BNBF0:USTF0",1736163517786,1.04136335,718.96,717.75,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163518076,1.31954294,718.96,717.75,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163518680,1.04136335,718.95,717.75,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163519477,1.04136335,718.94,717.75,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163520678,1.04136335,718.94,717.77,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163521780,0.27817959,718.96,717.75,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163521781,1.04136335,718.93,717.75,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163522788,1.04136335,718.92,717.77,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163523688,1.04136335,718.9,717.77,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163524684,1.04136335,718.88,717.77,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163525788,0.27817959,718.96,717.66,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163527088,0.595,718.95,717.66,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163527789,0.595,718.95,717.65,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163528890,0.595,718.95,717.71,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163530392,0.595,718.95,717.69,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163531491,0.595,718.95,717.65,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163532288,0.595,718.95,717.63,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163533592,0.595,718.95,717.61,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163534690,0.595,718.95,717.58,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163535890,0.595,718.95,717.57,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163536908,0.595,718.95,717.56,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163537693,0.595,718.95,717.52,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163538291,0.595,718.95,717.53,0.25589484]
["bitfinex-derivatives","BNBF0:USTF0",1736163539092,0.595,718.95,717.65,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163539296,0.595,718.95,717.66,0.25589484]
["bitfinex-derivatives","BNBF0:USTF0",1736163539499,0.595,718.95,717.65,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163539694,0.595,718.95,717.66,0.25589186]
["bitfinex-derivatives","BNBF0:USTF0",1736163540998,0.595,718.95,717.67,0.25588913]
["bitfinex-derivatives","BNBF0:USTF0",1736163541193,0.595,718.95,717.36,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163541194,0.595,718.95,717.71,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163541400,0.595,718.95,717.72,0.25588913]
["bitfinex-derivatives","BNBF0:USTF0",1736163543100,0.595,718.95,717.73,1.29537422]
["bitfinex-derivatives","BNBF0:USTF0",1736163543299,0.595,718.95,717.74,0.25588543]
["bitfinex-derivatives","BNBF0:USTF0",1736163544304,0.595,718.95,717.71,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163544497,0.595,718.95,717.72,0.25589596]
["bitfinex-derivatives","BNBF0:USTF0",1736163545714,0.595,718.95,717.71,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163547409,0.595,718.95,717.48,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163548111,1.04136335,719.36,717.48,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163548503,1.04136335,719.32,717.43,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163548703,1.04136335,719.32,717.49,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1736163549108,0.594,719.31,717.49,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1736163551111,1.04136335,719.29,717.49,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1736163553210,0.594,719.31,717.49,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1736163564816,1.04136335,719.2,717.49,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1736163565315,0.27809449,719.18,717.49,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1736163565716,0.27809449,719.18,717.5,0.25597906]
["bitfinex-derivatives","BNBF0:USTF0",1736163566015,1.31945784,719.18,717.5,0.25597906]
["bitfinex-derivatives","BNBF0:USTF0",1736163566214,1.31945784,719.18,717.49,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1736163566615,1.31945784,719.18,717.5,0.25599454]
["bitfinex-derivatives","BNBF0:USTF0",1736163567419,1.04136335,718.98,717.49,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1736163567716,1.04136335,718.98,717.5,0.25598196]
["bitfinex-derivatives","BNBF0:USTF0",1736163568319,1.04136335,719.08,717.5,0.25598196]
["bitfinex-derivatives","BNBF0:USTF0",1736163569112,1.04136335,719.08,717.49,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1736163569512,1.04136335,719.12,717.49,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1736163570523,0.27809449,719.18,717.49,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1736163573718,0.27809449,719.18,717.5,0.255947]
["bitfinex-derivatives","BNBF0:USTF0",1736163573922,0.27809449,719.18,717.51,0.255947]
["bitfinex-derivatives","BNBF0:USTF0",1736163574118,0.27809449,719.18,717.52,0.255947]
["bitfinex-derivatives","BNBF0:USTF0",1736163574319,0.594,719.17,717.32,0.255947]
["bitfinex-derivatives","BNBF0:USTF0",1736163574622,0.594,719.17,717.47,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163574818,0.594,719.17,717.48,0.2559409]
["bitfinex-derivatives","BNBF0:USTF0",1736163575621,0.594,719.17,717.49,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163575817,0.594,719.17,717.5,0.2559409]
["bitfinex-derivatives","BNBF0:USTF0",1736163577018,1.04136335,719.14,717.58,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163577222,1.04136335,719.14,717.59,0.25594044]
["bitfinex-derivatives","BNBF0:USTF0",1736163577816,1.04136335,719.09,717.59,0.25594044]
["bitfinex-derivatives","BNBF0:USTF0",1736163578024,1.04136335,719.09,717.6,0.2559472]
["bitfinex-derivatives","BNBF0:USTF0",1736163578317,1.04136335,719.09,717.61,0.2559472]
["bitfinex-derivatives","BNBF0:USTF0",1736163578525,1.04136335,719.09,717.62,0.2559472]
["bitfinex-derivatives","BNBF0:USTF0",1736163578818,1.04136335,719.08,717.56,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163579019,1.04136335,719.08,717.57,0.25594625]
["bitfinex-derivatives","BNBF0:USTF0",1736163579617,1.04136335,719.07,717.58,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163579821,1.04136335,719.07,717.59,0.25594625]
["bitfinex-derivatives","BNBF0:USTF0",1736163580016,1.04136335,719.07,717.6,0.25594455]
["bitfinex-derivatives","BNBF0:USTF0",1736163580324,0.2781409,719.06,717.61,0.25594455]
["bitfinex-derivatives","BNBF0:USTF0",1736163580518,0.2781409,719.06,717.62,0.25594471]
["bitfinex-derivatives","BNBF0:USTF0",1736163580724,0.2781409,719.06,717.63,0.25594471]
["bitfinex-derivatives","BNBF0:USTF0",1736163580924,0.2781409,719.06,717.59,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163581124,0.2781409,719.06,717.6,0.2559458]
["bitfinex-derivatives","BNBF0:USTF0",1736163581625,1.04136335,719.03,717.62,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163581820,1.04136335,719.03,717.63,0.2559458]
["bitfinex-derivatives","BNBF0:USTF0",1736163582525,1.04136335,719.02,717.63,0.2559458]
["bitfinex-derivatives","BNBF0:USTF0",1736163584927,1.31951972,719.02,717.63,0.2559458]
["bitfinex-derivatives","BNBF0:USTF0",1736163585127,0.27815637,719.02,717.64,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163585327,0.27815637,719.02,717.65,0.25591623]
["bitfinex-derivatives","BNBF0:USTF0",1736163586623,0.27815637,719.02,717.66,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163586828,0.27815637,719.02,717.67,0.25591623]
["bitfinex-derivatives","BNBF0:USTF0",1736163589826,0.27815637,719.02,717.67,1.29540502]
["bitfinex-derivatives","BNBF0:USTF0",1736163590025,0.27815637,719.02,717.68,0.25591623]
["bitfinex-derivatives","BNBF0:USTF0",1736163591029,0.27815637,719.02,717.69,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163591228,0.27815637,719.02,717.7,0.25591623]
["bitfinex-derivatives","BNBF0:USTF0",1736163591528,0.569,719.01,717.7,0.25591623]
["bitfinex-derivatives","BNBF0:USTF0",1736163592523,0.569,719.01,717.68,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163592726,0.569,719.01,717.69,0.25591691]
["bitfinex-derivatives","BNBF0:USTF0",1736163593330,0.569,719.01,717.68,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163594329,0.569,719.01,717.69,0.25592489]
["bitfinex-derivatives","BNBF0:USTF0",1736163595229,0.84716024,719.01,717.7,0.25592489]
["bitfinex-derivatives","BNBF0:USTF0",1736163595426,0.84716024,719.01,717.71,0.25592489]
["bitfinex-derivatives","BNBF0:USTF0",1736163595633,0.84716024,719.01,717.72,0.25592489]
["bitfinex-derivatives","BNBF0:USTF0",1736163595932,0.84716024,719.01,717.73,0.2559195]
["bitfinex-derivatives","BNBF0:USTF0",1736163597332,0.84716024,719.01,717.73,1.29540829]
["bitfinex-derivatives","BNBF0:USTF0",1736163597527,0.84716024,719.01,717.73,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163598532,0.84716024,719.01,717.66,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163598734,0.84716024,719.01,717.67,0.25592583]
["bitfinex-derivatives","BNBF0:USTF0",1736163598925,0.84716024,719.01,717.66,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163599433,0.84716024,719.01,717.67,0.25592168]
["bitfinex-derivatives","BNBF0:USTF0",1736163600034,0.84716024,719.01,717.65,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163600329,0.84716024,719.01,717.66,0.25592337]
["bitfinex-derivatives","BNBF0:USTF0",1736163600737,0.84716024,719.01,717.66,1.29541216]
["bitfinex-derivatives","BNBF0:USTF0",1736163600934,0.84716024,719.01,717.67,0.255923]
["bitfinex-derivatives","BNBF0:USTF0",1736163601131,0.84716024,719.01,717.66,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163602036,0.27816411,719.0,717.66,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163602834,0.27816411,719.0,716.46,2.12228961]
["bitfinex-derivatives","BNBF0:USTF0",1736163602835,0.27816411,719.0,717.64,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163604044,1.04136335,718.99,717.62,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163605340,1.04136335,718.97,717.54,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163605741,0.27818346,718.95,717.54,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163606370,0.27818346,718.95,712.24,5.71661435]
["bitfinex-derivatives","BNBF0:USTF0",1736163606371,1.04136335,718.91,717.45,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163607445,1.04136335,718.91,717.42,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163607642,1.04136335,718.91,717.43,0.25600524]
["bitfinex-derivatives","BNBF0:USTF0",1736163608544,0.27818346,718.95,717.44,0.25600997]
["bitfinex-derivatives","BNBF0:USTF0",1736163608545,1.04136335,718.92,717.44,0.25600997]
["bitfinex-derivatives","BNBF0:USTF0",1736163608744,1.04136335,718.92,717.41,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163608946,1.04136335,718.92,717.42,0.25601075]
["bitfinex-derivatives","BNBF0:USTF0",1736163609244,1.04136335,718.92,717.41,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163609748,1.04136335,718.92,716.86,0.58495091]
["bitfinex-derivatives","BNBF0:USTF0",1736163609749,1.04136335,718.91,717.39,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163610245,1.04136335,718.91,717.4,0.25601861]
["bitfinex-derivatives","BNBF0:USTF0",1736163610446,1.04136335,718.91,717.39,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163610840,1.04136335,718.91,717.03,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163610841,0.27818346,718.95,717.29,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163611043,0.27818346,718.95,717.34,0.25602186]
["bitfinex-derivatives","BNBF0:USTF0",1736163611244,0.27818346,718.95,717.35,0.25602116]
["bitfinex-derivatives","BNBF0:USTF0",1736163611442,0.27818346,718.95,717.36,0.25602116]
["bitfinex-derivatives","BNBF0:USTF0",1736163611640,0.27818346,718.95,717.37,0.25602116]
["bitfinex-derivatives","BNBF0:USTF0",1736163611845,0.27818346,718.95,717.38,0.25602116]
["bitfinex-derivatives","BNBF0:USTF0",1736163612046,0.27818346,718.95,716.73,0.58496705]
["bitfinex-derivatives","BNBF0:USTF0",1736163612047,1.04136335,718.93,717.34,0.25602116]
["bitfinex-derivatives","BNBF0:USTF0",1736163612240,1.04136335,718.93,717.35,0.25602116]
["bitfinex-derivatives","BNBF0:USTF0",1736163612445,1.04136335,718.93,717.36,0.25602116]
["bitfinex-derivatives","BNBF0:USTF0",1736163612648,1.04136335,718.93,717.37,0.25602116]
["bitfinex-derivatives","BNBF0:USTF0",1736163612840,1.04136335,718.93,717.38,0.25602116]
["bitfinex-derivatives","BNBF0:USTF0",1736163613045,1.04136335,718.93,717.39,0.25602116]
["bitfinex-derivatives","BNBF0:USTF0",1736163613246,0.27818346,718.95,717.4,0.25602116]
["bitfinex-derivatives","BNBF0:USTF0",1736163613443,0.27818346,718.95,717.27,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163613649,0.27818346,718.95,717.34,0.25600373]
["bitfinex-derivatives","BNBF0:USTF0",1736163613848,0.593,718.94,717.34,0.25600524]
["bitfinex-derivatives","BNBF0:USTF0",1736163614648,0.27819507,718.92,717.34,0.25600524]
["bitfinex-derivatives","BNBF0:USTF0",1736163615447,0.27819507,718.92,717.23,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163616451,0.27819507,718.92,717.17,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163617550,0.27819507,718.92,717.18,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163618744,0.27819507,718.92,717.09,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163620152,0.27819507,718.92,716.98,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163621553,0.27819507,718.92,716.97,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163622653,0.27819507,718.92,716.98,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163625653,0.27819507,718.92,717.01,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163626654,0.27819507,718.92,717.05,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163628657,0.27819507,718.92,717.09,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163629860,0.27819507,718.92,716.33,4.27326817]
["bitfinex-derivatives","BNBF0:USTF0",1736163629861,0.27819507,718.92,717.16,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163631464,0.27819507,718.92,717.18,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163632063,0.27819507,718.92,717.15,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163633064,0.592,718.91,717.15,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163633558,0.27820667,718.89,717.15,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163634568,1.04136335,718.86,717.18,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163634866,0.27822603,718.84,717.18,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163635465,1.04136335,718.83,717.2,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163635669,0.27823764,718.81,717.2,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163636872,0.27823764,718.81,716.61,2.85236475]
["bitfinex-derivatives","BNBF0:USTF0",1736163636873,0.27823764,718.81,717.21,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163637874,1.04136335,718.78,717.22,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163638070,0.27825699,718.76,717.22,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163639074,0.27825699,718.76,717.23,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163640078,0.27825699,718.76,717.24,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163641373,0.27825699,718.76,717.23,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163642574,0.27825699,718.76,717.21,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163643584,0.27825699,718.76,717.18,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163644980,0.27825699,718.76,717.19,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163646181,0.27825699,718.76,717.22,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163647183,0.27825699,718.76,716.53,0.58502186]
["bitfinex-derivatives","BNBF0:USTF0",1736163647184,0.27825699,718.76,717.24,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163648283,0.27825699,718.76,717.23,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163649981,0.27825699,718.76,716.94,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163649982,0.27825699,718.76,717.24,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163650183,0.27825699,718.76,717.34,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1736163653584,1.04136335,718.74,717.35,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163653981,0.27826861,718.73,717.35,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163654685,1.31963196,718.73,717.35,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163655891,1.04136335,718.71,717.36,0.25605408]
["bitfinex-derivatives","BNBF0:USTF0",1736163656189,0.27828022,718.7,717.37,0.25605337]
["bitfinex-derivatives","BNBF0:USTF0",1736163656390,0.27828022,718.7,717.34,1.63948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163656391,0.86928022,718.7,717.38,0.25605337]
["bitfinex-derivatives","BNBF0:USTF0",1736163656585,0.86928022,718.7,717.39,0.25605337]
["bitfinex-derivatives","BNBF0:USTF0",1736163656785,0.86928022,718.7,717.4,0.25605337]
["bitfinex-derivatives","BNBF0:USTF0",1736163657086,0.86928022,718.7,717.41,0.25605226]
["bitfinex-derivatives","BNBF0:USTF0",1736163657087,1.04136335,718.64,717.41,0.25605226]
["bitfinex-derivatives","BNBF0:USTF0",1736163657285,0.27830733,718.63,717.4,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163657489,0.27830733,718.63,717.41,0.25605264]
["bitfinex-derivatives","BNBF0:USTF0",1736163657985,1.31967068,718.63,717.41,0.25605264]
["bitfinex-derivatives","BNBF0:USTF0",1736163658189,1.31967068,718.63,717.39,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163659093,0.27830733,718.63,717.34,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1736163665696,0.27830733,718.63,717.35,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163666997,0.27830733,718.63,717.36,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163668195,1.04136335,718.61,717.33,1.31830049]
["bitfinex-derivatives","BNBF0:USTF0",1736163668495,0.27831895,718.6,717.33,1.31830049]
["bitfinex-derivatives","BNBF0:USTF0",1736163669291,1.04136335,718.56,717.39,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163670191,1.04136335,718.53,717.39,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163671294,1.04136335,718.56,717.41,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163671997,0.27831895,718.6,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1736163678201,0.27831895,718.6,717.34,0.25603142]
["bitfinex-derivatives","BNBF0:USTF0",1736163679298,0.27831895,718.6,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1736163679504,0.27831895,718.6,717.45,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163681705,0.59,718.59,717.45,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163682006,0.59,718.59,717.44,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163684205,0.59,718.59,717.43,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163685104,0.59,718.59,717.44,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163686405,0.59,718.59,717.43,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163687602,0.59,718.59,717.42,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163688003,0.59,718.59,717.43,0.25603264]
["bitfinex-derivatives","BNBF0:USTF0",1736163688707,0.59,718.59,717.45,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163688906,0.59,718.59,717.46,0.25603264]
["bitfinex-derivatives","BNBF0:USTF0",1736163689705,0.59,718.59,717.47,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163691107,0.59,718.59,717.46,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163693401,0.59,718.59,717.47,0.2560354]
["bitfinex-derivatives","BNBF0:USTF0",1736163694010,0.59,718.59,717.47,1.29552419]
["bitfinex-derivatives","BNBF0:USTF0",1736163694309,0.59,718.59,717.47,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163694510,0.59,718.59,717.48,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1736163694811,0.27832669,718.58,717.48,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1736163701814,0.589,718.57,717.48,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1736163703412,0.27833444,718.56,717.48,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1736163714020,0.588,718.55,717.48,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1736163714821,0.27834219,718.54,717.48,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1736163723624,0.27834219,718.54,716.97,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163723829,0.27834219,718.54,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1736163725325,0.27834219,718.54,717.0,1.29555428]
["bitfinex-derivatives","BNBF0:USTF0",1736163725531,0.27834219,718.54,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736163726332,0.27834219,718.54,717.01,1.31842492]
["bitfinex-derivatives","BNBF0:USTF0",1736163726832,0.27834219,718.54,717.02,0.25606213]
["bitfinex-derivatives","BNBF0:USTF0",1736163727025,0.27834219,718.54,717.02,0.25606274]
["bitfinex-derivatives","BNBF0:USTF0",1736163727430,0.27834219,718.54,717.03,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163728732,0.27834219,718.54,717.04,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163728934,0.27834219,718.54,717.05,0.2560583]
["bitfinex-derivatives","BNBF0:USTF0",1736163729632,0.27834219,718.54,717.04,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163729830,0.27834219,718.54,717.1,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163730031,0.27834219,718.54,717.11,0.256048]
["bitfinex-derivatives","BNBF0:USTF0",1736163730533,0.27834219,718.54,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1736163730727,0.27834219,718.54,717.14,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163730933,0.27834219,718.54,717.15,0.53492968]
["bitfinex-derivatives","BNBF0:USTF0",1736163731133,0.27834219,718.54,717.16,0.53492579]
["bitfinex-derivatives","BNBF0:USTF0",1736163731344,0.27834219,718.54,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1736163731534,0.588,718.55,717.18,0.25593374]
["bitfinex-derivatives","BNBF0:USTF0",1736163731729,0.588,718.55,717.26,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163731931,0.588,718.55,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1736163732127,0.588,718.55,717.29,0.25593374]
["bitfinex-derivatives","BNBF0:USTF0",1736163732332,0.588,718.55,717.3,0.25586358]
["bitfinex-derivatives","BNBF0:USTF0",1736163732530,0.588,718.55,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736163732830,0.588,718.55,717.33,0.25586358]
["bitfinex-derivatives","BNBF0:USTF0",1736163733135,0.588,718.55,717.6,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163733334,0.588,718.55,717.61,0.53456649]
["bitfinex-derivatives","BNBF0:USTF0",1736163733536,0.588,718.55,717.62,0.53456261]
["bitfinex-derivatives","BNBF0:USTF0",1736163733837,0.588,718.55,717.63,0.53455872]
["bitfinex-derivatives","BNBF0:USTF0",1736163734032,0.588,718.55,717.64,0.53455484]
["bitfinex-derivatives","BNBF0:USTF0",1736163734230,0.588,718.55,717.65,0.53455096]
["bitfinex-derivatives","BNBF0:USTF0",1736163734434,0.588,718.55,717.66,0.25586358]
["bitfinex-derivatives","BNBF0:USTF0",1736163734735,0.588,718.55,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1736163736434,0.588,718.55,717.68,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1736163737042,1.04136335,720.15,717.68,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1736163737237,0.2777662,720.03,717.68,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1736163737439,0.2777662,720.03,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736163738237,0.586,720.02,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736163738940,0.2778125,719.91,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736163744550,0.2778125,719.91,717.7,0.25586157]
["bitfinex-derivatives","BNBF0:USTF0",1736163744749,0.2778125,719.91,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736163744943,0.2778125,719.91,717.72,0.25586157]
["bitfinex-derivatives","BNBF0:USTF0",1736163745145,0.2778125,719.91,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1736163745351,0.2778125,719.91,717.74,0.25586157]
["bitfinex-derivatives","BNBF0:USTF0",1736163745547,0.2778125,719.91,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736163745751,0.2778125,719.91,717.76,0.25586157]
["bitfinex-derivatives","BNBF0:USTF0",1736163748056,0.2778125,719.91,717.76,0.53450624]
["bitfinex-derivatives","BNBF0:USTF0",1736163748356,0.2778125,719.91,717.77,0.2558643]
["bitfinex-derivatives","BNBF0:USTF0",1736163751857,0.2778125,719.91,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1736163754757,0.2778125,719.91,717.77,0.25586489]
["bitfinex-derivatives","BNBF0:USTF0",1736163756461,0.2778125,719.91,717.78,0.25586376]
["bitfinex-derivatives","BNBF0:USTF0",1736163756657,0.2778125,719.91,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1736163756658,0.2778125,719.91,717.79,0.25586376]
["bitfinex-derivatives","BNBF0:USTF0",1736163756860,0.2778125,719.91,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1736163757164,0.2778125,719.91,717.77,0.25586654]
["bitfinex-derivatives","BNBF0:USTF0",1736163759172,0.2778125,719.91,717.78,0.25586421]
["bitfinex-derivatives","BNBF0:USTF0",1736163759365,1.04136335,719.88,717.79,0.25586421]
["bitfinex-derivatives","BNBF0:USTF0",1736163759560,0.27786268,719.78,717.8,0.25586421]
["bitfinex-derivatives","BNBF0:USTF0",1736163759863,0.27786268,719.78,717.81,0.25586421]
["bitfinex-derivatives","BNBF0:USTF0",1736163760063,0.27786268,719.78,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1736163760260,0.27786268,719.78,717.77,0.25586412]
["bitfinex-derivatives","BNBF0:USTF0",1736163761375,0.586,719.77,717.77,0.25586412]
["bitfinex-derivatives","BNBF0:USTF0",1736163762265,0.27787426,719.75,717.77,0.25586412]
["bitfinex-derivatives","BNBF0:USTF0",1736163762464,1.04136335,719.64,717.77,0.25586412]
["bitfinex-derivatives","BNBF0:USTF0",1736163762661,0.27792446,719.62,717.77,0.25586412]
["bitfinex-derivatives","BNBF0:USTF0",1736163763671,1.04136335,719.6,717.77,0.25586412]
["bitfinex-derivatives","BNBF0:USTF0",1736163763869,0.2779399,719.58,717.77,0.25586412]
["bitfinex-derivatives","BNBF0:USTF0",1736163764670,1.04136335,719.52,717.77,0.25586412]
["bitfinex-derivatives","BNBF0:USTF0",1736163764866,0.27797081,719.5,717.77,0.25586412]
["bitfinex-derivatives","BNBF0:USTF0",1736163765769,1.04136335,719.42,717.82,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163765966,0.27800558,719.41,717.83,0.25586412]
["bitfinex-derivatives","BNBF0:USTF0",1736163766769,1.04136335,719.33,717.93,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163766970,0.27804037,719.32,717.93,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163767771,1.04136335,719.27,717.99,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163767965,0.27806356,719.26,717.99,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163768673,1.31942691,719.26,717.99,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163769569,1.04136335,719.25,717.98,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163769970,0.27807129,719.24,717.98,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163770773,1.04136335,719.22,718.01,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163771875,1.04136335,719.19,718.03,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163772769,1.04136335,719.17,718.04,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163774970,1.04136335,719.16,718.04,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163776175,0.27807129,719.24,718.08,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163776176,1.04136335,719.05,718.08,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163777275,1.04136335,719.13,718.03,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163777687,0.586,719.12,718.03,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163778277,0.586,719.12,718.02,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163779173,0.586,719.12,718.01,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163779378,1.62736335,719.12,718.01,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163781280,1.62736335,719.12,718.0,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163782181,1.04136335,719.11,718.0,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163782583,1.04136335,719.11,718.01,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1736163784483,1.62736335,719.12,718.01,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1736163785682,0.586,719.12,718.01,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1736163788688,1.31943464,719.24,718.01,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1736163788883,0.27807129,719.24,718.01,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1736163789888,0.586,719.23,718.01,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1736163790989,0.86407516,719.23,718.01,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1736163796594,1.04136335,719.17,718.01,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1736163797894,1.04136335,719.16,718.01,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1736163799396,0.86407516,719.23,718.01,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1736163801797,0.27807516,719.23,717.88,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163802297,0.27807516,719.23,717.9,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163802996,0.585,719.22,717.9,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163803998,0.585,719.22,717.91,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1736163809503,1.04136335,719.09,718.0,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163810398,0.585,719.22,717.91,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1736163816306,0.585,719.22,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1736163818110,0.585,719.22,717.82,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163819211,0.585,719.22,717.8,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163820210,0.585,719.22,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1736163820211,0.585,719.22,717.92,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163825815,0.585,719.22,717.91,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163826623,0.585,719.22,717.27,0.58453818]
["bitfinex-derivatives","BNBF0:USTF0",1736163826624,0.585,719.22,717.92,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163828217,1.04136335,719.14,718.0,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163829117,1.04136335,719.16,718.0,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163829917,1.04136335,719.15,718.0,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163830810,1.04136335,719.12,718.04,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163831810,8.53096973,721.34,718.04,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163831811,1.04136335,719.11,718.04,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163832316,0.585,719.1,718.04,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163832710,0.585,719.1,718.01,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163837114,0.585,719.1,718.02,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163843120,1.04136335,719.05,718.06,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163844121,1.04136335,719.05,717.58,1.24738654]
["bitfinex-derivatives","BNBF0:USTF0",1736163844122,1.04136335,719.07,718.03,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163844919,0.585,719.1,717.82,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163844920,1.04136335,719.06,718.04,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163848023,1.04136335,719.05,718.05,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163849219,1.04136335,719.04,718.05,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163850221,1.04136335,719.04,718.06,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163851427,1.04136335,719.07,718.04,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163852628,1.04136335,719.09,718.03,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163853930,1.04136335,719.09,717.42,0.83543856]
["bitfinex-derivatives","BNBF0:USTF0",1736163853931,0.585,719.1,718.02,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163854732,0.585,719.1,717.48,1.24738654]
["bitfinex-derivatives","BNBF0:USTF0",1736163854733,0.585,719.1,718.01,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163859234,1.04136335,719.13,718.01,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163860334,0.585,719.12,718.01,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163861738,1.04136335,719.1,718.0,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163862432,1.04136335,719.11,718.01,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163863237,0.585,719.12,717.93,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163863935,0.585,719.12,717.94,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163865338,0.585,719.12,717.95,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163867938,0.585,719.12,717.94,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163870037,0.585,719.12,717.95,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163872135,0.585,719.12,717.96,0.25585487]
["bitfinex-derivatives","BNBF0:USTF0",1736163873439,1.04136335,719.05,718.08,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163874840,0.585,719.12,718.01,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163876737,0.585,719.12,718.02,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163879754,0.585,719.12,718.01,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163882152,0.585,719.12,718.03,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163882946,0.585,719.12,718.02,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163883856,0.585,719.12,718.05,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163884563,1.04136335,719.15,718.05,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163885667,0.584,719.14,718.05,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163885868,1.04136335,719.12,718.07,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163887651,0.584,719.14,718.04,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163889258,0.584,719.14,718.02,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163890054,0.584,719.14,718.0,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163892455,0.584,719.14,717.98,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163895761,0.584,719.14,717.97,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163898063,0.584,719.14,717.58,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163898064,0.584,719.14,717.96,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163899165,0.584,719.14,717.99,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163902771,0.584,719.14,717.93,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163903778,0.584,719.14,717.84,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163905876,0.584,719.14,717.85,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163906671,1.04136335,719.37,717.85,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163906876,1.04136335,719.37,717.86,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163907075,0.27802491,719.36,717.86,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163907271,0.27802491,719.36,717.86,1.31809464]
["bitfinex-derivatives","BNBF0:USTF0",1736163908075,0.584,719.35,717.9,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163908378,0.27803264,719.34,717.9,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163909280,0.27803264,719.34,717.89,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163910079,1.04136335,719.31,717.91,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163911276,1.31939599,719.34,717.89,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163912987,1.04136335,719.33,717.89,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163913289,1.04136335,719.33,717.92,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163914386,0.27803264,719.34,717.97,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163914387,1.04136335,719.25,717.97,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163915086,0.27803264,719.34,717.93,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163915285,0.27803264,719.34,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736163916186,0.27803264,719.34,717.95,0.25577814]
["bitfinex-derivatives","BNBF0:USTF0",1736163916389,0.27803264,719.34,718.07,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163917280,0.27803264,719.34,718.07,1.31801316]
["bitfinex-derivatives","BNBF0:USTF0",1736163917487,0.27803264,719.34,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1736163917987,0.27803264,719.34,718.08,1.31800928]
["bitfinex-derivatives","BNBF0:USTF0",1736163918885,0.27803264,719.34,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1736163922189,0.584,719.33,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1736163947218,0.27803264,719.34,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1736163948402,0.584,719.33,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1736163950700,0.27804037,719.32,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1736163952404,0.27804037,719.32,717.62,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163952602,0.27804037,719.32,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1736163955799,0.27804037,719.32,717.63,0.26331474]
["bitfinex-derivatives","BNBF0:USTF0",1736163960709,0.584,719.31,717.63,0.26331474]
["bitfinex-derivatives","BNBF0:USTF0",1736163960909,0.2780481,719.3,717.63,0.26331474]
["bitfinex-derivatives","BNBF0:USTF0",1736163962008,0.2780481,719.3,717.64,0.25589425]
["bitfinex-derivatives","BNBF0:USTF0",1736163962203,0.2780481,719.3,717.63,0.26331474]
["bitfinex-derivatives","BNBF0:USTF0",1736163963708,0.2780481,719.3,717.64,0.25589811]
["bitfinex-derivatives","BNBF0:USTF0",1736163963908,0.2780481,719.3,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736163964109,0.2780481,719.3,717.66,0.25589811]
["bitfinex-derivatives","BNBF0:USTF0",1736163964312,0.2780481,719.3,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1736163965114,0.2780481,719.3,717.68,0.25589924]
["bitfinex-derivatives","BNBF0:USTF0",1736163965313,0.2780481,719.3,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736163965512,0.2780481,719.3,717.7,0.25589924]
["bitfinex-derivatives","BNBF0:USTF0",1736163965908,0.2780481,719.3,717.71,0.25589511]
["bitfinex-derivatives","BNBF0:USTF0",1736163966113,0.2780481,719.3,717.72,0.25589511]
["bitfinex-derivatives","BNBF0:USTF0",1736163966314,0.2780481,719.3,717.73,0.25589511]
["bitfinex-derivatives","BNBF0:USTF0",1736163966515,0.2780481,719.3,717.74,0.25589511]
["bitfinex-derivatives","BNBF0:USTF0",1736163966713,1.04136335,719.29,717.75,0.25589784]
["bitfinex-derivatives","BNBF0:USTF0",1736163966917,1.04136335,719.29,717.76,0.25589784]
["bitfinex-derivatives","BNBF0:USTF0",1736163967111,1.04136335,719.29,717.77,0.25589784]
["bitfinex-derivatives","BNBF0:USTF0",1736163967319,1.04136335,719.29,717.78,0.25589784]
["bitfinex-derivatives","BNBF0:USTF0",1736163967613,1.04136335,719.22,717.79,0.25589784]
["bitfinex-derivatives","BNBF0:USTF0",1736163967819,1.04136335,719.22,717.7,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736163968113,0.27808289,719.21,717.71,0.53456397]
["bitfinex-derivatives","BNBF0:USTF0",1736163968319,0.27808289,719.21,717.72,0.25589989]
["bitfinex-derivatives","BNBF0:USTF0",1736163968920,1.31944624,719.21,717.72,0.25589989]
["bitfinex-derivatives","BNBF0:USTF0",1736163970221,1.04136335,719.18,717.72,0.25589989]
["bitfinex-derivatives","BNBF0:USTF0",1736163971121,1.04136335,719.16,717.72,0.25589989]
["bitfinex-derivatives","BNBF0:USTF0",1736163971321,1.04136335,719.16,717.73,0.25591487]
["bitfinex-derivatives","BNBF0:USTF0",1736163971534,1.04136335,719.16,717.74,0.25591487]
["bitfinex-derivatives","BNBF0:USTF0",1736163971723,1.04136335,719.16,717.75,0.25591487]
["bitfinex-derivatives","BNBF0:USTF0",1736163971923,1.04136335,719.16,717.76,0.25591487]
["bitfinex-derivatives","BNBF0:USTF0",1736163972122,1.04136335,719.16,717.77,0.25591487]
["bitfinex-derivatives","BNBF0:USTF0",1736163972324,1.04136335,719.14,717.78,0.25591487]
["bitfinex-derivatives","BNBF0:USTF0",1736163972524,1.04136335,719.14,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736163972723,1.04136335,719.14,717.72,0.25591451]
["bitfinex-derivatives","BNBF0:USTF0",1736163973121,1.04136335,719.13,717.72,0.25591451]
["bitfinex-derivatives","BNBF0:USTF0",1736163974027,1.04136335,719.12,717.73,0.25591636]
["bitfinex-derivatives","BNBF0:USTF0",1736163974219,1.04136335,719.12,717.74,0.25591636]
["bitfinex-derivatives","BNBF0:USTF0",1736163974422,1.04136335,719.12,717.75,0.25591636]
["bitfinex-derivatives","BNBF0:USTF0",1736163974621,1.04136335,719.12,717.76,0.25591636]
["bitfinex-derivatives","BNBF0:USTF0",1736163974926,1.04136335,719.12,717.77,0.25591636]
["bitfinex-derivatives","BNBF0:USTF0",1736163975124,1.04136335,719.12,717.78,0.25591636]
["bitfinex-derivatives","BNBF0:USTF0",1736163975324,1.04136335,719.12,717.79,0.25591636]
["bitfinex-derivatives","BNBF0:USTF0",1736163975522,1.04136335,719.12,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736163975725,1.04136335,719.12,717.72,0.25591353]
["bitfinex-derivatives","BNBF0:USTF0",1736163975925,1.04136335,719.12,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736163977730,0.27808289,719.21,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736163984829,1.04136335,719.17,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736163985030,0.27810223,719.16,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736163986127,1.04136335,719.1,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736163987128,0.2781293,719.09,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736163987429,1.04136335,719.04,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736163987828,0.27815251,719.03,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736163988028,1.04136335,718.98,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736163989235,1.04136335,719.02,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736163990935,0.27815251,719.03,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736163998038,0.584,719.02,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164002934,0.27816024,719.01,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164020357,1.31952359,719.01,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164021451,0.27816024,719.01,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164022653,1.04136335,718.99,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164023649,0.27816024,719.01,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164024946,1.04136335,718.98,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164027055,0.27816024,719.01,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164027056,1.04136335,718.97,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164028453,1.31952359,719.01,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164029453,0.27816024,719.01,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164031755,0.583,719.0,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164032851,1.04136335,718.98,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164034955,1.62436335,719.0,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164035957,1.04136335,718.99,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164038554,0.583,719.0,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164038555,1.62436335,719.0,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164039457,0.583,719.0,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164041554,1.62436335,719.0,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164044459,1.04136335,718.97,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164045259,0.583,719.0,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164045260,1.04136335,718.96,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164047065,1.04136335,718.95,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164048566,0.27816024,719.01,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164048567,1.04136335,718.91,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164049063,0.583,718.9,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736164061176,0.583,718.9,717.72,0.25589125]
["bitfinex-derivatives","BNBF0:USTF0",1736164061376,0.583,718.9,717.73,0.25588545]
["bitfinex-derivatives","BNBF0:USTF0",1736164061575,0.583,718.9,717.74,0.25588545]
["bitfinex-derivatives","BNBF0:USTF0",1736164061775,0.583,718.9,717.75,0.25588545]
["bitfinex-derivatives","BNBF0:USTF0",1736164061976,0.583,718.9,717.77,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736164062178,0.583,718.9,717.78,0.25588545]
["bitfinex-derivatives","BNBF0:USTF0",1736164062378,0.583,718.9,717.77,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736164062970,0.583,718.9,717.73,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736164063176,0.583,718.9,717.74,0.25588266]
["bitfinex-derivatives","BNBF0:USTF0",1736164063580,0.583,718.9,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736164064170,0.583,718.9,717.76,0.25588099]
["bitfinex-derivatives","BNBF0:USTF0",1736164064375,0.583,718.9,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736164065177,0.583,718.9,717.78,0.25587911]
["bitfinex-derivatives","BNBF0:USTF0",1736164065378,0.583,718.9,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1736164066185,0.583,718.9,717.8,0.25587585]
["bitfinex-derivatives","BNBF0:USTF0",1736164066388,0.583,718.9,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736164066986,0.583,718.9,717.82,0.25586569]
["bitfinex-derivatives","BNBF0:USTF0",1736164067585,0.583,718.9,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1736164069782,0.583,718.9,717.84,0.25585883]
["bitfinex-derivatives","BNBF0:USTF0",1736164069983,0.583,718.9,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1736164078993,1.04136335,719.56,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1736164079193,0.27795149,719.55,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1736164079789,0.27795149,719.55,717.84,0.25585615]
["bitfinex-derivatives","BNBF0:USTF0",1736164079996,0.27795149,719.55,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736164080198,0.582,719.54,717.86,0.25585615]
["bitfinex-derivatives","BNBF0:USTF0",1736164080497,0.27795922,719.53,717.87,0.53445873]
["bitfinex-derivatives","BNBF0:USTF0",1736164080701,0.27795922,719.53,717.88,0.25585676]
["bitfinex-derivatives","BNBF0:USTF0",1736164081497,1.04136335,719.4,717.89,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736164083598,0.27795922,719.53,717.89,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736164083599,1.04136335,719.52,717.89,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736164084797,0.27796694,719.51,717.89,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736164088099,1.04136335,719.5,717.89,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736164088295,0.27797467,719.49,717.89,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736164089403,1.04136335,719.47,717.89,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736164090003,0.27798626,719.46,717.89,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736164090506,1.04136335,719.45,717.89,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736164091406,0.27799399,719.44,717.89,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736164092607,0.27799399,719.44,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736164093409,1.04136335,719.35,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736164094804,1.04136335,719.32,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736164095611,1.04136335,719.24,717.89,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736164095811,1.04136335,719.24,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1736164096610,1.04136335,719.25,717.91,1.29534143]
["bitfinex-derivatives","BNBF0:USTF0",1736164096805,1.04136335,719.25,717.91,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736164097312,1.04136335,719.25,717.92,1.18958257]
["bitfinex-derivatives","BNBF0:USTF0",1736164097512,0.583,719.24,717.92,1.18958257]
["bitfinex-derivatives","BNBF0:USTF0",1736164097812,1.04136335,719.23,717.94,1.03948879]
["bitfinex-derivatives","BNBF0:USTF0",1736164098412,1.04136335,719.23,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164099216,1.62436335,719.24,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164101218,0.583,719.24,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164115323,1.04136335,719.19,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164116719,0.583,719.18,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164118227,1.04136335,719.08,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164119229,1.04136335,719.09,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164120724,1.04136335,719.07,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164121428,1.04136335,719.11,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164122423,1.04136335,719.16,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164124830,1.04136335,719.15,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164125827,1.04136335,719.17,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164126931,1.62436335,719.18,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164128132,0.583,719.18,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164131838,1.04136335,719.24,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164132044,1.04136335,719.27,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164132539,0.27806356,719.26,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164132938,1.04136335,719.24,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164133138,0.27807516,719.23,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164136744,1.04136335,719.21,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164136938,0.27808676,719.2,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164137943,1.31945011,719.2,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164139046,1.04136335,719.18,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164139246,0.27809836,719.17,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164140045,1.04136335,719.03,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164141242,1.04136335,719.04,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164144250,0.27809836,719.17,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164144251,1.04136335,719.03,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164145451,1.04136335,719.13,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164146753,1.04136335,719.1,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164147951,1.04136335,719.08,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164148953,1.04136335,719.04,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164150251,1.04136335,719.02,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164151348,1.04136335,718.98,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164153549,1.62436335,719.07,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164155154,1.04136335,719.06,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164156355,0.583,719.07,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164170868,1.04136335,719.05,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164172063,0.583,719.07,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164172064,1.04136335,719.03,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164173272,0.583,719.07,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164178292,0.27809836,719.17,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164179269,0.583,719.16,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164187388,1.04136335,719.05,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164188286,1.04136335,719.02,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164190901,1.04136335,719.04,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164191590,1.04136335,719.03,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164192593,1.04136335,719.01,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164194689,1.04136335,719.02,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164196297,1.04136335,719.15,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164198295,0.583,719.16,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164198296,1.04136335,719.13,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164199097,1.04136335,719.13,717.96,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736164199699,1.04136335,719.12,717.96,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736164201702,1.04136335,719.11,717.96,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736164202707,0.583,719.16,717.96,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736164208509,0.27809836,719.17,717.96,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736164209607,0.584,719.16,717.96,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736164214109,1.04136335,719.12,717.96,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736164215112,0.584,719.16,717.96,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736164215113,1.62536335,719.16,717.96,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736164215809,1.04136335,719.14,717.96,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736164216806,1.04136335,719.04,717.96,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736164218111,1.04136335,719.05,717.96,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736164219115,0.584,719.16,717.96,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736164221713,0.27809836,719.17,717.96,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736164222015,0.27809836,719.17,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164222714,0.584,719.16,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164237020,0.27809836,719.17,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164238016,0.584,719.16,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164256537,1.04136335,719.08,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164257736,0.584,719.16,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164257737,1.04136335,719.07,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164259034,1.04136335,719.08,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164260439,1.04136335,719.11,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164261844,1.04136335,719.13,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164264942,1.04136335,719.11,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164265345,0.584,719.1,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164275654,1.04136335,719.09,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164276753,0.584,719.1,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164277657,1.04136335,719.09,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164279460,0.584,719.1,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164280254,7.60187927,720.85,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164280455,0.27750412,720.71,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164281462,0.583,720.7,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164281653,0.27755804,720.57,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164289793,1.04222583,719.02,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164291179,1.04222583,719.0,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164292368,1.04222583,718.95,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164293465,1.04222583,718.94,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164293666,0.585,718.93,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164306780,1.04222583,719.49,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164307477,0.27797854,719.48,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164307875,0.585,719.47,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164308081,1.04222583,719.41,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164309277,1.04222583,719.26,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164310303,0.585,719.47,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164320791,1.04222583,719.43,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164321886,1.04222583,719.4,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164322993,1.04222583,719.42,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736164323490,1.04222583,719.42,717.96,0.25583925]
["bitfinex-derivatives","BNBF0:USTF0",1736164323724,1.04222583,719.42,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736164323894,1.04222583,719.34,717.98,0.25583925]
["bitfinex-derivatives","BNBF0:USTF0",1736164324198,1.04222583,719.34,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736164325094,1.04222583,719.36,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736164326094,1.62822583,719.35,718.0,0.25583589]
["bitfinex-derivatives","BNBF0:USTF0",1736164327492,0.586,719.35,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736164327694,0.586,719.35,718.0,0.25583207]
["bitfinex-derivatives","BNBF0:USTF0",1736164328185,0.586,719.35,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736164328389,0.586,719.35,718.0,0.25583313]
["bitfinex-derivatives","BNBF0:USTF0",1736164328590,0.586,719.35,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736164328792,0.586,719.35,718.0,0.25583155]
["bitfinex-derivatives","BNBF0:USTF0",1736164328990,0.586,719.35,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736164331593,0.586,719.35,718.02,0.25580145]
["bitfinex-derivatives","BNBF0:USTF0",1736164331792,0.586,719.35,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1736164335090,0.586,719.35,718.05,0.2557903]
["bitfinex-derivatives","BNBF0:USTF0",1736164335306,0.586,719.35,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1736164335307,0.586,719.35,718.06,0.25577094]
["bitfinex-derivatives","BNBF0:USTF0",1736164335491,0.586,719.35,718.07,0.25577094]
["bitfinex-derivatives","BNBF0:USTF0",1736164335685,0.586,719.35,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1736164336286,0.586,719.35,718.09,0.25576587]
["bitfinex-derivatives","BNBF0:USTF0",1736164336691,0.586,719.35,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1736164337094,0.586,719.35,718.09,0.25576678]
["bitfinex-derivatives","BNBF0:USTF0",1736164337393,0.27797854,719.48,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1736164338492,0.586,719.47,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1736164341292,0.586,719.47,718.11,0.25576607]
["bitfinex-derivatives","BNBF0:USTF0",1736164341591,0.586,719.47,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1736164341986,0.586,719.47,718.13,0.25575773]
["bitfinex-derivatives","BNBF0:USTF0",1736164343097,0.586,719.47,718.14,0.25573768]
["bitfinex-derivatives","BNBF0:USTF0",1736164343296,0.586,719.47,718.15,0.25573768]
["bitfinex-derivatives","BNBF0:USTF0",1736164343599,0.586,719.47,718.16,0.25573768]
["bitfinex-derivatives","BNBF0:USTF0",1736164343792,0.586,719.47,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1736164343992,0.586,719.47,718.13,0.2557331]
["bitfinex-derivatives","BNBF0:USTF0",1736164344398,0.586,719.47,718.14,0.25573015]
["bitfinex-derivatives","BNBF0:USTF0",1736164344590,0.586,719.47,718.15,0.25573015]
["bitfinex-derivatives","BNBF0:USTF0",1736164344791,0.586,719.47,718.16,0.25573015]
["bitfinex-derivatives","BNBF0:USTF0",1736164344995,0.586,719.47,718.17,0.25573015]
["bitfinex-derivatives","BNBF0:USTF0",1736164345191,0.586,719.47,718.18,0.25573015]
["bitfinex-derivatives","BNBF0:USTF0",1736164345399,0.586,719.47,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1736164345599,0.586,719.47,718.13,0.25572419]
["bitfinex-derivatives","BNBF0:USTF0",1736164347102,0.586,719.47,718.14,0.2557166]
["bitfinex-derivatives","BNBF0:USTF0",1736164347405,0.586,719.47,718.15,0.2557166]
["bitfinex-derivatives","BNBF0:USTF0",1736164347603,0.586,719.47,718.13,0.2557166]
["bitfinex-derivatives","BNBF0:USTF0",1736164347803,0.586,719.47,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1736164348102,0.586,719.47,718.13,0.25571693]
["bitfinex-derivatives","BNBF0:USTF0",1736164348303,0.586,719.47,718.14,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164348496,0.586,719.47,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1736164348698,0.586,719.47,718.17,0.25571693]
["bitfinex-derivatives","BNBF0:USTF0",1736164349004,0.586,719.47,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1736164349198,0.586,719.47,718.2,0.25571693]
["bitfinex-derivatives","BNBF0:USTF0",1736164349796,0.586,719.47,718.21,0.25571502]
["bitfinex-derivatives","BNBF0:USTF0",1736164350002,0.586,719.47,718.22,0.25569782]
["bitfinex-derivatives","BNBF0:USTF0",1736164350296,0.586,719.47,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1736164350297,0.586,719.47,718.23,0.25569782]
["bitfinex-derivatives","BNBF0:USTF0",1736164350502,0.586,719.47,718.24,0.25569782]
["bitfinex-derivatives","BNBF0:USTF0",1736164350703,0.586,719.47,718.25,0.25569782]
["bitfinex-derivatives","BNBF0:USTF0",1736164350904,0.586,719.47,718.26,0.25569782]
["bitfinex-derivatives","BNBF0:USTF0",1736164351104,0.586,719.47,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1736164351105,0.586,719.47,718.27,0.25569782]
["bitfinex-derivatives","BNBF0:USTF0",1736164351305,0.586,719.47,718.28,0.25569782]
["bitfinex-derivatives","BNBF0:USTF0",1736164351500,0.586,719.47,718.29,0.25569782]
["bitfinex-derivatives","BNBF0:USTF0",1736164351698,0.586,719.47,718.3,0.25569782]
["bitfinex-derivatives","BNBF0:USTF0",1736164351900,0.586,719.47,718.31,0.25569782]
["bitfinex-derivatives","BNBF0:USTF0",1736164352105,0.586,719.47,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1736164352106,0.586,719.47,718.32,0.25569782]
["bitfinex-derivatives","BNBF0:USTF0",1736164352307,1.04222583,720.05,718.33,0.25569782]
["bitfinex-derivatives","BNBF0:USTF0",1736164352499,1.04222583,720.05,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1736164352500,0.27776234,720.04,718.34,0.25569782]
["bitfinex-derivatives","BNBF0:USTF0",1736164352698,0.27776234,720.04,718.35,0.25569782]
["bitfinex-derivatives","BNBF0:USTF0",1736164352900,0.27776234,720.04,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1736164353205,0.27776234,720.04,718.2,0.25567468]
["bitfinex-derivatives","BNBF0:USTF0",1736164353399,0.585,720.03,718.2,0.25567468]
["bitfinex-derivatives","BNBF0:USTF0",1736164357807,0.585,720.03,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1736164357808,0.585,720.03,718.21,0.25569028]
["bitfinex-derivatives","BNBF0:USTF0",1736164358004,0.585,720.03,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1736164358005,0.585,720.03,718.22,0.25569028]
["bitfinex-derivatives","BNBF0:USTF0",1736164358211,0.585,720.03,718.23,0.25569028]
["bitfinex-derivatives","BNBF0:USTF0",1736164358511,0.585,720.03,718.24,0.25569028]
["bitfinex-derivatives","BNBF0:USTF0",1736164358711,0.585,720.03,718.25,0.25569028]
["bitfinex-derivatives","BNBF0:USTF0",1736164358912,0.585,720.03,718.26,0.25569028]
["bitfinex-derivatives","BNBF0:USTF0",1736164359112,0.585,720.03,718.27,0.25569028]
["bitfinex-derivatives","BNBF0:USTF0",1736164359313,0.585,720.03,718.28,0.25569028]
["bitfinex-derivatives","BNBF0:USTF0",1736164359511,1.62722583,720.03,718.29,0.25569028]
["bitfinex-derivatives","BNBF0:USTF0",1736164359707,1.62722583,720.03,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1736164360011,1.62722583,720.03,718.32,0.25569028]
["bitfinex-derivatives","BNBF0:USTF0",1736164361115,1.04222583,719.99,718.32,0.25569028]
["bitfinex-derivatives","BNBF0:USTF0",1736164362321,1.04222583,719.97,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1736164362617,1.04222583,719.97,718.35,0.25569028]
["bitfinex-derivatives","BNBF0:USTF0",1736164363009,1.04222583,719.97,718.36,0.53410652]
["bitfinex-derivatives","BNBF0:USTF0",1736164363213,1.04222583,719.97,718.37,0.25569459]
["bitfinex-derivatives","BNBF0:USTF0",1736164363712,1.04222583,719.93,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1736164364316,1.04222583,719.92,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1736164364719,1.04222583,719.92,718.39,0.25569446]
["bitfinex-derivatives","BNBF0:USTF0",1736164364919,1.04222583,719.92,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164365525,1.04222583,719.89,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164366027,0.27782408,719.88,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164368735,0.586,719.87,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164371528,1.62822583,719.87,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164375635,1.04222583,719.85,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164377162,1.62822583,719.87,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164378159,1.04222583,719.79,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164379168,0.586,719.87,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164381053,0.2778318,719.86,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164389474,1.04222583,719.75,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164391258,1.04222583,719.73,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164392442,1.04222583,719.74,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164393247,1.04222583,719.71,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164394145,1.04222583,719.7,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164395248,1.04222583,719.68,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164396348,0.2778318,719.86,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164397941,0.586,719.85,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164406152,1.04222583,719.77,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164407352,1.04222583,719.78,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164408256,1.04222583,719.71,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164409652,1.04222583,719.59,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164410453,1.04222583,719.62,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164412556,0.2778318,719.86,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164412557,1.04222583,719.61,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164413158,0.587,719.6,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1736164415251,0.587,719.6,718.41,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736164417455,0.587,719.6,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736164430761,0.587,719.6,718.43,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1736164430959,0.587,719.6,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164436168,0.2778318,719.86,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164436362,1.32005763,719.86,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164437473,0.587,719.85,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164439473,1.04222583,719.69,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164442095,1.04222583,719.8,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164442275,0.587,719.85,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164451401,1.04222583,719.75,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164452182,1.04222583,719.57,718.54,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164453481,1.04222583,719.58,718.53,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164454880,0.587,719.85,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164466490,0.2778318,719.86,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164467588,0.588,719.85,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164469594,0.588,719.85,718.44,1.3220482]
["bitfinex-derivatives","BNBF0:USTF0",1736164470892,0.588,719.85,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164471996,0.588,719.85,718.44,1.3220482]
["bitfinex-derivatives","BNBF0:USTF0",1736164473394,1.04222583,719.84,718.46,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164473694,1.04222583,719.84,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1736164475296,1.04222583,719.81,718.48,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164475498,1.04222583,719.81,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1736164476399,1.04222583,719.82,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1736164477499,0.588,719.85,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1736164496907,0.2778318,719.86,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1736164497905,0.588,719.85,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1736164504717,1.04222583,719.72,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1736164505717,1.04222583,719.65,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1736164507017,1.04222583,719.64,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1736164507913,1.04222583,719.63,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1736164509020,1.04222583,719.62,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1736164512221,1.04222583,719.61,718.49,1.32202883]
["bitfinex-derivatives","BNBF0:USTF0",1736164513123,1.04222583,719.55,718.53,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164514226,1.04222583,719.54,718.55,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164517331,1.04222583,719.54,718.56,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164518431,0.589,719.6,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1736164527833,0.589,719.6,718.5,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164528027,0.589,719.6,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736164533235,0.589,719.6,718.51,1.32202108]
["bitfinex-derivatives","BNBF0:USTF0",1736164534134,0.589,719.6,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736164534934,0.589,719.6,718.51,1.32202108]
["bitfinex-derivatives","BNBF0:USTF0",1736164535133,1.04222583,719.68,718.51,1.32202108]
["bitfinex-derivatives","BNBF0:USTF0",1736164536335,0.589,719.67,718.51,1.32202108]
["bitfinex-derivatives","BNBF0:USTF0",1736164536730,1.04222583,719.61,718.55,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164538341,1.04222583,719.61,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1736164538944,1.04222583,719.62,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1736164541745,0.589,719.67,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1736164554052,0.589,719.67,718.56,1.25933444]
["bitfinex-derivatives","BNBF0:USTF0",1736164565357,1.04222583,720.28,718.56,1.25933444]
["bitfinex-derivatives","BNBF0:USTF0",1736164565558,1.04222583,720.41,718.56,1.25933444]
["bitfinex-derivatives","BNBF0:USTF0",1736164566459,0.589,720.4,718.56,1.25933444]
["bitfinex-derivatives","BNBF0:USTF0",1736164573365,0.589,720.4,718.57,0.25554576]
["bitfinex-derivatives","BNBF0:USTF0",1736164574167,0.589,720.4,718.58,0.25554582]
["bitfinex-derivatives","BNBF0:USTF0",1736164574366,0.589,720.4,718.56,1.25933444]
["bitfinex-derivatives","BNBF0:USTF0",1736164574567,0.589,720.4,718.57,0.25554918]
["bitfinex-derivatives","BNBF0:USTF0",1736164575670,1.04222583,720.38,718.57,0.25554918]
["bitfinex-derivatives","BNBF0:USTF0",1736164576689,1.04222583,720.38,718.56,1.25933444]
["bitfinex-derivatives","BNBF0:USTF0",1736164576690,1.04222583,720.32,718.58,0.25556864]
["bitfinex-derivatives","BNBF0:USTF0",1736164576868,1.04222583,720.32,718.59,0.25556864]
["bitfinex-derivatives","BNBF0:USTF0",1736164577062,1.04222583,720.32,718.57,0.25556864]
["bitfinex-derivatives","BNBF0:USTF0",1736164577264,1.04222583,720.32,718.58,0.25556864]
["bitfinex-derivatives","BNBF0:USTF0",1736164577469,1.04222583,720.29,718.59,0.25556673]
["bitfinex-derivatives","BNBF0:USTF0",1736164577768,1.04222583,720.29,718.6,0.25556673]
["bitfinex-derivatives","BNBF0:USTF0",1736164577969,1.04222583,720.29,718.61,0.53388181]
["bitfinex-derivatives","BNBF0:USTF0",1736164578170,1.04222583,720.29,718.62,0.25556673]
["bitfinex-derivatives","BNBF0:USTF0",1736164578768,1.04222583,720.25,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1736164580072,0.589,720.4,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1736164580274,0.27762739,720.39,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1736164581173,1.04222583,720.36,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1736164582774,0.27762739,720.39,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1736164585576,0.27762739,720.39,718.62,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736164587175,0.27762739,720.39,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164589784,0.59,720.38,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164590585,0.2776351,720.37,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164593187,1.04222583,720.25,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164594186,1.04222583,720.09,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164595086,1.04222583,720.1,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164597587,1.04222583,720.09,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164598792,1.04222583,720.02,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164600989,1.04222583,719.96,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164601889,1.04222583,719.97,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164602990,1.04222583,720.07,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164602991,1.04222583,719.96,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164604410,1.04222583,720.01,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164605686,0.2776351,720.37,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164605687,1.04222583,720.0,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164606591,1.25067099,720.36,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164606592,1.04222583,720.02,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164606892,0.591,720.01,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164610988,1.63322583,720.01,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164612794,1.04222583,720.0,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164616396,1.04222583,719.98,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164617791,1.04222583,719.82,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164618702,1.04222583,719.83,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164619702,1.04222583,719.91,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164620900,1.04222583,719.92,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164622111,0.591,720.01,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164622112,1.04222583,719.99,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164623195,1.04222583,719.97,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164624505,1.04222583,719.98,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164625701,1.04222583,719.97,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164626101,0.591,719.96,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164626799,1.63322583,719.96,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164628105,1.04222583,719.95,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164630204,1.04222583,719.95,718.65,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164631499,1.04222583,719.95,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164631500,0.591,719.96,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164632701,0.591,719.96,718.64,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164633614,0.591,719.96,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164638508,0.591,719.96,718.64,0.25560432]
["bitfinex-derivatives","BNBF0:USTF0",1736164638711,0.591,719.96,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164639113,1.04222583,719.92,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164640317,1.04222583,719.93,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164642811,1.04222583,719.91,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164643612,1.04222583,719.9,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164644914,0.591,719.96,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164652122,1.04222583,720.09,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164652645,0.27774691,720.08,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164653345,0.592,720.07,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164654024,1.04222583,719.95,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164654920,0.592,720.07,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164654921,1.04222583,719.91,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164658821,0.592,720.07,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164658822,1.04222583,719.92,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164660617,1.04222583,719.89,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164662028,1.04222583,719.88,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164663128,0.592,720.07,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164663129,1.04222583,719.89,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164664329,1.04222583,719.88,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164665229,1.04222583,719.87,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164666531,1.04222583,719.85,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164667333,1.63522583,719.86,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164668226,0.593,719.86,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164674237,1.63522583,719.86,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164674538,1.63522583,719.86,718.66,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1736164675240,1.04222583,719.84,718.66,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1736164676048,1.04222583,719.82,718.66,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1736164677346,0.593,719.86,718.66,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1736164677844,0.27783566,719.85,718.66,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1736164680740,1.04222583,719.81,718.66,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1736164682044,1.04222583,719.79,718.66,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1736164683261,1.04222583,719.78,718.66,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1736164684549,0.27783566,719.85,718.66,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1736164684550,1.04222583,719.77,718.66,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1736164685551,1.04222583,719.81,718.66,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1736164685948,1.04222583,719.81,718.66,0.67549248]
["bitfinex-derivatives","BNBF0:USTF0",1736164686350,0.27783566,719.85,718.66,0.67549248]
["bitfinex-derivatives","BNBF0:USTF0",1736164689654,0.593,719.84,718.66,0.67549248]
["bitfinex-derivatives","BNBF0:USTF0",1736164691453,0.593,719.84,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164696858,1.04222583,719.75,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164697751,0.593,719.84,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164697752,1.04222583,719.76,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164699062,1.04222583,719.69,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164699755,1.04222583,719.68,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164701360,1.04222583,719.69,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164702260,1.04222583,719.67,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164704664,1.04222583,719.63,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164704892,0.594,719.62,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164705867,1.04222583,719.58,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164707368,1.04222583,719.55,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164708269,1.04222583,719.56,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164709564,1.04222583,719.55,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164710769,1.04222583,719.56,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164711668,1.04222583,719.55,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164713070,1.04222583,719.54,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164714471,0.594,719.62,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164725174,1.63622583,719.62,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164726174,1.04222583,719.55,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164727177,0.594,719.62,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164727178,1.04222583,719.51,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164729178,0.594,719.5,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164729574,1.04222583,719.46,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164730879,1.04222583,719.42,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164732183,0.594,719.5,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164732184,1.04222583,719.39,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164736586,1.04222583,719.4,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164738488,0.594,719.5,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164738489,1.04222583,719.42,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164739586,1.04222583,719.47,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164741793,0.594,719.5,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164752095,1.04222583,719.69,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164752294,1.04222583,719.71,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164753195,0.595,719.7,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164754392,1.04222583,719.67,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164755599,1.04222583,719.62,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164756500,0.595,719.7,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164766907,1.04222583,719.68,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164768107,1.04222583,719.61,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164769407,0.595,719.7,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164769408,1.04222583,719.69,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164771503,1.04222583,719.64,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164773402,0.595,719.63,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164777714,1.04222583,719.6,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164778310,1.04222583,719.41,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164780217,1.04222583,719.51,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164781416,1.04222583,719.5,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1736164781822,1.04222583,719.5,718.13,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164782023,1.04222583,719.5,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1736164782622,1.04222583,719.4,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1736164783625,1.04222583,719.58,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1736164784826,1.04222583,719.59,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1736164785924,1.04222583,719.58,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1736164786725,0.595,719.63,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1736164788728,1.04222583,719.58,718.14,1.32216449]
["bitfinex-derivatives","BNBF0:USTF0",1736164789529,1.04222583,719.58,718.16,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164789925,1.04222583,719.58,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736164790526,1.04222583,719.57,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736164792531,0.596,719.56,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736164794733,1.63822583,719.56,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736164795732,0.596,719.56,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736164796734,1.04222583,719.53,718.17,1.32215286]
["bitfinex-derivatives","BNBF0:USTF0",1736164797136,1.04222583,719.53,718.18,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1736164797933,1.04222583,719.47,718.21,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164798131,1.04222583,719.47,718.22,0.2784662]
["bitfinex-derivatives","BNBF0:USTF0",1736164799230,1.04222583,719.5,718.22,0.2784662]
["bitfinex-derivatives","BNBF0:USTF0",1736164800634,1.04222583,719.51,718.22,0.2784662]
["bitfinex-derivatives","BNBF0:USTF0",1736164802141,1.04222583,719.49,718.22,1.32213347]
["bitfinex-derivatives","BNBF0:USTF0",1736164803137,1.04222583,719.49,718.23,0.25571608]
["bitfinex-derivatives","BNBF0:USTF0",1736164803340,0.596,719.56,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1736164803534,0.596,719.56,718.26,0.25571608]
["bitfinex-derivatives","BNBF0:USTF0",1736164803738,0.596,719.56,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1736164803934,0.596,719.56,718.29,0.25571608]
["bitfinex-derivatives","BNBF0:USTF0",1736164804140,0.596,719.56,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1736164804641,0.596,719.56,718.37,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164804938,0.596,719.56,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1736164810749,0.596,719.56,718.39,0.25565483]
["bitfinex-derivatives","BNBF0:USTF0",1736164811249,0.596,719.56,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736164811550,0.596,719.56,718.42,0.25565483]
["bitfinex-derivatives","BNBF0:USTF0",1736164811847,0.596,719.56,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164812642,0.596,719.56,718.45,0.25561748]
["bitfinex-derivatives","BNBF0:USTF0",1736164813148,0.596,719.56,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164814544,1.04222583,720.46,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164815443,1.04222583,720.49,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164815749,0.595,720.48,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164817152,0.27760042,720.46,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736164822981,0.27760042,720.46,718.45,0.25561105]
["bitfinex-derivatives","BNBF0:USTF0",1736164823356,0.27760042,720.46,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1736164823569,0.27760042,720.46,718.48,0.25561105]
["bitfinex-derivatives","BNBF0:USTF0",1736164823757,0.27760042,720.46,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1736164823954,0.27760042,720.46,718.48,0.25561238]
["bitfinex-derivatives","BNBF0:USTF0",1736164824359,1.04222583,720.38,718.48,0.25561238]
["bitfinex-derivatives","BNBF0:USTF0",1736164824859,1.04222583,720.38,718.49,0.25561383]
["bitfinex-derivatives","BNBF0:USTF0",1736164825061,1.04222583,720.38,718.5,0.25561383]
["bitfinex-derivatives","BNBF0:USTF0",1736164825259,1.04222583,720.38,718.51,0.25561383]
["bitfinex-derivatives","BNBF0:USTF0",1736164825453,1.04222583,720.38,718.52,0.25561383]
["bitfinex-derivatives","BNBF0:USTF0",1736164825657,1.04222583,720.36,718.53,0.25561383]
["bitfinex-derivatives","BNBF0:USTF0",1736164825858,1.04222583,720.36,718.54,0.25561383]
["bitfinex-derivatives","BNBF0:USTF0",1736164826069,1.04222583,720.36,718.55,0.25561383]
["bitfinex-derivatives","BNBF0:USTF0",1736164826254,1.04222583,720.36,718.56,0.25561383]
["bitfinex-derivatives","BNBF0:USTF0",1736164826458,1.04222583,720.36,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1736164826655,1.04222583,720.36,718.48,0.25561151]
["bitfinex-derivatives","BNBF0:USTF0",1736164826960,1.04222583,720.36,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1736164827154,0.27764666,720.34,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1736164829758,0.27764666,720.34,718.5,0.25564633]
["bitfinex-derivatives","BNBF0:USTF0",1736164829958,0.27764666,720.34,717.6,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164829959,1.04222583,720.18,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736164830158,1.04222583,720.18,718.52,0.25563487]
["bitfinex-derivatives","BNBF0:USTF0",1736164830354,0.2777122,720.17,718.53,0.27834606]
["bitfinex-derivatives","BNBF0:USTF0",1736164831958,0.2777122,720.17,718.54,0.25562945]
["bitfinex-derivatives","BNBF0:USTF0",1736164832363,0.2777122,720.17,718.55,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736164832663,0.2777122,720.17,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1736164833256,1.04222583,720.16,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1736164833457,0.27771991,720.15,718.57,0.25562957]
["bitfinex-derivatives","BNBF0:USTF0",1736164833658,0.27771991,720.15,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1736164834058,1.04222583,720.06,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1736164835166,1.04222583,720.06,718.59,0.25560691]
["bitfinex-derivatives","BNBF0:USTF0",1736164835361,0.27771991,720.15,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1736164835566,0.27771991,720.15,718.61,0.25560691]
["bitfinex-derivatives","BNBF0:USTF0",1736164835960,0.27771991,720.15,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1736164836161,1.04222583,720.14,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1736164837267,0.27771991,720.15,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1736164839168,1.04222583,720.14,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1736164841471,1.04222583,720.1,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1736164842571,1.04222583,720.08,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1736164843372,1.04222583,720.06,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1736164844471,1.04222583,720.03,718.6,1.32198622]
["bitfinex-derivatives","BNBF0:USTF0",1736164845578,1.04222583,720.01,718.62,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164845979,0.597,720.0,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1736164847880,0.597,720.0,718.65,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164848185,0.597,720.0,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736164864091,1.31994574,720.15,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736164864792,1.04222583,720.14,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736164865190,0.597,720.13,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736164865690,1.04222583,720.11,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736164867093,1.04222583,720.1,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1736164868090,1.04222583,720.01,718.68,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164868591,1.04222583,720.01,718.68,2.01866727]
["bitfinex-derivatives","BNBF0:USTF0",1736164869191,1.63922583,720.13,718.74,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164869192,1.04222583,719.92,718.74,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164869996,0.597,720.13,718.75,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164869997,1.04222583,719.95,718.75,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164871000,0.597,720.13,718.78,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164871001,1.04222583,719.93,718.78,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164871800,0.597,720.13,718.68,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736164874499,0.597,720.13,718.69,0.25550222]
["bitfinex-derivatives","BNBF0:USTF0",1736164875795,0.597,720.13,718.78,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164875995,0.597,720.13,718.79,0.25550222]
["bitfinex-derivatives","BNBF0:USTF0",1736164876199,0.597,720.13,718.78,1.04366727]
["bitfinex-derivatives","BNBF0:USTF0",1736164876998,0.597,720.13,718.68,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736164877401,0.597,720.13,718.7,0.27828022]
["bitfinex-derivatives","BNBF0:USTF0",1736164879296,1.04222583,720.71,718.7,0.27828022]
["bitfinex-derivatives","BNBF0:USTF0",1736164879497,0.27750797,720.7,718.7,0.27828022]
["bitfinex-derivatives","BNBF0:USTF0",1736164880404,0.597,720.69,718.7,0.27828022]
["bitfinex-derivatives","BNBF0:USTF0",1736164883406,0.597,720.69,718.71,0.25548849]
["bitfinex-derivatives","BNBF0:USTF0",1736164883606,0.597,720.69,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164884401,1.63922583,720.69,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164885002,1.63922583,720.69,718.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1736164885503,0.597,720.69,718.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1736164887409,1.04222583,720.53,718.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1736164888812,1.04222583,720.4,718.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1736164890113,0.597,720.69,718.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1736164890114,1.04222583,720.39,718.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1736164891914,1.04222583,720.38,718.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1736164892919,1.04222583,720.37,718.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1736164894419,1.04222583,720.32,718.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1736164895615,1.04222583,720.3,718.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1736164896709,1.04222583,720.27,718.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1736164897616,0.2776775,720.26,718.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1736164897917,1.04222583,720.21,718.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1736164899911,1.04222583,720.19,718.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1736164900917,0.2776775,720.26,718.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1736164900918,1.04222583,720.21,718.74,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1736164901215,1.04222583,720.21,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164903211,1.04222583,720.24,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164903617,0.598,720.23,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164905719,1.04222583,720.19,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164906718,1.04222583,720.13,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164907916,1.04222583,720.11,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164909317,1.04222583,720.12,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164910518,1.04222583,720.03,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164911522,1.04222583,720.04,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164912920,1.04222583,720.01,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164915222,0.598,720.23,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164915423,0.27769292,720.22,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164921029,1.04222583,720.15,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164921329,0.27772377,720.14,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164923729,1.04222583,720.13,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164923921,0.27773148,720.12,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164924731,1.31995731,720.12,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164926930,1.04222583,720.06,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164927925,0.599,720.05,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164928145,1.04222583,720.04,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164929129,1.04222583,720.03,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164930126,0.599,720.05,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164930127,1.04222583,720.02,718.74,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736164930731,1.04222583,720.02,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164931431,0.599,720.05,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164931432,1.04222583,720.01,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164932735,0.599,720.05,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164938933,1.04222583,720.02,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164939945,1.04222583,719.99,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164940742,1.04222583,719.97,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164941844,1.04222583,719.95,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164943242,1.04222583,719.79,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164944443,1.04222583,719.73,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164945544,1.04222583,719.72,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164947740,1.04222583,719.73,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164948748,1.04222583,719.72,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164949648,1.04222583,719.71,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164951050,1.04222583,719.72,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164952352,1.04222583,719.74,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164953452,1.04222583,719.73,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164954753,1.04222583,719.77,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164956045,1.04222583,719.78,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164956982,1.04222583,719.77,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164957453,0.599,719.76,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1736164961659,0.599,719.76,718.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736164964763,0.599,719.76,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736164974067,0.599,719.76,718.76,0.25557176]
["bitfinex-derivatives","BNBF0:USTF0",1736164974266,0.599,719.76,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736164985376,0.27773148,720.12,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736164986586,0.599,720.11,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736164995084,1.04222583,720.09,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736164996185,0.599,720.11,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165008690,1.04222583,720.1,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165009893,1.04222583,720.06,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165012100,0.27773148,720.12,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165012101,1.04222583,720.05,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165012902,0.6,720.04,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165014011,1.04222583,720.0,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165015002,1.04222583,719.96,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165016101,1.04222583,719.94,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165017308,0.6,720.04,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165030811,0.27773148,720.12,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165032011,1.04222583,719.99,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165033021,1.64222583,720.11,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165033022,1.04222583,719.98,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165034215,1.04222583,720.0,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165035015,1.04222583,719.99,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165036624,1.04222583,719.95,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165037521,1.04222583,719.91,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165038628,0.6,720.11,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165038629,1.04222583,719.93,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165040942,1.04222583,719.91,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165041620,1.04222583,719.92,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165046330,1.04222583,719.9,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165048423,1.04222583,719.91,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165048928,0.6,720.11,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165050130,1.0407415,719.89,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165051230,1.0407415,719.93,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165052633,1.0407415,719.97,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165053932,1.0407415,719.96,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165054934,1.0407415,720.04,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165057036,0.2777662,720.03,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165062133,0.6,720.02,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165062332,0.27777391,720.01,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736165063135,0.27777391,720.01,717.99,1.04081944]
["bitfinex-derivatives","BNBF0:USTF0",1736165063338,0.27777391,720.01,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736165063534,0.27777391,720.01,718.02,0.25573124]
["bitfinex-derivatives","BNBF0:USTF0",1736165063739,1.0407415,719.97,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1736165063940,0.27779321,719.96,718.05,0.25573124]
["bitfinex-derivatives","BNBF0:USTF0",1736165064241,0.27779321,719.96,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736165064440,0.27779321,719.96,718.08,0.25573124]
["bitfinex-derivatives","BNBF0:USTF0",1736165064941,1.0407415,719.84,718.08,0.25573124]
["bitfinex-derivatives","BNBF0:USTF0",1736165065235,1.0407415,719.84,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1736165065436,1.0407415,719.84,718.11,0.25573124]
["bitfinex-derivatives","BNBF0:USTF0",1736165065842,1.0407415,719.84,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1736165066035,1.0407415,719.83,718.14,0.25573803]
["bitfinex-derivatives","BNBF0:USTF0",1736165066939,1.0407415,719.82,718.14,0.25573803]
["bitfinex-derivatives","BNBF0:USTF0",1736165067842,1.0407415,719.84,718.14,0.25573803]
["bitfinex-derivatives","BNBF0:USTF0",1736165068443,1.0407415,719.84,718.15,0.25573066]
["bitfinex-derivatives","BNBF0:USTF0",1736165068742,1.0407415,719.84,718.16,0.25573066]
["bitfinex-derivatives","BNBF0:USTF0",1736165068940,1.0407415,719.84,718.17,0.25573066]
["bitfinex-derivatives","BNBF0:USTF0",1736165069141,1.0407415,719.84,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1736165069341,1.0407415,719.84,718.2,0.25573147]
["bitfinex-derivatives","BNBF0:USTF0",1736165069542,1.0407415,719.84,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1736165070944,1.0407415,719.94,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1736165071443,0.27780478,719.93,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1736165071744,1.31854628,719.93,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1736165072746,1.0407415,719.91,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1736165073342,0.27781636,719.9,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1736165074044,1.0407415,719.89,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1736165075437,1.0407415,719.85,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1736165077646,0.27781636,719.9,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1736165077647,1.0407415,719.84,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1736165078847,1.0407415,719.8,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1736165079446,1.0407415,719.8,718.22,0.25573393]
["bitfinex-derivatives","BNBF0:USTF0",1736165079742,1.0407415,719.78,718.22,0.25573393]
["bitfinex-derivatives","BNBF0:USTF0",1736165080845,1.0407415,719.62,718.22,1.29655337]
["bitfinex-derivatives","BNBF0:USTF0",1736165081039,1.0407415,719.62,718.23,0.25573393]
["bitfinex-derivatives","BNBF0:USTF0",1736165081345,1.0407415,719.62,718.22,1.04081944]
["bitfinex-derivatives","BNBF0:USTF0",1736165081744,1.0407415,719.62,717.9,1.04081944]
["bitfinex-derivatives","BNBF0:USTF0",1736165081745,1.0407415,719.58,718.25,1.04081944]
["bitfinex-derivatives","BNBF0:USTF0",1736165082046,1.0407415,719.58,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736165082848,1.0407415,719.67,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736165083942,1.0407415,719.68,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736165085145,1.0407415,719.66,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736165086145,1.0407415,719.64,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736165087249,0.27781636,719.9,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736165087250,1.0407415,719.62,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736165088550,1.0407415,719.6,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736165090356,1.0407415,719.7,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736165091655,1.0407415,719.65,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736165093749,1.0407415,719.64,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736165095454,1.0407415,719.65,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736165096857,1.0407415,719.57,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736165097857,1.0407415,719.59,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736165098663,0.27781636,719.9,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736165099160,7.6439436,722.38,715.32,5.76031531]
["bitfinex-derivatives","BNBF0:USTF0",1736165099360,5.45400042,722.37,715.33,3.22337752]
["bitfinex-derivatives","BNBF0:USTF0",1736165099561,5.45400042,722.36,715.34,3.22337752]
["bitfinex-derivatives","BNBF0:USTF0",1736165099861,7.6439436,722.35,715.35,6.01612437]
["bitfinex-derivatives","BNBF0:USTF0",1736165100057,1.03983086,719.57,717.89,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165100362,1.03983086,719.57,717.9,0.25580906]
["bitfinex-derivatives","BNBF0:USTF0",1736165101161,1.03983086,719.56,717.91,0.25582037]
["bitfinex-derivatives","BNBF0:USTF0",1736165101362,1.03983086,719.56,717.92,0.25582037]
["bitfinex-derivatives","BNBF0:USTF0",1736165101578,1.03983086,719.56,717.86,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165101760,1.03983086,719.56,717.87,0.25582354]
["bitfinex-derivatives","BNBF0:USTF0",1736165102159,1.03983086,719.55,717.87,0.25582354]
["bitfinex-derivatives","BNBF0:USTF0",1736165102356,1.03983086,719.55,717.85,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165102357,1.03983086,719.55,717.88,0.25582855]
["bitfinex-derivatives","BNBF0:USTF0",1736165102561,1.03983086,719.55,717.85,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165103057,1.03983086,719.55,717.76,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165103261,1.03983086,719.54,717.77,0.25584167]
["bitfinex-derivatives","BNBF0:USTF0",1736165104466,1.03983086,719.55,717.77,0.25584167]
["bitfinex-derivatives","BNBF0:USTF0",1736165104764,1.03983086,719.55,717.78,0.25584167]
["bitfinex-derivatives","BNBF0:USTF0",1736165105065,1.03983086,719.55,717.79,0.25584002]
["bitfinex-derivatives","BNBF0:USTF0",1736165105264,1.03983086,719.55,717.8,0.25584002]
["bitfinex-derivatives","BNBF0:USTF0",1736165105562,1.03983086,719.58,717.81,0.25584002]
["bitfinex-derivatives","BNBF0:USTF0",1736165105762,1.03983086,719.58,717.82,0.25584002]
["bitfinex-derivatives","BNBF0:USTF0",1736165105957,1.03983086,719.58,717.83,0.25584002]
["bitfinex-derivatives","BNBF0:USTF0",1736165106162,1.03983086,719.58,717.84,0.25584002]
["bitfinex-derivatives","BNBF0:USTF0",1736165106561,1.03983086,719.62,717.84,0.25584002]
["bitfinex-derivatives","BNBF0:USTF0",1736165107463,1.03983086,719.62,717.83,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1736165107764,1.03983086,719.62,717.84,0.25582168]
["bitfinex-derivatives","BNBF0:USTF0",1736165108359,1.03983086,719.75,717.85,0.25581308]
["bitfinex-derivatives","BNBF0:USTF0",1736165108360,1.03983086,719.63,717.85,0.25581308]
["bitfinex-derivatives","BNBF0:USTF0",1736165108563,1.03983086,719.63,717.86,0.25581308]
["bitfinex-derivatives","BNBF0:USTF0",1736165108760,1.03983086,719.63,717.87,0.25581308]
["bitfinex-derivatives","BNBF0:USTF0",1736165108965,1.03983086,719.63,717.88,0.25581308]
["bitfinex-derivatives","BNBF0:USTF0",1736165109163,1.03983086,719.63,717.89,0.25581308]
["bitfinex-derivatives","BNBF0:USTF0",1736165109364,1.03983086,719.63,717.83,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1736165109365,1.03983086,719.63,717.9,0.25581308]
["bitfinex-derivatives","BNBF0:USTF0",1736165109559,1.03983086,719.63,717.91,0.25581308]
["bitfinex-derivatives","BNBF0:USTF0",1736165109771,1.03983086,719.6,717.92,0.25581308]
["bitfinex-derivatives","BNBF0:USTF0",1736165109964,1.03983086,719.6,717.93,0.2558257]
["bitfinex-derivatives","BNBF0:USTF0",1736165110164,1.03983086,719.6,717.83,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1736165110467,1.03983086,719.6,717.84,0.2558263]
["bitfinex-derivatives","BNBF0:USTF0",1736165110664,1.03983086,719.57,717.84,0.2558263]
["bitfinex-derivatives","BNBF0:USTF0",1736165111865,1.03983086,719.54,717.84,0.2558263]
["bitfinex-derivatives","BNBF0:USTF0",1736165112962,1.03983086,719.54,717.85,0.25582719]
["bitfinex-derivatives","BNBF0:USTF0",1736165113168,1.03983086,719.55,717.86,0.25582719]
["bitfinex-derivatives","BNBF0:USTF0",1736165113465,1.03983086,719.55,717.87,0.25582719]
["bitfinex-derivatives","BNBF0:USTF0",1736165113671,1.03983086,719.55,717.88,0.25582719]
["bitfinex-derivatives","BNBF0:USTF0",1736165113869,1.03983086,719.55,717.89,0.25582719]
["bitfinex-derivatives","BNBF0:USTF0",1736165114064,1.03983086,719.55,717.9,0.25582719]
["bitfinex-derivatives","BNBF0:USTF0",1736165114265,1.03983086,719.54,717.91,0.25582719]
["bitfinex-derivatives","BNBF0:USTF0",1736165114566,1.03983086,719.54,717.83,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1736165114770,1.03983086,719.54,717.84,0.25582677]
["bitfinex-derivatives","BNBF0:USTF0",1736165115269,1.03983086,719.56,717.84,0.25582677]
["bitfinex-derivatives","BNBF0:USTF0",1736165115470,1.03983086,719.56,717.85,0.25582655]
["bitfinex-derivatives","BNBF0:USTF0",1736165115668,1.03983086,719.56,717.84,0.25582655]
["bitfinex-derivatives","BNBF0:USTF0",1736165115872,1.03983086,719.56,717.85,0.25582655]
["bitfinex-derivatives","BNBF0:USTF0",1736165116068,1.03983086,719.56,717.86,0.25582655]
["bitfinex-derivatives","BNBF0:USTF0",1736165116264,1.03983086,719.56,717.83,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1736165116472,1.03983086,719.54,717.84,0.25582816]
["bitfinex-derivatives","BNBF0:USTF0",1736165116770,1.03983086,719.54,717.85,0.25582801]
["bitfinex-derivatives","BNBF0:USTF0",1736165116972,1.03983086,719.54,717.86,0.25582801]
["bitfinex-derivatives","BNBF0:USTF0",1736165117167,1.03983086,719.54,717.87,0.25582801]
["bitfinex-derivatives","BNBF0:USTF0",1736165117465,1.03983086,719.54,717.83,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1736165117670,1.03983086,719.54,717.84,0.2558328]
["bitfinex-derivatives","BNBF0:USTF0",1736165117871,1.03983086,719.53,717.84,0.2558328]
["bitfinex-derivatives","BNBF0:USTF0",1736165118364,1.03983086,719.53,717.85,0.2558328]
["bitfinex-derivatives","BNBF0:USTF0",1736165118567,1.03983086,719.53,717.86,0.2558328]
["bitfinex-derivatives","BNBF0:USTF0",1736165118764,1.03983086,719.53,717.87,0.2558328]
["bitfinex-derivatives","BNBF0:USTF0",1736165118973,1.03983086,719.53,717.57,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165118974,1.03983086,719.56,717.88,0.2558328]
["bitfinex-derivatives","BNBF0:USTF0",1736165119169,1.03983086,719.56,717.81,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165119367,1.03983086,719.56,717.82,0.25582954]
["bitfinex-derivatives","BNBF0:USTF0",1736165120265,1.03983086,719.54,717.82,1.29624313]
["bitfinex-derivatives","BNBF0:USTF0",1736165120470,1.03983086,719.54,717.83,0.25582954]
["bitfinex-derivatives","BNBF0:USTF0",1736165120866,1.03983086,719.54,717.84,0.25583467]
["bitfinex-derivatives","BNBF0:USTF0",1736165121065,1.03983086,719.54,717.82,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165121490,1.03983086,719.51,717.83,1.29626319]
["bitfinex-derivatives","BNBF0:USTF0",1736165121670,1.03983086,719.51,717.83,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165122267,1.03983086,719.51,717.84,0.25584839]
["bitfinex-derivatives","BNBF0:USTF0",1736165122469,1.03983086,719.51,717.85,0.25584856]
["bitfinex-derivatives","BNBF0:USTF0",1736165122674,1.03983086,719.45,717.86,0.25584856]
["bitfinex-derivatives","BNBF0:USTF0",1736165122969,1.03983086,719.45,717.81,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165123168,1.03983086,719.45,717.82,0.25585214]
["bitfinex-derivatives","BNBF0:USTF0",1736165123567,1.03983086,719.45,717.83,0.25585207]
["bitfinex-derivatives","BNBF0:USTF0",1736165123873,1.03983086,719.37,717.86,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165124466,1.03983086,719.37,717.87,0.25584826]
["bitfinex-derivatives","BNBF0:USTF0",1736165125675,1.03983086,719.37,717.86,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165125876,1.03983086,719.32,717.9,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165126873,1.03983086,719.34,717.89,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165127171,1.03983086,719.34,717.9,0.25585184]
["bitfinex-derivatives","BNBF0:USTF0",1736165127569,1.03983086,719.34,717.89,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165127771,1.03983086,719.28,717.93,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165128874,1.03983086,719.31,717.92,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165129578,1.03983086,719.47,717.58,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165131078,1.03983086,719.47,717.21,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165131079,1.03983086,719.45,717.56,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165131982,2.12298801,720.37,717.56,1.04041359]
["bitfinex-derivatives","BNBF0:USTF0",1736165131983,1.03983086,719.42,717.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736165133082,1.24779703,719.87,717.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736165133083,1.03983086,719.39,717.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736165133483,1.03983086,719.39,717.57,0.2559133]
["bitfinex-derivatives","BNBF0:USTF0",1736165133682,7.60376735,727.52,717.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736165133984,7.63580347,721.96,717.57,0.25591251]
["bitfinex-derivatives","BNBF0:USTF0",1736165134301,4.37747305,721.95,717.57,0.25591251]
["bitfinex-derivatives","BNBF0:USTF0",1736165134481,4.37747305,721.94,717.57,0.25591251]
["bitfinex-derivatives","BNBF0:USTF0",1736165134676,2.18959245,721.93,717.57,0.25591251]
["bitfinex-derivatives","BNBF0:USTF0",1736165134881,2.1878806,721.92,717.57,0.25591251]
["bitfinex-derivatives","BNBF0:USTF0",1736165135078,7.63580347,721.91,717.57,0.25591251]
["bitfinex-derivatives","BNBF0:USTF0",1736165135280,1.03928457,719.4,717.57,0.25591251]
["bitfinex-derivatives","BNBF0:USTF0",1736165136584,1.03928457,719.38,717.57,0.25591251]
["bitfinex-derivatives","BNBF0:USTF0",1736165137985,1.03928457,719.35,717.57,0.25591251]
["bitfinex-derivatives","BNBF0:USTF0",1736165138179,1.03928457,719.35,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736165138378,1.03928457,719.35,717.6,0.25591251]
["bitfinex-derivatives","BNBF0:USTF0",1736165139181,1.03928457,719.23,717.63,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165139478,1.03928457,719.23,717.64,0.25591251]
["bitfinex-derivatives","BNBF0:USTF0",1736165140287,1.03928457,719.23,717.63,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165140585,1.03928457,719.23,717.64,0.25592432]
["bitfinex-derivatives","BNBF0:USTF0",1736165141785,2.12187266,719.83,717.64,0.25592432]
["bitfinex-derivatives","BNBF0:USTF0",1736165141786,1.03928457,719.2,717.64,0.25592432]
["bitfinex-derivatives","BNBF0:USTF0",1736165141985,1.03928457,719.2,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736165141986,1.03928457,719.2,717.65,0.25592432]
["bitfinex-derivatives","BNBF0:USTF0",1736165142181,1.03928457,719.2,717.66,0.2559107]
["bitfinex-derivatives","BNBF0:USTF0",1736165142381,1.03928457,719.2,717.67,0.2559107]
["bitfinex-derivatives","BNBF0:USTF0",1736165142584,1.03928457,719.2,717.68,0.2559107]
["bitfinex-derivatives","BNBF0:USTF0",1736165142784,1.03928457,719.25,717.69,0.2559107]
["bitfinex-derivatives","BNBF0:USTF0",1736165142983,1.03928457,719.25,717.6,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165142984,1.03928457,719.25,717.7,0.2559107]
["bitfinex-derivatives","BNBF0:USTF0",1736165143188,1.03928457,719.25,717.6,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165143387,1.03928457,719.25,717.61,0.25591209]
["bitfinex-derivatives","BNBF0:USTF0",1736165143887,1.03928457,719.25,717.6,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165144088,1.03928457,719.34,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736165145188,1.03928457,719.62,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736165145385,0.27792832,719.61,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736165146888,1.31721289,719.61,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736165147685,0.27792832,719.61,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736165148990,1.31721289,719.61,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736165149892,1.03928457,719.6,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736165150891,1.03928457,719.59,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736165152790,1.03928457,719.58,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736165153790,1.03928457,719.56,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736165154594,1.03928457,719.56,717.6,0.25591316]
["bitfinex-derivatives","BNBF0:USTF0",1736165154992,1.03928457,719.37,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1736165155194,1.03928457,719.37,717.63,0.25591316]
["bitfinex-derivatives","BNBF0:USTF0",1736165155389,1.03928457,719.37,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736165155619,1.03928457,719.37,717.66,0.25591367]
["bitfinex-derivatives","BNBF0:USTF0",1736165155993,1.03928457,719.37,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736165156197,1.03928457,719.26,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736165156493,1.03928457,719.26,717.69,0.2559143]
["bitfinex-derivatives","BNBF0:USTF0",1736165157293,1.03928457,719.26,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736165157693,1.03928457,719.22,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736165158395,1.03928457,719.21,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736165159688,1.03928457,719.19,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736165160991,1.03928457,719.32,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736165162092,1.03928457,719.19,717.69,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165162294,1.03928457,719.19,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736165163190,1.03928457,719.16,717.72,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165163696,1.03928457,719.16,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736165164000,1.03928457,719.19,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736165167595,0.27792832,719.61,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736165167596,1.03928457,719.18,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736165168696,1.03928457,719.19,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736165170108,0.27792832,719.61,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736165170109,1.03928457,719.22,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736165171101,1.03928457,719.18,717.75,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165171401,1.03928457,719.18,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736165174097,1.03928457,719.18,717.81,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165174302,0.27792832,719.61,717.81,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165174303,1.03928457,719.1,717.81,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165175108,1.03928457,719.1,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1736165176315,1.03928457,719.07,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1736165177506,1.24714148,719.42,717.83,1.31936529]
["bitfinex-derivatives","BNBF0:USTF0",1736165177507,1.03928457,719.08,717.83,1.31936529]
["bitfinex-derivatives","BNBF0:USTF0",1736165178301,1.03928457,719.17,717.89,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165179601,0.27792832,719.61,717.89,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165179602,1.03928457,719.19,717.89,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165180508,1.03928457,719.2,717.86,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165181811,0.27792832,719.61,717.85,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165181812,1.03928457,719.21,717.85,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165182710,1.03928457,719.24,717.85,1.0407478]
["bitfinex-derivatives","BNBF0:USTF0",1736165183511,1.03928457,719.24,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736165185109,1.03928457,719.25,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736165186114,0.27792832,719.61,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736165186115,1.03928457,719.31,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736165187315,0.27792832,719.61,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736165187316,1.03928457,719.32,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736165188621,1.03928457,719.34,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736165190915,1.03928457,719.35,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736165192122,1.03928457,719.39,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736165193018,1.03928457,719.44,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736165194118,1.03928457,719.45,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736165194519,1.03928457,719.45,717.88,0.25584284]
["bitfinex-derivatives","BNBF0:USTF0",1736165194720,1.03928457,719.45,717.89,0.2558381]
["bitfinex-derivatives","BNBF0:USTF0",1736165195021,1.03928457,719.45,717.91,0.27858645]
["bitfinex-derivatives","BNBF0:USTF0",1736165195223,1.03928457,719.39,717.91,0.27858645]
["bitfinex-derivatives","BNBF0:USTF0",1736165196323,1.03928457,719.37,717.91,0.27858645]
["bitfinex-derivatives","BNBF0:USTF0",1736165196924,1.03928457,719.37,717.92,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1736165197324,1.03928457,719.38,717.92,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1736165199818,1.03928457,719.49,717.92,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1736165199819,0.27792832,719.61,717.92,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1736165200620,0.27792832,719.61,717.93,0.25578402]
["bitfinex-derivatives","BNBF0:USTF0",1736165201021,1.03928457,719.79,717.93,0.25578402]
["bitfinex-derivatives","BNBF0:USTF0",1736165202127,1.03928457,719.74,717.93,0.25578402]
["bitfinex-derivatives","BNBF0:USTF0",1736165202729,1.03928457,719.74,717.94,0.51155889]
["bitfinex-derivatives","BNBF0:USTF0",1736165202929,1.03928457,719.74,717.95,0.25577944]
["bitfinex-derivatives","BNBF0:USTF0",1736165203323,1.03928457,719.76,717.95,0.25577944]
["bitfinex-derivatives","BNBF0:USTF0",1736165203526,1.03928457,719.76,717.96,0.25577829]
["bitfinex-derivatives","BNBF0:USTF0",1736165203729,1.03928457,719.76,717.97,0.25577829]
["bitfinex-derivatives","BNBF0:USTF0",1736165203928,1.03928457,719.76,717.98,0.25577829]
["bitfinex-derivatives","BNBF0:USTF0",1736165204228,2.12187266,720.53,717.94,0.25577945]
["bitfinex-derivatives","BNBF0:USTF0",1736165204229,1.03928457,719.79,717.94,0.25577945]
["bitfinex-derivatives","BNBF0:USTF0",1736165204423,1.03928457,719.79,717.95,0.2557876]
["bitfinex-derivatives","BNBF0:USTF0",1736165204628,1.03928457,719.79,717.94,0.25577945]
["bitfinex-derivatives","BNBF0:USTF0",1736165205825,1.03928457,719.79,717.92,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1736165206227,1.03928457,719.81,717.92,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1736165207729,1.03928457,719.72,717.92,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1736165208524,1.03928457,719.74,717.92,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1736165209634,1.03928457,719.72,717.92,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1736165210832,1.03928457,719.67,717.92,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1736165211027,1.03928457,719.67,717.91,0.27858645]
["bitfinex-derivatives","BNBF0:USTF0",1736165211231,1.03928457,719.67,717.92,0.25581092]
["bitfinex-derivatives","BNBF0:USTF0",1736165211533,1.03928457,719.67,717.91,0.27858645]
["bitfinex-derivatives","BNBF0:USTF0",1736165211736,1.03928457,719.65,717.92,0.25581092]
["bitfinex-derivatives","BNBF0:USTF0",1736165212832,1.03928457,719.63,717.92,0.25581092]
["bitfinex-derivatives","BNBF0:USTF0",1736165213434,1.03928457,719.63,717.93,0.25580851]
["bitfinex-derivatives","BNBF0:USTF0",1736165213635,1.03928457,719.63,717.94,0.25580851]
["bitfinex-derivatives","BNBF0:USTF0",1736165213835,1.03928457,719.62,717.91,0.27858645]
["bitfinex-derivatives","BNBF0:USTF0",1736165214030,1.03928457,719.62,717.92,0.25580981]
["bitfinex-derivatives","BNBF0:USTF0",1736165214936,1.03928457,719.61,717.92,0.25580981]
["bitfinex-derivatives","BNBF0:USTF0",1736165215331,1.03928457,719.61,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736165215732,1.03928457,719.61,717.95,0.25582248]
["bitfinex-derivatives","BNBF0:USTF0",1736165215937,1.03928457,719.54,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736165216938,1.03928457,719.44,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736165217933,1.03928457,719.42,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736165218841,1.03928457,719.38,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736165220137,1.03928457,719.35,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736165221241,1.03928457,719.37,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736165223639,2.12187266,720.0,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736165223640,1.03928457,719.36,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736165225848,1.03928457,719.47,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736165225849,1.03928457,719.35,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736165228144,1.03928457,719.34,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736165229248,1.03928457,719.33,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736165231442,1.03928457,719.32,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736165231741,1.03928457,719.32,717.95,0.25585707]
["bitfinex-derivatives","BNBF0:USTF0",1736165232647,1.03928457,719.26,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736165233951,1.03928457,719.28,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736165234946,1.03928457,719.27,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736165235945,1.03928457,719.26,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736165236951,1.03928457,719.25,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736165238151,1.03928457,719.29,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736165239551,1.03928457,719.28,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736165240547,2.12187266,719.88,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736165240548,1.03928457,719.27,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736165241946,1.03928457,719.28,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736165243150,1.03928457,719.27,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736165244351,1.03928457,719.28,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736165245146,1.03928457,719.27,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736165248957,1.03928457,719.25,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736165251450,1.03928457,719.19,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736165252352,2.12187266,719.83,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736165252353,1.03928457,719.3,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736165252557,1.03928457,719.3,717.98,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1736165252958,1.03928457,719.3,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165253560,1.03928457,719.26,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165254760,1.03928457,719.25,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165255761,1.03928457,719.26,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165257169,1.03928457,719.25,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165259962,2.12187266,719.97,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165259963,1.03928457,719.24,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165260969,1.03928457,719.23,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165262071,1.03928457,719.24,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165263071,1.03928457,719.09,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165264073,1.03928457,719.11,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165266475,1.03928457,719.1,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165267674,2.12187266,719.7,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165267675,1.03928457,719.02,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165268771,1.03928457,719.03,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165269770,1.24714148,719.32,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165269771,1.03928457,719.02,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165272076,1.03928457,719.09,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165272872,1.03928457,719.08,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165273973,1.03928457,719.06,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165275175,1.03928457,719.05,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165276174,1.03928457,719.09,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165278180,1.03928457,719.11,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165279479,1.03928457,719.07,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165280573,1.03928457,719.08,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165281279,1.03928457,719.06,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165282374,2.19383102,719.53,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165282375,1.03928457,718.97,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165283379,1.03928457,719.04,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165284680,1.03928457,719.19,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165286883,1.03928457,719.18,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165288782,1.03928457,719.19,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165293589,1.03928457,719.17,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165294689,1.03928457,719.07,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165296589,1.03928457,719.1,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165297786,1.03928457,719.11,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165298688,1.03928457,719.06,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165299684,1.03928457,719.05,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165300488,1.03928457,719.01,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165301485,1.03928457,719.0,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165302393,1.03928457,718.98,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165304994,1.03928457,718.94,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165306293,1.03928457,718.92,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165307389,1.03928457,718.93,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165308888,1.03928457,718.94,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165309990,1.03928457,718.96,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165311192,1.03928457,718.94,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165313618,2.12187266,719.61,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165313619,1.03928457,718.93,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165314898,2.12187266,719.59,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165314899,1.03928457,719.52,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165315700,1.03928457,719.55,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165316597,1.03928457,719.52,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165317602,1.03928457,719.53,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165318799,1.03928457,719.52,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165319599,1.03928457,719.5,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165320595,1.03928457,719.51,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165321100,1.03928457,719.52,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165322098,1.03928457,719.48,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165323300,7.65331527,720.09,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165323301,1.03928457,719.21,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165324520,1.03928457,719.22,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165325502,1.03928457,719.21,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165329002,1.03928457,719.15,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736165329198,1.03928457,719.15,718.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736165330400,1.03928457,719.13,718.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736165331399,1.03928457,719.15,718.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736165332503,1.03928457,719.04,718.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736165333497,1.03928457,719.0,718.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736165334601,1.03928457,719.11,718.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736165334602,1.03928457,719.01,718.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736165335496,1.03928457,718.98,718.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736165336304,1.03928457,718.97,718.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736165337804,1.03928457,719.02,718.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736165339702,1.03928457,719.04,718.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736165341507,1.03928457,719.04,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736165341810,1.03928457,719.05,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736165343212,1.03928457,719.28,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736165344607,1.03928457,719.25,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736165345732,1.03928457,719.26,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736165346913,1.03928457,719.5,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736165348816,1.03928457,719.49,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736165349713,1.03928457,719.48,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736165350914,2.12187266,720.39,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736165350915,1.03928457,719.53,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736165352111,2.39948464,720.43,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736165352112,1.03928457,719.54,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736165352318,1.03928457,719.54,718.02,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736165352620,1.03928457,719.54,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165353019,1.03928457,719.55,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165354516,1.03928457,719.56,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165356723,1.03928457,719.27,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165357624,1.03928457,719.29,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165358452,1.03928457,719.33,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165359427,1.03928457,719.26,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165360831,1.03928457,719.27,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165361926,1.03928457,719.29,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165362930,1.03928457,719.33,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165363829,1.03928457,719.46,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165370027,1.03928457,719.47,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165371127,1.03928457,719.45,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165372534,1.03928457,719.41,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165373949,1.03928457,719.31,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165374735,1.03928457,719.29,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165375837,1.03928457,719.42,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165376938,1.03928457,719.38,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165378934,1.03928457,719.36,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165380135,1.03928457,719.34,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165382337,1.03928457,719.33,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165383432,1.03928457,719.31,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165384739,1.03928457,719.29,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165385636,1.03928457,719.1,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165386833,2.12187266,719.74,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165386834,1.03928457,719.14,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165388239,1.03928457,719.15,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165390544,1.03928457,719.17,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165391640,1.03928457,719.23,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165392647,1.03928457,719.22,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165393746,1.03928457,719.16,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165394744,1.03928457,719.21,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165396046,1.03928457,719.22,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165396743,1.03928457,719.21,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165397544,1.03928457,719.22,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165398744,1.03928457,719.23,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165400246,1.03928457,719.24,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165401552,2.19419089,719.71,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165401553,1.03928457,719.2,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165402353,1.03928457,719.19,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165403252,2.12187266,719.67,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165403253,1.03928457,719.3,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165404456,1.03928457,719.31,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165405350,1.03928457,719.28,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165407650,1.03928457,719.27,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165409257,1.03928457,719.3,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165409951,2.19250124,719.71,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165409952,1.03928457,719.12,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165411252,1.03928457,719.25,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165412153,1.03928457,719.26,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165413654,1.03928457,719.25,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165416059,2.12187266,719.96,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165416060,1.03928457,719.28,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165416963,1.03928457,719.27,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165419256,1.03928457,719.24,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165421259,1.03928457,719.25,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165422058,1.03928457,719.26,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165424566,1.24714148,719.63,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165424567,1.03928457,719.27,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165425775,1.03928457,719.25,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165426967,1.03928457,719.37,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165426968,1.03928457,719.24,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165429170,1.03928457,719.21,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165430277,1.03928457,719.07,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165431277,1.03928457,719.36,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165433178,1.03928457,719.33,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165435274,1.03928457,719.32,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165436270,1.03928457,719.34,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165437378,1.03928457,719.31,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165438274,1.03928457,719.3,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165439175,1.03928457,719.29,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165440586,1.03928457,719.02,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165441781,1.03928457,719.01,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165442776,1.03928457,719.03,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165443791,2.12187266,719.63,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165443792,1.03928457,719.02,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165444885,1.03928457,719.05,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165446084,1.03928457,719.06,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165447190,1.03928457,719.07,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165448491,1.03928457,719.3,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165449389,1.03928457,719.44,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165449390,1.03928457,719.34,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165450186,1.03928457,719.29,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165452184,1.03928457,719.31,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165453291,1.03928457,719.32,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165454490,1.03928457,719.33,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165455989,1.03928457,719.31,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165458195,1.03928457,719.18,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165459296,10.93776935,725.46,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165459297,1.03928457,719.17,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165460297,1.03928457,719.16,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165461399,1.03928457,719.41,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165462498,1.03928457,719.42,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165463396,1.03928457,719.44,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165465500,1.03928457,719.45,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165466700,1.03928457,719.48,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165467706,0.2779824,719.47,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165469108,1.31726697,719.47,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165470331,1.03928457,719.29,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165471603,1.03928457,719.28,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165474207,1.03928457,719.33,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165476011,1.31726697,719.47,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165476012,1.03928457,719.31,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165478213,1.03928457,719.45,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165478214,1.03928457,719.36,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165480611,1.03928457,719.35,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165482009,1.03928457,719.36,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165483108,1.03928457,719.32,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165484315,0.2779824,719.47,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165492118,1.03928457,719.28,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165493417,1.03928457,719.32,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165499522,1.03928457,719.34,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165500225,1.03928457,719.35,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165501326,0.2779824,719.47,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165501327,1.03928457,719.34,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165502326,1.03928457,719.35,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165503321,1.03928457,719.29,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165505126,1.03928457,719.35,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165506124,1.03928457,719.34,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165507526,1.03928457,719.33,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736165508727,1.03928457,719.33,718.04,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1736165509126,1.03928457,719.28,718.04,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1736165510230,1.03928457,719.27,718.04,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1736165512231,1.03928457,719.21,718.04,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1736165513226,1.03928457,719.25,718.04,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1736165514132,1.03928457,719.22,718.04,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1736165515331,1.03928457,719.39,718.04,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1736165516442,0.2779824,719.47,718.04,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1736165527949,1.03928457,719.45,718.04,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1736165530052,1.03928457,719.43,718.04,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1736165531046,1.03928457,719.42,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165532151,1.03928457,719.43,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165533253,1.03928457,719.45,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165534257,1.03928457,719.46,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165535157,0.2779824,719.47,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165535158,1.03928457,719.19,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165536159,1.03928457,719.18,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165537455,1.03928457,719.19,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165539560,1.03928457,719.15,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165539957,0.2779824,719.47,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165541563,1.04014417,719.16,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165542563,1.04014417,719.24,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165543863,1.04014417,719.21,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165544962,1.04014417,719.24,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165546165,1.04014417,719.22,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165547465,1.04014417,719.24,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165549367,1.04014417,719.25,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165550767,1.04014417,719.24,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165551567,1.04014417,719.25,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736165552367,1.04014417,719.25,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165552872,1.04014417,719.26,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165553771,1.04014417,719.28,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165554971,1.04014417,719.29,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165556271,0.2779824,719.47,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165556272,1.04014417,719.23,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165557274,1.04014417,719.25,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165558474,1.04014417,719.26,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165559474,1.04014417,719.25,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165560275,1.04014417,719.24,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165563078,1.04014417,719.08,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165564473,1.04014417,719.09,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165565479,1.04014417,719.08,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165566274,1.04014417,719.07,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165567583,1.04014417,719.02,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165569985,1.04014417,719.15,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165570985,1.04014417,719.14,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165572386,1.04014417,719.13,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165573384,0.27799399,719.44,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165573385,1.04014417,719.12,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165575687,0.27799399,719.44,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165584692,1.04014417,719.38,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165585792,0.27799399,719.44,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165585793,1.04014417,719.29,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165586993,1.04014417,719.17,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165587788,1.04014417,719.19,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165589095,1.04014417,719.21,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165589895,1.04014417,719.22,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165591095,0.27799399,719.44,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165591096,1.04014417,719.24,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165591698,1.04014417,719.2,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165592695,1.45289065,719.32,718.06,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1736165604403,1.45289065,719.32,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736165609908,1.0358782,719.3,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736165610507,1.0358782,719.3,718.08,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1736165610709,1.0358782,719.3,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165610907,1.45289065,719.32,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165612822,1.0358782,719.28,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165613911,1.0358782,719.27,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165615004,1.45289065,719.32,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165615005,1.0358782,719.25,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165615710,1.45303725,719.24,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165616112,2.48891545,719.24,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165618214,1.0358782,719.23,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165619115,1.0358782,719.21,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165620213,1.45303725,719.24,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165620214,1.0358782,719.19,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165621014,1.0358782,719.1,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165621916,1.0358782,719.09,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165623015,1.45303725,719.24,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165623016,1.0358782,719.08,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165623919,1.0358782,719.21,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165625018,1.0358782,719.2,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165627216,1.0358782,719.19,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165628422,1.0358782,719.17,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165629223,1.4530777,719.16,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165634333,1.0358782,719.02,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165635429,1.0358782,719.01,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165636631,1.0358782,719.02,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165638923,1.4530777,719.16,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165638924,1.0358782,719.07,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165643133,1.4530777,719.16,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165643134,1.0358782,719.09,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165646840,1.4530777,719.16,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165646841,1.0358782,719.08,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165648534,1.0358782,719.07,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165649239,1.45341148,719.06,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165651843,1.0358782,719.04,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165653045,1.0358782,718.94,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165654539,1.0358782,718.87,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165656041,1.0358782,718.92,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165656943,1.0358782,718.94,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165658343,1.0358782,718.93,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165659248,1.0358782,719.08,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165660551,1.0358782,719.1,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165661449,1.0358782,719.17,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165662754,1.0358782,719.14,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165663952,1.0358782,719.15,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165666050,1.0358782,719.16,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165667469,1.0358782,719.22,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165668858,1.0358782,719.24,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165669356,1.45366445,719.21,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165671157,1.0358782,719.18,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165672960,1.45366445,719.21,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736165675761,1.45366445,719.21,717.33,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736165675956,1.45366445,719.21,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736165676756,1.45366445,719.21,717.35,0.26478974]
["bitfinex-derivatives","BNBF0:USTF0",1736165677658,2.48954265,719.21,717.35,0.26478974]
["bitfinex-derivatives","BNBF0:USTF0",1736165678965,1.0358782,719.2,717.35,0.26478974]
["bitfinex-derivatives","BNBF0:USTF0",1736165679962,1.45366445,719.21,717.35,0.26478974]
["bitfinex-derivatives","BNBF0:USTF0",1736165679963,1.0358782,719.19,717.35,0.26478974]
["bitfinex-derivatives","BNBF0:USTF0",1736165680959,1.0358782,719.2,717.35,0.26478974]
["bitfinex-derivatives","BNBF0:USTF0",1736165682261,1.0358782,719.13,717.35,0.26478974]
["bitfinex-derivatives","BNBF0:USTF0",1736165682979,2.48974002,719.12,717.35,0.26478974]
["bitfinex-derivatives","BNBF0:USTF0",1736165684561,1.0358782,719.1,717.35,0.26478974]
["bitfinex-derivatives","BNBF0:USTF0",1736165685868,1.0358782,719.08,717.36,0.25601949]
["bitfinex-derivatives","BNBF0:USTF0",1736165686064,1.0358782,719.08,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1736165686261,1.0358782,719.08,717.39,0.25601949]
["bitfinex-derivatives","BNBF0:USTF0",1736165686466,1.0358782,719.08,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736165687165,1.45386182,719.12,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736165687166,1.0358782,718.9,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736165688364,1.0358782,718.96,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736165689667,1.0358782,718.97,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736165690670,1.0358782,718.95,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736165691669,1.0358782,718.92,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736165692871,1.0358782,718.88,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736165693970,1.45397318,718.91,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736165693971,1.0358782,718.87,717.42,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1736165694780,1.0358782,718.87,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736165695076,1.0358782,718.85,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736165696080,1.0358782,718.79,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736165696881,1.0358782,718.73,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736165697681,1.0358782,718.71,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736165699882,1.0358782,718.73,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736165700885,1.45397318,718.91,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736165701983,1.0358782,718.97,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736165703081,1.45386688,718.96,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736165708890,1.0358782,718.73,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736165709984,1.0358782,718.72,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736165711288,1.45386688,718.96,717.44,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736165711289,1.0358782,718.7,717.44,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736165711491,1.0358782,718.7,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165712690,1.0358782,718.68,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165715289,2.11491801,719.28,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165715290,1.0358782,718.67,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165716093,1.0358782,718.66,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165717097,1.0358782,718.61,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165719196,1.0358782,718.62,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165720297,1.0358782,718.6,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165721091,1.0358782,718.64,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165722597,1.0358782,718.63,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165723702,1.0358782,718.59,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165724695,1.45405925,718.76,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165724696,1.0358782,718.58,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165725898,1.0358782,718.57,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165727200,1.0358782,718.56,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165728297,1.0358782,718.52,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165729603,1.0358782,718.56,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165730596,1.0358782,718.57,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165731601,2.49024129,718.6,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165732599,1.45436309,718.6,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165750514,1.0358782,718.91,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165750921,1.45433776,718.71,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165751221,1.0358782,718.91,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165751416,1.45426686,718.71,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165751619,1.0358782,718.91,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165751818,1.45425673,718.72,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165752014,1.0358782,718.74,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165752422,1.45425167,718.72,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165768130,2.49012987,718.72,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165770430,1.45425167,718.72,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736165774436,1.45425167,718.72,717.47,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736165774629,1.45425167,718.72,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736165781640,1.0358782,718.71,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736165782742,1.0358782,718.68,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736165783841,1.0358782,718.67,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736165785342,1.0358782,718.61,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736165786042,1.45432763,718.6,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736165786342,2.49020583,718.6,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736165787841,1.45432763,718.6,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1736165789748,1.45432763,718.6,717.49,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736165795148,1.45432763,718.6,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165795345,1.0358782,718.67,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165795953,1.0358782,719.48,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165796853,1.0358782,719.51,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165798054,1.0358782,719.53,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165799155,1.0358782,719.47,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165800254,1.31387219,719.44,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165802662,1.0358782,718.79,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165803761,1.0358782,718.85,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165805767,1.45411494,718.84,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165809470,0.2782299,718.83,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165810671,1.0358782,718.53,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165813966,1.0358782,718.52,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165815073,1.0358782,718.5,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165816077,1.0358782,718.51,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165817173,1.0358782,718.5,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165818479,1.0358782,718.48,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165819578,1.0358782,718.52,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165820882,1.0358782,718.69,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165821978,1.0358782,718.7,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165823883,1.0358782,718.72,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165824783,1.0358782,718.73,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165826077,1.0358782,718.74,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165826980,1.0358782,718.73,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165827381,2.49054526,718.73,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165829485,1.0358782,718.68,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165830885,0.27827248,718.72,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165830886,1.0358782,718.54,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1736165831483,1.0358782,718.54,716.8,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736165831683,1.0358782,718.54,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1736165831879,1.0358782,718.5,716.83,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736165832184,1.0358782,718.5,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165833186,1.0358782,718.6,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165833483,0.27832282,718.59,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165835586,1.0358782,718.57,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165835785,0.27833444,718.56,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165837888,1.0358782,718.54,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165838089,0.27834606,718.53,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165844594,1.31422426,718.53,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165845496,1.0358782,718.44,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165846693,1.0358782,718.4,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165848699,1.45506747,718.39,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165849797,1.0358782,718.38,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165850797,1.0358782,718.36,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165852203,1.0358782,718.33,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165853204,1.0358782,718.35,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165856407,1.0358782,718.37,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165859913,2.49094567,718.39,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165860912,1.0358782,718.28,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165861507,1.45526523,718.27,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165862113,1.0358782,718.24,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165863307,1.0358782,718.21,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165865314,1.0358782,718.18,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165866314,1.0358782,718.17,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165867414,1.0358782,718.15,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165868516,1.45526523,718.27,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165868517,1.0358782,718.16,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165870411,1.0358782,718.17,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165871714,1.0358782,718.3,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165873916,1.0358782,718.29,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165876217,1.45545797,718.28,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165878722,1.0358782,718.25,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165879524,1.0358782,718.24,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165881722,1.0358782,718.22,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165882819,1.0358782,718.19,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165883728,1.0358782,718.18,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165885825,1.0358782,718.16,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165886427,1.45544275,718.15,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165886927,1.0358782,718.04,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165887928,1.0358782,718.03,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165888822,1.0358782,718.02,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165890322,1.0358782,718.06,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165891731,1.0358782,718.12,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165892634,1.0358782,718.1,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165893728,1.0358782,718.12,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165894733,2.49132095,718.15,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165895634,1.45544275,718.15,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165907041,1.0358782,718.05,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165907636,1.0358782,718.03,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165910038,1.45544275,718.15,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165910039,1.0358782,718.06,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165911541,1.45544275,718.15,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165911542,1.0358782,718.08,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165913943,1.0358782,718.11,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165915039,1.45544275,718.15,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736165920050,1.45544275,718.15,716.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1736165924653,1.0358782,718.08,716.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1736165925255,1.45542246,718.07,716.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1736165925949,1.0358782,718.03,716.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1736165927256,1.0358782,718.02,716.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1736165928055,1.0358782,718.0,716.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1736165929054,1.0358782,718.01,716.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1736165931654,1.0358782,717.98,716.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1736165934658,1.0358782,718.03,716.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1736165935762,1.0358782,718.04,716.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1736165936760,1.0358782,718.02,716.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1736165937963,1.0358782,718.03,716.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1736165939064,1.45542246,718.07,716.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1736165940487,1.45542246,718.07,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736165951077,1.0358782,718.2,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736165952279,1.0358782,718.6,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736165953483,1.0358782,718.66,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736165954678,1.0358782,718.68,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736165955784,1.4550624,718.52,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736165959190,1.0358782,718.45,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736165960288,1.0358782,718.46,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736165961190,1.0358782,718.47,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736165964489,1.0358782,718.48,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736165965686,1.0358782,718.49,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736165967088,1.0358782,718.43,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736165967792,1.45511311,718.42,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736165968794,1.0358782,718.36,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736165970193,1.0358782,718.35,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736165972594,1.0358782,718.34,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736165973389,1.0358782,718.34,716.88,0.25622312]
["bitfinex-derivatives","BNBF0:USTF0",1736165973594,1.0358782,718.34,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736165977293,1.0358782,718.3,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736165977993,1.45512832,718.29,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736165978392,2.49100652,718.29,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736165979897,1.0358782,718.28,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736165981092,1.0358782,718.26,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736165982199,1.0358782,718.25,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736165982896,1.0358782,718.23,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736165983896,1.0358782,718.24,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736165984996,1.0358782,718.18,716.92,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736165985190,1.0358782,718.18,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1736165986006,1.0358782,718.28,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1736165986007,1.0358782,718.09,716.98,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736165986196,1.0358782,718.09,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1736165986993,1.0358782,718.08,716.99,1.3187983]
["bitfinex-derivatives","BNBF0:USTF0",1736165987899,1.0358782,718.07,717.0,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736165988095,1.0358782,718.07,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736165990903,1.0358782,718.1,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736165991803,1.0358782,718.11,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736165994201,1.0358782,718.22,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736165994202,1.0358782,718.1,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736165995204,2.11491801,718.71,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736165995205,1.0358782,718.11,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736165997205,1.0358782,718.14,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736165998300,1.0358782,718.12,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736165999504,1.0358782,718.1,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736166000704,1.4551486,718.2,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736166000705,1.0358782,718.09,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736166002800,1.0358782,718.1,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736166004802,1.0358782,718.07,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736166006102,1.0358782,718.08,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736166007008,1.4553058,718.11,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736166007425,1.0358782,718.18,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736166007608,1.0358782,718.18,717.02,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1736166008009,1.0358782,718.21,717.02,1.28293224]
["bitfinex-derivatives","BNBF0:USTF0",1736166009310,1.0358782,718.4,717.02,1.28293224]
["bitfinex-derivatives","BNBF0:USTF0",1736166010521,1.0358782,718.4,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166010709,1.0358782,718.47,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166012014,2.11491801,719.23,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166012015,1.0358782,718.48,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166012217,1.45486977,718.46,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166012943,1.0358782,718.34,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166013816,1.0358782,718.35,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166015017,1.0358782,718.32,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166019018,1.0358782,718.31,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166020021,1.0358782,718.18,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166022522,1.0358782,718.16,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166024618,1.24305385,718.44,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166024619,1.0358782,718.15,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166025721,1.0358782,718.14,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166028529,1.0358782,718.13,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166029532,1.45519931,718.18,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166029533,1.0358782,718.12,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166030424,1.0358782,718.1,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166031436,1.0358782,718.14,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166032533,1.45519931,718.18,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166035736,1.0358782,718.2,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166036839,1.0358782,718.27,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736166038040,1.0358782,718.27,717.04,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1736166038238,1.45508775,718.31,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1736166048152,1.0358782,718.5,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1736166048346,1.0358782,718.51,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1736166049644,0.27834606,718.53,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1736166050952,1.45465692,718.52,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1736166053756,1.45465692,718.52,717.06,0.25616871]
["bitfinex-derivatives","BNBF0:USTF0",1736166054455,1.45465692,718.52,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1736166054656,1.45465692,718.52,717.06,0.25616915]
["bitfinex-derivatives","BNBF0:USTF0",1736166054857,1.45465692,718.52,717.08,0.2789089]
["bitfinex-derivatives","BNBF0:USTF0",1736166055358,1.0358782,718.47,717.08,0.2789089]
["bitfinex-derivatives","BNBF0:USTF0",1736166056361,1.0358782,718.45,717.09,0.25616888]
["bitfinex-derivatives","BNBF0:USTF0",1736166056860,1.0358782,718.45,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1736166057060,1.0358782,718.45,717.11,0.25616888]
["bitfinex-derivatives","BNBF0:USTF0",1736166057257,1.0358782,718.45,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1736166057458,1.0358782,718.45,717.13,0.25616888]
["bitfinex-derivatives","BNBF0:USTF0",1736166057763,1.0358782,718.46,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1736166058766,1.0358782,718.45,717.15,0.25615524]
["bitfinex-derivatives","BNBF0:USTF0",1736166058975,1.0358782,718.45,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166061065,1.0358782,718.44,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166061365,2.49060607,718.44,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166062266,1.45472787,718.44,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166071376,2.49060607,718.44,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166072475,1.0358782,718.38,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166073778,1.45472787,718.44,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166073779,1.0358782,718.37,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166074774,1.0358782,718.36,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166075978,1.0358782,718.31,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166077277,1.0358782,718.3,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166078571,1.0358782,718.28,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166079674,1.0358782,718.27,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166081776,1.45472787,718.44,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166081777,1.0358782,718.29,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166082780,1.0358782,718.28,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166084980,1.0358782,718.27,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166086181,1.0358782,718.37,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166087382,0.27834606,718.53,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166087383,1.0358782,718.38,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166090976,1.0358782,718.29,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166092281,1.0358782,718.32,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166093582,1.0358782,718.35,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166093885,1.45501678,718.31,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166094085,1.45501678,718.31,717.17,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736166105495,1.0358782,718.26,717.17,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736166106696,1.0358782,718.27,717.17,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736166110491,1.0358782,718.23,717.17,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736166111095,2.49083414,718.23,717.17,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736166111798,1.0358782,718.21,717.17,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736166112794,1.0358782,718.22,717.17,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736166116101,1.0358782,718.2,717.17,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736166117102,1.0358782,718.14,717.17,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736166118103,1.0358782,718.13,717.17,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736166119203,1.0358782,718.12,717.17,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736166120198,1.0358782,718.12,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166120401,1.0358782,718.14,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166121504,1.0358782,718.2,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166122604,1.0358782,718.18,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166124108,1.0358782,718.21,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166125408,1.52139991,718.53,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166125409,0.27834606,718.53,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166126610,1.0358782,718.47,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166127409,1.0358782,718.4,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166128408,1.0358782,718.43,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166129412,1.0358782,718.63,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166130411,1.0358782,718.8,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166131213,1.0358782,718.82,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166132314,1.0358782,718.83,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166133409,1.0358782,718.86,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166134415,1.0358782,718.88,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166135411,1.0358782,718.89,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166136314,0.27821054,718.88,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166139218,1.45445427,718.87,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166151225,0.27821829,718.86,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166151724,1.31409649,718.86,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166152725,1.0358782,718.75,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166153821,1.0358782,718.59,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166156554,1.45477854,718.58,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166157027,1.0358782,718.57,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166158329,1.0358782,718.5,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166159730,1.45477854,718.58,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166167328,2.49065674,718.58,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166169032,1.0358782,718.48,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736166169930,1.0358782,718.49,717.16,1.31873218]
["bitfinex-derivatives","BNBF0:USTF0",1736166170830,1.0358782,718.49,717.17,0.25612955]
["bitfinex-derivatives","BNBF0:USTF0",1736166171034,1.0358782,718.49,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1736166171737,1.0358782,718.45,717.19,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166172236,1.0358782,718.45,717.19,1.31872052]
["bitfinex-derivatives","BNBF0:USTF0",1736166172736,1.0358782,718.63,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1736166173537,1.0358782,718.65,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1736166173931,1.45466706,718.64,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1736166175640,1.0358782,718.57,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1736166176844,1.45466706,718.64,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1736166207566,1.45466706,718.64,717.21,0.25606992]
["bitfinex-derivatives","BNBF0:USTF0",1736166207865,1.45466706,718.64,717.23,0.27885057]
["bitfinex-derivatives","BNBF0:USTF0",1736166211565,1.45466706,718.64,717.24,0.25607332]
["bitfinex-derivatives","BNBF0:USTF0",1736166211965,1.45466706,718.64,717.26,0.27883891]
["bitfinex-derivatives","BNBF0:USTF0",1736166212368,1.45466706,718.64,717.26,1.3186933]
["bitfinex-derivatives","BNBF0:USTF0",1736166213665,1.45466706,718.64,717.26,0.27883891]
["bitfinex-derivatives","BNBF0:USTF0",1736166214263,1.45466706,718.64,717.27,0.25607259]
["bitfinex-derivatives","BNBF0:USTF0",1736166214672,1.45466706,718.64,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1736166214873,1.45466706,718.64,717.3,0.25607259]
["bitfinex-derivatives","BNBF0:USTF0",1736166216274,1.45466706,718.64,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736166216884,2.49054526,718.64,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1736166217573,2.49054526,718.64,717.33,0.25607553]
["bitfinex-derivatives","BNBF0:USTF0",1736166217773,2.49054526,718.64,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1736166217974,2.49054526,718.64,717.35,0.25607553]
["bitfinex-derivatives","BNBF0:USTF0",1736166218473,2.49054526,718.64,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1736166218976,1.0358782,718.58,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1736166221374,1.45466706,718.64,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1736166231172,2.49054526,718.64,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1736166231977,1.0358782,718.57,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1736166232671,1.45445427,718.56,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1736166233478,1.0358782,718.55,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1736166235779,1.45445427,718.56,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1736166242485,1.0358782,718.63,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1736166242784,1.0358782,718.61,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1736166243887,2.49023116,718.68,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1736166244987,1.0358782,718.73,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1736166245888,1.0358782,718.85,717.38,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166245889,1.0358782,718.74,717.38,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166246289,1.0358782,718.74,717.39,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1736166246891,0.27821829,718.86,717.39,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1736166246892,1.0358782,718.72,717.39,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1736166247693,0.27821829,718.86,717.39,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1736166247694,1.0358782,718.77,717.39,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1736166248492,1.45404406,718.76,717.39,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1736166249691,1.0358782,718.75,717.39,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1736166250693,1.45404406,718.76,717.39,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1736166250996,1.45404406,718.76,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736166258901,0.27821829,718.86,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736166259100,12.5032329,733.43,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736166259101,1.0358782,719.01,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736166260605,1.0358782,719.05,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736166261600,1.0358782,719.17,717.42,0.25599017]
["bitfinex-derivatives","BNBF0:USTF0",1736166261905,1.0358782,719.2,717.42,0.25599017]
["bitfinex-derivatives","BNBF0:USTF0",1736166262305,1.0358782,719.2,717.44,0.27876895]
["bitfinex-derivatives","BNBF0:USTF0",1736166262506,1.0358782,719.2,717.45,0.25599017]
["bitfinex-derivatives","BNBF0:USTF0",1736166262906,1.0358782,719.0,717.45,0.25599017]
["bitfinex-derivatives","BNBF0:USTF0",1736166263104,1.0358782,719.0,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736166264106,1.0358782,719.07,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736166265208,1.0358782,719.09,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736166266404,1.0358782,719.08,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736166267609,1.0358782,719.1,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736166268725,1.0358782,719.11,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736166269506,1.0358782,719.11,717.48,0.25596417]
["bitfinex-derivatives","BNBF0:USTF0",1736166269704,1.0358782,719.14,717.48,0.25596417]
["bitfinex-derivatives","BNBF0:USTF0",1736166270704,1.0358782,719.2,717.48,0.25596417]
["bitfinex-derivatives","BNBF0:USTF0",1736166271606,1.0358782,719.2,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736166271807,1.0358782,719.18,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736166272011,0.27809836,719.17,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736166274807,1.0358782,719.16,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736166275012,1.0358782,719.16,717.48,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1736166275209,0.27810609,719.15,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736166275512,1.73187681,719.15,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736166275711,1.0358782,719.13,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736166276612,1.0358782,719.05,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736166278407,1.0358782,718.96,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736166279517,1.0358782,718.95,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736166281815,1.0358782,718.98,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736166283017,1.73187681,719.15,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736166283018,1.0358782,718.95,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736166284012,1.0358782,719.02,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736166285316,1.0358782,719.0,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736166285913,1.4537606,718.99,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736166286113,2.4896388,718.99,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736166287220,1.4537606,718.99,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736166296235,1.4537606,718.99,717.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736166296420,1.4537606,718.99,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1736166300824,1.4537606,718.99,717.52,0.2559883]
["bitfinex-derivatives","BNBF0:USTF0",1736166301423,1.4537606,718.99,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1736166301828,1.0358782,718.92,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1736166302121,1.0358782,718.92,717.55,0.25599855]
["bitfinex-derivatives","BNBF0:USTF0",1736166302321,1.0358782,718.92,717.56,0.27872233]
["bitfinex-derivatives","BNBF0:USTF0",1736166302524,1.45377578,718.91,717.57,0.25599855]
["bitfinex-derivatives","BNBF0:USTF0",1736166302728,1.0358782,718.89,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1736166303027,1.0358782,718.89,717.59,0.2559857]
["bitfinex-derivatives","BNBF0:USTF0",1736166303222,1.0358782,718.89,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1736166303427,1.0358782,718.89,717.61,0.25598545]
["bitfinex-derivatives","BNBF0:USTF0",1736166303627,1.0358782,718.89,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1736166303824,1.0358782,718.89,717.61,0.25597737]
["bitfinex-derivatives","BNBF0:USTF0",1736166304046,1.0358782,718.85,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1736166304728,1.0358782,718.95,717.6,1.31856119]
["bitfinex-derivatives","BNBF0:USTF0",1736166305027,0.27810609,719.15,717.6,1.31856119]
["bitfinex-derivatives","BNBF0:USTF0",1736166305928,0.27810609,719.15,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1736166306729,1.0358782,719.86,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1736166306925,0.27783951,719.84,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1736166307128,0.27783951,719.84,717.61,0.25585582]
["bitfinex-derivatives","BNBF0:USTF0",1736166307331,0.27783951,719.84,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1736166308128,0.27783951,719.84,717.64,0.25582599]
["bitfinex-derivatives","BNBF0:USTF0",1736166308828,0.27783951,719.84,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736166309933,0.27783951,719.84,717.75,0.25583827]
["bitfinex-derivatives","BNBF0:USTF0",1736166310254,0.27783951,719.84,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736166310629,1.45261269,719.83,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736166311328,1.45261269,719.83,717.75,0.25578268]
["bitfinex-derivatives","BNBF0:USTF0",1736166311735,1.45261269,719.83,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736166311934,1.45261269,719.83,717.86,0.25578268]
["bitfinex-derivatives","BNBF0:USTF0",1736166313042,1.45261269,719.83,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736166313341,1.45261269,719.83,717.89,0.25578268]
["bitfinex-derivatives","BNBF0:USTF0",1736166313642,1.45261269,719.83,717.9,0.25575425]
["bitfinex-derivatives","BNBF0:USTF0",1736166313836,1.45261269,719.83,717.91,0.25575425]
["bitfinex-derivatives","BNBF0:USTF0",1736166314142,1.45261269,719.83,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736166314143,1.45261269,719.83,717.93,0.27857869]
["bitfinex-derivatives","BNBF0:USTF0",1736166314440,1.45261269,719.83,717.94,0.25575425]
["bitfinex-derivatives","BNBF0:USTF0",1736166314837,1.45261269,719.83,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1736166315042,1.45261269,719.83,717.97,0.25575425]
["bitfinex-derivatives","BNBF0:USTF0",1736166315244,1.45261269,719.83,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736166315445,1.45261269,719.83,718.0,0.25575425]
["bitfinex-derivatives","BNBF0:USTF0",1736166315641,1.45261269,719.83,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1736166315837,1.45261269,719.83,718.03,0.25575425]
["bitfinex-derivatives","BNBF0:USTF0",1736166316041,1.45261269,719.83,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736166316443,1.45261269,719.83,718.06,0.25574519]
["bitfinex-derivatives","BNBF0:USTF0",1736166316843,1.45261269,719.83,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1736166319445,1.45261269,719.83,718.09,0.25571795]
["bitfinex-derivatives","BNBF0:USTF0",1736166319839,1.45261269,719.83,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736166320038,1.45261269,719.83,718.12,0.25571795]
["bitfinex-derivatives","BNBF0:USTF0",1736166320345,1.45261269,719.83,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1736166320645,1.45261269,719.83,718.15,0.25571795]
["bitfinex-derivatives","BNBF0:USTF0",1736166320949,1.45261269,719.83,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736166321243,1.45261269,719.83,718.18,0.25569387]
["bitfinex-derivatives","BNBF0:USTF0",1736166324342,1.45261269,719.83,718.19,0.25566347]
["bitfinex-derivatives","BNBF0:USTF0",1736166324543,1.45261269,719.83,718.2,0.53413743]
["bitfinex-derivatives","BNBF0:USTF0",1736166324754,1.45261269,719.83,718.21,0.25566347]
["bitfinex-derivatives","BNBF0:USTF0",1736166325447,1.45261269,719.83,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736166325647,1.45261269,719.83,718.24,0.25566347]
["bitfinex-derivatives","BNBF0:USTF0",1736166326449,1.45261269,719.83,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736166326651,1.45261269,719.83,718.27,0.25566347]
["bitfinex-derivatives","BNBF0:USTF0",1736166326849,1.45261269,719.83,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1736166329246,1.45261269,719.83,718.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1736166329449,1.45261269,719.83,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736166331548,1.45261269,719.83,718.33,0.25569396]
["bitfinex-derivatives","BNBF0:USTF0",1736166332147,1.45261269,719.83,718.34,0.25568857]
["bitfinex-derivatives","BNBF0:USTF0",1736166332353,1.45261269,719.83,718.35,0.25568857]
["bitfinex-derivatives","BNBF0:USTF0",1736166332549,1.45261269,719.83,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736166332754,1.45261269,719.83,718.33,0.25568343]
["bitfinex-derivatives","BNBF0:USTF0",1736166333359,1.45261269,719.83,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1736166333657,1.45261269,719.83,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736166334452,1.45261269,719.83,718.36,0.25564934]
["bitfinex-derivatives","BNBF0:USTF0",1736166334656,1.45261269,719.83,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736166338757,1.45261269,719.83,718.36,0.25563168]
["bitfinex-derivatives","BNBF0:USTF0",1736166338956,1.45261269,719.83,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1736166339355,1.0358782,720.81,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1736166339563,0.27750412,720.71,718.39,0.25561664]
["bitfinex-derivatives","BNBF0:USTF0",1736166339750,0.27750412,720.71,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736166340556,1.45137074,720.7,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736166340750,0.27751567,720.68,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736166342659,0.27751567,720.68,718.42,0.25561411]
["bitfinex-derivatives","BNBF0:USTF0",1736166342660,1.0358782,720.67,718.42,0.25561411]
["bitfinex-derivatives","BNBF0:USTF0",1736166343060,1.0358782,720.67,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736166343253,0.27752723,720.65,718.45,0.25561411]
["bitfinex-derivatives","BNBF0:USTF0",1736166343451,0.27752723,720.65,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1736166343858,0.27752723,720.65,718.48,0.25561592]
["bitfinex-derivatives","BNBF0:USTF0",1736166343859,1.0358782,720.57,718.48,0.25561592]
["bitfinex-derivatives","BNBF0:USTF0",1736166344251,1.0358782,720.57,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1736166344451,1.0358782,720.57,718.48,0.25562133]
["bitfinex-derivatives","BNBF0:USTF0",1736166344653,1.0358782,720.57,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736166344855,1.0358782,720.47,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736166345761,0.27760042,720.46,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736166346759,1.31347862,720.46,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736166348162,1.0358782,720.44,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736166348656,1.0358782,720.44,718.51,0.2556244]
["bitfinex-derivatives","BNBF0:USTF0",1736166348864,0.27761198,720.43,718.51,0.2556244]
["bitfinex-derivatives","BNBF0:USTF0",1736166349263,1.0358782,720.42,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736166350261,1.0358782,720.25,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736166350660,1.45169364,720.24,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736166362166,1.45169364,720.24,718.51,0.25559424]
["bitfinex-derivatives","BNBF0:USTF0",1736166362974,1.0358782,720.19,718.58,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166363167,1.0358782,720.19,718.59,0.25559424]
["bitfinex-derivatives","BNBF0:USTF0",1736166364772,1.0358782,720.16,718.59,0.25559424]
["bitfinex-derivatives","BNBF0:USTF0",1736166364972,1.0358782,720.16,718.6,0.25559409]
["bitfinex-derivatives","BNBF0:USTF0",1736166365167,1.0358782,720.16,718.58,0.25559409]
["bitfinex-derivatives","BNBF0:USTF0",1736166365374,1.0358782,720.16,718.57,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166365673,1.45149181,720.15,718.57,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166366073,1.45149181,720.15,718.56,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166366074,1.0358782,720.13,718.56,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166367177,1.45149181,720.15,718.53,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166368070,1.45149181,720.15,718.55,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166369777,2.48737001,720.15,718.55,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166370676,1.0358782,720.14,718.55,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166370976,1.0358782,720.14,718.57,0.27833057]
["bitfinex-derivatives","BNBF0:USTF0",1736166373280,1.0358782,720.09,718.57,0.27833057]
["bitfinex-derivatives","BNBF0:USTF0",1736166375372,1.45149181,720.15,718.57,0.27833057]
["bitfinex-derivatives","BNBF0:USTF0",1736166383278,1.45149181,720.15,718.58,0.25553348]
["bitfinex-derivatives","BNBF0:USTF0",1736166383881,0.27761198,720.43,718.58,0.25553348]
["bitfinex-derivatives","BNBF0:USTF0",1736166384185,1.0358782,720.34,718.74,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166384382,1.0358782,720.34,718.75,0.25553348]
["bitfinex-derivatives","BNBF0:USTF0",1736166384582,1.0358782,720.34,718.76,0.25546657]
["bitfinex-derivatives","BNBF0:USTF0",1736166384780,1.0358782,720.34,718.77,0.25546657]
["bitfinex-derivatives","BNBF0:USTF0",1736166384984,1.0358782,720.34,718.74,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166385291,0.27761198,720.43,718.75,0.25546013]
["bitfinex-derivatives","BNBF0:USTF0",1736166385484,0.27761198,720.43,718.76,0.25546013]
["bitfinex-derivatives","BNBF0:USTF0",1736166385687,0.27761198,720.43,718.77,0.25546013]
["bitfinex-derivatives","BNBF0:USTF0",1736166385985,0.27761198,720.43,718.71,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166386184,0.27761198,720.43,718.72,0.2554614]
["bitfinex-derivatives","BNBF0:USTF0",1736166386686,0.27761198,720.43,718.69,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166387684,0.27761198,720.43,718.7,0.25549789]
["bitfinex-derivatives","BNBF0:USTF0",1736166387883,0.27761198,720.43,718.69,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166388193,0.27761198,720.43,718.58,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166388388,0.27761198,720.43,718.59,0.25550974]
["bitfinex-derivatives","BNBF0:USTF0",1736166389103,0.27761198,720.43,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1736166389387,0.27761198,720.43,718.62,0.25550974]
["bitfinex-derivatives","BNBF0:USTF0",1736166389785,0.27761198,720.43,718.64,0.27830346]
["bitfinex-derivatives","BNBF0:USTF0",1736166389992,1.0358782,720.39,718.65,0.25550974]
["bitfinex-derivatives","BNBF0:USTF0",1736166390285,1.0358782,720.39,718.67,0.27829184]
["bitfinex-derivatives","BNBF0:USTF0",1736166390486,1.0358782,720.39,718.68,0.25552865]
["bitfinex-derivatives","BNBF0:USTF0",1736166390689,1.0358782,720.39,718.7,0.27828022]
["bitfinex-derivatives","BNBF0:USTF0",1736166390885,1.0358782,720.39,718.71,0.25552865]
["bitfinex-derivatives","BNBF0:USTF0",1736166391291,1.0358782,720.39,718.72,0.25552746]
["bitfinex-derivatives","BNBF0:USTF0",1736166391487,1.0358782,720.39,718.73,0.25552746]
["bitfinex-derivatives","BNBF0:USTF0",1736166391691,1.0358782,720.39,718.7,0.27828022]
["bitfinex-derivatives","BNBF0:USTF0",1736166391692,1.0358782,720.39,718.74,0.25552746]
["bitfinex-derivatives","BNBF0:USTF0",1736166391887,1.0358782,720.39,718.75,0.25552746]
["bitfinex-derivatives","BNBF0:USTF0",1736166392092,1.45114883,720.42,718.7,0.27828022]
["bitfinex-derivatives","BNBF0:USTF0",1736166392093,1.0358782,720.41,718.76,0.25552746]
["bitfinex-derivatives","BNBF0:USTF0",1736166392292,1.0358782,720.41,718.77,0.25552746]
["bitfinex-derivatives","BNBF0:USTF0",1736166392485,1.0358782,720.41,718.71,0.25552125]
["bitfinex-derivatives","BNBF0:USTF0",1736166392687,1.0358782,720.41,718.72,0.25552125]
["bitfinex-derivatives","BNBF0:USTF0",1736166392889,2.48702703,720.42,718.73,0.25552125]
["bitfinex-derivatives","BNBF0:USTF0",1736166393089,2.48702703,720.42,718.7,0.27828022]
["bitfinex-derivatives","BNBF0:USTF0",1736166393090,2.48702703,720.42,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1736166393286,2.48702703,720.42,718.76,0.25552125]
["bitfinex-derivatives","BNBF0:USTF0",1736166393589,2.48702703,720.42,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1736166393792,2.48702703,720.42,718.79,0.25552125]
["bitfinex-derivatives","BNBF0:USTF0",1736166393989,1.0358782,720.4,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1736166395486,1.0358782,720.39,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1736166396289,1.0358782,720.38,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1736166396692,1.0358782,720.38,718.82,0.25552366]
["bitfinex-derivatives","BNBF0:USTF0",1736166397187,1.0358782,720.39,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1736166398294,1.45114883,720.42,718.84,0.25552816]
["bitfinex-derivatives","BNBF0:USTF0",1736166398295,1.0358782,720.37,718.84,0.25552816]
["bitfinex-derivatives","BNBF0:USTF0",1736166398594,1.0358782,720.37,718.85,0.53375032]
["bitfinex-derivatives","BNBF0:USTF0",1736166398792,1.0358782,720.37,718.86,0.53374645]
["bitfinex-derivatives","BNBF0:USTF0",1736166398994,1.0358782,720.37,718.87,0.53374257]
["bitfinex-derivatives","BNBF0:USTF0",1736166399196,1.0358782,720.37,718.88,0.5337387]
["bitfinex-derivatives","BNBF0:USTF0",1736166399395,1.0358782,720.26,718.89,0.53373527]
["bitfinex-derivatives","BNBF0:USTF0",1736166399591,1.0358782,720.26,718.9,0.2782028]
["bitfinex-derivatives","BNBF0:USTF0",1736166400297,1.0358782,720.28,718.9,0.2782028]
["bitfinex-derivatives","BNBF0:USTF0",1736166400490,1.45117908,720.25,718.9,0.2782028]
["bitfinex-derivatives","BNBF0:USTF0",1736166402893,1.0358782,720.24,718.9,0.2782028]
["bitfinex-derivatives","BNBF0:USTF0",1736166403492,1.45117908,720.25,718.9,0.2782028]
["bitfinex-derivatives","BNBF0:USTF0",1736166409704,1.0358782,720.22,718.9,0.2782028]
["bitfinex-derivatives","BNBF0:USTF0",1736166411005,1.0358782,720.21,718.9,0.2782028]
["bitfinex-derivatives","BNBF0:USTF0",1736166411705,1.45117908,720.25,718.9,0.2782028]
["bitfinex-derivatives","BNBF0:USTF0",1736166411900,0.27768521,720.24,718.9,0.2782028]
["bitfinex-derivatives","BNBF0:USTF0",1736166422215,1.0358782,720.05,718.9,0.2782028]
["bitfinex-derivatives","BNBF0:USTF0",1736166422807,1.4519864,720.04,718.9,0.2782028]
["bitfinex-derivatives","BNBF0:USTF0",1736166424615,1.4519864,720.04,718.01,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166424814,1.4519864,720.04,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736166425117,1.4519864,720.04,718.12,0.25569444]
["bitfinex-derivatives","BNBF0:USTF0",1736166428818,1.4519864,720.04,718.13,0.25562663]
["bitfinex-derivatives","BNBF0:USTF0",1736166429017,1.4519864,720.04,718.14,0.25562663]
["bitfinex-derivatives","BNBF0:USTF0",1736166429218,1.4519864,720.04,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1736166429415,1.4519864,720.04,718.17,0.25564014]
["bitfinex-derivatives","BNBF0:USTF0",1736166429718,1.4519864,720.04,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1736166430015,1.4519864,720.04,718.21,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166430214,1.4519864,720.04,718.22,0.25563763]
["bitfinex-derivatives","BNBF0:USTF0",1736166430428,1.4519864,720.04,718.24,0.27845845]
["bitfinex-derivatives","BNBF0:USTF0",1736166430617,1.4519864,720.04,718.25,0.25563763]
["bitfinex-derivatives","BNBF0:USTF0",1736166430818,1.4519864,720.04,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1736166431019,1.4519864,720.04,718.28,0.25563763]
["bitfinex-derivatives","BNBF0:USTF0",1736166432520,1.4519864,720.04,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1736166432714,1.4519864,720.04,718.31,0.25563763]
["bitfinex-derivatives","BNBF0:USTF0",1736166433120,1.4519864,720.04,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736166433317,1.4519864,720.04,718.34,0.25563763]
["bitfinex-derivatives","BNBF0:USTF0",1736166433521,1.4519864,720.04,718.36,0.27841193]
["bitfinex-derivatives","BNBF0:USTF0",1736166433823,1.4519864,720.04,718.37,0.25563763]
["bitfinex-derivatives","BNBF0:USTF0",1736166434223,1.4519864,720.04,718.36,0.27841193]
["bitfinex-derivatives","BNBF0:USTF0",1736166434420,1.4519864,720.04,718.37,0.25565993]
["bitfinex-derivatives","BNBF0:USTF0",1736166435017,1.4519864,720.04,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736166441517,1.0358782,719.87,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736166442119,1.45207223,719.86,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736166442837,1.0358782,719.83,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736166444125,1.45207223,719.86,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736166444126,1.0358782,719.82,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736166445023,1.0358782,719.83,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736166445823,1.0358782,719.83,718.4,0.25569601]
["bitfinex-derivatives","BNBF0:USTF0",1736166446020,1.0358782,719.82,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736166446222,1.0358782,719.82,718.42,0.25569601]
["bitfinex-derivatives","BNBF0:USTF0",1736166446420,1.0358782,719.82,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1736166447224,1.0358782,719.7,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1736166448226,1.45207223,719.86,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1736166448419,0.27783566,719.85,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1736166458333,1.0358782,719.78,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1736166458928,1.45255711,719.77,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1736166467441,0.2778704,719.76,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166468236,1.3137486,719.76,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166469142,1.0358782,719.72,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166470341,1.0358782,719.73,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166471243,1.0358782,719.68,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166472234,1.0358782,719.66,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166473336,1.0358782,719.64,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166474538,1.0358782,719.63,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166475545,1.0358782,719.57,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166476642,1.0358782,719.53,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166478947,1.0358782,719.5,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166480175,1.0358782,719.49,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166481551,1.0358782,719.37,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166482453,1.0358782,719.32,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166483953,1.24305385,719.61,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166483954,1.0358782,719.27,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166485051,1.0358782,719.26,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166486147,1.0358782,719.36,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166487553,1.0358782,719.38,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166488752,1.0358782,719.39,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166489749,1.0358782,719.48,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166490559,1.0358782,719.52,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166491152,1.4524207,719.51,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166491558,2.4882989,719.51,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166493961,1.0358782,719.5,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166496154,1.0358782,719.4,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166497263,2.4882989,719.51,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166498464,1.0358782,719.49,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166499668,1.0358782,719.48,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166500566,1.0358782,719.47,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166501868,1.0358782,719.46,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166502969,1.0358782,719.47,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166504169,1.4524207,719.51,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166504170,1.0358782,719.46,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166505069,1.0358782,719.5,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166506662,1.4524207,719.51,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166541097,1.4524207,719.51,718.43,1.51601441]
["bitfinex-derivatives","BNBF0:USTF0",1736166549507,1.0358782,719.41,718.43,1.51601441]
["bitfinex-derivatives","BNBF0:USTF0",1736166550206,1.45264806,719.4,718.43,1.51601441]
["bitfinex-derivatives","BNBF0:USTF0",1736166550404,1.0358782,719.37,718.43,1.51601441]
["bitfinex-derivatives","BNBF0:USTF0",1736166550600,1.0358782,719.37,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166551505,1.0358782,719.35,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166552603,1.0358782,719.38,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166553407,2.48852626,719.4,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166560811,1.0358782,719.36,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166562917,1.0358782,719.37,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166564219,1.0358782,719.39,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166565313,1.45264806,719.4,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166565314,1.0358782,719.32,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166565918,1.45284516,719.31,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166567636,1.0358782,719.27,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166568322,1.0358782,719.26,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166569527,1.0358782,719.22,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166570618,1.0358782,719.2,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166571527,2.48872336,719.31,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166571528,1.0358782,719.19,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166573226,1.0358782,719.18,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166574122,1.45284516,719.31,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166574123,1.0358782,719.19,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166575124,1.0358782,719.18,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166576229,1.45292603,719.17,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166577832,1.0358782,719.13,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166578732,1.0358782,719.11,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166582433,1.0358782,719.09,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166583637,1.0358782,719.05,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166584530,1.0358782,719.02,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166585530,1.0358782,719.04,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166586127,1.03035422,719.04,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166586530,1.03035422,719.05,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166587638,1.0358782,719.12,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166589836,1.0358782,719.11,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166591135,1.0358782,719.1,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166591932,1.0358782,719.16,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166592330,1.45306759,719.15,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166602941,1.45280977,719.3,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166603941,1.0358782,719.27,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166604836,1.0358782,719.29,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166606044,1.45280977,719.3,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166618056,1.0358782,719.22,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166619254,1.0358782,719.26,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166620448,2.19564931,719.74,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166620449,1.0358782,719.35,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166621460,3.41858318,721.57,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166621461,1.0358782,719.33,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166622364,1.0358782,719.37,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166623458,7.66458782,719.74,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166623459,1.0358782,719.4,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166623658,1.45275923,719.36,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166625452,2.48863743,719.36,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166626462,1.0358782,719.34,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166627355,1.45275923,719.36,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166627356,1.0358782,719.35,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166628658,1.45275923,719.36,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166632365,1.0358782,719.61,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166632556,1.45256721,719.46,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166632762,1.0358782,719.65,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166633160,1.45250153,719.45,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166633362,1.0358782,719.65,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166633562,1.45238534,719.64,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166633765,1.0358782,719.55,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166635563,1.0358782,719.52,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166636865,1.0358782,719.42,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166638187,1.0358782,719.44,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166639165,1.45238534,719.64,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166639467,0.27792059,719.63,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166647267,1.04036032,719.56,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166647865,0.27795149,719.55,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166648065,1.73067535,719.55,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166648468,1.04036032,719.5,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166648667,0.27797467,719.49,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166649675,1.04036032,719.47,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166649863,1.31834272,719.47,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166650675,1.04036032,719.44,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166652073,1.31834272,719.47,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166653474,0.2779824,719.47,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166654573,1.31834272,719.47,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166655568,0.2779824,719.47,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166657074,1.04036032,719.37,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166657776,1.04036032,719.39,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166658871,1.452547,719.41,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166658872,1.04036032,719.35,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166659769,1.452547,719.41,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166666482,1.04036032,719.37,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166667586,1.452547,719.41,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166672987,0.2779824,719.47,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166673687,1.04036032,719.52,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166674085,1.04036032,719.53,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166674382,2.49272041,719.53,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166674988,1.45236009,719.53,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166686393,1.04036032,719.45,718.43,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736166686587,1.04036032,719.45,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166687595,1.04036032,719.98,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166687793,0.27778935,719.97,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166689295,1.04036032,719.95,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166690094,0.27778935,719.97,718.43,1.52338481]
["bitfinex-derivatives","BNBF0:USTF0",1736166690696,0.27778935,719.97,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736166691195,1.04036032,719.96,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736166692512,1.04036032,719.77,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736166692991,1.45215807,719.76,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736166695201,1.04036032,719.86,718.45,0.25565371]
["bitfinex-derivatives","BNBF0:USTF0",1736166695401,1.04036032,719.86,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736166696503,1.45188039,719.96,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1736166700203,1.45188039,719.96,718.45,0.2556472]
["bitfinex-derivatives","BNBF0:USTF0",1736166700405,1.45188039,719.96,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1736166700601,1.45188039,719.96,718.48,0.2556472]
["bitfinex-derivatives","BNBF0:USTF0",1736166700805,1.45188039,719.96,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1736166703606,1.45188039,719.96,718.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1736166704402,1.45188039,719.96,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736166708708,1.45188039,719.96,718.52,0.25564013]
["bitfinex-derivatives","BNBF0:USTF0",1736166708909,1.45188039,719.96,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736166709109,0.27778935,719.97,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736166715912,1.45170878,719.96,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736166716110,0.27779706,719.95,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736166718614,1.31815738,719.95,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736166720013,1.04036032,719.93,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736166720313,0.27780864,719.92,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736166721018,1.31816896,719.92,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736166721614,1.04036032,719.82,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736166721810,0.27785109,719.81,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736166722819,1.04036032,719.74,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736166725118,1.04036032,719.8,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736166725612,0.27785881,719.79,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736166726212,1.45280977,719.78,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1736166727111,1.45280977,719.78,718.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1736166727315,0.27786654,719.77,718.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1736166745028,0.27786654,719.77,717.69,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166745223,0.27786654,719.77,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1736166745423,0.27786654,719.77,717.8,0.25578116]
["bitfinex-derivatives","BNBF0:USTF0",1736166745624,0.27786654,719.77,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1736166745825,0.27786654,719.77,717.83,0.25578116]
["bitfinex-derivatives","BNBF0:USTF0",1736166746027,0.27786654,719.77,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736166746230,0.27786654,719.77,717.86,0.25578116]
["bitfinex-derivatives","BNBF0:USTF0",1736166746629,0.27786654,719.77,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1736166752854,0.27786654,719.77,717.86,0.25580957]
["bitfinex-derivatives","BNBF0:USTF0",1736166753031,0.27786654,719.77,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736166753231,0.27786654,719.77,717.89,0.25580957]
["bitfinex-derivatives","BNBF0:USTF0",1736166753432,0.27786654,719.77,717.91,0.27858645]
["bitfinex-derivatives","BNBF0:USTF0",1736166753839,0.27786654,719.77,717.92,0.25581225]
["bitfinex-derivatives","BNBF0:USTF0",1736166754041,0.27786654,719.77,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736166754831,1.04036032,719.39,718.08,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166755738,1.45267332,719.46,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736166780559,1.04036032,719.32,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736166781251,2.49343802,719.32,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736166781650,1.04036032,719.21,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736166782458,1.04036032,719.28,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736166783349,1.04036032,719.29,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736166784658,1.04036032,719.29,717.95,0.25586005]
["bitfinex-derivatives","BNBF0:USTF0",1736166785061,1.04036032,719.23,717.96,0.25585808]
["bitfinex-derivatives","BNBF0:USTF0",1736166785360,1.04036032,719.23,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736166785560,1.04036032,719.23,717.95,0.25585745]
["bitfinex-derivatives","BNBF0:USTF0",1736166786160,1.04036032,719.21,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736166787262,1.04036032,719.22,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736166788265,1.4530777,719.32,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736166801874,2.49343802,719.32,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736166802276,1.04036032,719.32,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736166802878,1.45277945,719.49,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736166808586,1.04036032,719.47,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736166809884,1.04036032,719.46,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736166810186,1.04036032,719.46,717.98,0.25585635]
["bitfinex-derivatives","BNBF0:USTF0",1736166810378,1.04036032,719.46,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736166811379,1.45277945,719.49,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736166811380,1.04036032,719.15,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736166812583,1.0358782,719.25,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736166812584,1.04036032,719.16,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736166814984,1.04036032,719.18,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736166815988,1.45303725,719.29,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736166817011,1.04036032,719.49,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736166817989,1.04036032,719.39,718.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1736166818990,1.04036032,719.41,718.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1736166820298,1.04036032,719.44,718.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1736166821294,1.04036032,719.48,718.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1736166822895,1.04036032,719.78,718.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1736166823398,1.04036032,719.78,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166823600,1.04036032,719.74,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166823801,0.27788198,719.73,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166824796,1.04036032,719.68,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166825192,0.27790515,719.67,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166825899,1.04036032,719.36,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166828300,0.27790515,719.67,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166828301,1.04036032,719.38,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166829999,1.04036032,719.37,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166831097,1.45291592,719.36,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166831298,1.04036032,719.35,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166832698,1.04036032,719.28,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166833898,1.04036032,719.26,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166834696,1.04036032,719.28,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166835905,1.45291592,719.36,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166846214,1.04036032,719.34,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166847318,1.04036032,719.32,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166848612,1.04036032,719.03,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166849618,1.04036032,719.09,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166850416,1.04036032,719.11,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166852614,2.49377686,719.13,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166854817,1.45341654,719.13,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166855718,1.04036032,719.14,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166855918,1.04036032,719.22,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166857111,1.04036032,719.26,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166858116,1.04036032,719.29,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166859117,1.04036032,719.27,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166860041,1.04036032,719.33,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166862228,1.45317883,719.32,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166863425,2.49353915,719.32,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166866228,1.04036032,719.3,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166867226,1.04036032,719.29,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166870728,1.04036032,719.24,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166871727,1.04036032,719.22,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166872534,1.04036032,719.24,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166873930,1.04036032,719.22,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166874966,1.04036032,719.2,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166876136,1.04036032,719.28,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166877137,1.04036032,719.23,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166878037,1.04036032,719.28,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166879034,1.45314849,719.27,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166880333,1.04036032,719.25,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166881442,1.04036032,719.26,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166882844,1.04036032,719.28,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166883852,1.04036032,719.32,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166885245,1.04036032,719.39,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166886351,1.45298164,719.4,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166887370,1.04036032,719.39,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166888544,1.45298164,719.4,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166919175,0.27790515,719.67,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166925681,1.45230452,719.66,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166940192,1.45230452,719.66,718.02,0.25578132]
["bitfinex-derivatives","BNBF0:USTF0",1736166940998,1.45230452,719.66,718.03,0.2557745]
["bitfinex-derivatives","BNBF0:USTF0",1736166941192,1.45230452,719.66,718.04,0.2557745]
["bitfinex-derivatives","BNBF0:USTF0",1736166941388,1.45230452,719.66,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736166944906,1.45230452,719.66,718.02,0.25578381]
["bitfinex-derivatives","BNBF0:USTF0",1736166945097,1.04036032,719.64,718.02,0.25578381]
["bitfinex-derivatives","BNBF0:USTF0",1736166945492,1.04036032,719.64,717.93,1.03985439]
["bitfinex-derivatives","BNBF0:USTF0",1736166945695,1.45230452,719.66,717.94,0.25578261]
["bitfinex-derivatives","BNBF0:USTF0",1736166945895,1.45230452,719.66,717.95,0.25577896]
["bitfinex-derivatives","BNBF0:USTF0",1736166946093,1.45230452,719.66,717.96,0.25578028]
["bitfinex-derivatives","BNBF0:USTF0",1736166946299,1.45230452,719.66,715.01,2.63708894]
["bitfinex-derivatives","BNBF0:USTF0",1736166946493,1.45230452,719.66,717.97,0.25577933]
["bitfinex-derivatives","BNBF0:USTF0",1736166946700,1.45230452,719.66,717.92,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166946900,1.45230452,719.66,717.93,0.25577658]
["bitfinex-derivatives","BNBF0:USTF0",1736166947704,1.45230452,719.66,717.95,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166947897,1.45230452,719.66,717.96,0.25577658]
["bitfinex-derivatives","BNBF0:USTF0",1736166948705,1.45230452,719.66,717.96,1.29568763]
["bitfinex-derivatives","BNBF0:USTF0",1736166948905,1.45230452,719.66,717.96,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166949203,1.45230452,719.66,717.97,0.25577509]
["bitfinex-derivatives","BNBF0:USTF0",1736166949801,1.45230452,719.66,717.98,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166950005,1.45230452,719.66,717.99,0.25577509]
["bitfinex-derivatives","BNBF0:USTF0",1736166951033,1.45230452,719.66,718.0,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166952101,2.49276353,719.66,718.02,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166952904,1.04045901,719.64,718.03,2.03191105]
["bitfinex-derivatives","BNBF0:USTF0",1736166954203,1.04045901,719.62,718.06,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166955602,1.04045901,719.64,718.03,2.03191105]
["bitfinex-derivatives","BNBF0:USTF0",1736166956107,1.04045901,719.64,718.04,0.25577666]
["bitfinex-derivatives","BNBF0:USTF0",1736166956706,1.04045901,719.55,718.09,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166957502,1.04045901,719.54,718.1,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166958611,1.04045901,719.53,718.11,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166959709,1.04045901,719.53,718.12,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166960814,1.04045901,719.48,718.14,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166961907,1.04045901,719.48,718.15,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166962115,1.04045901,719.46,718.15,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166963214,1.04045901,719.53,718.08,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166964106,1.04045901,719.48,718.06,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166965609,1.04045901,719.48,718.07,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166967018,1.24855081,719.84,718.04,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166967019,1.04045901,719.47,718.04,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166967615,1.04045901,719.47,718.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1736166967616,1.04045901,719.47,718.05,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166968417,1.04045901,719.48,718.06,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166969419,1.04045901,719.5,718.07,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166970720,1.04045901,719.49,718.03,2.03191105]
["bitfinex-derivatives","BNBF0:USTF0",1736166970919,1.04045901,719.49,718.03,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166971819,1.04045901,719.49,718.04,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166973919,1.04045901,719.5,718.03,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166974626,1.04045901,719.52,718.03,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736166974824,1.04045901,719.52,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736166975625,1.04045901,719.76,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736166977128,1.04045901,719.75,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736166977529,2.49303127,719.75,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736166978132,1.45257226,719.75,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736166980832,0.27787812,719.74,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736166981931,1.04045901,719.68,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736166982126,0.27790515,719.67,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736166985927,1.04045901,719.4,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736166987034,0.27790515,719.67,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736166987035,1.04045901,719.35,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736166988528,1.45287043,719.37,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736166996740,1.04045901,719.31,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736166997739,1.04045901,719.32,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736166998641,1.04045901,719.33,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736166999643,1.04045901,719.35,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167000538,1.04045901,719.37,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167001642,1.04045901,719.52,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167002646,1.04045901,719.56,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167003845,1.04045901,719.52,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167005347,1.04045901,719.47,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167006548,1.04045901,719.45,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167007656,1.04045901,719.44,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167007849,1.04045901,719.44,718.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736167008050,1.45295131,719.43,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167008681,1.04045901,719.39,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167009755,1.04045901,719.4,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167012063,1.04045901,719.37,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167013258,1.04045901,719.34,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167015860,1.45295131,719.43,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167015861,1.04045901,719.31,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167017157,1.45295131,719.43,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167017158,1.04045901,719.23,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167018159,1.04045901,719.27,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167018359,1.45302714,719.22,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167019463,1.04045901,719.28,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167020466,1.04045901,719.35,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167021765,1.04045901,719.36,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167022966,1.04045901,719.35,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167024269,1.04045901,719.3,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167026204,1.04045901,719.36,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167027370,1.04045901,719.34,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167028670,1.04045901,719.35,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167029465,1.04045901,719.34,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167030467,1.04045901,719.31,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167031171,1.04045901,719.31,718.08,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1736167031766,1.04045901,719.31,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167032772,1.45291592,719.36,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167032773,1.04045901,719.3,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167034078,1.45291592,719.36,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167034079,1.04045901,719.26,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167034979,1.04045901,719.3,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167036075,1.04045901,719.2,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167037180,1.04045901,719.22,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167038582,1.04045901,719.24,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167039584,2.40217563,719.67,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167039585,1.04045901,719.4,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167040286,1.04045901,719.45,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167041579,1.04045901,719.54,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167042781,1.04045901,719.53,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167043388,1.452643,719.52,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167045492,2.49310201,719.52,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167046495,1.452643,719.52,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167051190,1.452643,719.52,718.1,0.25580208]
["bitfinex-derivatives","BNBF0:USTF0",1736167051395,1.452643,719.52,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736167051695,1.452643,719.52,718.12,0.25580208]
["bitfinex-derivatives","BNBF0:USTF0",1736167051897,1.452643,719.52,718.13,0.53429551]
["bitfinex-derivatives","BNBF0:USTF0",1736167052098,1.452643,719.52,718.14,0.53429163]
["bitfinex-derivatives","BNBF0:USTF0",1736167052298,1.452643,719.52,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1736167053497,1.04045901,719.6,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1736167053721,1.04045901,719.47,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1736167054598,1.04045901,719.66,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1736167055599,0.27790515,719.67,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1736167064201,1.45224897,719.66,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1736167073916,1.45224897,719.66,718.15,0.25574315]
["bitfinex-derivatives","BNBF0:USTF0",1736167074121,1.45224897,719.66,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736167074317,1.45224897,719.66,718.18,0.25574315]
["bitfinex-derivatives","BNBF0:USTF0",1736167074518,0.27790515,719.67,718.18,0.25574315]
["bitfinex-derivatives","BNBF0:USTF0",1736167074737,1.04045901,719.9,718.18,0.25574315]
["bitfinex-derivatives","BNBF0:USTF0",1736167075019,1.04045901,719.9,718.2,0.27847396]
["bitfinex-derivatives","BNBF0:USTF0",1736167075317,1.04045901,719.9,718.21,0.25574315]
["bitfinex-derivatives","BNBF0:USTF0",1736167075518,1.04045901,719.9,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736167075714,1.04045901,719.76,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736167076213,1.45219847,719.75,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736167076717,1.04045901,719.73,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736167077717,1.04045901,719.72,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736167078719,1.04045901,719.69,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736167079418,1.04045901,719.69,718.24,0.25573245]
["bitfinex-derivatives","BNBF0:USTF0",1736167079617,1.04045901,719.69,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736167079818,1.04045901,719.69,718.27,0.25573247]
["bitfinex-derivatives","BNBF0:USTF0",1736167080017,1.04045901,719.69,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1736167080217,1.04045901,719.69,718.3,0.25573247]
["bitfinex-derivatives","BNBF0:USTF0",1736167080410,1.04045901,719.69,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1736167081034,1.04045901,719.57,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1736167083726,1.04045901,719.57,718.32,0.25573352]
["bitfinex-derivatives","BNBF0:USTF0",1736167084022,1.04045901,719.57,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167084225,1.04045901,719.55,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167085224,1.04045901,719.51,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167086220,1.04045901,719.61,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167086221,1.04045901,719.52,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167087227,1.04045901,719.53,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167089020,1.04045901,719.5,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167089227,1.04045901,719.5,718.33,1.31833461]
["bitfinex-derivatives","BNBF0:USTF0",1736167090425,1.04045901,719.49,718.33,1.31833461]
["bitfinex-derivatives","BNBF0:USTF0",1736167091431,1.04045901,719.5,718.34,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736167091627,1.04045901,719.5,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167094323,1.04045901,719.5,718.35,1.31832686]
["bitfinex-derivatives","BNBF0:USTF0",1736167095323,1.04045901,719.5,718.36,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736167096130,1.04045901,719.5,718.38,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736167096329,1.04045901,719.51,718.38,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736167097226,1.04045901,719.48,718.39,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736167098124,0.51157097,726.6,718.41,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736167098125,1.04045901,719.49,718.41,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736167098528,1.04045901,719.49,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167100226,1.04045901,719.5,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167102425,1.04045901,719.59,718.42,1.31829973]
["bitfinex-derivatives","BNBF0:USTF0",1736167102426,1.04045901,719.49,718.42,1.31829973]
["bitfinex-derivatives","BNBF0:USTF0",1736167103229,1.04045901,719.5,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167105332,1.04045901,719.55,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167106232,1.04045901,719.54,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167107332,1.04045901,719.53,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167108437,1.04045901,719.74,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167110539,1.45216312,719.75,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167120148,1.04045901,719.65,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167121248,1.04045901,719.57,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167122341,1.45216312,719.75,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167122342,1.04045901,719.55,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167123547,1.45216312,719.75,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167123548,1.04045901,719.53,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167124348,1.04045901,719.51,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167125447,1.04045901,719.62,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167125448,1.04045901,719.52,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167126648,1.45216312,719.75,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1736167126649,1.04045901,719.48,718.44,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736167127045,1.04045901,719.48,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1736167127549,1.04045901,719.47,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1736167128851,1.04045901,719.47,718.45,1.31828811]
["bitfinex-derivatives","BNBF0:USTF0",1736167129954,1.04045901,719.45,718.45,1.31828811]
["bitfinex-derivatives","BNBF0:USTF0",1736167131146,1.45216312,719.75,718.47,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736167131147,1.04045901,719.42,718.47,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736167131351,1.04045901,719.42,718.48,0.27836543]
["bitfinex-derivatives","BNBF0:USTF0",1736167132057,1.04045901,719.41,718.48,1.31827648]
["bitfinex-derivatives","BNBF0:USTF0",1736167133057,1.04045901,719.41,718.48,0.27836543]
["bitfinex-derivatives","BNBF0:USTF0",1736167134349,1.04045901,719.41,718.49,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736167134949,1.04045901,719.41,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736167136554,1.04045901,719.42,718.5,1.31826873]
["bitfinex-derivatives","BNBF0:USTF0",1736167138155,1.04045901,719.51,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736167141159,1.04045901,719.53,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736167142260,1.04045901,719.52,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736167143856,1.04045901,719.53,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736167147384,1.04045901,719.49,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736167148567,1.45229442,719.59,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736167160372,1.04045901,719.45,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736167161379,1.04045901,719.44,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736167162374,1.04045901,719.45,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736167163681,1.45265816,719.49,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736167163682,1.04045901,719.46,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736167164277,1.45265816,719.49,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736167178880,1.04045901,719.45,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736167179982,1.45265816,719.49,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736167179983,1.04045901,719.46,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1736167180989,1.04045901,719.46,717.95,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736167181209,1.04045901,719.45,717.98,1.03991105]
["bitfinex-derivatives","BNBF0:USTF0",1736167181384,1.04045901,719.45,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167181793,1.45265816,719.49,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167185891,1.04045901,719.43,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167188090,1.45265816,719.49,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167188091,1.04045901,719.4,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167188692,1.45304736,719.39,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167192586,1.03961526,719.38,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167193391,1.45304736,719.39,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167197893,2.49266262,719.39,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167198890,1.03961526,719.26,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167199593,1.45310298,719.25,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167200403,2.49271824,719.25,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167201190,1.45310298,719.25,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167204798,1.45310298,719.25,718.0,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1736167214097,2.49271824,719.25,718.0,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1736167215196,1.03961526,719.22,718.0,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1736167216100,1.45310298,719.25,718.0,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1736167216101,1.03961526,719.15,718.0,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1736167217303,1.03961526,719.22,718.0,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1736167218602,1.03961526,719.21,718.0,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1736167219703,1.03961526,719.22,718.0,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1736167220503,1.03961526,719.2,718.0,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1736167221905,1.03961526,719.22,718.0,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1736167222801,2.49271824,719.25,718.0,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1736167223700,1.45310298,719.25,718.0,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1736167226308,2.49271824,719.25,718.0,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1736167226900,2.49271824,719.25,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167227607,1.03961526,719.22,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167229808,1.03961526,719.2,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167231009,1.03961526,719.18,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167231806,1.45310298,719.25,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167231807,1.03961526,719.16,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167232910,1.03961526,719.1,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167233506,1.03961526,719.08,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167234607,1.03961526,719.07,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167236014,1.03961526,719.08,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167237316,1.03961526,719.1,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167238223,2.12254783,719.57,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167238224,1.03961526,719.11,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167239136,1.03961526,719.19,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167240222,1.03961526,719.18,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167244119,1.03961526,719.16,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167245227,1.03961526,719.18,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167246432,2.12254783,719.94,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167246433,1.03961526,719.16,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167247231,1.03961526,719.17,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167249031,1.03961526,719.11,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167250330,1.03961526,719.14,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167251435,1.03961526,719.21,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167252633,1.03961526,719.2,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167254738,1.03961526,719.22,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167255937,1.03961526,719.16,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167257032,1.03961526,719.14,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167259141,1.03961526,719.11,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167259940,1.03961526,719.1,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167261144,1.03961526,719.06,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167262442,1.03961526,719.23,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167263450,1.03961526,719.25,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167264642,1.03961526,719.23,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167268157,1.03961526,719.22,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167269252,1.03961526,719.23,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167270245,1.03961526,719.28,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167271550,1.03961526,719.32,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167272453,1.03961526,719.34,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167273754,1.03961526,719.38,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167274552,1.03961526,719.39,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167275555,1.03961526,719.43,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167276551,1.03961526,719.5,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167278355,1.03961526,719.51,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167279554,1.03961526,719.52,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736167279755,1.03961526,719.52,718.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1736167280659,1.03961526,719.51,718.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1736167281653,1.03961526,719.53,718.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1736167282559,1.03961526,719.54,718.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1736167284756,2.12254783,720.34,718.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1736167284757,1.03961526,719.56,718.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1736167285757,2.12254783,720.13,718.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1736167285758,1.03961526,719.53,718.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1736167286757,1.03961526,719.78,718.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1736167287262,0.27786654,719.77,718.0,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1736167293587,0.27786654,719.77,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167295074,1.03873992,719.53,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167296174,1.03873992,719.5,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167297273,1.03873992,719.35,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167301675,1.45268848,719.76,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167301676,1.03873992,719.41,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167302969,1.03873992,719.4,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167305577,1.45289065,719.39,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167305886,1.03873992,719.32,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167306876,1.45289065,719.39,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167306877,1.03873992,719.26,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167307875,1.03873992,719.25,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167309075,1.03873992,719.26,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167311377,1.03873992,719.15,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167312387,1.03873992,719.14,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167313181,1.03873992,719.21,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167315285,1.03873992,719.23,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167317487,1.03873992,719.3,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736167320415,1.03873992,719.28,718.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1736167321287,1.03873992,719.28,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167321482,1.03873992,719.29,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167323788,1.03873992,719.27,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167324687,1.03873992,719.26,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167325887,1.03873992,719.25,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167327088,1.03873992,719.19,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167328085,1.03873992,719.24,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167328986,1.03873992,719.21,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167330293,1.03873992,719.26,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167332420,1.03873992,719.29,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167334094,1.03873992,719.3,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167335395,1.03873992,719.29,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167337104,1.03873992,719.23,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167338999,1.03873992,719.24,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167340103,1.03873992,719.17,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167341402,1.03873992,719.11,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167342203,1.03873992,719.08,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167343299,1.03873992,719.09,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167344205,1.03873992,719.08,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167346803,1.03873992,719.05,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167347902,1.4529412,719.31,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167347903,1.03873992,719.03,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167349204,1.03873992,719.04,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167350206,1.03873992,719.01,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167351212,1.03873992,719.0,718.03,1.31926361]
["bitfinex-derivatives","BNBF0:USTF0",1736167352412,1.03873992,719.02,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167353506,1.03873992,719.0,718.03,1.31926361]
["bitfinex-derivatives","BNBF0:USTF0",1736167357216,1.4529412,719.31,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167357217,2.49168112,719.31,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167358216,1.03873992,719.3,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167359534,2.49168112,719.31,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167360716,1.03873992,719.3,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167362915,1.03873992,719.29,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167363912,1.03873992,719.3,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167366230,1.4529412,719.31,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167366231,1.03873992,719.09,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167371721,1.03873992,719.07,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167373616,1.03873992,719.06,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167375827,1.45316366,719.22,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167375828,1.03873992,719.08,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167378858,1.03873992,719.07,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167380228,1.45316366,719.22,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167380229,1.03873992,719.06,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167381427,1.03873992,719.05,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167385235,1.03873992,719.02,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167386532,1.03873992,719.04,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167387539,1.03873992,719.06,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167388539,1.03873992,719.07,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167390839,1.03873992,719.11,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167393235,1.03873992,719.1,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167395438,14.60387639,730.05,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167395439,1.03873992,719.17,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167396634,1.03873992,719.18,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167397539,1.03873992,719.2,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736167397937,1.03873992,719.2,718.04,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1736167398167,1.03873992,719.2,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167398638,1.45298669,719.35,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167398639,1.03873992,719.22,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167399842,1.03873992,719.24,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167400942,1.03873992,719.22,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167401942,1.45298669,719.35,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167401943,1.03873992,719.21,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167402743,1.03873992,719.22,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167405044,1.03873992,719.19,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167405742,1.03873992,719.2,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167406844,1.03873992,719.21,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167407744,1.03873992,719.2,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167408946,1.03873992,719.19,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167409744,1.03873992,719.2,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167411041,1.03873992,719.24,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167412645,1.03873992,719.28,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167413651,1.03873992,719.27,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167420553,1.03873992,719.26,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167421350,1.03873992,719.25,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167422255,1.03873992,719.19,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167423149,1.03873992,719.31,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167423373,1.45298669,719.35,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167432686,1.03873992,719.21,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167433969,1.45298669,719.35,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167433970,1.03873992,719.2,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167435272,1.03873992,719.18,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167436270,1.03873992,719.15,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167438670,1.45298669,719.35,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167438671,1.03873992,719.13,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167439672,1.03873992,719.12,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167440976,1.03873992,719.27,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167443077,1.45298669,719.35,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167443078,1.03873992,719.29,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167445379,1.03873992,719.3,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167446383,1.03873992,719.33,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167447781,1.03873992,719.31,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167448782,1.03873992,719.3,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167451183,1.03873992,719.24,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167453276,1.45298669,719.35,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167461791,1.03873992,719.3,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167462887,1.03873992,719.2,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736167463683,1.03873992,719.2,718.05,0.26278667]
["bitfinex-derivatives","BNBF0:USTF0",1736167463887,1.03873992,719.14,718.05,0.26278667]
["bitfinex-derivatives","BNBF0:USTF0",1736167467091,1.03873992,719.12,718.05,0.26278667]
["bitfinex-derivatives","BNBF0:USTF0",1736167468393,1.03873992,719.1,718.05,0.26278667]
["bitfinex-derivatives","BNBF0:USTF0",1736167469595,1.03873992,719.29,718.05,0.26278667]
["bitfinex-derivatives","BNBF0:USTF0",1736167471095,1.03873992,719.3,718.05,0.26278667]
["bitfinex-derivatives","BNBF0:USTF0",1736167472096,1.03873992,719.33,718.05,0.26278667]
["bitfinex-derivatives","BNBF0:USTF0",1736167472788,1.02436778,719.33,718.05,0.26278667]
["bitfinex-derivatives","BNBF0:USTF0",1736167476295,1.45298669,719.35,718.05,0.26278667]
["bitfinex-derivatives","BNBF0:USTF0",1736167476993,1.45298669,719.35,718.06,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1736167477197,1.45298669,719.35,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167481698,2.49172661,719.35,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167483104,1.03873992,719.34,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167483903,1.45298669,719.35,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167487004,1.03873992,719.6,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167487214,1.03873992,719.61,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167488198,0.27786654,719.77,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167488199,1.03873992,719.62,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167493821,1.03873992,719.63,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167495726,0.27786654,719.77,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167497621,1.45218837,719.76,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167500228,0.27787812,719.74,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167517543,1.03873992,719.66,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167517746,0.27791287,719.65,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167518240,1.45281988,719.64,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167518645,1.03873992,719.51,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167519838,1.03873992,719.5,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167520850,1.03873992,719.46,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167522043,1.03873992,719.45,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167523368,1.03873992,719.35,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167524346,1.03873992,719.36,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167525346,1.03873992,719.35,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167526546,1.03873992,719.41,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167527554,1.03873992,719.55,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167528553,1.45286032,719.54,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167532255,1.03873992,719.53,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167533460,1.04049887,719.4,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167534957,1.04049887,719.3,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167536263,1.04049887,719.24,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167537665,1.45286032,719.54,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736167540162,1.45286032,719.54,718.08,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1736167540871,1.45286032,719.54,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167545773,0.27791287,719.65,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1736167548675,0.27791287,719.65,718.1,0.25576967]
["bitfinex-derivatives","BNBF0:USTF0",1736167548874,0.27791287,719.65,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1736167549176,0.27791287,719.65,718.13,0.25576967]
["bitfinex-derivatives","BNBF0:USTF0",1736167549376,1.04049887,719.6,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1736167551576,1.04049887,719.59,718.16,0.25575759]
["bitfinex-derivatives","BNBF0:USTF0",1736167551777,1.04049887,719.59,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736167552776,1.31841174,719.65,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736167553577,1.04049887,719.62,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736167554877,1.04049887,719.61,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736167555877,0.27791287,719.65,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736167556374,1.45250658,719.6,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736167556581,0.27791287,719.65,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736167563488,1.04049887,720.15,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736167563690,0.27772377,720.14,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736167565084,1.04049887,720.11,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736167565288,0.2777392,720.1,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736167566392,1.04049887,720.07,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736167566689,0.27775463,720.06,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736167566990,1.72989755,720.06,718.18,0.25572769]
["bitfinex-derivatives","BNBF0:USTF0",1736167567492,1.04049887,719.9,718.18,0.25572769]
["bitfinex-derivatives","BNBF0:USTF0",1736167567693,1.04049887,719.9,718.2,0.27847396]
["bitfinex-derivatives","BNBF0:USTF0",1736167568084,1.04049887,719.9,718.21,0.25572374]
["bitfinex-derivatives","BNBF0:USTF0",1736167568392,1.04049887,719.91,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736167569591,1.04049887,719.87,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736167570684,1.72989755,720.06,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736167570685,1.04049887,719.86,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736167571492,1.04049887,719.86,718.24,0.25572767]
["bitfinex-derivatives","BNBF0:USTF0",1736167571692,1.04049887,719.81,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736167572595,1.72989755,720.06,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1736167572985,1.72989755,720.06,718.27,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1736167573291,1.72989755,720.06,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1736167583502,1.04049887,719.88,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1736167584199,1.45211767,719.87,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1736167584397,2.49261654,719.87,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1736167585501,1.04049887,719.86,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1736167586900,1.45211767,719.87,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1736167586901,1.04049887,719.73,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1736167587801,1.04049887,719.72,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1736167589906,1.04049887,719.63,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1736167591206,1.45211767,719.87,718.28,1.31916666]
["bitfinex-derivatives","BNBF0:USTF0",1736167591207,1.04049887,719.61,718.28,1.31916666]
["bitfinex-derivatives","BNBF0:USTF0",1736167592204,1.04049887,719.56,718.32,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167593404,1.04049887,719.68,718.32,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167593604,1.04049887,719.68,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167594406,1.04049887,719.65,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167597011,1.04049887,719.6,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167597807,1.04049887,719.63,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167598909,1.04049887,719.62,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167599810,1.04049887,719.64,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167602711,1.04049887,719.66,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167603411,1.04049887,719.6,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167604514,1.45222877,719.67,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167607248,2.49272764,719.67,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167609523,1.45222877,719.67,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167618929,1.04049887,719.6,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167621132,1.04049887,719.58,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167622137,1.04049887,719.54,718.33,1.31914728]
["bitfinex-derivatives","BNBF0:USTF0",1736167623037,1.04049887,719.58,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167624034,1.04049887,719.46,718.36,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167625235,1.04049887,719.46,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167625236,1.04049887,719.38,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167626237,1.04049887,719.59,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167627243,1.45231463,719.6,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167635343,1.04049887,719.57,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167636548,1.04049887,719.51,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167637649,1.04049887,719.49,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167638845,1.04049887,719.45,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167639545,1.03873992,719.56,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167639546,1.04049887,719.43,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167641051,1.04049887,719.4,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1736167641548,1.04049887,719.4,718.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1736167641751,1.04049887,719.4,718.34,1.69641968]
["bitfinex-derivatives","BNBF0:USTF0",1736167642253,1.04049887,719.51,718.34,1.69641968]
["bitfinex-derivatives","BNBF0:USTF0",1736167642947,1.04049887,719.52,718.34,1.69641968]
["bitfinex-derivatives","BNBF0:USTF0",1736167644148,1.04049887,719.56,718.34,1.69641968]
["bitfinex-derivatives","BNBF0:USTF0",1736167645252,1.04049887,719.56,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167645548,1.04049887,719.57,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167646451,1.04049887,719.63,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167647557,1.04049887,719.67,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167650963,1.04049887,720.25,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167654062,1.04049887,720.24,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167656465,1.45188039,720.05,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167657267,0.27776234,720.04,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167659770,1.04049887,719.76,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167660870,1.04049887,719.74,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167661971,1.04049887,719.72,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167663470,1.04049887,719.7,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167664369,0.27776234,720.04,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167664370,1.04049887,719.67,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167665172,1.04049887,719.66,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167666275,1.04049887,719.65,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167667174,1.45224392,719.69,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167669578,1.04049887,719.61,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167674181,1.04049887,719.58,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1736167677075,1.04049887,719.43,718.38,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167677280,1.04049887,719.43,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167678080,1.04049887,719.45,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167680082,1.04049887,719.43,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167683780,1.04049887,719.45,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167684883,1.04049887,719.52,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167685978,1.04049887,719.51,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167687082,1.04049887,719.57,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167688578,1.45234493,719.61,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167697890,1.04049887,719.57,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167700092,1.04049887,719.47,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167701396,1.04049887,719.48,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167703290,1.45234493,719.61,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167703291,1.04049887,719.44,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167705398,1.04049887,719.4,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167706502,1.04049887,719.39,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167708198,1.04049887,719.44,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167709204,1.04049887,719.42,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167710416,1.03873992,719.51,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167710417,1.04049887,719.41,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1736167711102,1.04049887,719.41,718.4,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736167711607,1.45234493,719.61,718.4,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736167715508,1.45234493,719.61,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167720606,1.04049887,719.59,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167721713,1.04049887,719.55,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167724410,1.04049887,719.49,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167725408,1.04049887,719.47,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167728711,1.04049887,719.49,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167729618,1.04049887,719.5,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167730313,1.04049887,719.41,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167731422,1.04049887,719.46,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167733322,1.04049887,719.45,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167734214,1.04049887,719.47,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167735220,1.04049887,719.45,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167736320,1.03873992,719.56,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167736321,1.04049887,719.48,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167737722,1.03873992,719.6,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167737723,1.04049887,719.49,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167738815,1.04049887,719.47,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167739922,1.04049887,719.5,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167741227,1.04049887,719.58,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167742219,1.04049887,719.56,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167743023,1.04049887,719.58,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167744128,1.04049887,719.38,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167745227,1.04049887,719.35,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167746433,1.04049887,719.4,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167747330,1.04049887,719.39,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167748227,1.04049887,719.37,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167749233,1.04049887,719.52,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167750031,1.04049887,719.54,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167750333,1.45267332,719.51,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167754639,1.04049887,719.5,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167756040,1.45267332,719.51,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167758139,1.04049887,719.4,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167760142,1.04049887,719.37,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167760641,1.4528957,719.36,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1736167761039,1.4528957,719.36,718.42,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736167776052,1.04049887,719.31,718.42,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736167776954,1.4528957,719.36,718.42,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736167778053,1.4528957,719.36,717.75,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167778256,1.4528957,719.36,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167779255,1.04049887,719.33,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167780357,1.04049887,719.31,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167781256,1.4528957,719.36,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167781257,1.04049887,719.32,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167783861,1.04049887,719.32,717.78,0.25589624]
["bitfinex-derivatives","BNBF0:USTF0",1736167784058,1.04049887,719.32,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1736167784255,1.04049887,719.32,717.8,0.25589624]
["bitfinex-derivatives","BNBF0:USTF0",1736167784457,1.04049887,719.32,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167784958,1.04049887,719.2,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167786055,1.04049887,719.22,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167787455,2.12076068,719.83,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167787456,1.04049887,719.32,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167788357,1.04049887,719.31,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167789259,1.04049887,719.34,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167789961,1.45313332,719.33,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167790564,2.49363219,719.33,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167791561,1.04049887,719.3,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167794566,1.45313332,719.33,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167795464,2.49363219,719.33,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167796360,1.04049887,719.27,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167797869,1.45313332,719.33,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167797870,1.04049887,719.26,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167799069,1.04049887,719.23,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167799869,1.04049887,719.21,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167800866,2.49374344,719.22,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167802172,1.04049887,719.19,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167803373,1.04049887,719.16,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167804570,1.04049887,719.16,717.81,1.35862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167804873,1.04049887,719.13,717.81,1.35862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167805974,1.04049887,719.15,717.81,1.35862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167806971,1.04049887,719.11,717.81,1.35862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167808974,1.04049887,719.12,717.81,1.35862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167810375,1.45324457,719.22,717.81,1.35862526]
["bitfinex-derivatives","BNBF0:USTF0",1736167817477,1.45324457,719.22,717.82,0.25589886]
["bitfinex-derivatives","BNBF0:USTF0",1736167818275,1.04049887,719.04,717.86,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167818875,1.04049887,719.04,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736167819482,1.04049887,719.15,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736167820581,1.04049887,719.16,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736167822379,1.04049887,719.15,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736167823178,1.04049887,719.16,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736167824679,1.04049887,719.17,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736167825982,1.45324457,719.22,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736167825983,2.49374344,719.22,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736167826990,1.04049887,719.2,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736167827890,1.04049887,719.21,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736167828894,1.04049887,719.18,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736167829993,1.04049887,719.17,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1736167831092,1.45324457,719.22,717.59,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167833196,1.45324457,719.22,717.58,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167834189,1.45324457,719.22,717.56,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167835492,1.45324457,719.22,716.76,0.58927847]
["bitfinex-derivatives","BNBF0:USTF0",1736167835493,1.45324457,719.22,717.53,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167836798,1.45324457,719.22,717.49,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167837993,1.45324457,719.22,717.42,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167840199,1.45324457,719.22,717.41,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167841401,1.45324457,719.22,717.43,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167843203,1.45324457,719.22,717.41,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167844103,1.45324457,719.22,717.44,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167845705,1.45324457,719.22,717.45,0.25593693]
["bitfinex-derivatives","BNBF0:USTF0",1736167846104,1.45324457,719.22,717.51,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167847309,1.04049887,719.07,717.64,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167848509,1.04049887,719.29,717.49,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167849509,1.04049887,719.3,717.49,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167850607,2.12076068,720.15,716.76,0.58940664]
["bitfinex-derivatives","BNBF0:USTF0",1736167850608,1.04049887,719.34,717.51,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167851305,1.04049887,719.34,717.52,0.25591488]
["bitfinex-derivatives","BNBF0:USTF0",1736167851702,1.04049887,719.34,717.51,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167852115,1.04049887,719.39,717.55,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167852907,1.04049887,719.38,717.55,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167855307,1.04049887,719.35,717.58,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167856308,1.04049887,719.35,716.85,0.58937148]
["bitfinex-derivatives","BNBF0:USTF0",1736167856309,1.04049887,719.31,717.55,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167857409,1.04049887,719.29,717.55,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167857607,1.04049887,719.29,717.56,0.25593005]
["bitfinex-derivatives","BNBF0:USTF0",1736167858408,1.04049887,719.22,717.59,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167859109,1.04049887,719.22,717.6,0.25592374]
["bitfinex-derivatives","BNBF0:USTF0",1736167859306,1.04049887,719.22,717.59,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167859504,1.04049887,719.22,717.6,0.25592495]
["bitfinex-derivatives","BNBF0:USTF0",1736167859702,3.42073053,721.96,717.63,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167859703,1.04049887,719.2,717.63,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167861011,1.04049887,719.19,717.63,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167862113,1.04049887,719.19,717.36,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167862114,1.04049887,719.16,717.64,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167863307,1.04049887,719.16,717.66,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167863912,1.04049887,719.15,717.65,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167864814,1.04049887,719.15,717.66,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167865013,1.04049887,719.15,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1736167865807,1.04049887,719.15,717.68,0.25591218]
["bitfinex-derivatives","BNBF0:USTF0",1736167866115,1.04049887,719.14,717.68,0.25591218]
["bitfinex-derivatives","BNBF0:USTF0",1736167867314,1.04049887,719.0,717.85,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167868514,1.04049887,719.1,717.86,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167869509,1.04049887,719.11,717.86,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167870312,2.12076068,719.72,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1736167870313,1.04049887,719.12,717.85,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167871216,1.04049887,719.13,717.84,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167872016,1.04049887,719.12,717.84,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167873013,1.04049887,719.14,717.83,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167874314,1.04049887,719.14,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1736167874315,1.04049887,719.14,717.74,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736167875217,1.04049887,719.14,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167875419,1.04049887,719.13,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167876618,1.04049887,719.15,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167877915,1.45320917,719.18,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167882224,1.04049887,719.14,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167883519,1.45320917,719.18,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167887237,2.49370804,719.18,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167888327,1.04049887,719.04,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167888926,1.45355819,719.03,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167889729,2.49405706,719.03,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167890927,1.45355819,719.03,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167891829,1.04049887,719.02,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167893030,1.04049887,719.0,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167894927,2.49405706,719.03,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167895927,1.45355819,719.03,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167933553,2.49405706,719.03,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167934849,1.04049887,719.01,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167935857,1.04049887,718.98,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167936960,1.04049887,718.91,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167938462,1.04049887,718.98,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167939455,1.04049887,718.99,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736167939761,1.04049887,718.99,717.76,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736167940759,1.45355819,719.03,717.76,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736167944061,1.45355819,719.03,717.76,1.34564467]
["bitfinex-derivatives","BNBF0:USTF0",1736167946759,1.45355819,719.03,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167954859,1.04049887,718.83,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167955863,1.04049887,718.85,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167957371,1.04049887,718.83,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167958768,1.45366445,718.92,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167958769,1.04049887,718.81,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167959774,1.04049887,718.89,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167960675,1.04049887,718.9,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167961671,1.04049887,718.91,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167962879,2.49416332,718.92,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167963680,2.49416332,718.92,717.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1736167964181,1.04049887,718.91,717.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1736167965079,1.04049887,718.9,717.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1736167966183,1.45366445,718.92,717.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1736167981596,1.45366445,718.92,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167982599,1.04049887,718.88,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167983602,1.04049887,718.76,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167984606,1.04049887,718.74,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167985536,1.04049887,718.77,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167986506,1.04049887,718.8,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167988005,1.04049887,718.77,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167989513,1.04049887,718.73,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167991009,1.04049887,718.74,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167991714,1.04049887,719.48,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167992610,2.12076068,720.87,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167992611,1.04049887,719.45,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167993607,1.45390738,719.44,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167993817,0.27799785,719.43,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167997211,1.04049887,719.38,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736167998207,1.04049887,719.37,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736168000110,0.27802877,719.35,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736168002315,1.04049887,719.24,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736168002818,0.27807516,719.23,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736168003019,1.04049887,718.75,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736168004523,1.04049887,718.76,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736168005620,1.03873992,718.88,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736168005621,1.04049887,718.77,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736168007928,1.45384157,718.9,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736168033250,1.45384157,718.9,717.78,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736168061167,1.45384157,718.9,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736168067269,0.27820667,718.89,716.94,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168067472,0.27820667,718.89,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736168067668,0.27820667,718.89,716.97,1.29681992]
["bitfinex-derivatives","BNBF0:USTF0",1736168067868,0.27820667,718.89,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1736168068071,0.27820667,718.89,717.0,0.2560962]
["bitfinex-derivatives","BNBF0:USTF0",1736168068374,0.27820667,718.89,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1736168068578,0.27820667,718.89,717.03,0.2560962]
["bitfinex-derivatives","BNBF0:USTF0",1736168068869,0.27820667,718.89,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1736168069074,1.04049887,718.75,717.11,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168069470,1.04049887,718.75,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1736168069868,1.45433776,718.74,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1736168072575,1.45433776,718.74,717.14,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1736168072772,1.45433776,718.74,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736168077380,0.27820667,718.89,717.17,0.25605325]
["bitfinex-derivatives","BNBF0:USTF0",1736168077776,0.27820667,718.89,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1736168077982,0.27820667,718.89,717.25,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168078176,0.27820667,718.89,717.26,0.25605325]
["bitfinex-derivatives","BNBF0:USTF0",1736168078586,1.45390231,718.88,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1736168079186,1.45390231,718.88,717.29,0.25601641]
["bitfinex-derivatives","BNBF0:USTF0",1736168079684,1.45390231,718.88,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1736168079987,1.45390231,718.88,717.32,0.25601641]
["bitfinex-derivatives","BNBF0:USTF0",1736168080490,1.45390231,718.88,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1736168088397,1.45390231,718.88,717.35,0.25601263]
["bitfinex-derivatives","BNBF0:USTF0",1736168089289,1.45390231,718.88,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1736168089695,1.45390231,718.88,717.35,0.25600543]
["bitfinex-derivatives","BNBF0:USTF0",1736168090290,1.45390231,718.88,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736168090694,0.27820667,718.89,717.38,0.25597538]
["bitfinex-derivatives","BNBF0:USTF0",1736168091196,0.27820667,718.89,717.4,0.27878449]
["bitfinex-derivatives","BNBF0:USTF0",1736168091397,0.27820667,718.89,717.41,0.25597538]
["bitfinex-derivatives","BNBF0:USTF0",1736168091591,0.27820667,718.89,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736168091793,0.27820667,718.89,717.44,0.25597538]
["bitfinex-derivatives","BNBF0:USTF0",1736168091991,0.27820667,718.89,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736168098901,0.27820667,718.89,717.47,0.25595208]
["bitfinex-derivatives","BNBF0:USTF0",1736168100100,0.27820667,718.89,717.48,0.25595246]
["bitfinex-derivatives","BNBF0:USTF0",1736168100296,0.27820667,718.89,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736168100503,0.27820667,718.89,717.47,0.25595244]
["bitfinex-derivatives","BNBF0:USTF0",1736168101298,0.27820667,718.89,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1736168101503,0.27820667,718.89,717.5,0.25595244]
["bitfinex-derivatives","BNBF0:USTF0",1736168101804,0.27820667,718.89,717.52,0.27873787]
["bitfinex-derivatives","BNBF0:USTF0",1736168102304,0.27820667,718.89,717.53,0.25594587]
["bitfinex-derivatives","BNBF0:USTF0",1736168102800,0.27820667,718.89,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1736168103001,0.27820667,718.89,717.56,0.25594587]
["bitfinex-derivatives","BNBF0:USTF0",1736168103197,0.27820667,718.89,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736168103401,0.27820667,718.89,717.58,0.25594587]
["bitfinex-derivatives","BNBF0:USTF0",1736168103603,0.27820667,718.89,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736168103604,0.27820667,718.89,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736168111707,1.45357337,719.0,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736168132618,1.04049887,718.95,717.64,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168132818,1.04049887,718.95,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736168133514,1.04049887,718.89,717.67,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168133719,1.04049887,718.89,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736168134517,1.04049887,718.89,717.68,1.31939945]
["bitfinex-derivatives","BNBF0:USTF0",1736168135713,1.45366445,718.93,717.68,1.31939945]
["bitfinex-derivatives","BNBF0:USTF0",1736168135714,1.04049887,718.83,717.71,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168137316,1.04049887,718.84,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736168138121,1.45366445,718.93,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736168140418,1.04049887,718.91,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736168141623,1.04049887,718.84,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736168142925,1.45366445,718.93,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736168158933,0.27819507,718.92,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736168159638,1.04049887,718.83,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736168161936,1.04049887,718.82,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736168164137,1.04049887,718.79,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736168165939,1.04049887,718.78,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736168167138,1.04049887,718.77,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736168167539,1.04049887,718.77,717.68,1.67567573]
["bitfinex-derivatives","BNBF0:USTF0",1736168168139,1.04049887,718.73,717.68,1.67567573]
["bitfinex-derivatives","BNBF0:USTF0",1736168169246,1.04049887,718.7,717.68,1.67567573]
["bitfinex-derivatives","BNBF0:USTF0",1736168170444,1.04049887,718.66,717.68,1.67567573]
["bitfinex-derivatives","BNBF0:USTF0",1736168171439,0.27819507,718.92,717.68,1.67567573]
["bitfinex-derivatives","BNBF0:USTF0",1736168171440,1.04049887,718.64,717.68,1.67567573]
["bitfinex-derivatives","BNBF0:USTF0",1736168172443,0.27819507,718.92,717.68,1.67567573]
["bitfinex-derivatives","BNBF0:USTF0",1736168172444,1.04049887,718.57,717.68,1.67567573]
["bitfinex-derivatives","BNBF0:USTF0",1736168174146,1.04049887,718.56,717.68,1.67567573]
["bitfinex-derivatives","BNBF0:USTF0",1736168175347,1.04049887,718.57,717.68,1.67567573]
["bitfinex-derivatives","BNBF0:USTF0",1736168177647,0.27819507,718.92,717.68,1.67567573]
["bitfinex-derivatives","BNBF0:USTF0",1736168177648,1.04049887,718.71,717.68,1.67567573]
["bitfinex-derivatives","BNBF0:USTF0",1736168178249,1.04049887,718.71,717.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736168178451,1.04049887,718.69,717.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736168179851,1.04049887,718.66,717.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736168180649,1.04049887,718.69,717.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736168181849,1.04049887,718.74,717.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736168182951,0.27819507,718.92,717.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736168182952,1.04049887,718.65,717.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736168184956,1.04049887,718.66,717.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736168186056,1.04049887,718.73,717.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736168187356,1.04049887,718.89,717.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736168188658,0.27819507,718.92,717.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736168197158,1.45375047,718.91,717.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736168225578,1.04049887,718.89,717.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736168226274,1.04049887,718.86,717.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736168227476,1.04049887,718.78,717.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736168228473,1.04049887,718.76,717.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1736168228675,1.04049887,718.76,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736168229580,1.45375047,718.91,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736168235887,1.04049887,718.86,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736168236787,1.04049887,718.85,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736168239190,2.49424934,718.91,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736168240094,1.04049887,718.81,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736168241189,1.45393775,718.82,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736168242492,2.49443662,718.82,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736168243093,1.04049887,718.82,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736168243494,1.04049887,718.87,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736168244397,1.31869394,718.92,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1736168244791,1.31869394,718.92,717.7,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1736168245901,1.31869394,718.92,717.7,1.49966796]
["bitfinex-derivatives","BNBF0:USTF0",1736168247302,1.04049887,718.91,717.7,1.49966796]
["bitfinex-derivatives","BNBF0:USTF0",1736168248503,0.27819507,718.92,717.7,1.49966796]
["bitfinex-derivatives","BNBF0:USTF0",1736168248504,1.04049887,718.9,717.7,1.49966796]
["bitfinex-derivatives","BNBF0:USTF0",1736168249900,1.04049887,718.88,717.7,1.49554728]
["bitfinex-derivatives","BNBF0:USTF0",1736168251402,1.04049887,718.89,717.7,1.49554728]
["bitfinex-derivatives","BNBF0:USTF0",1736168252307,1.45368975,718.9,717.7,1.49554728]
["bitfinex-derivatives","BNBF0:USTF0",1736168263515,1.04049887,718.86,717.7,1.49554728]
["bitfinex-derivatives","BNBF0:USTF0",1736168265714,1.04049887,718.85,717.7,1.49554728]
["bitfinex-derivatives","BNBF0:USTF0",1736168267918,1.04049887,718.89,717.7,1.49554728]
["bitfinex-derivatives","BNBF0:USTF0",1736168268922,1.45368975,718.9,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1736168272524,0.27819507,718.92,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1736168290338,0.27819507,718.92,717.71,0.25595795]
["bitfinex-derivatives","BNBF0:USTF0",1736168290638,0.27819507,718.92,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1736168291441,1.04049887,718.91,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1736168292440,0.27819507,718.92,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1736168302844,1.04049887,718.89,717.71,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168303043,1.04049887,718.89,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168304043,1.0292607,718.89,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168304241,0.27819507,718.92,717.72,1.31938392]
["bitfinex-derivatives","BNBF0:USTF0",1736168304242,1.0292607,718.88,717.72,1.31938392]
["bitfinex-derivatives","BNBF0:USTF0",1736168305549,0.27819507,718.92,717.73,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168306649,0.27819507,718.92,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168314951,1.03873992,718.83,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168317349,1.03873992,718.91,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168318359,0.27819507,718.92,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168342165,1.03873992,719.19,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168342763,1.03873992,719.2,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168343567,1.03873992,719.45,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168343761,0.27799399,719.44,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168345566,1.31673391,719.44,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168346463,0.27799399,719.44,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168348864,1.45338113,719.43,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168349069,0.27800172,719.42,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168353276,1.03873992,719.16,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168354375,1.03873992,719.15,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168359179,1.45344689,719.14,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168359381,2.49218681,719.14,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168360483,1.03873992,719.07,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168361685,1.45344689,719.14,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168361686,1.03873992,719.13,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168363883,1.45344689,719.14,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168364683,1.04309228,719.04,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168366181,1.04309228,719.01,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168367383,1.04309228,719.02,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168368378,1.04309228,718.99,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168369379,1.04309228,718.97,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168370581,1.04309228,718.95,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168371783,1.45349242,719.06,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168371784,1.04309228,719.05,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168372986,1.45349242,719.06,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168377882,1.45349242,719.06,717.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736168384995,1.04309228,718.95,717.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736168386095,1.04309228,718.96,717.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736168388097,1.45356831,718.97,717.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736168390991,1.45356831,718.97,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168395402,2.49666059,718.97,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168396601,1.04309228,718.91,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168397900,1.04309228,718.92,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168399000,1.04309228,718.91,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168399802,1.04309228,718.9,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168400698,1.04309228,718.89,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168401805,1.04309228,718.81,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168403206,1.04309228,718.86,717.73,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168403618,1.04309228,718.86,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168405206,2.12076068,719.44,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168405207,1.04309228,718.88,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168406006,1.04309228,718.9,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168407009,1.04309228,718.89,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168410107,1.04309228,718.88,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168411210,1.04309228,719.19,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168412210,1.04309228,719.3,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168413210,4.40377072,719.9,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168413211,1.04309228,719.33,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168414411,1.04309228,719.28,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168415603,1.04309228,719.3,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168416811,1.04309228,719.33,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168417611,1.04309228,719.25,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168418910,1.04309228,719.34,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168419807,1.04309228,719.35,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168420815,1.04309228,719.36,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168421813,1.04309228,719.37,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168424110,1.04309228,719.35,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168426112,0.27800172,719.42,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168428017,0.27800172,719.42,717.75,0.25587778]
["bitfinex-derivatives","BNBF0:USTF0",1736168428719,0.27800172,719.42,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736168428919,1.04309228,719.34,717.78,0.25587778]
["bitfinex-derivatives","BNBF0:USTF0",1736168430115,1.04309228,719.26,717.79,0.25588362]
["bitfinex-derivatives","BNBF0:USTF0",1736168430309,1.04309228,719.26,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736168431312,1.04309228,719.26,717.78,0.25586538]
["bitfinex-derivatives","BNBF0:USTF0",1736168431720,0.27800172,719.42,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1736168431919,0.27800172,719.42,717.81,0.25586538]
["bitfinex-derivatives","BNBF0:USTF0",1736168432418,0.27800172,719.42,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1736168433021,1.04309228,719.34,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1736168433620,1.45306253,719.33,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1736168434419,1.45306253,719.33,717.83,0.25586271]
["bitfinex-derivatives","BNBF0:USTF0",1736168435222,1.45306253,719.33,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1736168435421,1.45306253,719.33,717.85,0.2558634]
["bitfinex-derivatives","BNBF0:USTF0",1736168435622,1.45306253,719.33,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1736168435817,1.45306253,719.33,717.87,0.2558634]
["bitfinex-derivatives","BNBF0:USTF0",1736168436025,1.45306253,719.33,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168437625,2.49615481,719.33,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168439325,1.45306253,719.33,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168440624,2.49615481,719.33,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168441827,0.27804037,719.32,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168442930,1.04309228,719.31,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168444230,1.04309228,719.29,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168445126,1.04309228,719.28,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168446431,1.04309228,719.26,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168447127,1.45341654,719.25,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168447335,1.04309228,719.22,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168448431,1.04309228,719.21,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168449229,2.49650882,719.25,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168450433,1.45341654,719.25,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168456439,0.27804037,719.32,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168462146,1.04309228,719.52,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168462949,4.99250953,727.66,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168462950,1.04309228,719.79,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168463548,0.27786268,719.78,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168469851,1.45267332,719.77,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168470250,0.2778704,719.76,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736168474258,0.2778704,719.76,717.89,0.25574924]
["bitfinex-derivatives","BNBF0:USTF0",1736168476057,0.2778704,719.76,717.91,0.27858645]
["bitfinex-derivatives","BNBF0:USTF0",1736168476259,0.2778704,719.76,717.92,0.25574924]
["bitfinex-derivatives","BNBF0:USTF0",1736168476459,0.2778704,719.76,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736168477259,0.2778704,719.76,717.95,0.25576827]
["bitfinex-derivatives","BNBF0:USTF0",1736168477658,0.2778704,719.76,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1736168477859,0.2778704,719.76,717.98,0.25576827]
["bitfinex-derivatives","BNBF0:USTF0",1736168478858,0.2778704,719.76,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736168479160,0.2778704,719.76,718.01,0.25576827]
["bitfinex-derivatives","BNBF0:USTF0",1736168479363,0.2778704,719.76,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736168479660,0.2778704,719.76,718.04,0.25575707]
["bitfinex-derivatives","BNBF0:USTF0",1736168479861,0.2778704,719.76,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1736168493671,1.04309228,719.71,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1736168494066,0.27789356,719.7,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1736168494868,1.45282999,719.69,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1736168497572,1.04309228,719.54,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1736168498272,1.04309228,719.51,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1736168499570,1.04309228,719.6,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1736168500874,1.04309228,719.54,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1736168501074,0.27795922,719.53,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1736168512180,1.33795922,719.53,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1736168522789,1.06,719.53,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1736168550496,1.06,719.53,718.09,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168551199,1.06,719.53,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736168552499,1.06,719.53,718.12,0.25573646]
["bitfinex-derivatives","BNBF0:USTF0",1736168552902,1.06,719.53,718.15,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168553499,1.06,719.53,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736168553900,1.06,719.53,718.18,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168554099,1.06,719.53,718.2,0.27847396]
["bitfinex-derivatives","BNBF0:USTF0",1736168556805,1.06,719.53,718.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736168557005,1.06,719.53,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736168566918,1.45251669,719.52,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736168568419,2.32051669,719.52,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736168577524,0.868,719.52,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736168602851,1.04309228,719.41,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736168604155,1.04309228,719.47,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736168604386,0.838,719.41,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736168610457,1.88109228,719.41,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736168611361,0.838,719.41,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736168614361,0.838,719.41,718.24,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1736168615161,0.838,719.41,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1736168650909,0.838,719.41,718.26,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1736168651089,0.838,719.41,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1736168663995,1.04309228,719.39,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1736168665002,1.04309228,719.4,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1736168665501,2.05209228,719.4,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1736168665801,1.009,719.4,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1736168683213,1.45299175,719.39,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1736168684710,2.43299175,719.39,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1736168688314,0.27801718,719.38,717.7,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168688515,0.27801718,719.38,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1736168698125,0.27801718,719.38,717.73,0.25587852]
["bitfinex-derivatives","BNBF0:USTF0",1736168698526,0.27801718,719.38,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736168698859,0.27801718,719.38,717.76,0.25587852]
["bitfinex-derivatives","BNBF0:USTF0",1736168699026,0.27801718,719.38,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1736168699230,0.27801718,719.38,717.79,0.25587852]
["bitfinex-derivatives","BNBF0:USTF0",1736168699430,0.27801718,719.38,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736168699651,0.27801718,719.38,717.82,0.25587852]
["bitfinex-derivatives","BNBF0:USTF0",1736168700024,0.27801718,719.38,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736168700225,0.27801718,719.38,717.82,0.2558794]
["bitfinex-derivatives","BNBF0:USTF0",1736168700830,1.32110946,719.38,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1736168701627,0.27801718,719.38,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1736168713042,1.37201718,719.38,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1736168731962,1.04309228,719.31,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1736168732262,1.04309228,719.31,717.84,0.2558636]
["bitfinex-derivatives","BNBF0:USTF0",1736168733262,1.04309228,719.18,717.91,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168734063,1.04309228,719.18,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736168734462,1.37201718,719.38,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736168734463,1.04309228,719.21,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736168735562,1.37201718,719.38,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736168735563,1.04309228,719.23,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736168736662,1.37201718,719.38,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736168736663,1.04309228,719.37,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736168739266,1.04309228,719.36,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736168740167,1.04309228,719.35,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736168741168,1.04309228,719.33,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736168742266,1.04309228,719.34,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736168744263,1.04309228,719.32,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736168745562,0.926,719.34,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736168754477,1.04309228,719.23,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736168756373,1.04309228,719.23,717.92,1.31930629]
["bitfinex-derivatives","BNBF0:USTF0",1736168757481,1.04309228,719.23,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736168758283,1.04309228,719.21,717.93,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168758480,1.04309228,719.21,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736168761281,1.96473992,719.34,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736168761282,1.04309228,719.22,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736168762085,1.04309228,719.24,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736168763080,1.04309228,719.24,717.95,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1736168763488,1.81409228,719.24,717.95,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1736168764189,0.771,719.24,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1736168765583,1.81409228,719.24,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1736168766686,0.771,719.24,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1736168771886,0.771,719.24,717.97,0.25581904]
["bitfinex-derivatives","BNBF0:USTF0",1736168772088,0.771,719.24,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736168773593,0.771,719.24,717.99,0.25581809]
["bitfinex-derivatives","BNBF0:USTF0",1736168773890,0.771,719.24,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1736168775494,0.771,719.24,718.01,0.25581318]
["bitfinex-derivatives","BNBF0:USTF0",1736168775698,0.771,719.24,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1736168783500,0.771,719.24,718.04,0.25580372]
["bitfinex-derivatives","BNBF0:USTF0",1736168783700,0.771,719.24,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1736168792207,0.27807516,719.23,717.58,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168792507,0.27807516,719.23,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736168793209,1.04309228,719.14,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736168793804,2.04809228,719.14,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736168794209,1.005,719.14,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1736168797610,1.005,719.14,717.6,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736168797811,1.005,719.14,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1736168833431,1.005,719.14,717.63,0.25589252]
["bitfinex-derivatives","BNBF0:USTF0",1736168833637,1.005,719.14,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1736168834734,1.005,719.14,717.66,0.25588533]
["bitfinex-derivatives","BNBF0:USTF0",1736168835129,1.005,719.14,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736168836136,1.005,719.14,717.69,0.25589312]
["bitfinex-derivatives","BNBF0:USTF0",1736168836738,1.005,719.14,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736168836929,1.005,719.14,717.72,0.25589312]
["bitfinex-derivatives","BNBF0:USTF0",1736168837135,1.005,719.14,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736168841339,1.005,719.14,717.72,0.25575233]
["bitfinex-derivatives","BNBF0:USTF0",1736168841740,1.005,719.14,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736168841935,1.005,719.14,717.72,0.25568595]
["bitfinex-derivatives","BNBF0:USTF0",1736168842641,1.005,719.14,717.9,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168842841,1.005,719.14,717.91,0.25568595]
["bitfinex-derivatives","BNBF0:USTF0",1736168844141,1.005,719.14,717.92,0.25568595]
["bitfinex-derivatives","BNBF0:USTF0",1736168844539,1.005,719.14,717.93,0.25568595]
["bitfinex-derivatives","BNBF0:USTF0",1736168844741,1.005,719.14,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736168844941,1.005,719.14,717.96,0.25568595]
["bitfinex-derivatives","BNBF0:USTF0",1736168846834,1.005,719.14,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1736168847035,1.005,719.14,717.96,0.25569162]
["bitfinex-derivatives","BNBF0:USTF0",1736168847940,1.005,719.14,717.97,0.25569074]
["bitfinex-derivatives","BNBF0:USTF0",1736168848139,1.005,719.14,717.98,0.25569074]
["bitfinex-derivatives","BNBF0:USTF0",1736168848339,1.005,719.14,717.99,0.25569074]
["bitfinex-derivatives","BNBF0:USTF0",1736168848539,1.005,719.14,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736168848736,1.005,719.14,718.02,0.25569074]
["bitfinex-derivatives","BNBF0:USTF0",1736168854941,1.005,719.14,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1736168855141,1.005,719.14,718.05,0.25569767]
["bitfinex-derivatives","BNBF0:USTF0",1736168855641,1.005,719.14,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736168855847,1.005,719.14,718.08,0.25569918]
["bitfinex-derivatives","BNBF0:USTF0",1736168856345,1.005,719.14,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1736168859352,1.005,719.14,718.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736168859855,1.005,719.14,718.09,0.25571569]
["bitfinex-derivatives","BNBF0:USTF0",1736168860651,1.005,719.14,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736168860852,1.005,719.14,718.12,0.25571569]
["bitfinex-derivatives","BNBF0:USTF0",1736168863557,1.005,719.14,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1736168863855,1.005,719.14,718.15,0.25571226]
["bitfinex-derivatives","BNBF0:USTF0",1736168864247,1.005,719.14,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1736168867147,1.005,719.14,718.18,0.25576688]
["bitfinex-derivatives","BNBF0:USTF0",1736168867853,1.005,719.14,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1736168868154,1.005,719.14,718.2,0.25576688]
["bitfinex-derivatives","BNBF0:USTF0",1736168868354,1.005,719.14,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1736168869054,1.005,719.14,718.22,0.25576306]
["bitfinex-derivatives","BNBF0:USTF0",1736168870254,1.005,719.14,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1736168892578,1.005,719.14,718.24,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1736168892779,1.005,719.14,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1736168916296,1.005,719.14,718.26,0.25570357]
["bitfinex-derivatives","BNBF0:USTF0",1736168916900,1.005,719.14,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1736168923007,1.005,719.14,718.26,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1736168924106,1.005,719.14,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1736168953524,1.005,719.14,718.28,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1736168964639,1.005,719.14,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1736168977841,1.04309228,719.13,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1736168978848,1.04309228,719.12,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1736168979349,1.82009228,719.12,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1736168980145,0.777,719.12,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1736168985050,0.777,719.12,717.9,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168985450,1.45325974,719.11,717.9,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168986056,1.45325974,719.11,717.83,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168986855,1.04309228,719.04,717.73,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736168987058,1.04309228,719.04,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168988259,1.04309228,719.05,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168989554,1.04309228,719.1,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168990353,1.04309228,719.06,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736168992561,0.899,719.06,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736169001966,1.04309228,719.05,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736169002965,0.899,719.06,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1736169014472,0.899,719.06,717.75,0.25589763]
["bitfinex-derivatives","BNBF0:USTF0",1736169014772,0.899,719.06,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736169014972,0.899,719.06,717.78,0.25589193]
["bitfinex-derivatives","BNBF0:USTF0",1736169015173,0.899,719.06,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1736169015367,0.899,719.06,717.81,0.25589193]
["bitfinex-derivatives","BNBF0:USTF0",1736169015572,0.899,719.06,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1736169015767,0.899,719.06,717.83,0.25589193]
["bitfinex-derivatives","BNBF0:USTF0",1736169015974,0.899,719.06,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1736169016168,0.899,719.06,717.85,0.25589193]
["bitfinex-derivatives","BNBF0:USTF0",1736169016369,0.899,719.06,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1736169016576,0.899,719.06,717.87,0.25589193]
["bitfinex-derivatives","BNBF0:USTF0",1736169016775,0.899,719.06,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1736169016978,0.899,719.06,717.87,0.25587447]
["bitfinex-derivatives","BNBF0:USTF0",1736169017276,0.899,719.06,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1736169020979,0.899,719.06,717.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736169021181,0.899,719.06,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1736169023878,0.899,719.06,717.91,0.25584562]
["bitfinex-derivatives","BNBF0:USTF0",1736169024076,0.899,719.06,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1736169026979,0.899,719.06,717.91,0.25585358]
["bitfinex-derivatives","BNBF0:USTF0",1736169027180,0.899,719.06,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736169029588,0.899,719.06,717.93,0.25585247]
["bitfinex-derivatives","BNBF0:USTF0",1736169030184,0.899,719.06,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736169041406,0.899,719.06,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1736169041595,0.899,719.06,717.91,0.25584777]
["bitfinex-derivatives","BNBF0:USTF0",1736169041795,0.899,719.06,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1736169042000,0.899,719.06,717.93,0.25585083]
["bitfinex-derivatives","BNBF0:USTF0",1736169042393,0.899,719.06,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1736169042597,0.899,719.06,717.95,0.25585083]
["bitfinex-derivatives","BNBF0:USTF0",1736169042901,0.899,719.06,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1736169045198,0.899,719.06,717.97,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1736169045404,0.899,719.06,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1736169053010,0.899,719.06,718.0,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736169053308,0.899,719.06,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1736169055410,0.899,719.06,718.05,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736169055912,0.899,719.06,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1736169056412,0.899,719.06,718.08,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736169057414,0.899,719.06,718.09,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736169058316,0.899,719.06,718.06,1.31925197]
["bitfinex-derivatives","BNBF0:USTF0",1736169059817,0.899,719.06,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1736169108644,0.899,719.06,718.06,0.27412003]
["bitfinex-derivatives","BNBF0:USTF0",1736169110145,1.04309228,719.0,718.06,0.27412003]
["bitfinex-derivatives","BNBF0:USTF0",1736169111241,1.04309228,719.02,718.06,0.27412003]
["bitfinex-derivatives","BNBF0:USTF0",1736169111638,1.68109228,719.02,718.06,0.27412003]
["bitfinex-derivatives","BNBF0:USTF0",1736169112246,0.638,719.02,718.06,0.27412003]
["bitfinex-derivatives","BNBF0:USTF0",1736169114740,2.09157843,719.02,718.06,0.27412003]
["bitfinex-derivatives","BNBF0:USTF0",1736169121550,2.08180826,719.02,718.06,0.27412003]
["bitfinex-derivatives","BNBF0:USTF0",1736169121745,2.08180826,719.02,717.5,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736169121946,2.08180826,719.02,717.51,0.5347221]
["bitfinex-derivatives","BNBF0:USTF0",1736169122148,2.08180826,719.02,717.52,0.53471822]
["bitfinex-derivatives","BNBF0:USTF0",1736169122345,2.08180826,719.02,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1736169131655,1.04309228,719.0,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1736169132955,1.04309228,718.98,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1736169133450,1.04309228,719.01,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1736169134756,3.12490054,719.02,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1736169136061,1.04309228,718.98,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1736169138354,2.08180826,719.02,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1736169139160,0.62822983,719.02,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1736169148363,0.62822983,719.02,717.54,0.25595962]
["bitfinex-derivatives","BNBF0:USTF0",1736169148567,0.62822983,719.02,717.55,0.53468488]
["bitfinex-derivatives","BNBF0:USTF0",1736169148765,0.62822983,719.02,717.56,0.27872233]
["bitfinex-derivatives","BNBF0:USTF0",1736169149770,1.45369481,719.01,717.56,0.27872233]
["bitfinex-derivatives","BNBF0:USTF0",1736169151273,1.45369481,719.01,717.57,0.25596681]
["bitfinex-derivatives","BNBF0:USTF0",1736169151467,1.45369481,719.01,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1736169152575,2.21269481,719.01,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1736169153278,1.04309228,718.97,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1736169154479,1.04309228,718.87,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1736169155679,1.04309228,718.93,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1736169156680,1.04309228,719.0,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1736169157783,1.04309228,718.99,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1736169158476,1.04309228,718.98,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1736169159783,1.04309228,718.97,717.59,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736169160680,1.04309228,718.97,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1736169160885,1.04309228,718.99,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1736169161883,3.25578709,719.01,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1736169164485,2.21269481,719.01,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1736169165385,1.04309228,719.0,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1736169166585,1.04309228,718.9,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1736169167685,3.25143473,719.01,717.61,0.2559658]
["bitfinex-derivatives","BNBF0:USTF0",1736169167686,1.04309228,718.95,717.61,0.2559658]
["bitfinex-derivatives","BNBF0:USTF0",1736169167979,1.04309228,718.95,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1736169169587,1.04309228,718.94,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1736169170184,1.04309228,718.94,717.63,0.25596588]
["bitfinex-derivatives","BNBF0:USTF0",1736169170381,1.04309228,718.94,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1736169170585,1.04309228,718.92,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1736169175090,1.04309228,718.94,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1736169176092,0.902,718.95,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1736169176093,1.94509228,718.95,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1736169177191,0.902,718.95,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1736169193601,1.4537606,718.94,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1736169195099,3.50285288,718.94,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1736169195901,1.04309228,718.93,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1736169197100,1.04309228,718.92,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1736169199002,2.4597606,718.94,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1736169199003,1.04309228,718.84,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1736169200101,3.49850052,718.94,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1736169200102,1.04309228,718.83,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1736169201303,1.04309228,718.86,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1736169203604,1.04309228,718.87,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1736169205807,1.04309228,718.86,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1736169207201,1.04309228,718.86,717.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736169208707,1.04309228,718.83,717.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736169210213,1.04309228,718.8,717.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736169211012,1.04309228,718.83,717.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736169212414,1.04309228,718.84,717.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736169213515,1.45377578,718.85,717.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736169214715,1.04309228,718.82,717.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736169215415,1.45377578,718.85,717.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736169218218,1.73199794,718.85,717.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736169221315,2.59799794,718.85,717.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736169224920,0.27822603,718.84,717.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736169225418,1.04309228,718.62,717.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736169226121,1.45422128,718.61,717.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736169226330,1.04309228,718.58,717.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736169227121,1.04309228,718.6,717.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736169228423,1.45422128,718.61,717.65,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736169232123,1.45422128,718.61,716.84,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736169232322,1.45422128,718.61,716.85,0.25614949]
["bitfinex-derivatives","BNBF0:USTF0",1736169232519,1.45422128,718.61,716.84,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736169232827,1.45422128,718.61,716.82,1.04072372]
["bitfinex-derivatives","BNBF0:USTF0",1736169233327,1.45422128,718.61,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1736169237425,2.43922128,718.61,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1736169239329,2.43922128,718.61,716.85,0.25618781]
["bitfinex-derivatives","BNBF0:USTF0",1736169240031,2.43922128,718.61,716.86,0.25617105]
["bitfinex-derivatives","BNBF0:USTF0",1736169240224,2.43922128,718.61,716.87,0.25617105]
["bitfinex-derivatives","BNBF0:USTF0",1736169240428,2.43922128,718.61,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1736169246937,2.43922128,718.61,716.85,0.25615205]
["bitfinex-derivatives","BNBF0:USTF0",1736169247136,2.43922128,718.61,716.86,0.25614896]
["bitfinex-derivatives","BNBF0:USTF0",1736169247331,2.43922128,718.61,716.87,0.25614896]
["bitfinex-derivatives","BNBF0:USTF0",1736169247537,2.43922128,718.61,716.88,0.25614896]
["bitfinex-derivatives","BNBF0:USTF0",1736169247739,2.43922128,718.61,716.89,0.25614896]
["bitfinex-derivatives","BNBF0:USTF0",1736169247937,2.43922128,718.61,716.9,0.25614896]
["bitfinex-derivatives","BNBF0:USTF0",1736169248138,2.43922128,718.61,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1736169248139,2.43922128,718.61,716.91,0.25614896]
["bitfinex-derivatives","BNBF0:USTF0",1736169248338,2.43922128,718.61,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1736169248530,2.43922128,718.61,716.85,0.2561465]
["bitfinex-derivatives","BNBF0:USTF0",1736169249732,2.43922128,718.61,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1736169249937,2.43922128,718.61,716.85,0.25615797]
["bitfinex-derivatives","BNBF0:USTF0",1736169250433,2.43922128,718.61,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736169250638,2.43922128,718.61,716.88,0.25616066]
["bitfinex-derivatives","BNBF0:USTF0",1736169250835,2.43922128,718.61,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1736169251040,2.43922128,718.61,716.91,0.25616066]
["bitfinex-derivatives","BNBF0:USTF0",1736169251634,2.43922128,718.61,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1736169253836,2.43922128,718.61,716.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1736169254038,2.43922128,718.61,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1736169255142,0.985,718.61,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1736169255342,0.985,718.61,716.94,0.25608312]
["bitfinex-derivatives","BNBF0:USTF0",1736169257634,0.985,718.61,716.95,0.25607051]
["bitfinex-derivatives","BNBF0:USTF0",1736169257835,0.985,718.61,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1736169257836,0.985,718.61,716.98,1.03655822]
["bitfinex-derivatives","BNBF0:USTF0",1736169258541,0.985,718.61,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1736169258745,0.985,718.61,717.01,0.25606431]
["bitfinex-derivatives","BNBF0:USTF0",1736169261245,0.985,718.61,717.02,0.25606989]
["bitfinex-derivatives","BNBF0:USTF0",1736169261443,0.985,718.61,717.03,0.25606989]
["bitfinex-derivatives","BNBF0:USTF0",1736169261644,0.985,718.61,717.04,0.25606989]
["bitfinex-derivatives","BNBF0:USTF0",1736169261942,0.985,718.61,717.05,0.25606989]
["bitfinex-derivatives","BNBF0:USTF0",1736169262145,0.985,718.61,717.06,0.25606989]
["bitfinex-derivatives","BNBF0:USTF0",1736169262345,0.985,718.61,717.07,0.25606989]
["bitfinex-derivatives","BNBF0:USTF0",1736169262545,0.985,718.61,717.08,0.25606989]
["bitfinex-derivatives","BNBF0:USTF0",1736169262844,0.985,718.61,717.09,0.25606989]
["bitfinex-derivatives","BNBF0:USTF0",1736169263046,0.985,718.61,717.1,0.25606989]
["bitfinex-derivatives","BNBF0:USTF0",1736169263246,0.985,718.61,717.11,0.25606989]
["bitfinex-derivatives","BNBF0:USTF0",1736169263446,0.985,718.61,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1736169263639,0.985,718.61,717.14,0.25606989]
["bitfinex-derivatives","BNBF0:USTF0",1736169266046,0.985,718.61,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1736169273151,0.985,718.61,717.14,0.25603796]
["bitfinex-derivatives","BNBF0:USTF0",1736169273649,0.985,718.61,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736169273851,0.985,718.61,717.17,0.25603796]
["bitfinex-derivatives","BNBF0:USTF0",1736169274454,0.985,718.61,717.18,0.25598907]
["bitfinex-derivatives","BNBF0:USTF0",1736169274651,0.985,718.61,717.17,0.25598907]
["bitfinex-derivatives","BNBF0:USTF0",1736169274947,0.985,718.61,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736169274948,0.985,718.61,717.18,0.25598907]
["bitfinex-derivatives","BNBF0:USTF0",1736169275153,0.985,718.61,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736169275154,0.985,718.61,717.19,0.25601093]
["bitfinex-derivatives","BNBF0:USTF0",1736169275449,0.985,718.61,717.2,0.25601093]
["bitfinex-derivatives","BNBF0:USTF0",1736169275652,0.985,718.61,717.21,0.25601093]
["bitfinex-derivatives","BNBF0:USTF0",1736169275946,0.985,718.61,717.22,0.25601093]
["bitfinex-derivatives","BNBF0:USTF0",1736169276150,0.985,718.61,717.23,0.25601093]
["bitfinex-derivatives","BNBF0:USTF0",1736169276351,0.985,718.61,717.24,0.25601093]
["bitfinex-derivatives","BNBF0:USTF0",1736169276650,0.985,718.61,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736169276848,0.985,718.61,717.17,0.25601133]
["bitfinex-derivatives","BNBF0:USTF0",1736169277046,0.985,718.61,717.18,0.25600912]
["bitfinex-derivatives","BNBF0:USTF0",1736169277256,0.985,718.61,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736169277257,0.985,718.61,717.19,0.25600912]
["bitfinex-derivatives","BNBF0:USTF0",1736169277451,0.985,718.61,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736169277751,0.985,718.61,717.17,0.25602475]
["bitfinex-derivatives","BNBF0:USTF0",1736169278056,0.985,718.61,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1736169280750,0.985,718.61,717.2,0.2560382]
["bitfinex-derivatives","BNBF0:USTF0",1736169280946,0.985,718.61,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1736169281148,0.985,718.61,717.23,0.2560382]
["bitfinex-derivatives","BNBF0:USTF0",1736169281349,0.985,718.61,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1736169281550,0.985,718.61,717.26,0.2560382]
["bitfinex-derivatives","BNBF0:USTF0",1736169281850,0.985,718.61,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1736169293456,0.985,718.61,717.29,0.2560486]
["bitfinex-derivatives","BNBF0:USTF0",1736169293863,0.985,718.61,717.3,0.27882336]
["bitfinex-derivatives","BNBF0:USTF0",1736169294056,0.985,718.61,717.31,0.2560486]
["bitfinex-derivatives","BNBF0:USTF0",1736169294256,0.985,718.61,717.3,0.27882336]
["bitfinex-derivatives","BNBF0:USTF0",1736169326696,1.45459612,718.6,717.3,0.27882336]
["bitfinex-derivatives","BNBF0:USTF0",1736169328393,2.27759612,718.6,717.3,0.27882336]
["bitfinex-derivatives","BNBF0:USTF0",1736169331188,1.03402965,718.53,716.76,1.03655822]
["bitfinex-derivatives","BNBF0:USTF0",1736169331395,1.03402965,718.53,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1736169332600,1.03402965,718.56,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1736169333501,2.27759612,718.6,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1736169338803,2.27759612,718.6,716.78,0.25621101]
["bitfinex-derivatives","BNBF0:USTF0",1736169340397,1.03402965,718.58,716.78,0.25621101]
["bitfinex-derivatives","BNBF0:USTF0",1736169341002,1.03402965,718.58,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1736169341205,0.27833057,718.57,716.8,0.25621101]
["bitfinex-derivatives","BNBF0:USTF0",1736169341504,1.03402965,718.54,716.8,0.25621101]
["bitfinex-derivatives","BNBF0:USTF0",1736169342106,1.03402965,718.54,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169342403,1.03402965,718.55,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169342603,0.27834219,718.54,716.82,0.25624314]
["bitfinex-derivatives","BNBF0:USTF0",1736169342798,0.27834219,718.54,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169343402,1.03402965,718.51,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169345607,0.27834219,718.54,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169346106,1.45530073,718.53,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169346504,1.03402965,718.44,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169347409,1.03402965,718.48,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169348213,1.03402965,718.5,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169349312,1.03402965,718.52,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169350210,1.03402965,718.5,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169351415,1.03402965,718.52,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169352411,1.03402965,718.49,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169353710,1.03402965,718.47,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169354716,1.03402965,718.42,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169355716,2.48933038,718.53,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169355717,1.45530073,718.53,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169356216,1.45557465,718.52,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736169358114,1.45557465,718.52,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169358320,2.40557465,718.52,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169361918,1.03402965,718.33,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169362918,1.03402965,718.35,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169363919,1.03402965,718.38,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169364918,1.03402965,718.28,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169366226,1.03402965,718.29,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169367720,1.03402965,718.38,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169368723,0.27835768,718.5,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169368724,1.03402965,718.36,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169369319,0.27841968,718.34,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169371125,1.03402965,718.27,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169371425,0.2784507,718.26,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169372725,1.1734507,718.26,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169373021,1.03402965,718.23,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169374020,1.03402965,718.17,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169375243,1.1734507,718.26,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169382036,1.4553971,718.25,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169382238,1.03402965,717.98,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169383735,0.27845845,718.24,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169383736,1.03402965,718.03,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169384939,1.03402965,718.08,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169385937,1.03402965,718.12,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169386837,1.03402965,718.11,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169387835,1.03402965,718.13,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169388435,0.27845845,718.24,716.81,1.28001396]
["bitfinex-derivatives","BNBF0:USTF0",1736169389334,0.27845845,718.24,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169391940,1.24145845,718.24,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169392141,1.03402965,717.94,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169392834,1.45593496,717.93,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169394439,0.27858257,717.92,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169402849,1.03402965,717.85,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169403949,1.03402965,717.84,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169404755,1.45616849,717.83,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169416161,2.36016849,717.83,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169417567,0.27862526,717.81,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169420777,1.03402965,717.61,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169421365,1.45639702,717.6,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169421567,1.03402965,717.58,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169422167,0.27871845,717.57,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169422568,1.3127481,717.57,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169424071,0.27871845,717.57,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169424970,1.03402965,717.52,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169425171,0.27874175,717.51,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169425868,1.3127714,717.51,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169426964,0.27874175,717.51,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169428075,1.3127714,717.51,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169429870,0.27874175,717.51,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169431673,1.45636147,717.5,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169432173,1.03402965,717.49,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169433375,0.27874175,717.51,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169435080,1.45613295,717.5,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169435477,2.18513295,717.5,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169436577,0.729,717.5,716.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736169484515,0.729,717.5,716.35,1.03655822]
["bitfinex-derivatives","BNBF0:USTF0",1736169484712,0.729,717.5,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1736169484914,0.729,717.5,716.36,1.06518923]
["bitfinex-derivatives","BNBF0:USTF0",1736169497022,0.729,717.5,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1736169508536,0.729,717.5,716.37,0.25637009]
["bitfinex-derivatives","BNBF0:USTF0",1736169508741,0.729,717.5,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1736169509236,0.729,717.5,716.37,0.25632916]
["bitfinex-derivatives","BNBF0:USTF0",1736169509834,0.729,717.5,716.42,1.03655822]
["bitfinex-derivatives","BNBF0:USTF0",1736169510634,0.729,717.5,716.43,0.25630107]
["bitfinex-derivatives","BNBF0:USTF0",1736169511228,0.729,717.5,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1736169511428,0.729,717.5,716.37,0.25631378]
["bitfinex-derivatives","BNBF0:USTF0",1736169515238,0.729,717.5,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1736169520739,0.729,717.5,716.37,0.25632963]
["bitfinex-derivatives","BNBF0:USTF0",1736169521143,0.729,717.5,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1736169521742,0.729,717.5,716.37,0.25629867]
["bitfinex-derivatives","BNBF0:USTF0",1736169523647,0.729,717.5,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1736169524149,0.729,717.5,716.37,0.25630141]
["bitfinex-derivatives","BNBF0:USTF0",1736169524352,0.729,717.5,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1736169525548,0.729,717.5,716.37,0.25629583]
["bitfinex-derivatives","BNBF0:USTF0",1736169526351,0.729,717.5,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1736169526545,0.729,717.5,716.37,0.2562918]
["bitfinex-derivatives","BNBF0:USTF0",1736169528145,0.729,717.5,716.39,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169528351,0.729,717.5,716.4,0.2562918]
["bitfinex-derivatives","BNBF0:USTF0",1736169528946,0.729,717.5,716.39,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169529251,0.729,717.5,716.4,0.25628867]
["bitfinex-derivatives","BNBF0:USTF0",1736169530449,0.729,717.5,716.41,0.25628867]
["bitfinex-derivatives","BNBF0:USTF0",1736169530649,0.729,717.5,716.42,0.25628867]
["bitfinex-derivatives","BNBF0:USTF0",1736169530850,0.729,717.5,716.43,0.25628867]
["bitfinex-derivatives","BNBF0:USTF0",1736169531051,0.729,717.5,716.44,0.25628867]
["bitfinex-derivatives","BNBF0:USTF0",1736169531349,0.729,717.5,716.45,0.25628867]
["bitfinex-derivatives","BNBF0:USTF0",1736169531549,0.729,717.5,716.38,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169531750,0.729,717.5,716.39,0.25629231]
["bitfinex-derivatives","BNBF0:USTF0",1736169532249,0.729,717.5,716.42,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169532557,0.729,717.5,716.43,0.25629231]
["bitfinex-derivatives","BNBF0:USTF0",1736169533253,0.729,717.5,716.44,0.25629231]
["bitfinex-derivatives","BNBF0:USTF0",1736169533452,0.729,717.5,716.45,0.25629231]
["bitfinex-derivatives","BNBF0:USTF0",1736169533652,0.729,717.5,716.46,0.25629231]
["bitfinex-derivatives","BNBF0:USTF0",1736169535255,0.729,717.5,716.37,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169535451,0.729,717.5,716.38,0.25628254]
["bitfinex-derivatives","BNBF0:USTF0",1736169535856,0.729,717.5,716.39,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169536154,0.729,717.5,716.4,0.25628254]
["bitfinex-derivatives","BNBF0:USTF0",1736169536751,0.729,717.5,716.42,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169536956,0.729,717.5,716.43,0.25628446]
["bitfinex-derivatives","BNBF0:USTF0",1736169538150,0.729,717.5,716.44,0.25628446]
["bitfinex-derivatives","BNBF0:USTF0",1736169538354,0.729,717.5,716.45,0.25628446]
["bitfinex-derivatives","BNBF0:USTF0",1736169538555,0.729,717.5,716.46,0.25628446]
["bitfinex-derivatives","BNBF0:USTF0",1736169538751,0.729,717.5,716.47,0.25628446]
["bitfinex-derivatives","BNBF0:USTF0",1736169538952,0.729,717.5,716.48,0.25628446]
["bitfinex-derivatives","BNBF0:USTF0",1736169539257,0.729,717.5,716.49,0.25628446]
["bitfinex-derivatives","BNBF0:USTF0",1736169539457,0.729,717.5,716.45,0.25628446]
["bitfinex-derivatives","BNBF0:USTF0",1736169539649,0.729,717.5,716.46,0.25628446]
["bitfinex-derivatives","BNBF0:USTF0",1736169539853,0.729,717.5,716.47,0.25628446]
["bitfinex-derivatives","BNBF0:USTF0",1736169540054,0.729,717.5,716.46,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169540858,0.729,717.5,716.45,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169541458,0.729,717.5,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1736169544261,0.729,717.5,716.48,0.25624226]
["bitfinex-derivatives","BNBF0:USTF0",1736169545058,0.729,717.5,716.5,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169545558,0.729,717.5,716.51,0.25623298]
["bitfinex-derivatives","BNBF0:USTF0",1736169546468,0.729,717.5,716.53,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169546660,0.729,717.5,716.54,0.25621083]
["bitfinex-derivatives","BNBF0:USTF0",1736169547263,0.729,717.5,716.58,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169547658,0.729,717.5,716.59,0.25621083]
["bitfinex-derivatives","BNBF0:USTF0",1736169548762,0.729,717.5,716.6,0.25621083]
["bitfinex-derivatives","BNBF0:USTF0",1736169548963,0.729,717.5,716.56,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169549164,0.729,717.5,716.57,0.2562181]
["bitfinex-derivatives","BNBF0:USTF0",1736169549360,0.729,717.5,716.58,0.25621856]
["bitfinex-derivatives","BNBF0:USTF0",1736169549565,0.729,717.5,716.59,0.25621856]
["bitfinex-derivatives","BNBF0:USTF0",1736169549757,0.729,717.5,716.6,0.25621856]
["bitfinex-derivatives","BNBF0:USTF0",1736169549959,0.729,717.5,716.55,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169550164,0.729,717.5,716.56,0.25621698]
["bitfinex-derivatives","BNBF0:USTF0",1736169550565,0.729,717.5,716.57,0.25621698]
["bitfinex-derivatives","BNBF0:USTF0",1736169550865,0.729,717.5,716.58,0.25621698]
["bitfinex-derivatives","BNBF0:USTF0",1736169551063,0.729,717.5,716.59,0.25621698]
["bitfinex-derivatives","BNBF0:USTF0",1736169551262,0.729,717.5,716.6,0.25621698]
["bitfinex-derivatives","BNBF0:USTF0",1736169551463,0.729,717.5,716.61,0.25621698]
["bitfinex-derivatives","BNBF0:USTF0",1736169551663,0.729,717.5,716.62,0.25621698]
["bitfinex-derivatives","BNBF0:USTF0",1736169551859,0.729,717.5,716.63,0.25622336]
["bitfinex-derivatives","BNBF0:USTF0",1736169552062,0.729,717.5,716.64,0.25622336]
["bitfinex-derivatives","BNBF0:USTF0",1736169552265,0.729,717.5,716.65,0.25622336]
["bitfinex-derivatives","BNBF0:USTF0",1736169552466,0.729,717.5,716.66,0.25622336]
["bitfinex-derivatives","BNBF0:USTF0",1736169552762,0.729,717.5,716.67,0.25622336]
["bitfinex-derivatives","BNBF0:USTF0",1736169552961,0.729,717.5,716.68,0.25622336]
["bitfinex-derivatives","BNBF0:USTF0",1736169553161,0.729,717.5,716.69,0.25622336]
["bitfinex-derivatives","BNBF0:USTF0",1736169553365,0.729,717.5,716.7,0.25622336]
["bitfinex-derivatives","BNBF0:USTF0",1736169553565,0.729,717.5,716.71,0.25622336]
["bitfinex-derivatives","BNBF0:USTF0",1736169553765,0.729,717.5,716.72,0.25622336]
["bitfinex-derivatives","BNBF0:USTF0",1736169553965,0.729,717.5,716.73,0.25622336]
["bitfinex-derivatives","BNBF0:USTF0",1736169554264,0.729,717.5,716.74,0.25622336]
["bitfinex-derivatives","BNBF0:USTF0",1736169554464,0.729,717.5,716.71,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169554665,0.729,717.5,716.72,0.25625834]
["bitfinex-derivatives","BNBF0:USTF0",1736169555268,0.729,717.5,716.73,0.53530711]
["bitfinex-derivatives","BNBF0:USTF0",1736169555467,0.729,717.5,716.74,0.25626624]
["bitfinex-derivatives","BNBF0:USTF0",1736169556369,0.729,717.5,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1736169597094,0.729,717.5,716.34,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169597095,0.729,717.5,716.36,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169597294,0.729,717.5,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1736169604795,0.729,717.5,716.38,0.25627328]
["bitfinex-derivatives","BNBF0:USTF0",1736169605299,0.729,717.5,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1736169606497,0.729,717.5,716.38,0.25628795]
["bitfinex-derivatives","BNBF0:USTF0",1736169606999,0.729,717.5,716.39,0.25628847]
["bitfinex-derivatives","BNBF0:USTF0",1736169607301,0.729,717.5,716.4,0.25628614]
["bitfinex-derivatives","BNBF0:USTF0",1736169607502,0.729,717.5,716.41,0.25628614]
["bitfinex-derivatives","BNBF0:USTF0",1736169607804,0.729,717.5,716.42,0.25628614]
["bitfinex-derivatives","BNBF0:USTF0",1736169608100,0.729,717.5,716.43,0.25628614]
["bitfinex-derivatives","BNBF0:USTF0",1736169608400,0.729,717.5,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1736169608401,0.729,717.5,716.44,0.25628614]
["bitfinex-derivatives","BNBF0:USTF0",1736169608597,0.729,717.5,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1736169608800,0.729,717.5,716.38,0.25626945]
["bitfinex-derivatives","BNBF0:USTF0",1736169609703,0.729,717.5,716.39,0.25625628]
["bitfinex-derivatives","BNBF0:USTF0",1736169609905,0.729,717.5,716.4,0.25625628]
["bitfinex-derivatives","BNBF0:USTF0",1736169610405,0.729,717.5,716.41,0.25625805]
["bitfinex-derivatives","BNBF0:USTF0",1736169610699,0.729,717.5,716.42,0.25625805]
["bitfinex-derivatives","BNBF0:USTF0",1736169610908,0.729,717.5,716.56,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169611204,0.729,717.5,716.57,0.25625805]
["bitfinex-derivatives","BNBF0:USTF0",1736169612099,0.729,717.5,716.58,0.25625805]
["bitfinex-derivatives","BNBF0:USTF0",1736169612298,0.729,717.5,716.59,0.25625805]
["bitfinex-derivatives","BNBF0:USTF0",1736169612501,0.729,717.5,716.6,0.25625805]
["bitfinex-derivatives","BNBF0:USTF0",1736169612703,0.729,717.5,716.61,0.25625805]
["bitfinex-derivatives","BNBF0:USTF0",1736169612900,0.729,717.5,716.62,0.25625805]
["bitfinex-derivatives","BNBF0:USTF0",1736169613104,0.729,717.5,716.63,0.25625805]
["bitfinex-derivatives","BNBF0:USTF0",1736169613405,0.729,717.5,716.64,0.25622968]
["bitfinex-derivatives","BNBF0:USTF0",1736169613606,0.729,717.5,716.65,0.25622968]
["bitfinex-derivatives","BNBF0:USTF0",1736169613805,0.729,717.5,716.66,0.25622968]
["bitfinex-derivatives","BNBF0:USTF0",1736169614001,0.729,717.5,716.67,0.25622968]
["bitfinex-derivatives","BNBF0:USTF0",1736169614208,0.729,717.5,716.68,0.25620423]
["bitfinex-derivatives","BNBF0:USTF0",1736169614402,0.729,717.5,716.69,0.25620423]
["bitfinex-derivatives","BNBF0:USTF0",1736169614606,0.729,717.5,716.51,0.25620423]
["bitfinex-derivatives","BNBF0:USTF0",1736169614802,0.729,717.5,716.52,0.25619582]
["bitfinex-derivatives","BNBF0:USTF0",1736169615010,0.729,717.5,716.53,0.25619582]
["bitfinex-derivatives","BNBF0:USTF0",1736169615307,0.729,717.5,716.54,0.25619582]
["bitfinex-derivatives","BNBF0:USTF0",1736169615507,0.729,717.5,716.55,0.25619582]
["bitfinex-derivatives","BNBF0:USTF0",1736169615702,0.729,717.5,716.56,0.25619582]
["bitfinex-derivatives","BNBF0:USTF0",1736169615901,0.729,717.5,716.57,0.25619582]
["bitfinex-derivatives","BNBF0:USTF0",1736169616107,0.729,717.5,716.58,0.25619582]
["bitfinex-derivatives","BNBF0:USTF0",1736169616306,0.729,717.5,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1736169616307,0.729,717.5,716.59,0.25619582]
["bitfinex-derivatives","BNBF0:USTF0",1736169616503,0.729,717.5,716.6,0.25619582]
["bitfinex-derivatives","BNBF0:USTF0",1736169616702,0.729,717.5,716.61,0.25619582]
["bitfinex-derivatives","BNBF0:USTF0",1736169616902,0.729,717.5,716.62,0.25619582]
["bitfinex-derivatives","BNBF0:USTF0",1736169617107,0.729,717.5,716.63,0.25619582]
["bitfinex-derivatives","BNBF0:USTF0",1736169617303,0.729,717.5,716.46,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169617503,0.729,717.5,716.47,0.25619207]
["bitfinex-derivatives","BNBF0:USTF0",1736169617810,0.729,717.5,716.47,1.29631216]
["bitfinex-derivatives","BNBF0:USTF0",1736169618003,0.729,717.5,716.48,0.25619207]
["bitfinex-derivatives","BNBF0:USTF0",1736169618208,0.729,717.5,716.49,0.25619442]
["bitfinex-derivatives","BNBF0:USTF0",1736169618403,0.729,717.5,716.5,0.25619442]
["bitfinex-derivatives","BNBF0:USTF0",1736169618603,0.729,717.5,716.51,0.25619442]
["bitfinex-derivatives","BNBF0:USTF0",1736169618806,0.729,717.5,716.52,0.25619442]
["bitfinex-derivatives","BNBF0:USTF0",1736169619110,0.729,717.5,716.53,0.25619442]
["bitfinex-derivatives","BNBF0:USTF0",1736169619311,0.729,717.5,716.54,0.25619442]
["bitfinex-derivatives","BNBF0:USTF0",1736169619503,0.729,717.5,716.55,0.25619442]
["bitfinex-derivatives","BNBF0:USTF0",1736169619701,0.729,717.5,716.56,0.25619442]
["bitfinex-derivatives","BNBF0:USTF0",1736169619903,0.729,717.5,716.46,1.04012009]
["bitfinex-derivatives","BNBF0:USTF0",1736169620103,0.729,717.5,716.47,0.25619805]
["bitfinex-derivatives","BNBF0:USTF0",1736169620606,0.729,717.5,716.48,0.25619805]
["bitfinex-derivatives","BNBF0:USTF0",1736169620909,0.729,717.5,716.49,0.25619805]
["bitfinex-derivatives","BNBF0:USTF0",1736169621110,0.729,717.5,716.5,0.25619805]
["bitfinex-derivatives","BNBF0:USTF0",1736169621408,0.729,717.5,716.51,0.25619805]
["bitfinex-derivatives","BNBF0:USTF0",1736169621704,0.729,717.5,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1736169621705,0.729,717.5,716.52,0.25619805]
["bitfinex-derivatives","BNBF0:USTF0",1736169621905,0.729,717.5,716.53,0.53532104]
["bitfinex-derivatives","BNBF0:USTF0",1736169622104,0.729,717.5,716.54,0.25619805]
["bitfinex-derivatives","BNBF0:USTF0",1736169622710,0.729,717.5,716.55,0.25619957]
["bitfinex-derivatives","BNBF0:USTF0",1736169623008,0.729,717.5,716.56,0.25619957]
["bitfinex-derivatives","BNBF0:USTF0",1736169623209,0.729,717.5,716.54,0.25619957]
["bitfinex-derivatives","BNBF0:USTF0",1736169623409,0.729,717.5,716.55,0.25619957]
["bitfinex-derivatives","BNBF0:USTF0",1736169623604,0.729,717.5,716.56,0.25619957]
["bitfinex-derivatives","BNBF0:USTF0",1736169623913,0.729,717.5,716.57,0.25619957]
["bitfinex-derivatives","BNBF0:USTF0",1736169624114,0.729,717.5,716.58,0.25619957]
["bitfinex-derivatives","BNBF0:USTF0",1736169624308,0.729,717.5,716.59,0.25619957]
["bitfinex-derivatives","BNBF0:USTF0",1736169624613,0.729,717.5,716.6,0.25619957]
["bitfinex-derivatives","BNBF0:USTF0",1736169624812,0.729,717.5,716.61,0.25619957]
["bitfinex-derivatives","BNBF0:USTF0",1736169625012,0.729,717.5,716.62,0.25619957]
["bitfinex-derivatives","BNBF0:USTF0",1736169625211,0.729,717.5,716.63,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169625406,0.729,717.5,716.64,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169625607,0.729,717.5,716.65,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169625906,0.729,717.5,716.66,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169626110,0.729,717.5,716.67,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169626310,0.729,717.5,716.68,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169626506,0.729,717.5,716.69,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169626706,0.729,717.5,716.7,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169626906,0.729,717.5,716.6,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169627106,0.729,717.5,716.61,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169627310,0.729,717.5,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1736169627311,0.729,717.5,716.62,1.29254853]
["bitfinex-derivatives","BNBF0:USTF0",1736169627512,0.729,717.5,716.63,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169628314,0.729,717.5,716.63,1.29254853]
["bitfinex-derivatives","BNBF0:USTF0",1736169628614,0.729,717.5,716.64,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169629513,0.729,717.5,716.64,1.29254853]
["bitfinex-derivatives","BNBF0:USTF0",1736169629708,0.729,717.5,716.65,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169630614,0.729,717.5,716.73,1.03637413]
["bitfinex-derivatives","BNBF0:USTF0",1736169630814,0.729,717.5,716.74,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169631008,1.03275108,718.87,716.74,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169631213,0.27821829,718.86,716.74,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169631915,0.27821829,718.86,716.83,1.03637413]
["bitfinex-derivatives","BNBF0:USTF0",1736169632115,0.27821829,718.86,716.84,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169632314,1.12521829,718.86,716.84,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169633318,1.12521829,718.86,716.9,1.03637413]
["bitfinex-derivatives","BNBF0:USTF0",1736169633513,1.12521829,718.86,716.91,0.2561744]
["bitfinex-derivatives","BNBF0:USTF0",1736169633714,1.12521829,718.86,716.91,1.2311744]
["bitfinex-derivatives","BNBF0:USTF0",1736169634014,1.12521829,718.86,716.92,0.25611244]
["bitfinex-derivatives","BNBF0:USTF0",1736169635617,1.12521829,718.86,716.91,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736169635814,1.12521829,718.86,716.92,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169636016,1.12521829,718.86,716.95,1.03637413]
["bitfinex-derivatives","BNBF0:USTF0",1736169636216,1.12521829,718.86,716.96,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169637312,1.12521829,718.86,716.97,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169637517,1.12521829,718.86,716.94,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169637717,1.12521829,718.86,716.95,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169637918,1.12521829,718.86,716.96,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169638118,1.12521829,718.86,716.97,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169638318,1.12521829,718.86,716.93,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169638619,1.12521829,718.86,716.92,1.03637413]
["bitfinex-derivatives","BNBF0:USTF0",1736169638620,1.12521829,718.86,716.94,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169638815,1.12521829,718.86,716.95,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169639014,1.12521829,718.86,716.96,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169639320,1.12521829,718.86,716.97,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169639518,1.12521829,718.86,716.98,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169639718,1.12521829,718.86,716.99,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169639917,1.12521829,718.86,717.0,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169640113,1.12521829,718.86,717.01,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169640317,1.12521829,718.86,717.02,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169640520,1.12521829,718.86,717.03,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169640722,1.12521829,718.86,717.04,0.25609023]
["bitfinex-derivatives","BNBF0:USTF0",1736169641021,1.12521829,718.86,717.05,0.25610105]
["bitfinex-derivatives","BNBF0:USTF0",1736169641319,1.12521829,718.86,717.06,0.25610105]
["bitfinex-derivatives","BNBF0:USTF0",1736169641518,1.12521829,718.86,717.07,0.25610105]
["bitfinex-derivatives","BNBF0:USTF0",1736169641719,1.12521829,718.86,717.08,0.25609701]
["bitfinex-derivatives","BNBF0:USTF0",1736169641920,1.12521829,718.86,717.09,0.25609701]
["bitfinex-derivatives","BNBF0:USTF0",1736169642221,1.12521829,718.86,717.1,0.25609701]
["bitfinex-derivatives","BNBF0:USTF0",1736169642521,1.12521829,718.86,717.11,0.25609701]
["bitfinex-derivatives","BNBF0:USTF0",1736169642719,1.12521829,718.86,717.12,0.25609701]
["bitfinex-derivatives","BNBF0:USTF0",1736169642919,1.12521829,718.86,716.91,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736169643115,1.12521829,718.86,716.92,0.25611318]
["bitfinex-derivatives","BNBF0:USTF0",1736169643619,1.12521829,718.86,716.93,0.256135]
["bitfinex-derivatives","BNBF0:USTF0",1736169643821,1.12521829,718.86,716.94,0.256135]
["bitfinex-derivatives","BNBF0:USTF0",1736169644115,1.12521829,718.86,716.95,0.256135]
["bitfinex-derivatives","BNBF0:USTF0",1736169644318,1.12521829,718.86,716.96,0.256135]
["bitfinex-derivatives","BNBF0:USTF0",1736169644521,1.12521829,718.86,716.97,0.256135]
["bitfinex-derivatives","BNBF0:USTF0",1736169644715,1.12521829,718.86,716.98,0.256135]
["bitfinex-derivatives","BNBF0:USTF0",1736169644921,1.03275108,718.82,716.99,0.256135]
["bitfinex-derivatives","BNBF0:USTF0",1736169645221,1.03275108,718.82,717.0,0.256135]
["bitfinex-derivatives","BNBF0:USTF0",1736169645421,1.03275108,718.82,717.01,0.256135]
["bitfinex-derivatives","BNBF0:USTF0",1736169645616,1.03275108,718.82,717.02,0.256135]
["bitfinex-derivatives","BNBF0:USTF0",1736169645815,1.03275108,718.81,717.03,0.256135]
["bitfinex-derivatives","BNBF0:USTF0",1736169646015,1.03275108,718.81,717.04,0.256135]
["bitfinex-derivatives","BNBF0:USTF0",1736169646216,1.03275108,718.81,716.91,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736169646217,1.03275108,718.81,717.05,0.2561411]
["bitfinex-derivatives","BNBF0:USTF0",1736169646420,1.03275108,718.81,717.06,0.2561411]
["bitfinex-derivatives","BNBF0:USTF0",1736169646623,1.03275108,718.81,717.07,0.2561411]
["bitfinex-derivatives","BNBF0:USTF0",1736169646824,1.03275108,718.79,717.08,0.2561411]
["bitfinex-derivatives","BNBF0:USTF0",1736169647122,1.03275108,718.79,717.09,0.2561411]
["bitfinex-derivatives","BNBF0:USTF0",1736169647323,1.03275108,718.79,717.1,0.2561411]
["bitfinex-derivatives","BNBF0:USTF0",1736169647522,1.03275108,718.79,717.11,0.2561411]
["bitfinex-derivatives","BNBF0:USTF0",1736169647723,1.03275108,718.79,717.12,0.2561411]
["bitfinex-derivatives","BNBF0:USTF0",1736169648024,1.03275108,718.79,716.91,2.01137413]
["bitfinex-derivatives","BNBF0:USTF0",1736169648025,1.03275108,718.73,716.95,1.03637413]
["bitfinex-derivatives","BNBF0:USTF0",1736169648324,1.03275108,718.73,716.96,0.25614091]
["bitfinex-derivatives","BNBF0:USTF0",1736169648723,1.03275108,718.73,716.95,1.03637413]
["bitfinex-derivatives","BNBF0:USTF0",1736169648917,1.12521829,718.86,716.96,0.2561408]
["bitfinex-derivatives","BNBF0:USTF0",1736169648918,1.03275108,718.79,716.96,0.2561408]
["bitfinex-derivatives","BNBF0:USTF0",1736169649415,1.03275108,718.79,716.97,0.2561408]
["bitfinex-derivatives","BNBF0:USTF0",1736169649618,1.03275108,718.79,716.98,0.2561408]
["bitfinex-derivatives","BNBF0:USTF0",1736169649925,1.03275108,718.8,716.99,0.2561408]
["bitfinex-derivatives","BNBF0:USTF0",1736169650126,1.03275108,718.8,717.0,0.2561408]
["bitfinex-derivatives","BNBF0:USTF0",1736169650323,1.03275108,718.8,717.01,0.2561408]
["bitfinex-derivatives","BNBF0:USTF0",1736169650522,1.03275108,718.8,717.02,0.2561408]
["bitfinex-derivatives","BNBF0:USTF0",1736169650722,1.03275108,718.8,717.03,0.2561408]
["bitfinex-derivatives","BNBF0:USTF0",1736169650924,1.03275108,718.8,717.04,0.2561408]
["bitfinex-derivatives","BNBF0:USTF0",1736169651123,1.03275108,718.79,717.05,0.2561408]
["bitfinex-derivatives","BNBF0:USTF0",1736169651418,1.03275108,718.79,716.95,1.03637413]
["bitfinex-derivatives","BNBF0:USTF0",1736169651625,1.03275108,718.79,716.96,0.25613542]
["bitfinex-derivatives","BNBF0:USTF0",1736169651922,1.03275108,718.77,716.96,0.25613542]
["bitfinex-derivatives","BNBF0:USTF0",1736169653123,1.03275108,718.78,716.96,0.25613542]
["bitfinex-derivatives","BNBF0:USTF0",1736169653319,1.03275108,718.78,716.97,0.25613542]
["bitfinex-derivatives","BNBF0:USTF0",1736169653523,1.03275108,718.78,716.98,0.25613542]
["bitfinex-derivatives","BNBF0:USTF0",1736169653723,1.03275108,718.78,716.99,0.25613542]
["bitfinex-derivatives","BNBF0:USTF0",1736169653927,1.03275108,718.78,717.0,0.25613542]
["bitfinex-derivatives","BNBF0:USTF0",1736169654127,1.03275108,718.78,717.01,0.25612917]
["bitfinex-derivatives","BNBF0:USTF0",1736169654321,1.03275108,718.78,716.96,1.03637413]
["bitfinex-derivatives","BNBF0:USTF0",1736169654525,1.03275108,718.78,716.97,0.25612917]
["bitfinex-derivatives","BNBF0:USTF0",1736169655627,1.03275108,718.83,716.98,1.03637413]
["bitfinex-derivatives","BNBF0:USTF0",1736169655825,1.03275108,718.83,716.99,0.25612917]
["bitfinex-derivatives","BNBF0:USTF0",1736169656629,1.12521829,718.86,717.06,1.03637413]
["bitfinex-derivatives","BNBF0:USTF0",1736169656829,1.12521829,718.86,717.07,0.25612917]
["bitfinex-derivatives","BNBF0:USTF0",1736169657423,1.12521829,718.86,717.08,0.25608009]
["bitfinex-derivatives","BNBF0:USTF0",1736169657624,1.03275108,718.83,717.09,0.25608009]
["bitfinex-derivatives","BNBF0:USTF0",1736169657830,1.03275108,718.83,717.1,0.25608009]
["bitfinex-derivatives","BNBF0:USTF0",1736169658029,1.03275108,718.83,717.11,0.25608009]
["bitfinex-derivatives","BNBF0:USTF0",1736169658229,1.03275108,718.83,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1736169658531,1.03275108,718.79,717.14,0.25608545]
["bitfinex-derivatives","BNBF0:USTF0",1736169659428,1.03275108,718.79,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736169659626,1.03275108,718.79,717.17,0.25608545]
["bitfinex-derivatives","BNBF0:USTF0",1736169659827,1.03275108,718.79,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1736169660026,1.03275108,718.79,717.2,0.25608545]
["bitfinex-derivatives","BNBF0:USTF0",1736169660428,1.91975108,718.79,717.2,0.25608545]
["bitfinex-derivatives","BNBF0:USTF0",1736169660927,0.887,718.79,717.2,0.25608545]
["bitfinex-derivatives","BNBF0:USTF0",1736169662033,0.887,718.79,717.23,1.03637413]
["bitfinex-derivatives","BNBF0:USTF0",1736169662335,0.887,718.79,717.24,0.25608545]
["bitfinex-derivatives","BNBF0:USTF0",1736169662533,0.887,718.79,717.23,1.03637413]
["bitfinex-derivatives","BNBF0:USTF0",1736169662733,0.887,718.79,717.24,0.25603799]
["bitfinex-derivatives","BNBF0:USTF0",1736169662935,0.887,718.79,717.23,1.03637413]
["bitfinex-derivatives","BNBF0:USTF0",1736169663233,0.887,718.79,717.24,0.2560378]
["bitfinex-derivatives","BNBF0:USTF0",1736169663432,0.887,718.79,717.25,0.2560378]
["bitfinex-derivatives","BNBF0:USTF0",1736169663627,0.887,718.79,717.22,0.2560378]
["bitfinex-derivatives","BNBF0:USTF0",1736169663830,0.887,718.79,717.23,0.25603691]
["bitfinex-derivatives","BNBF0:USTF0",1736169664132,0.887,718.79,717.19,1.31524026]
["bitfinex-derivatives","BNBF0:USTF0",1736169664435,0.887,718.79,717.2,0.25604193]
["bitfinex-derivatives","BNBF0:USTF0",1736169664733,0.887,718.79,717.21,0.25604111]
["bitfinex-derivatives","BNBF0:USTF0",1736169664928,0.887,718.79,717.22,0.25604111]
["bitfinex-derivatives","BNBF0:USTF0",1736169665126,0.887,718.79,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1736169669436,0.887,718.79,717.2,0.25603791]
["bitfinex-derivatives","BNBF0:USTF0",1736169669635,0.887,718.79,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1736169669834,0.887,718.79,717.2,0.25603983]
["bitfinex-derivatives","BNBF0:USTF0",1736169670235,0.887,718.79,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1736169670535,0.887,718.79,717.2,0.25603858]
["bitfinex-derivatives","BNBF0:USTF0",1736169670731,0.887,718.79,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1736169671235,0.887,718.79,717.2,0.2560388]
["bitfinex-derivatives","BNBF0:USTF0",1736169671632,0.887,718.79,717.21,0.25603431]
["bitfinex-derivatives","BNBF0:USTF0",1736169671932,0.887,718.79,717.22,0.25603431]
["bitfinex-derivatives","BNBF0:USTF0",1736169672137,0.887,718.79,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1736169672436,0.887,718.79,717.2,0.25603403]
["bitfinex-derivatives","BNBF0:USTF0",1736169672634,0.887,718.79,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1736169675942,0.887,718.79,717.2,0.25607014]
["bitfinex-derivatives","BNBF0:USTF0",1736169676641,0.887,718.79,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1736169676840,0.887,718.79,717.2,0.25608166]
["bitfinex-derivatives","BNBF0:USTF0",1736169680044,0.887,718.79,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1736169680241,0.887,718.79,717.2,0.25608427]
["bitfinex-derivatives","BNBF0:USTF0",1736169681239,0.887,718.79,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1736169681442,0.887,718.79,717.22,0.25608427]
["bitfinex-derivatives","BNBF0:USTF0",1736169681644,0.887,718.79,717.23,0.27885057]
["bitfinex-derivatives","BNBF0:USTF0",1736169681844,0.887,718.79,717.24,0.25608427]
["bitfinex-derivatives","BNBF0:USTF0",1736169682040,1.03275108,718.76,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1736169682246,1.03275108,718.76,717.26,0.25608427]
["bitfinex-derivatives","BNBF0:USTF0",1736169682544,1.03275108,718.76,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1736169683148,0.887,718.79,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1736169683149,1.03275108,718.75,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1736169684450,0.887,718.79,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1736169685751,1.03275108,718.78,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1736169686750,1.03275108,718.75,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1736169687951,0.887,718.79,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1736169687952,2.48709391,718.74,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1736169688749,1.03275108,718.71,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1736169690355,1.45434283,718.74,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1736169691748,2.43434283,718.74,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1736169697855,1.03275108,718.72,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1736169698153,0.27827635,718.71,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1736169707263,1.03275108,718.7,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1736169707462,1.03275108,718.7,717.28,0.25608208]
["bitfinex-derivatives","BNBF0:USTF0",1736169707662,1.03275108,718.7,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1736169708059,1.03275108,718.7,717.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1736169708264,1.03275108,718.7,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1736169708463,1.03275108,718.64,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1736169709663,0.27827635,718.71,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1736169709664,1.03275108,718.65,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1736169710062,1.76075108,718.65,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1736169710964,0.728,718.65,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1736169719662,0.728,718.65,717.3,0.25607512]
["bitfinex-derivatives","BNBF0:USTF0",1736169719866,0.728,718.65,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1736169720468,1.03275108,718.62,717.32,1.03637413]
["bitfinex-derivatives","BNBF0:USTF0",1736169720871,1.03275108,718.62,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1736169722470,1.03275108,718.63,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1736169723767,1.03275108,718.61,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1736169724572,1.03275108,718.58,717.34,1.03637413]
["bitfinex-derivatives","BNBF0:USTF0",1736169725266,1.03275108,718.58,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169725671,1.03275108,718.61,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169726576,1.03275108,718.62,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169727476,1.03275108,718.63,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169728477,0.728,718.65,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169745279,1.77083046,718.65,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169746483,0.728,718.65,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169749187,1.45437322,718.64,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169750787,2.30337322,718.64,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169759090,1.04283046,718.58,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169759998,1.04283046,718.59,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169761397,1.04283046,718.6,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169762696,1.45437322,718.64,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169763897,2.38937322,718.64,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169772602,1.04283046,718.62,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169773801,2.38937322,718.64,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169773802,1.04283046,718.63,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169774906,1.04283046,718.61,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169776007,1.04283046,718.57,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169777006,0.935,718.64,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169779608,1.45448973,718.63,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1736169783810,1.45448973,718.63,717.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1736169786113,2.15548973,718.63,717.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1736169786615,0.701,718.63,717.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1736169786906,0.701,718.63,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736169822837,1.04283046,718.61,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736169824043,1.04283046,718.62,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736169824341,0.676,718.61,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736169827338,1.04283046,718.6,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736169829249,0.676,718.61,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1736169833448,0.676,718.61,717.38,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1736169843558,0.676,718.61,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1736169849465,0.676,718.61,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1736169862673,0.676,718.61,717.4,0.25604124]
["bitfinex-derivatives","BNBF0:USTF0",1736169863071,0.676,718.61,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1736169863276,0.676,718.61,717.42,0.25603273]
["bitfinex-derivatives","BNBF0:USTF0",1736169863477,0.676,718.61,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736169865178,0.676,718.61,717.44,0.25603398]
["bitfinex-derivatives","BNBF0:USTF0",1736169865373,0.676,718.61,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1736169866278,0.676,718.61,717.44,0.25603364]
["bitfinex-derivatives","BNBF0:USTF0",1736169866477,0.676,718.61,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1736169866781,0.676,718.61,717.46,0.25603398]
["bitfinex-derivatives","BNBF0:USTF0",1736169866974,0.676,718.61,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1736169903899,0.676,718.61,717.54,1.04214418]
["bitfinex-derivatives","BNBF0:USTF0",1736169904099,0.676,718.61,717.54,1.32087428]
["bitfinex-derivatives","BNBF0:USTF0",1736169904899,0.676,718.61,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1736169917608,0.676,718.61,717.55,1.04214418]
["bitfinex-derivatives","BNBF0:USTF0",1736169919903,0.676,718.61,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1736169932218,0.676,718.61,717.55,0.25593394]
["bitfinex-derivatives","BNBF0:USTF0",1736169932919,0.676,718.61,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736169933122,0.676,718.61,717.58,0.25593394]
["bitfinex-derivatives","BNBF0:USTF0",1736169933521,0.676,718.61,717.61,1.04214418]
["bitfinex-derivatives","BNBF0:USTF0",1736169933720,0.676,718.61,717.62,0.25590446]
["bitfinex-derivatives","BNBF0:USTF0",1736169934920,0.676,718.61,717.66,1.04214418]
["bitfinex-derivatives","BNBF0:USTF0",1736169935117,0.676,718.61,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1736169935314,0.676,718.61,717.69,0.25590446]
["bitfinex-derivatives","BNBF0:USTF0",1736169935517,0.676,718.61,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1736169935717,0.676,718.61,717.72,0.25590446]
["bitfinex-derivatives","BNBF0:USTF0",1736169936719,0.676,718.61,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1736169936927,0.676,718.61,717.74,0.25590446]
["bitfinex-derivatives","BNBF0:USTF0",1736169937315,0.676,718.61,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1736169937519,0.676,718.61,717.76,0.25590446]
["bitfinex-derivatives","BNBF0:USTF0",1736169937721,0.676,718.61,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1736169938016,0.676,718.61,717.78,0.25590446]
["bitfinex-derivatives","BNBF0:USTF0",1736169938217,0.676,718.61,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1736169938420,0.676,718.61,717.8,0.25590446]
["bitfinex-derivatives","BNBF0:USTF0",1736169938619,0.676,718.61,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736169939121,0.676,718.61,717.82,0.25588492]
["bitfinex-derivatives","BNBF0:USTF0",1736169939520,0.676,718.61,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736169953525,0.676,718.61,717.82,0.25585469]
["bitfinex-derivatives","BNBF0:USTF0",1736169954725,0.676,718.61,717.83,0.25584347]
["bitfinex-derivatives","BNBF0:USTF0",1736169954931,0.676,718.61,717.84,0.25584347]
["bitfinex-derivatives","BNBF0:USTF0",1736169955133,0.676,718.61,717.85,0.25584347]
["bitfinex-derivatives","BNBF0:USTF0",1736169955428,0.676,718.61,717.86,0.25584347]
["bitfinex-derivatives","BNBF0:USTF0",1736169955629,0.676,718.61,717.87,0.25584347]
["bitfinex-derivatives","BNBF0:USTF0",1736169955934,0.676,718.61,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736169956131,0.676,718.61,717.82,0.25584456]
["bitfinex-derivatives","BNBF0:USTF0",1736169957028,0.676,718.61,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736169957235,0.676,718.61,717.82,0.2558543]
["bitfinex-derivatives","BNBF0:USTF0",1736169957435,0.676,718.61,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736169957629,0.676,718.61,717.82,0.25585407]
["bitfinex-derivatives","BNBF0:USTF0",1736169957835,0.676,718.61,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1736170000163,0.676,718.61,717.81,1.05762526]
["bitfinex-derivatives","BNBF0:USTF0",1736170113443,0.676,718.61,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170145071,1.7161891,718.61,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170146170,1.0401891,718.6,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170146875,1.0401891,718.77,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170147567,1.9091891,718.77,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170148671,1.45388713,718.76,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170150071,1.0401891,718.74,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170151968,1.45388713,718.76,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170151969,1.0401891,718.75,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170152874,2.49407623,718.76,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170156169,1.0401891,718.75,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170157077,1.0401891,718.68,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170158875,1.0401891,718.69,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170160776,1.0401891,718.54,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170161670,1.0401891,718.53,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170163077,1.0401891,718.54,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170164371,1.0401891,718.53,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170165672,1.45388713,718.76,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170165976,0.773,718.53,717.81,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1736170230217,0.773,718.53,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1736170274649,0.773,718.53,717.5,1.04225203]
["bitfinex-derivatives","BNBF0:USTF0",1736170274852,0.773,718.53,717.4,1.04225203]
["bitfinex-derivatives","BNBF0:USTF0",1736170275050,0.773,718.53,717.41,0.53481299]
["bitfinex-derivatives","BNBF0:USTF0",1736170275244,0.773,718.53,717.42,0.25603238]
["bitfinex-derivatives","BNBF0:USTF0",1736170275448,0.773,718.53,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1736170275645,0.773,718.53,717.42,1.32102875]
["bitfinex-derivatives","BNBF0:USTF0",1736170276954,0.773,718.53,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1736170299870,0.773,718.53,717.43,0.2560031]
["bitfinex-derivatives","BNBF0:USTF0",1736170300065,0.773,718.53,717.44,0.27876895]
["bitfinex-derivatives","BNBF0:USTF0",1736170300264,0.773,718.53,717.45,0.2560031]
["bitfinex-derivatives","BNBF0:USTF0",1736170300568,0.773,718.53,717.44,0.27876895]
["bitfinex-derivatives","BNBF0:USTF0",1736170301168,0.773,718.53,717.45,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1736170301370,0.773,718.53,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1736170301763,0.773,718.53,717.52,1.04225203]
["bitfinex-derivatives","BNBF0:USTF0",1736170301967,0.773,718.53,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1736170302775,0.773,718.53,717.54,0.25596676]
["bitfinex-derivatives","BNBF0:USTF0",1736170303270,0.773,718.53,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1736170304463,0.773,718.53,717.54,0.255971]
["bitfinex-derivatives","BNBF0:USTF0",1736170304666,0.773,718.53,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1736170310776,0.773,718.53,717.56,0.25597027]
["bitfinex-derivatives","BNBF0:USTF0",1736170310976,0.773,718.53,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736170386934,1.04041869,718.67,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736170388637,1.04041869,718.75,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736170389737,1.04041869,718.74,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736170391244,1.024,718.75,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736170392246,1.04041869,718.64,717.57,1.32097048]
["bitfinex-derivatives","BNBF0:USTF0",1736170393247,1.024,718.75,717.57,1.32097048]
["bitfinex-derivatives","BNBF0:USTF0",1736170393248,1.024,718.75,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736170405247,1.04041869,718.73,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736170406053,1.04041869,718.74,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736170407354,1.04041869,718.72,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736170408360,1.04041869,718.69,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736170409955,1.024,718.75,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736170409956,1.04041869,718.72,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736170411657,1.024,718.75,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736170413053,1.45423647,718.74,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736170414356,1.04041869,718.7,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736170414956,1.73441869,718.7,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1736170415156,1.73441869,718.7,717.11,1.04225203]
["bitfinex-derivatives","BNBF0:USTF0",1736170415356,1.73441869,718.7,716.49,0.58854776]
["bitfinex-derivatives","BNBF0:USTF0",1736170415357,2.01269891,718.7,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1736170416662,0.97228022,718.7,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1736170418055,0.2782841,718.69,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1736170419160,1.04041869,718.68,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1736170420159,1.04041869,718.68,717.13,0.25613344]
["bitfinex-derivatives","BNBF0:USTF0",1736170420460,1.04041869,718.62,717.14,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1736170421560,0.2782841,718.69,717.14,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1736170421561,1.04041869,718.67,717.14,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1736170422162,0.27829571,718.66,717.14,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1736170431666,0.27829571,718.66,717.15,0.25613881]
["bitfinex-derivatives","BNBF0:USTF0",1736170432461,0.27829571,718.66,717.16,0.25613448]
["bitfinex-derivatives","BNBF0:USTF0",1736170432665,0.27829571,718.66,717.14,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1736170432666,0.27829571,718.66,717.17,0.25613448]
["bitfinex-derivatives","BNBF0:USTF0",1736170432866,0.27829571,718.66,717.18,0.25613448]
["bitfinex-derivatives","BNBF0:USTF0",1736170433065,0.27829571,718.66,717.19,0.25613448]
["bitfinex-derivatives","BNBF0:USTF0",1736170433266,0.27829571,718.66,717.14,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1736170433466,0.27829571,718.66,717.15,0.25613373]
["bitfinex-derivatives","BNBF0:USTF0",1736170434971,0.27829571,718.66,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170435272,1.04041869,718.64,717.17,0.25613717]
["bitfinex-derivatives","BNBF0:USTF0",1736170435666,1.04041869,718.64,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170436272,0.27829571,718.66,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170437471,1.04041869,718.65,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170437874,0.27830346,718.64,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170442680,1.04041869,718.63,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170443776,0.27830346,718.64,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170443978,1.45463665,718.62,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170447285,1.04041869,718.58,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170448286,1.04041869,718.57,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170449487,1.04041869,718.55,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170450886,1.04041869,718.51,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170451987,1.45463665,718.62,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170451988,1.04041869,718.47,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170453181,0.27837318,718.46,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170454482,1.04041869,718.2,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170455789,1.04041869,718.28,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170456991,1.04041869,718.4,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170457788,1.04041869,718.42,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170458685,1.04041869,718.44,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170458990,0.27838481,718.43,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170467596,0.99638481,718.43,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170469499,1.04041869,718.32,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170470504,1.04041869,718.42,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170471406,0.27839256,718.41,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170472605,1.45511818,718.4,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170472805,0.27840031,718.39,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170482514,1.26540031,718.39,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170487515,1.04041869,718.31,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170488413,1.04041869,718.36,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170490115,1.04041869,718.33,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170492722,1.04041869,718.36,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170493420,1.04041869,718.34,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170494420,1.04041869,718.33,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170495420,1.04041869,718.32,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170496526,1.04041869,718.24,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170497624,1.04041869,718.22,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170499025,1.04041869,718.16,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170501530,1.04041869,718.17,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170502532,1.04041869,718.12,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1736170503030,1.04041869,718.12,716.75,1.04225203]
["bitfinex-derivatives","BNBF0:USTF0",1736170503226,1.04041869,718.12,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1736170503624,1.75041869,718.12,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1736170503831,1.04041869,718.09,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1736170505132,1.04041869,718.08,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1736170505927,1.04041869,718.06,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1736170507133,1.04041869,718.04,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1736170508236,0.71,718.12,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1736170515135,0.71,718.12,716.77,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1736170516832,1.45537681,718.11,716.77,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1736170521138,0.71,718.12,716.77,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1736170522334,0.71,718.12,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1736170524136,0.71,718.12,716.79,0.25624249]
["bitfinex-derivatives","BNBF0:USTF0",1736170524341,0.71,718.12,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1736170531044,0.71,718.12,716.81,0.25623921]
["bitfinex-derivatives","BNBF0:USTF0",1736170531239,0.71,718.12,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1736170531441,0.71,718.12,716.83,0.25623921]
["bitfinex-derivatives","BNBF0:USTF0",1736170531641,0.71,718.12,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1736170531845,0.71,718.12,716.85,0.25623921]
["bitfinex-derivatives","BNBF0:USTF0",1736170532039,0.71,718.12,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1736170534349,0.71,718.12,716.87,0.25623454]
["bitfinex-derivatives","BNBF0:USTF0",1736170534944,0.71,718.12,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736170536145,0.71,718.12,716.88,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1736170542052,0.71,718.12,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736170561866,1.04041869,718.09,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736170562861,1.04041869,718.1,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736170563367,2.00041869,718.1,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736170565064,0.96,718.1,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736170568270,1.04041869,718.04,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736170569775,0.96,718.1,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736170580176,0.96,718.1,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1736170588277,0.96,718.1,716.92,0.25617748]
["bitfinex-derivatives","BNBF0:USTF0",1736170588483,0.96,718.1,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1736170588681,0.96,718.1,716.94,0.25617748]
["bitfinex-derivatives","BNBF0:USTF0",1736170588881,0.96,718.1,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1736170589080,0.96,718.1,716.96,0.25617748]
["bitfinex-derivatives","BNBF0:USTF0",1736170589281,0.96,718.1,716.97,0.53512527]
["bitfinex-derivatives","BNBF0:USTF0",1736170589483,0.96,718.1,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1736170592181,0.96,718.1,716.99,0.25616986]
["bitfinex-derivatives","BNBF0:USTF0",1736170592384,0.96,718.1,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1736170593489,0.96,718.1,717.01,0.25615933]
["bitfinex-derivatives","BNBF0:USTF0",1736170593986,0.96,718.1,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1736170594384,0.96,718.1,717.03,0.25615721]
["bitfinex-derivatives","BNBF0:USTF0",1736170594586,0.96,718.1,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1736170594786,0.96,718.1,717.03,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1736170595787,0.96,718.1,717.04,0.27892446]
["bitfinex-derivatives","BNBF0:USTF0",1736170595982,0.96,718.1,717.05,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1736170597689,0.96,718.1,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1736170597882,0.96,718.1,717.07,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1736170598086,0.96,718.1,717.08,0.2789089]
["bitfinex-derivatives","BNBF0:USTF0",1736170598286,0.96,718.1,717.09,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1736170598486,0.96,718.1,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1736170598789,0.96,718.1,717.11,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1736170598989,0.96,718.1,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1736170599289,0.96,718.1,717.13,0.25615735]
["bitfinex-derivatives","BNBF0:USTF0",1736170599584,0.96,718.1,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1736170609696,0.96,718.1,717.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736170628807,0.96,718.1,716.72,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170629011,0.96,718.1,716.73,0.53531066]
["bitfinex-derivatives","BNBF0:USTF0",1736170629211,0.96,718.1,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1736170630210,0.96,718.1,716.75,0.25627343]
["bitfinex-derivatives","BNBF0:USTF0",1736170630606,0.96,718.1,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1736170632213,0.96,718.1,716.77,0.25627461]
["bitfinex-derivatives","BNBF0:USTF0",1736170633915,0.96,718.1,716.78,0.25627764]
["bitfinex-derivatives","BNBF0:USTF0",1736170634107,0.96,718.1,716.77,0.25627764]
["bitfinex-derivatives","BNBF0:USTF0",1736170634308,0.96,718.1,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1736170639020,0.96,718.1,716.44,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170639221,0.96,718.1,716.45,0.25627856]
["bitfinex-derivatives","BNBF0:USTF0",1736170640919,0.96,718.1,716.46,0.25627856]
["bitfinex-derivatives","BNBF0:USTF0",1736170641119,0.96,718.1,716.47,0.25627856]
["bitfinex-derivatives","BNBF0:USTF0",1736170641319,0.96,718.1,716.48,0.25627856]
["bitfinex-derivatives","BNBF0:USTF0",1736170641518,0.96,718.1,716.49,0.25627856]
["bitfinex-derivatives","BNBF0:USTF0",1736170641722,0.96,718.1,716.5,0.25627856]
["bitfinex-derivatives","BNBF0:USTF0",1736170641922,0.96,718.1,716.51,0.25630289]
["bitfinex-derivatives","BNBF0:USTF0",1736170642125,0.96,718.1,716.52,0.25630289]
["bitfinex-derivatives","BNBF0:USTF0",1736170642326,0.96,718.1,716.53,0.25630289]
["bitfinex-derivatives","BNBF0:USTF0",1736170642622,0.96,718.1,716.54,0.25630289]
["bitfinex-derivatives","BNBF0:USTF0",1736170642822,0.96,718.1,716.55,0.25630289]
["bitfinex-derivatives","BNBF0:USTF0",1736170643025,0.96,718.1,716.56,0.25630289]
["bitfinex-derivatives","BNBF0:USTF0",1736170643219,0.96,718.1,716.57,0.25630289]
["bitfinex-derivatives","BNBF0:USTF0",1736170643421,0.96,718.1,716.58,0.25630289]
["bitfinex-derivatives","BNBF0:USTF0",1736170643620,0.96,718.1,716.59,0.25630289]
["bitfinex-derivatives","BNBF0:USTF0",1736170643823,0.96,718.1,716.6,0.25630289]
["bitfinex-derivatives","BNBF0:USTF0",1736170644023,0.96,718.1,716.41,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170644226,0.96,718.1,716.42,0.2563085]
["bitfinex-derivatives","BNBF0:USTF0",1736170645225,0.96,718.1,716.43,1.29770954]
["bitfinex-derivatives","BNBF0:USTF0",1736170645526,0.96,718.1,716.44,0.25633899]
["bitfinex-derivatives","BNBF0:USTF0",1736170646520,0.96,718.1,716.45,0.25633899]
["bitfinex-derivatives","BNBF0:USTF0",1736170646720,0.96,718.1,716.46,0.25633899]
["bitfinex-derivatives","BNBF0:USTF0",1736170646925,0.96,718.1,716.47,0.25633899]
["bitfinex-derivatives","BNBF0:USTF0",1736170647126,0.96,718.1,716.3,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170647326,0.96,718.1,716.31,0.25631186]
["bitfinex-derivatives","BNBF0:USTF0",1736170647520,0.96,718.1,716.37,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170647721,0.96,718.1,716.38,0.25631186]
["bitfinex-derivatives","BNBF0:USTF0",1736170648124,0.96,718.1,716.39,0.25630385]
["bitfinex-derivatives","BNBF0:USTF0",1736170648423,0.96,718.1,716.4,0.25630385]
["bitfinex-derivatives","BNBF0:USTF0",1736170648628,0.96,718.1,716.42,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170648923,0.96,718.1,716.43,0.25630385]
["bitfinex-derivatives","BNBF0:USTF0",1736170649924,0.96,718.1,716.45,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170650127,0.96,718.1,716.46,0.25630207]
["bitfinex-derivatives","BNBF0:USTF0",1736170651126,0.96,718.1,716.48,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170651430,0.96,718.1,716.49,0.25630207]
["bitfinex-derivatives","BNBF0:USTF0",1736170651831,0.96,718.1,716.57,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170652229,0.96,718.1,716.58,0.25630207]
["bitfinex-derivatives","BNBF0:USTF0",1736170652531,0.96,718.1,716.59,0.25625867]
["bitfinex-derivatives","BNBF0:USTF0",1736170652730,0.96,718.1,716.6,0.25625867]
["bitfinex-derivatives","BNBF0:USTF0",1736170652931,0.96,718.1,716.61,1.29762922]
["bitfinex-derivatives","BNBF0:USTF0",1736170653134,0.96,718.1,716.62,0.25625867]
["bitfinex-derivatives","BNBF0:USTF0",1736170654932,0.96,718.1,716.62,1.29762922]
["bitfinex-derivatives","BNBF0:USTF0",1736170655231,0.96,718.1,716.63,0.25625921]
["bitfinex-derivatives","BNBF0:USTF0",1736170655827,0.96,718.1,716.62,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170656032,0.96,718.1,716.63,0.25626408]
["bitfinex-derivatives","BNBF0:USTF0",1736170657232,0.96,718.1,716.64,0.25625986]
["bitfinex-derivatives","BNBF0:USTF0",1736170657431,0.96,718.1,716.58,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170657630,0.96,718.1,716.59,0.25625993]
["bitfinex-derivatives","BNBF0:USTF0",1736170658028,0.96,718.1,716.61,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170658234,0.96,718.1,716.62,0.25625993]
["bitfinex-derivatives","BNBF0:USTF0",1736170660940,0.96,718.1,716.64,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170661135,0.96,718.1,716.65,0.25625993]
["bitfinex-derivatives","BNBF0:USTF0",1736170662039,0.96,718.1,716.71,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170662340,0.96,718.1,716.72,0.25625993]
["bitfinex-derivatives","BNBF0:USTF0",1736170663039,0.96,718.1,716.72,1.29763048]
["bitfinex-derivatives","BNBF0:USTF0",1736170663240,0.96,718.1,716.73,0.25625993]
["bitfinex-derivatives","BNBF0:USTF0",1736170663439,0.96,718.1,716.72,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170663640,0.96,718.1,716.73,0.25623977]
["bitfinex-derivatives","BNBF0:USTF0",1736170663941,0.96,718.1,716.74,0.25623885]
["bitfinex-derivatives","BNBF0:USTF0",1736170665741,0.96,718.1,716.73,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170665935,0.96,718.1,716.74,0.25624196]
["bitfinex-derivatives","BNBF0:USTF0",1736170666135,0.96,718.1,716.71,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170666339,0.96,718.1,716.72,0.25622369]
["bitfinex-derivatives","BNBF0:USTF0",1736170667543,0.96,718.1,716.75,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170668537,0.96,718.1,716.68,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170668744,0.96,718.1,716.69,0.25623883]
["bitfinex-derivatives","BNBF0:USTF0",1736170669643,0.96,718.1,716.7,0.25623883]
["bitfinex-derivatives","BNBF0:USTF0",1736170669936,0.96,718.1,716.71,0.25623883]
["bitfinex-derivatives","BNBF0:USTF0",1736170670142,0.96,718.1,716.72,0.25623883]
["bitfinex-derivatives","BNBF0:USTF0",1736170670436,0.96,718.1,716.73,0.25623883]
["bitfinex-derivatives","BNBF0:USTF0",1736170670644,0.96,718.1,716.67,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170671838,0.96,718.1,716.57,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170672063,0.96,718.1,716.58,0.25623993]
["bitfinex-derivatives","BNBF0:USTF0",1736170672244,0.96,718.1,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1736170675945,0.96,718.1,716.61,0.25624262]
["bitfinex-derivatives","BNBF0:USTF0",1736170676445,0.96,718.1,716.62,0.25624112]
["bitfinex-derivatives","BNBF0:USTF0",1736170676642,0.96,718.1,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1736170680751,0.96,718.1,716.61,0.25625845]
["bitfinex-derivatives","BNBF0:USTF0",1736170681152,0.96,718.1,716.62,0.25625716]
["bitfinex-derivatives","BNBF0:USTF0",1736170681446,0.96,718.1,716.63,0.25625716]
["bitfinex-derivatives","BNBF0:USTF0",1736170681649,0.96,718.1,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1736170681650,0.96,718.1,716.64,0.25625716]
["bitfinex-derivatives","BNBF0:USTF0",1736170681847,0.96,718.1,716.65,0.25625716]
["bitfinex-derivatives","BNBF0:USTF0",1736170682247,0.96,718.1,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1736170682454,0.96,718.1,716.68,0.25625716]
["bitfinex-derivatives","BNBF0:USTF0",1736170683052,0.96,718.1,716.73,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170683253,0.96,718.1,716.74,0.25625716]
["bitfinex-derivatives","BNBF0:USTF0",1736170683754,0.96,718.1,716.75,0.25624826]
["bitfinex-derivatives","BNBF0:USTF0",1736170684052,0.96,718.1,716.73,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170684053,0.96,718.1,716.79,1.04137055]
["bitfinex-derivatives","BNBF0:USTF0",1736170684448,0.96,718.1,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1736170686554,1.03956109,718.05,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1736170687956,1.03956109,717.99,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1736170688851,0.737,718.05,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1736170688852,1.03956109,718.0,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1736170690052,1.77656109,718.05,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1736170691857,0.737,718.05,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1736170704768,0.737,718.05,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170706570,0.737,718.05,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170710473,1.03956109,717.98,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170711373,1.03956109,717.96,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170711973,1.93656109,717.96,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170714579,1.03956109,717.93,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170716684,1.03956109,717.95,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170717681,0.897,717.96,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170717682,1.03956109,717.94,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170718686,1.03956109,717.91,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170719879,1.03956109,717.9,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170720888,1.03956109,717.92,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170722287,0.897,717.96,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170722288,1.03956109,717.88,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170723085,1.03956109,717.86,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170723989,1.03956109,717.87,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170725082,0.897,717.96,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170743100,1.03956109,717.95,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170744294,1.03956109,717.98,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170744696,1.94256109,717.98,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170747303,0.903,717.98,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170749195,1.03956109,717.97,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170750303,1.94256109,717.98,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170751403,1.03956109,717.96,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170753598,1.03956109,717.92,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170754606,0.903,717.98,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170754607,1.03956109,717.94,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170757104,1.03956109,717.93,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170758099,1.03956109,717.92,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170759105,1.03956109,717.93,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170759708,1.03956109,717.96,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170760905,0.903,717.98,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170764110,1.03956109,717.93,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170765306,2.12243724,718.41,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170765307,1.03956109,717.95,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170765903,1.69056109,717.95,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170766508,0.651,717.95,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170770915,1.45581822,717.94,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170772806,0.27857869,717.93,716.81,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1736170780806,0.27857869,717.93,716.81,0.71719555]
["bitfinex-derivatives","BNBF0:USTF0",1736170782017,1.31813978,717.93,716.81,0.71719555]
["bitfinex-derivatives","BNBF0:USTF0",1736170784117,0.27857869,717.93,716.81,0.71719555]
["bitfinex-derivatives","BNBF0:USTF0",1736170785010,1.21057869,717.93,716.81,0.71719555]
["bitfinex-derivatives","BNBF0:USTF0",1736170785216,1.03956109,717.87,716.81,0.71719555]
["bitfinex-derivatives","BNBF0:USTF0",1736170785921,1.45612279,717.86,716.81,0.71719555]
["bitfinex-derivatives","BNBF0:USTF0",1736170786416,1.03956109,717.76,716.81,0.71719555]
["bitfinex-derivatives","BNBF0:USTF0",1736170788417,0.27864855,717.75,716.81,0.71719555]
["bitfinex-derivatives","BNBF0:USTF0",1736170797322,1.08364855,717.75,716.81,0.71719555]
["bitfinex-derivatives","BNBF0:USTF0",1736170803925,1.06897714,717.75,716.81,0.71719555]
["bitfinex-derivatives","BNBF0:USTF0",1736170814127,0.805,717.75,716.81,0.71719555]
["bitfinex-derivatives","BNBF0:USTF0",1736170833052,0.805,717.75,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1736170839552,0.805,717.75,716.83,0.25619997]
["bitfinex-derivatives","BNBF0:USTF0",1736170839805,0.805,717.75,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1736170840056,0.805,717.75,716.85,0.25619997]
["bitfinex-derivatives","BNBF0:USTF0",1736170840653,0.805,717.75,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1736170840853,0.805,717.75,716.85,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736170841059,0.805,717.75,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1736170844758,0.805,717.75,716.87,0.25620391]
["bitfinex-derivatives","BNBF0:USTF0",1736170844959,0.805,717.75,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1736170850692,0.805,717.75,716.89,0.25621981]
["bitfinex-derivatives","BNBF0:USTF0",1736170850866,0.805,717.75,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1736170863177,0.805,717.75,716.91,0.25616476]
["bitfinex-derivatives","BNBF0:USTF0",1736170863582,0.805,717.75,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1736170863775,0.805,717.75,716.93,0.25615153]
["bitfinex-derivatives","BNBF0:USTF0",1736170863971,0.805,717.75,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1736170864176,0.805,717.75,716.95,1.29645792]
["bitfinex-derivatives","BNBF0:USTF0",1736170864475,0.805,717.75,716.96,0.25615153]
["bitfinex-derivatives","BNBF0:USTF0",1736170864873,0.805,717.75,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1736170865077,0.805,717.75,716.98,0.25615153]
["bitfinex-derivatives","BNBF0:USTF0",1736170865588,0.805,717.75,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1736170866076,0.805,717.75,716.98,1.04030639]
["bitfinex-derivatives","BNBF0:USTF0",1736170866971,0.805,717.75,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1736170879786,0.805,717.75,716.98,0.25616957]
["bitfinex-derivatives","BNBF0:USTF0",1736170879982,0.805,717.75,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1736170883583,0.805,717.75,717.0,0.25616991]
["bitfinex-derivatives","BNBF0:USTF0",1736170883782,0.805,717.75,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1736170885591,0.805,717.75,717.02,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1736170885787,0.805,717.75,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736170897391,0.805,717.75,717.03,1.31923474]
["bitfinex-derivatives","BNBF0:USTF0",1736170898506,0.805,717.75,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736170934917,0.805,717.75,717.04,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736170951919,0.805,717.75,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736170969142,0.805,717.75,716.74,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736170969642,0.805,717.75,716.71,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736170970535,0.805,717.75,716.55,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736170970741,0.805,717.75,716.56,0.53539958]
["bitfinex-derivatives","BNBF0:USTF0",1736170970937,0.805,717.75,716.57,0.53539569]
["bitfinex-derivatives","BNBF0:USTF0",1736170971141,0.805,717.75,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1736170971339,0.805,717.75,716.6,0.25628828]
["bitfinex-derivatives","BNBF0:USTF0",1736170971578,0.805,717.75,716.6,0.25627068]
["bitfinex-derivatives","BNBF0:USTF0",1736170971933,0.805,717.75,716.67,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736170972036,0.805,717.75,716.68,0.25627068]
["bitfinex-derivatives","BNBF0:USTF0",1736170972741,0.805,717.75,716.69,0.27906068]
["bitfinex-derivatives","BNBF0:USTF0",1736170972938,0.805,717.75,716.7,0.25627068]
["bitfinex-derivatives","BNBF0:USTF0",1736170973143,0.805,717.75,716.71,0.27905289]
["bitfinex-derivatives","BNBF0:USTF0",1736170973740,0.805,717.75,716.72,0.25626479]
["bitfinex-derivatives","BNBF0:USTF0",1736170973942,0.805,717.75,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1736170974442,0.805,717.75,716.74,0.25626459]
["bitfinex-derivatives","BNBF0:USTF0",1736170975537,0.805,717.75,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1736170975737,0.805,717.75,716.76,0.25626459]
["bitfinex-derivatives","BNBF0:USTF0",1736170976743,0.805,717.75,716.77,0.25625266]
["bitfinex-derivatives","BNBF0:USTF0",1736170976944,0.805,717.75,716.78,0.25625266]
["bitfinex-derivatives","BNBF0:USTF0",1736170977146,0.805,717.75,716.79,0.5352744]
["bitfinex-derivatives","BNBF0:USTF0",1736170977350,0.805,717.75,716.8,1.5801354]
["bitfinex-derivatives","BNBF0:USTF0",1736170977642,0.805,717.75,716.81,0.53526662]
["bitfinex-derivatives","BNBF0:USTF0",1736170977943,0.805,717.75,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1736170983051,0.805,717.75,716.81,1.58801396]
["bitfinex-derivatives","BNBF0:USTF0",1736170987048,0.805,717.75,716.82,0.25625562]
["bitfinex-derivatives","BNBF0:USTF0",1736170988049,0.805,717.75,716.82,1.30112051]
["bitfinex-derivatives","BNBF0:USTF0",1736170988258,0.805,717.75,716.83,0.25625562]
["bitfinex-derivatives","BNBF0:USTF0",1736170989150,0.805,717.75,716.83,1.30112051]
["bitfinex-derivatives","BNBF0:USTF0",1736170989445,0.805,717.75,716.84,0.25625332]
["bitfinex-derivatives","BNBF0:USTF0",1736170990954,0.805,717.75,716.84,1.30111821]
["bitfinex-derivatives","BNBF0:USTF0",1736170991152,0.805,717.75,716.84,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736170991957,0.805,717.75,716.85,0.25625044]
["bitfinex-derivatives","BNBF0:USTF0",1736170992555,0.805,717.75,716.85,1.30111533]
["bitfinex-derivatives","BNBF0:USTF0",1736170992753,0.805,717.75,716.85,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736170993554,0.805,717.75,716.86,0.25625311]
["bitfinex-derivatives","BNBF0:USTF0",1736170994452,0.805,717.75,716.86,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736170995355,0.805,717.75,716.85,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736170996348,0.805,717.75,716.84,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736170998557,0.805,717.75,716.81,2.63287885]
["bitfinex-derivatives","BNBF0:USTF0",1736170999772,0.805,717.75,716.82,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736170999957,0.805,717.75,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1736171003067,0.805,717.75,716.84,0.25622654]
["bitfinex-derivatives","BNBF0:USTF0",1736171003364,0.805,717.75,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736171004264,0.805,717.75,716.85,1.32386328]
["bitfinex-derivatives","BNBF0:USTF0",1736171005284,0.805,717.75,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1736171024979,0.805,717.75,716.86,0.25622566]
["bitfinex-derivatives","BNBF0:USTF0",1736171025575,0.805,717.75,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1736171025881,0.805,717.75,716.88,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736171026076,0.805,717.75,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736171027180,0.805,717.75,716.89,1.32384771]
["bitfinex-derivatives","BNBF0:USTF0",1736171029882,0.805,717.75,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736171037786,0.805,717.75,716.9,0.25617687]
["bitfinex-derivatives","BNBF0:USTF0",1736171037975,0.805,717.75,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1736171038578,0.805,717.75,716.93,0.25616223]
["bitfinex-derivatives","BNBF0:USTF0",1736171038782,0.805,717.75,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1736171039060,0.805,717.75,716.95,0.25616223]
["bitfinex-derivatives","BNBF0:USTF0",1736171039182,0.805,717.75,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171039482,0.805,717.75,716.97,0.25616223]
["bitfinex-derivatives","BNBF0:USTF0",1736171039679,0.805,717.75,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1736171040186,0.805,717.75,716.99,0.25616934]
["bitfinex-derivatives","BNBF0:USTF0",1736171041889,0.805,717.75,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1736171042084,0.805,717.75,717.0,0.25616597]
["bitfinex-derivatives","BNBF0:USTF0",1736171042389,0.805,717.75,717.01,0.5351021]
["bitfinex-derivatives","BNBF0:USTF0",1736171042590,0.805,717.75,717.02,0.53509821]
["bitfinex-derivatives","BNBF0:USTF0",1736171042786,0.805,717.75,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736171044591,0.805,717.75,717.04,0.25616001]
["bitfinex-derivatives","BNBF0:USTF0",1736171044861,0.805,717.75,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1736171047592,0.805,717.75,717.06,0.25615549]
["bitfinex-derivatives","BNBF0:USTF0",1736171048397,0.805,717.75,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1736171048590,0.805,717.75,717.08,0.25615549]
["bitfinex-derivatives","BNBF0:USTF0",1736171048892,0.805,717.75,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1736171049098,0.805,717.75,717.1,0.25615549]
["bitfinex-derivatives","BNBF0:USTF0",1736171049692,0.805,717.75,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1736171055699,0.805,717.75,717.1,0.25612666]
["bitfinex-derivatives","BNBF0:USTF0",1736171057202,0.805,717.75,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1736171057398,0.805,717.75,717.1,0.25612054]
["bitfinex-derivatives","BNBF0:USTF0",1736171058101,0.805,717.75,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1736171059511,0.805,717.75,717.12,0.25612343]
["bitfinex-derivatives","BNBF0:USTF0",1736171059698,0.805,717.75,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1736171059899,0.805,717.75,717.14,0.25612343]
["bitfinex-derivatives","BNBF0:USTF0",1736171060098,0.805,717.75,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1736171060306,0.805,717.75,717.16,0.25612343]
["bitfinex-derivatives","BNBF0:USTF0",1736171060603,0.805,717.75,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1736171060807,0.805,717.75,717.16,0.25612312]
["bitfinex-derivatives","BNBF0:USTF0",1736171062606,0.805,717.75,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1736171069904,0.805,717.75,717.18,0.25609411]
["bitfinex-derivatives","BNBF0:USTF0",1736171071411,0.805,717.75,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1736171071609,0.805,717.75,717.2,0.25609411]
["bitfinex-derivatives","BNBF0:USTF0",1736171072009,0.805,717.75,717.21,0.25609538]
["bitfinex-derivatives","BNBF0:USTF0",1736171072210,0.805,717.75,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1736171072415,0.805,717.75,717.2,0.25609436]
["bitfinex-derivatives","BNBF0:USTF0",1736171073711,0.805,717.75,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1736171074111,0.805,717.75,717.22,0.25609385]
["bitfinex-derivatives","BNBF0:USTF0",1736171075214,0.805,717.75,717.23,0.27885057]
["bitfinex-derivatives","BNBF0:USTF0",1736171093951,0.805,717.75,717.24,0.25608361]
["bitfinex-derivatives","BNBF0:USTF0",1736171094524,0.805,717.75,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1736171094728,0.805,717.75,717.26,0.25608361]
["bitfinex-derivatives","BNBF0:USTF0",1736171094932,0.805,717.75,717.32,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736171098228,0.805,717.75,717.36,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736171099625,0.805,717.75,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1736171115438,0.805,717.75,717.26,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1736171116939,0.805,717.75,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1736171119041,0.805,717.75,716.89,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736171119537,0.805,717.75,716.8,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736171119742,0.805,717.75,716.81,0.25622213]
["bitfinex-derivatives","BNBF0:USTF0",1736171120242,0.805,717.75,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1736171120442,0.805,717.75,716.83,0.25622213]
["bitfinex-derivatives","BNBF0:USTF0",1736171120644,0.805,717.75,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1736171121440,0.805,717.75,716.83,0.25622461]
["bitfinex-derivatives","BNBF0:USTF0",1736171121643,0.805,717.75,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1736171122146,1.04310354,718.42,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1736171122345,0.27839256,718.41,716.85,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1736171122744,0.27839256,718.41,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1736171124648,1.03939256,718.41,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1736171132049,1.03939256,718.41,716.87,0.25619743]
["bitfinex-derivatives","BNBF0:USTF0",1736171132244,1.03939256,718.41,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1736171132849,1.04310354,718.4,716.89,0.25619561]
["bitfinex-derivatives","BNBF0:USTF0",1736171133152,1.04310354,718.4,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1736171133352,1.04310354,718.4,716.91,0.25619561]
["bitfinex-derivatives","BNBF0:USTF0",1736171133545,1.04310354,718.4,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1736171133750,1.04310354,718.36,716.93,0.25619561]
["bitfinex-derivatives","BNBF0:USTF0",1736171134453,1.04310354,718.36,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1736171134648,1.04310354,718.36,716.95,0.25619561]
["bitfinex-derivatives","BNBF0:USTF0",1736171135048,1.04310354,718.36,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171136550,1.04310354,718.35,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171138352,0.27839256,718.41,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171138353,1.04310354,718.34,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171138754,2.01510354,718.34,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171140050,0.972,718.34,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171140556,1.45499143,718.33,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171141056,2.49809497,718.33,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171141956,1.04310354,718.31,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171142957,1.04310354,718.19,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171144057,1.04310354,718.18,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171145258,1.04310354,718.19,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171146153,1.45499143,718.33,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171153861,1.04310354,718.19,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171156164,1.04310354,718.14,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171158363,0.972,718.34,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171158364,1.04310354,718.2,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171160666,1.04310354,718.24,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171160861,0.27846233,718.23,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171162068,1.4553971,718.22,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171168874,2.2693971,718.22,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171172982,0.27847008,718.21,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171187101,1.06847008,718.21,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171190698,1.04310354,718.06,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171191802,1.04310354,718.04,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171192902,1.04310354,718.16,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171192903,1.04310354,717.95,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171195406,1.04310354,717.98,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171196600,1.04310354,718.0,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736171197103,1.04310354,718.0,716.58,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736171197608,1.04310354,717.95,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1736171198704,1.06847008,718.21,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1736171198705,1.04310354,717.97,716.6,0.25632965]
["bitfinex-derivatives","BNBF0:USTF0",1736171198906,1.04310354,717.97,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1736171199807,1.04310354,717.88,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1736171200406,1.04310354,717.91,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1736171201207,1.04310354,717.93,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1736171204908,1.04310354,717.94,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1736171206408,1.99610354,717.94,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1736171206806,0.953,717.94,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1736171207509,0.953,717.94,716.62,0.25632491]
["bitfinex-derivatives","BNBF0:USTF0",1736171209913,0.953,717.94,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1736171209914,0.953,717.94,716.63,0.25632203]
["bitfinex-derivatives","BNBF0:USTF0",1736171210218,0.953,717.94,716.64,0.53540218]
["bitfinex-derivatives","BNBF0:USTF0",1736171210413,0.953,717.94,716.65,0.53539828]
["bitfinex-derivatives","BNBF0:USTF0",1736171210612,0.953,717.94,716.66,0.25632203]
["bitfinex-derivatives","BNBF0:USTF0",1736171211213,0.953,717.94,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1736171227031,1.45591973,717.93,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1736171228532,2.25691973,717.93,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1736171230536,2.25691973,717.93,716.3,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736171231035,0.27858645,717.91,716.3,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736171231633,0.27858645,717.91,715.82,1.04486489]
["bitfinex-derivatives","BNBF0:USTF0",1736171231933,0.27858645,717.91,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736171234032,0.27858645,717.91,715.85,0.2564863]
["bitfinex-derivatives","BNBF0:USTF0",1736171234839,0.27858645,717.91,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1736171235042,0.27858645,717.91,715.88,0.2564863]
["bitfinex-derivatives","BNBF0:USTF0",1736171235635,0.27858645,717.91,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1736171235835,0.27858645,717.91,715.91,0.25647917]
["bitfinex-derivatives","BNBF0:USTF0",1736171236137,0.27858645,717.91,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1736171245636,1.30358645,717.91,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1736171248938,1.30358645,717.91,715.91,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1736171255143,1.30358645,717.91,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1736171255539,1.30358645,717.91,715.93,0.25652087]
["bitfinex-derivatives","BNBF0:USTF0",1736171255742,1.30358645,717.91,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1736171258944,1.30358645,717.91,715.95,0.25651842]
["bitfinex-derivatives","BNBF0:USTF0",1736171259345,1.30358645,717.91,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1736171259546,1.30358645,717.91,715.97,0.25651575]
["bitfinex-derivatives","BNBF0:USTF0",1736171259942,1.30358645,717.91,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1736171260141,1.30358645,717.91,715.99,0.25651575]
["bitfinex-derivatives","BNBF0:USTF0",1736171260341,1.30358645,717.91,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1736171261047,1.03076368,717.88,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1736171261346,1.03076368,717.88,716.01,0.25651428]
["bitfinex-derivatives","BNBF0:USTF0",1736171261544,1.03076368,717.88,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1736171261946,0.27860585,717.86,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1736171262250,1.03076368,717.83,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1736171262447,0.27862526,717.81,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1736171262847,1.20862526,717.81,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1736171264240,1.20862526,717.81,716.01,0.25639093]
["bitfinex-derivatives","BNBF0:USTF0",1736171264747,1.20862526,717.81,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1736171264943,1.20862526,717.81,716.01,0.25636166]
["bitfinex-derivatives","BNBF0:USTF0",1736171265147,1.20862526,717.81,716.01,0.25635402]
["bitfinex-derivatives","BNBF0:USTF0",1736171265348,1.20862526,717.81,716.23,1.03732881]
["bitfinex-derivatives","BNBF0:USTF0",1736171265548,1.20862526,717.81,716.24,0.25635402]
["bitfinex-derivatives","BNBF0:USTF0",1736171266451,1.20862526,717.81,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1736171267955,1.20862526,717.81,716.27,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1736171270653,1.20862526,717.81,716.28,0.25638047]
["bitfinex-derivatives","BNBF0:USTF0",1736171274055,1.20862526,717.81,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1736171274357,1.20862526,717.81,716.3,0.25638047]
["bitfinex-derivatives","BNBF0:USTF0",1736171274759,1.20862526,717.81,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1736171274959,1.20862526,717.81,716.32,0.25638047]
["bitfinex-derivatives","BNBF0:USTF0",1736171276259,1.20862526,717.81,716.33,0.25641718]
["bitfinex-derivatives","BNBF0:USTF0",1736171276555,1.20862526,717.81,716.34,0.25641718]
["bitfinex-derivatives","BNBF0:USTF0",1736171276759,1.20862526,717.81,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1736171276760,1.20862526,717.81,716.35,0.25641718]
["bitfinex-derivatives","BNBF0:USTF0",1736171277058,1.20862526,717.81,716.36,0.25641718]
["bitfinex-derivatives","BNBF0:USTF0",1736171277259,1.20862526,717.81,716.37,0.25641718]
["bitfinex-derivatives","BNBF0:USTF0",1736171277555,1.20862526,717.81,716.38,0.25641718]
["bitfinex-derivatives","BNBF0:USTF0",1736171277759,1.20862526,717.81,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1736171277959,1.20862526,717.81,716.32,0.25640763]
["bitfinex-derivatives","BNBF0:USTF0",1736171278152,1.20862526,717.81,716.33,0.2564078]
["bitfinex-derivatives","BNBF0:USTF0",1736171278357,1.20862526,717.81,716.34,0.2564078]
["bitfinex-derivatives","BNBF0:USTF0",1736171278559,1.20862526,717.81,716.35,0.2564078]
["bitfinex-derivatives","BNBF0:USTF0",1736171278860,1.20862526,717.81,716.36,0.2564078]
["bitfinex-derivatives","BNBF0:USTF0",1736171279054,1.20862526,717.81,716.37,0.2564078]
["bitfinex-derivatives","BNBF0:USTF0",1736171279258,1.20862526,717.81,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1736171279453,1.20862526,717.81,716.32,0.25641181]
["bitfinex-derivatives","BNBF0:USTF0",1736171280758,1.20862526,717.81,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1736171280959,1.20862526,717.81,716.34,0.25641181]
["bitfinex-derivatives","BNBF0:USTF0",1736171281160,1.20862526,717.81,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1736171281361,1.20862526,717.81,716.36,0.25641181]
["bitfinex-derivatives","BNBF0:USTF0",1736171281660,1.20862526,717.81,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1736171281855,1.20862526,717.81,716.38,0.25641181]
["bitfinex-derivatives","BNBF0:USTF0",1736171282454,1.20862526,717.81,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736171282659,1.20862526,717.81,716.4,0.25640263]
["bitfinex-derivatives","BNBF0:USTF0",1736171282856,1.20862526,717.81,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171285364,1.20862526,717.81,716.42,0.25639891]
["bitfinex-derivatives","BNBF0:USTF0",1736171285961,1.20862526,717.81,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171303270,1.03245382,717.75,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171304070,1.03245382,717.7,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171304670,1.74545382,717.7,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171305872,0.713,717.7,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171307276,1.03245382,717.65,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171308575,1.03245382,717.63,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171309670,1.03245382,717.61,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171311578,1.03245382,717.59,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171312477,1.03245382,717.57,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171313480,1.03245382,717.58,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171314372,1.03245382,717.59,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171315481,0.713,717.7,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171315482,1.03245382,717.62,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171316580,1.03245382,717.61,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171317879,1.03245382,717.62,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171318883,1.03245382,717.64,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171319685,1.03245382,717.65,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171320787,1.03245382,717.67,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171321887,0.713,717.7,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1736171325591,0.713,717.7,716.42,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1736171329389,0.713,717.7,716.42,2.17770908]
["bitfinex-derivatives","BNBF0:USTF0",1736171329587,0.713,717.7,716.43,0.27916195]
["bitfinex-derivatives","BNBF0:USTF0",1736171351013,0.713,717.7,716.44,0.25636826]
["bitfinex-derivatives","BNBF0:USTF0",1736171351310,0.713,717.7,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1736171351512,0.713,717.7,716.46,0.25637364]
["bitfinex-derivatives","BNBF0:USTF0",1736171351708,0.713,717.7,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1736171351906,0.713,717.7,716.48,0.25637364]
["bitfinex-derivatives","BNBF0:USTF0",1736171352307,0.713,717.7,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1736171356613,0.713,717.7,716.5,0.25636648]
["bitfinex-derivatives","BNBF0:USTF0",1736171356814,0.713,717.7,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1736171357318,0.713,717.7,716.51,1.03770908]
["bitfinex-derivatives","BNBF0:USTF0",1736171358614,0.713,717.7,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1736171359719,0.713,717.7,716.52,1.03770908]
["bitfinex-derivatives","BNBF0:USTF0",1736171360518,0.713,717.7,716.51,1.03770908]
["bitfinex-derivatives","BNBF0:USTF0",1736171361813,0.713,717.7,716.49,1.31684765]
["bitfinex-derivatives","BNBF0:USTF0",1736171362520,0.713,717.7,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1736171363218,0.713,717.7,716.43,1.03770908]
["bitfinex-derivatives","BNBF0:USTF0",1736171364021,0.713,717.7,707.64,8.34238589]
["bitfinex-derivatives","BNBF0:USTF0",1736171364022,1.03245382,717.53,715.91,1.03770908]
["bitfinex-derivatives","BNBF0:USTF0",1736171364222,1.03245382,717.53,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1736171365318,1.03245382,717.65,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1736171365526,0.975,717.53,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1736171366322,0.27873787,717.52,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1736171370325,0.27873787,717.52,715.93,0.25650811]
["bitfinex-derivatives","BNBF0:USTF0",1736171370525,0.27873787,717.52,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1736171371124,0.27873787,717.52,715.95,0.25649948]
["bitfinex-derivatives","BNBF0:USTF0",1736171371330,0.27873787,717.52,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1736171372427,0.27873787,717.52,715.95,0.25649876]
["bitfinex-derivatives","BNBF0:USTF0",1736171372726,0.27873787,717.52,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1736171374927,0.27873787,717.52,715.97,0.25649717]
["bitfinex-derivatives","BNBF0:USTF0",1736171375122,0.27873787,717.52,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1736171376229,0.27873787,717.52,715.99,0.25650185]
["bitfinex-derivatives","BNBF0:USTF0",1736171376430,0.27873787,717.52,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1736171376630,0.27873787,717.52,716.01,0.25650185]
["bitfinex-derivatives","BNBF0:USTF0",1736171376823,0.27873787,717.52,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1736171377026,0.27873787,717.52,716.03,0.25650185]
["bitfinex-derivatives","BNBF0:USTF0",1736171377224,0.27873787,717.52,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1736171377428,0.27873787,717.52,716.05,0.25650185]
["bitfinex-derivatives","BNBF0:USTF0",1736171377631,0.27873787,717.52,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1736171377832,0.27873787,717.52,716.07,0.25650185]
["bitfinex-derivatives","BNBF0:USTF0",1736171378032,0.27873787,717.52,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1736171378232,0.27873787,717.52,716.09,0.25650185]
["bitfinex-derivatives","BNBF0:USTF0",1736171378633,0.27873787,717.52,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1736171379533,0.27873787,717.52,716.09,0.25648666]
["bitfinex-derivatives","BNBF0:USTF0",1736171379723,0.27873787,717.52,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1736171384730,1.10673787,717.52,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1736171398452,1.03245382,717.5,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1736171399853,1.03245382,717.45,716.1,1.03770908]
["bitfinex-derivatives","BNBF0:USTF0",1736171400443,1.03245382,717.45,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1736171402150,1.10673787,717.52,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1736171402151,1.03245382,717.39,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1736171403047,1.03245382,717.38,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1736171404146,1.03245382,717.44,716.13,1.03770908]
["bitfinex-derivatives","BNBF0:USTF0",1736171405351,1.03245382,717.45,716.14,1.03770908]
["bitfinex-derivatives","BNBF0:USTF0",1736171406753,1.03245382,717.48,716.12,1.03770908]
["bitfinex-derivatives","BNBF0:USTF0",1736171407951,1.10673787,717.52,716.12,1.03770908]
["bitfinex-derivatives","BNBF0:USTF0",1736171407952,1.03245382,717.47,716.13,1.03770908]
["bitfinex-derivatives","BNBF0:USTF0",1736171409356,1.03245382,717.47,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1736171410257,1.10673787,717.52,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1736171422366,1.10673787,717.52,716.16,1.03770908]
["bitfinex-derivatives","BNBF0:USTF0",1736171422966,1.10673787,717.52,716.17,0.25644483]
["bitfinex-derivatives","BNBF0:USTF0",1736171423268,1.10673787,717.52,716.16,1.03770908]
["bitfinex-derivatives","BNBF0:USTF0",1736171423470,1.10673787,717.52,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1736171423471,1.10673787,717.52,716.2,1.03770908]
["bitfinex-derivatives","BNBF0:USTF0",1736171425069,1.10673787,717.52,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1736171425070,1.10673787,717.52,716.21,1.03770908]
["bitfinex-derivatives","BNBF0:USTF0",1736171426066,1.10673787,717.52,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1736171426067,1.10673787,717.52,716.14,1.31698408]
["bitfinex-derivatives","BNBF0:USTF0",1736171426260,1.10673787,717.52,716.15,0.25644252]
["bitfinex-derivatives","BNBF0:USTF0",1736171426459,1.10673787,717.52,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1736171426667,1.10673787,717.52,716.17,0.25644252]
["bitfinex-derivatives","BNBF0:USTF0",1736171426861,1.10673787,717.52,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1736171427063,1.10673787,717.52,716.17,0.2564407]
["bitfinex-derivatives","BNBF0:USTF0",1736171428172,1.10673787,717.52,716.17,1.29414978]
["bitfinex-derivatives","BNBF0:USTF0",1736171428469,1.10673787,717.52,716.18,0.2564407]
["bitfinex-derivatives","BNBF0:USTF0",1736171428865,1.10673787,717.52,716.17,1.03770908]
["bitfinex-derivatives","BNBF0:USTF0",1736171429066,1.10673787,717.52,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1736171433273,1.10673787,717.52,716.2,0.25645888]
["bitfinex-derivatives","BNBF0:USTF0",1736171433973,1.10673787,717.52,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1736171434169,1.10673787,717.52,716.2,0.25645883]
["bitfinex-derivatives","BNBF0:USTF0",1736171434965,1.10673787,717.52,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736171435167,1.10673787,717.52,716.22,0.25645883]
["bitfinex-derivatives","BNBF0:USTF0",1736171435574,1.10673787,717.52,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736171445282,1.03245382,717.5,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736171446188,1.03245382,717.51,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736171446873,1.66045382,717.51,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736171447073,1.03245382,717.49,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736171448476,1.03245382,717.48,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736171449285,1.45663579,717.5,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736171453081,2.49614674,717.5,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736171455185,1.03951095,717.48,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736171456381,1.45663579,717.5,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736171457585,2.49614674,717.5,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736171458681,1.45663579,717.5,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736171459781,1.03951095,717.49,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736171461084,1.45663579,717.5,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736171461785,1.45663579,717.5,716.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736171463085,1.03951095,717.46,716.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736171464590,1.45663579,717.5,716.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736171464591,1.03951095,717.44,716.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736171465588,1.03951095,717.45,716.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736171466492,1.03951095,717.42,716.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736171467393,1.45663579,717.5,716.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736171467394,1.03951095,717.43,716.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736171468392,1.03951095,717.4,716.22,1.9415226]
["bitfinex-derivatives","BNBF0:USTF0",1736171470292,1.03951095,717.47,716.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736171471497,1.03951095,717.46,716.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736171473598,1.03951095,717.45,716.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736171474399,1.03951095,717.45,716.22,1.9415226]
["bitfinex-derivatives","BNBF0:USTF0",1736171474996,1.03951095,717.45,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1736171475705,1.03951095,717.48,716.24,1.0445226]
["bitfinex-derivatives","BNBF0:USTF0",1736171475906,1.03951095,717.48,716.24,1.32375861]
["bitfinex-derivatives","BNBF0:USTF0",1736171476807,1.45663579,717.5,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1736171478107,2.32263579,717.5,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1736171480005,1.03951095,717.44,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1736171481509,1.03951095,717.46,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1736171482714,1.03951095,717.44,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1736171483906,0.866,717.5,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1736171484808,0.866,717.5,716.26,1.0445226]
["bitfinex-derivatives","BNBF0:USTF0",1736171485012,0.866,717.5,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1736171498425,0.866,717.5,716.28,0.25639402]
["bitfinex-derivatives","BNBF0:USTF0",1736171499931,0.866,717.5,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1736171499932,0.866,717.5,716.3,1.0445226]
["bitfinex-derivatives","BNBF0:USTF0",1736171500125,0.866,717.5,716.31,0.25637089]
["bitfinex-derivatives","BNBF0:USTF0",1736171501228,0.866,717.5,716.3,1.0445226]
["bitfinex-derivatives","BNBF0:USTF0",1736171501531,0.866,717.5,716.31,0.25635573]
["bitfinex-derivatives","BNBF0:USTF0",1736171501728,0.866,717.5,716.3,1.0445226]
["bitfinex-derivatives","BNBF0:USTF0",1736171501930,0.866,717.5,716.31,0.25634597]
["bitfinex-derivatives","BNBF0:USTF0",1736171502123,0.866,717.5,716.3,1.0445226]
["bitfinex-derivatives","BNBF0:USTF0",1736171502331,0.866,717.5,716.31,0.25634321]
["bitfinex-derivatives","BNBF0:USTF0",1736171502627,0.866,717.5,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1736171502823,0.866,717.5,716.28,0.25634087]
["bitfinex-derivatives","BNBF0:USTF0",1736171503731,0.866,717.5,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1736171504632,0.866,717.5,716.28,1.30082978]
["bitfinex-derivatives","BNBF0:USTF0",1736171505032,0.866,717.5,716.29,0.25630718]
["bitfinex-derivatives","BNBF0:USTF0",1736171505333,0.866,717.5,716.28,1.0445226]
["bitfinex-derivatives","BNBF0:USTF0",1736171505530,0.866,717.5,716.29,0.25630848]
["bitfinex-derivatives","BNBF0:USTF0",1736171506228,0.866,717.5,716.3,0.25630848]
["bitfinex-derivatives","BNBF0:USTF0",1736171506425,0.866,717.5,716.31,0.25630848]
["bitfinex-derivatives","BNBF0:USTF0",1736171506625,0.866,717.5,716.32,0.25630848]
["bitfinex-derivatives","BNBF0:USTF0",1736171506834,0.866,717.5,716.34,1.0445226]
["bitfinex-derivatives","BNBF0:USTF0",1736171507028,0.866,717.5,716.35,0.25630848]
["bitfinex-derivatives","BNBF0:USTF0",1736171507231,0.866,717.5,716.34,1.0445226]
["bitfinex-derivatives","BNBF0:USTF0",1736171507427,0.866,717.5,716.35,0.2562752]
["bitfinex-derivatives","BNBF0:USTF0",1736171508331,0.866,717.5,716.36,0.2562752]
["bitfinex-derivatives","BNBF0:USTF0",1736171508531,0.866,717.5,716.37,0.2562752]
["bitfinex-derivatives","BNBF0:USTF0",1736171508734,0.866,717.5,716.38,0.2562752]
["bitfinex-derivatives","BNBF0:USTF0",1736171508932,0.866,717.5,716.39,0.2562752]
["bitfinex-derivatives","BNBF0:USTF0",1736171509232,0.866,717.5,716.4,0.2562752]
["bitfinex-derivatives","BNBF0:USTF0",1736171509435,0.866,717.5,716.41,0.2562752]
["bitfinex-derivatives","BNBF0:USTF0",1736171509637,0.866,717.5,716.42,0.2562752]
["bitfinex-derivatives","BNBF0:USTF0",1736171509936,0.866,717.5,716.43,0.25623897]
["bitfinex-derivatives","BNBF0:USTF0",1736171510135,0.866,717.5,716.44,0.25623897]
["bitfinex-derivatives","BNBF0:USTF0",1736171510337,0.866,717.5,716.45,0.25623897]
["bitfinex-derivatives","BNBF0:USTF0",1736171510632,0.866,717.5,716.46,0.25623897]
["bitfinex-derivatives","BNBF0:USTF0",1736171510833,0.866,717.5,716.47,0.25623897]
["bitfinex-derivatives","BNBF0:USTF0",1736171511137,0.866,717.5,716.48,0.25623897]
["bitfinex-derivatives","BNBF0:USTF0",1736171511338,0.866,717.5,716.49,0.25623897]
["bitfinex-derivatives","BNBF0:USTF0",1736171511537,0.866,717.5,716.5,0.25623897]
["bitfinex-derivatives","BNBF0:USTF0",1736171511730,0.866,717.5,716.51,0.25623897]
["bitfinex-derivatives","BNBF0:USTF0",1736171511936,0.866,717.5,716.52,0.25623897]
["bitfinex-derivatives","BNBF0:USTF0",1736171512136,0.866,717.5,716.53,0.25623897]
["bitfinex-derivatives","BNBF0:USTF0",1736171512336,0.866,717.5,716.33,0.25623897]
["bitfinex-derivatives","BNBF0:USTF0",1736171512537,0.866,717.5,716.34,0.2562724]
["bitfinex-derivatives","BNBF0:USTF0",1736171512837,0.866,717.5,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1736171512838,0.866,717.5,716.35,0.2562724]
["bitfinex-derivatives","BNBF0:USTF0",1736171513037,0.866,717.5,716.36,0.2562724]
["bitfinex-derivatives","BNBF0:USTF0",1736171513233,0.866,717.5,716.29,1.0445226]
["bitfinex-derivatives","BNBF0:USTF0",1736171513433,0.866,717.5,716.3,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171513638,0.866,717.5,716.35,1.0445226]
["bitfinex-derivatives","BNBF0:USTF0",1736171513833,0.866,717.5,716.36,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171514034,0.866,717.5,716.37,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171514345,0.866,717.5,716.38,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171514540,0.866,717.5,716.39,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171514839,0.866,717.5,716.4,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171515038,0.866,717.5,716.41,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171515238,0.866,717.5,716.38,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171515439,0.866,717.5,716.39,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171515739,0.866,717.5,716.4,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171516039,0.866,717.5,716.41,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171516238,0.866,717.5,716.42,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171516433,0.866,717.5,716.43,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171516639,0.866,717.5,716.44,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171516833,0.866,717.5,716.45,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171517040,0.866,717.5,716.46,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171517233,0.866,717.5,716.47,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171517436,0.866,717.5,716.48,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171517636,0.866,717.5,716.49,0.25627562]
["bitfinex-derivatives","BNBF0:USTF0",1736171517935,0.866,717.5,716.5,0.25625719]
["bitfinex-derivatives","BNBF0:USTF0",1736171518234,0.866,717.5,716.51,0.25625719]
["bitfinex-derivatives","BNBF0:USTF0",1736171518439,0.866,717.5,716.52,0.25625719]
["bitfinex-derivatives","BNBF0:USTF0",1736171518631,0.866,717.5,716.53,0.25625719]
["bitfinex-derivatives","BNBF0:USTF0",1736171518833,0.866,717.5,716.54,0.25625719]
["bitfinex-derivatives","BNBF0:USTF0",1736171519139,0.866,717.5,716.55,0.25625719]
["bitfinex-derivatives","BNBF0:USTF0",1736171519440,0.866,717.5,716.56,0.25625719]
["bitfinex-derivatives","BNBF0:USTF0",1736171519639,0.866,717.5,716.57,0.25625719]
["bitfinex-derivatives","BNBF0:USTF0",1736171519934,0.866,717.5,716.58,0.25625719]
["bitfinex-derivatives","BNBF0:USTF0",1736171520139,0.866,717.5,716.59,0.25625719]
["bitfinex-derivatives","BNBF0:USTF0",1736171520340,0.866,717.5,716.6,0.25625719]
["bitfinex-derivatives","BNBF0:USTF0",1736171520534,0.866,717.5,716.61,0.25625305]
["bitfinex-derivatives","BNBF0:USTF0",1736171520739,0.866,717.5,716.62,0.25625305]
["bitfinex-derivatives","BNBF0:USTF0",1736171521037,0.866,717.5,716.63,0.25625305]
["bitfinex-derivatives","BNBF0:USTF0",1736171521239,0.866,717.5,716.64,0.25625305]
["bitfinex-derivatives","BNBF0:USTF0",1736171521438,0.866,717.5,716.65,0.25625305]
["bitfinex-derivatives","BNBF0:USTF0",1736171521640,0.866,717.5,716.36,0.25625305]
["bitfinex-derivatives","BNBF0:USTF0",1736171521839,0.866,717.5,716.35,1.0445226]
["bitfinex-derivatives","BNBF0:USTF0",1736171521840,0.866,717.5,716.66,0.27907236]
["bitfinex-derivatives","BNBF0:USTF0",1736171522139,0.866,717.5,716.67,0.25624901]
["bitfinex-derivatives","BNBF0:USTF0",1736171525141,0.866,717.5,716.68,0.25627022]
["bitfinex-derivatives","BNBF0:USTF0",1736171525339,0.866,717.5,716.69,0.25627022]
["bitfinex-derivatives","BNBF0:USTF0",1736171525542,0.866,717.5,716.7,0.535327]
["bitfinex-derivatives","BNBF0:USTF0",1736171525741,0.866,717.5,716.71,0.27905289]
["bitfinex-derivatives","BNBF0:USTF0",1736171531843,0.866,717.5,716.72,0.25627781]
["bitfinex-derivatives","BNBF0:USTF0",1736171533241,0.866,717.5,716.73,0.25626543]
["bitfinex-derivatives","BNBF0:USTF0",1736171533547,0.866,717.5,716.74,0.53530664]
["bitfinex-derivatives","BNBF0:USTF0",1736171533847,0.866,717.5,716.75,0.53530275]
["bitfinex-derivatives","BNBF0:USTF0",1736171534040,0.866,717.5,716.76,0.53529885]
["bitfinex-derivatives","BNBF0:USTF0",1736171534245,0.866,717.5,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1736171535747,0.866,717.5,716.78,0.2562689]
["bitfinex-derivatives","BNBF0:USTF0",1736171536248,0.866,717.5,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1736171551057,0.866,717.5,716.78,0.25620369]
["bitfinex-derivatives","BNBF0:USTF0",1736171551259,0.866,717.5,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1736171551658,0.866,717.5,716.8,1.0445226]
["bitfinex-derivatives","BNBF0:USTF0",1736171552063,0.866,717.5,716.81,0.2562081]
["bitfinex-derivatives","BNBF0:USTF0",1736171552263,0.866,717.5,716.82,0.25620835]
["bitfinex-derivatives","BNBF0:USTF0",1736171552564,0.866,717.5,716.83,0.25620835]
["bitfinex-derivatives","BNBF0:USTF0",1736171552761,0.866,717.5,716.83,1.0445226]
["bitfinex-derivatives","BNBF0:USTF0",1736171552961,0.866,717.5,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1736171556667,0.866,717.5,716.85,0.25621438]
["bitfinex-derivatives","BNBF0:USTF0",1736171557161,0.866,717.5,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1736171557361,0.866,717.5,716.87,0.25621438]
["bitfinex-derivatives","BNBF0:USTF0",1736171557670,0.866,717.5,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1736171558066,0.866,717.5,716.89,0.25621044]
["bitfinex-derivatives","BNBF0:USTF0",1736171558264,0.866,717.5,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1736171560864,0.866,717.5,716.91,0.2561977]
["bitfinex-derivatives","BNBF0:USTF0",1736171561069,0.866,717.5,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1736171618506,0.866,717.5,716.92,1.32401796]
["bitfinex-derivatives","BNBF0:USTF0",1736171619500,0.866,717.5,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1736171683848,0.866,717.5,716.93,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1736171695256,0.866,717.5,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1736171722466,0.866,717.5,716.94,1.32111554]
["bitfinex-derivatives","BNBF0:USTF0",1736171723675,0.866,717.5,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1736171758696,0.866,717.5,716.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736171781711,0.866,717.5,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1736171799926,0.866,717.5,716.51,1.04215217]
["bitfinex-derivatives","BNBF0:USTF0",1736171800129,0.866,717.5,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1736171804830,0.866,717.5,716.53,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1736171805426,0.866,717.5,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1736171809327,0.866,717.5,716.55,0.25630169]
["bitfinex-derivatives","BNBF0:USTF0",1736171809733,0.866,717.5,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1736171809932,0.866,717.5,716.57,0.25630169]
["bitfinex-derivatives","BNBF0:USTF0",1736171810334,0.866,717.5,716.58,0.27910351]
["bitfinex-derivatives","BNBF0:USTF0",1736171810633,0.866,717.5,716.59,0.25629611]
["bitfinex-derivatives","BNBF0:USTF0",1736171810826,0.866,717.5,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1736171811027,0.866,717.5,716.61,0.25629611]
["bitfinex-derivatives","BNBF0:USTF0",1736171811234,0.866,717.5,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1736171811435,0.866,717.5,716.63,0.25629611]
["bitfinex-derivatives","BNBF0:USTF0",1736171811634,0.866,717.5,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1736171855071,0.866,717.5,716.66,1.04215217]
["bitfinex-derivatives","BNBF0:USTF0",1736171855271,0.866,717.5,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1736171856080,0.866,717.5,716.68,1.04215217]
["bitfinex-derivatives","BNBF0:USTF0",1736171856275,0.866,717.5,716.69,0.27906068]
["bitfinex-derivatives","BNBF0:USTF0",1736171857483,0.866,717.5,716.7,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1736171857683,0.866,717.5,716.7,1.61705678]
["bitfinex-derivatives","BNBF0:USTF0",1736171860088,0.866,717.5,716.72,1.04215217]
["bitfinex-derivatives","BNBF0:USTF0",1736171860888,0.866,717.5,716.73,0.25629688]
["bitfinex-derivatives","BNBF0:USTF0",1736171861091,0.866,717.5,716.7,1.61705678]
["bitfinex-derivatives","BNBF0:USTF0",1736171861092,0.866,717.5,716.75,1.04215217]
["bitfinex-derivatives","BNBF0:USTF0",1736171862390,0.866,717.5,716.7,1.61705678]
["bitfinex-derivatives","BNBF0:USTF0",1736171862586,0.866,717.5,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1736171869598,0.866,717.5,716.77,0.25623751]
["bitfinex-derivatives","BNBF0:USTF0",1736171869796,0.866,717.5,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1736171870195,0.866,717.5,716.79,0.25623027]
["bitfinex-derivatives","BNBF0:USTF0",1736171870394,0.866,717.5,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1736171871402,0.866,717.5,716.81,0.25623158]
["bitfinex-derivatives","BNBF0:USTF0",1736171871598,0.866,717.5,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1736171871802,0.866,717.5,716.83,0.25623158]
["bitfinex-derivatives","BNBF0:USTF0",1736171872205,0.866,717.5,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1736171872509,0.866,717.5,716.85,0.25623158]
["bitfinex-derivatives","BNBF0:USTF0",1736171872702,0.866,717.5,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1736171872898,0.866,717.5,716.87,0.25623158]
["bitfinex-derivatives","BNBF0:USTF0",1736171873102,0.866,717.5,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1736171873299,0.866,717.5,716.89,0.25623158]
["bitfinex-derivatives","BNBF0:USTF0",1736171873502,0.866,717.5,716.89,0.5352144]
["bitfinex-derivatives","BNBF0:USTF0",1736171873705,0.866,717.5,716.9,0.25623158]
["bitfinex-derivatives","BNBF0:USTF0",1736171874098,0.866,717.5,716.91,0.25622071]
["bitfinex-derivatives","BNBF0:USTF0",1736171874304,0.866,717.5,716.92,0.25622071]
["bitfinex-derivatives","BNBF0:USTF0",1736171874502,0.866,717.5,716.93,0.25622071]
["bitfinex-derivatives","BNBF0:USTF0",1736171874700,0.866,717.5,716.94,0.25622071]
["bitfinex-derivatives","BNBF0:USTF0",1736171874902,0.866,717.5,716.95,0.25622071]
["bitfinex-derivatives","BNBF0:USTF0",1736171875110,0.866,717.5,716.96,0.2562187]
["bitfinex-derivatives","BNBF0:USTF0",1736171875310,0.866,717.5,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736171875608,0.866,717.5,716.9,0.2562187]
["bitfinex-derivatives","BNBF0:USTF0",1736171876205,0.866,717.5,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736171876409,0.866,717.5,716.9,0.25621525]
["bitfinex-derivatives","BNBF0:USTF0",1736171878404,0.866,717.5,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736171878604,0.866,717.5,716.9,0.256212]
["bitfinex-derivatives","BNBF0:USTF0",1736171879305,0.866,717.5,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736171884915,0.866,717.5,716.9,0.25620982]
["bitfinex-derivatives","BNBF0:USTF0",1736171885117,0.866,717.5,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736171886916,0.866,717.5,716.9,0.25621243]
["bitfinex-derivatives","BNBF0:USTF0",1736171888019,0.866,717.5,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736171912935,0.866,717.5,716.9,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1736171925040,0.866,717.5,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736171940759,0.866,717.5,716.9,1.04334256]
["bitfinex-derivatives","BNBF0:USTF0",1736171942253,0.866,717.5,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1736171946563,0.866,717.5,716.94,1.04334256]
["bitfinex-derivatives","BNBF0:USTF0",1736171947361,0.866,717.5,716.92,1.04334256]
["bitfinex-derivatives","BNBF0:USTF0",1736171948058,0.866,717.5,716.92,1.32231371]
["bitfinex-derivatives","BNBF0:USTF0",1736171948664,0.866,717.5,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1736171965375,0.866,717.5,716.93,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1736171982793,0.866,717.5,716.95,1.04406632]
["bitfinex-derivatives","BNBF0:USTF0",1736171983393,0.866,717.5,716.94,1.04406632]
["bitfinex-derivatives","BNBF0:USTF0",1736171984395,0.866,717.5,716.93,1.04406632]
["bitfinex-derivatives","BNBF0:USTF0",1736171986894,0.866,717.5,716.92,1.32303747]
["bitfinex-derivatives","BNBF0:USTF0",1736171988999,0.866,717.5,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1736172007520,0.866,717.5,716.93,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736172021730,0.866,717.5,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172106192,1.0424963,717.99,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172106990,1.0424963,718.01,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172108093,1.0424963,718.04,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172110797,1.0424963,718.03,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172112193,1.0424963,718.05,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172116701,1.0424963,718.04,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172117901,1.0424963,717.98,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172119301,1.0424963,718.08,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172121002,2.12842995,718.83,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172121003,1.0424963,718.09,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172122501,1.0424963,718.1,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172126107,1.0424963,718.08,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172126907,1.0424963,718.09,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172128109,1.0424963,718.57,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172128304,0.27833832,718.55,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172134009,0.27840031,718.39,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172134708,1.0424963,718.3,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172135507,1.0424963,718.29,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172137003,1.0424963,718.31,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172138007,0.27840031,718.39,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172138008,1.0424963,718.27,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172139308,1.0424963,718.18,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172140312,1.0424963,718.22,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172141210,0.27840031,718.39,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172141211,1.0424963,718.27,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172142211,1.0424963,718.29,716.93,1.36418983]
["bitfinex-derivatives","BNBF0:USTF0",1736172142410,1.0424963,718.29,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1736172143312,0.27840031,718.39,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1736172143509,0.27840031,718.39,716.95,0.25619262]
["bitfinex-derivatives","BNBF0:USTF0",1736172143709,0.27840031,718.39,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1736172144916,0.27840031,718.39,716.95,0.25618158]
["bitfinex-derivatives","BNBF0:USTF0",1736172145216,0.27840031,718.39,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172145717,0.27840031,718.39,716.97,0.25618589]
["bitfinex-derivatives","BNBF0:USTF0",1736172147417,0.27840031,718.39,716.98,0.25617728]
["bitfinex-derivatives","BNBF0:USTF0",1736172147620,0.27840031,718.39,716.99,0.25617728]
["bitfinex-derivatives","BNBF0:USTF0",1736172147821,0.27840031,718.39,717.0,0.25617728]
["bitfinex-derivatives","BNBF0:USTF0",1736172148017,0.27840031,718.39,717.01,0.25617728]
["bitfinex-derivatives","BNBF0:USTF0",1736172148216,0.27840031,718.39,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172148217,0.27840031,718.39,717.02,0.25617728]
["bitfinex-derivatives","BNBF0:USTF0",1736172148417,0.27840031,718.39,717.03,0.25617728]
["bitfinex-derivatives","BNBF0:USTF0",1736172148721,0.27840031,718.39,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172148918,0.27840031,718.39,716.97,0.25617438]
["bitfinex-derivatives","BNBF0:USTF0",1736172149122,0.27840031,718.39,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172167124,1.32089661,718.39,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172168032,1.0424963,718.37,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172169540,0.27841193,718.36,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172173037,1.0424963,718.2,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172173937,1.0424963,718.21,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172174943,1.0424963,718.2,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172176240,1.0424963,718.28,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172177543,0.27841193,718.36,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172177544,1.0424963,718.27,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172178538,1.0424963,718.26,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172179745,1.0424963,718.27,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172180947,0.27841193,718.36,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172182041,1.32090823,718.36,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172183048,1.0424963,718.34,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172183245,0.27842356,718.33,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172184145,1.0424963,718.31,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172185048,0.27843519,718.3,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172185650,1.0424963,718.21,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172186846,1.0424963,718.22,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172187752,1.0424963,718.23,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172189051,1.0424963,718.25,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172189252,1.32095087,718.25,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172190255,1.0424963,718.13,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172191156,0.27845457,718.25,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172191157,1.0424963,718.23,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172192158,0.27845457,718.25,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1736172205666,0.27845457,718.25,716.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736172215881,0.27845457,718.25,716.98,0.25617222]
["bitfinex-derivatives","BNBF0:USTF0",1736172216282,0.27845457,718.25,716.99,0.25617191]
["bitfinex-derivatives","BNBF0:USTF0",1736172216483,0.27845457,718.25,716.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736172216686,0.27845457,718.25,716.98,0.25617217]
["bitfinex-derivatives","BNBF0:USTF0",1736172217875,0.27845457,718.25,716.99,0.25617217]
["bitfinex-derivatives","BNBF0:USTF0",1736172218079,0.27845457,718.25,717.0,0.25617217]
["bitfinex-derivatives","BNBF0:USTF0",1736172218281,0.27845457,718.25,716.42,0.58891158]
["bitfinex-derivatives","BNBF0:USTF0",1736172218282,0.27845457,718.25,717.01,0.5351083]
["bitfinex-derivatives","BNBF0:USTF0",1736172218476,0.27845457,718.25,717.02,0.25617217]
["bitfinex-derivatives","BNBF0:USTF0",1736172218682,0.27845457,718.25,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736172272511,1.04294918,718.64,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736172272713,1.04294918,718.62,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736172273918,0.27830733,718.63,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736172277520,1.45466706,718.62,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736172280223,0.27831508,718.61,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1736172280722,0.27831508,718.61,717.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736172283019,0.27831508,718.61,717.05,0.25616442]
["bitfinex-derivatives","BNBF0:USTF0",1736172283626,1.04294918,718.55,717.06,0.25616456]
["bitfinex-derivatives","BNBF0:USTF0",1736172283924,1.04294918,718.55,717.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736172283925,0.27834219,718.54,717.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736172284219,0.27834219,718.54,717.05,0.25616455]
["bitfinex-derivatives","BNBF0:USTF0",1736172284624,1.04294918,718.53,717.05,0.25616455]
["bitfinex-derivatives","BNBF0:USTF0",1736172284820,1.32129524,718.53,717.05,0.25616455]
["bitfinex-derivatives","BNBF0:USTF0",1736172285223,1.32129524,718.53,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1736172285824,0.27834606,718.53,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1736172287826,1.45463159,718.52,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1736172301831,1.04294918,718.5,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1736172302727,1.45463159,718.52,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1736172303833,1.04294918,718.51,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1736172305037,1.04294918,718.39,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1736172305732,1.45523987,718.38,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1736172306337,1.04294918,718.14,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1736172307038,1.04294918,718.14,716.65,1.04204567]
["bitfinex-derivatives","BNBF0:USTF0",1736172307548,1.45523987,718.38,716.07,1.04204567]
["bitfinex-derivatives","BNBF0:USTF0",1736172307741,1.45523987,718.38,716.08,0.25634558]
["bitfinex-derivatives","BNBF0:USTF0",1736172307951,1.45523987,718.38,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1736172308740,1.45523987,718.38,716.19,0.25634267]
["bitfinex-derivatives","BNBF0:USTF0",1736172309144,1.45523987,718.38,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1736172309343,1.45523987,718.38,716.19,0.25633841]
["bitfinex-derivatives","BNBF0:USTF0",1736172309951,1.45523987,718.38,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1736172310251,1.45523987,718.38,716.19,0.25632919]
["bitfinex-derivatives","BNBF0:USTF0",1736172311946,1.45523987,718.38,716.2,0.25632715]
["bitfinex-derivatives","BNBF0:USTF0",1736172312152,1.45523987,718.38,716.21,0.25632715]
["bitfinex-derivatives","BNBF0:USTF0",1736172312355,1.45523987,718.38,716.22,0.25632715]
["bitfinex-derivatives","BNBF0:USTF0",1736172312545,1.45523987,718.38,716.23,0.25632715]
["bitfinex-derivatives","BNBF0:USTF0",1736172312746,1.45523987,718.38,716.24,0.25632715]
["bitfinex-derivatives","BNBF0:USTF0",1736172312952,1.45523987,718.38,716.25,0.25632715]
["bitfinex-derivatives","BNBF0:USTF0",1736172313151,1.45523987,718.38,716.26,0.25632715]
["bitfinex-derivatives","BNBF0:USTF0",1736172313347,1.45523987,718.38,716.27,0.25632715]
["bitfinex-derivatives","BNBF0:USTF0",1736172313554,1.45523987,718.38,716.28,0.25632715]
["bitfinex-derivatives","BNBF0:USTF0",1736172313748,1.45523987,718.38,716.29,0.25632715]
["bitfinex-derivatives","BNBF0:USTF0",1736172313955,1.45523987,718.38,716.3,0.25632715]
["bitfinex-derivatives","BNBF0:USTF0",1736172314155,1.45523987,718.38,716.31,0.25632715]
["bitfinex-derivatives","BNBF0:USTF0",1736172314350,1.45523987,718.38,716.32,0.25632715]
["bitfinex-derivatives","BNBF0:USTF0",1736172314555,1.45523987,718.38,716.33,0.25633816]
["bitfinex-derivatives","BNBF0:USTF0",1736172314756,1.45523987,718.38,716.19,0.25633816]
["bitfinex-derivatives","BNBF0:USTF0",1736172314955,1.45523987,718.38,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1736172317455,0.27841193,718.36,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1736172318159,0.27841193,718.36,716.19,0.25635071]
["bitfinex-derivatives","BNBF0:USTF0",1736172319459,0.27841193,718.36,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1736172319657,1.04294918,718.26,716.22,0.25635071]
["bitfinex-derivatives","BNBF0:USTF0",1736172319858,1.04294918,718.26,716.23,0.25639239]
["bitfinex-derivatives","BNBF0:USTF0",1736172320054,1.04294918,718.26,716.24,0.25639239]
["bitfinex-derivatives","BNBF0:USTF0",1736172320259,1.04294918,718.26,716.25,0.25639239]
["bitfinex-derivatives","BNBF0:USTF0",1736172320456,0.27845845,718.24,716.26,0.5356206]
["bitfinex-derivatives","BNBF0:USTF0",1736172320761,0.27845845,718.24,716.27,0.5356167]
["bitfinex-derivatives","BNBF0:USTF0",1736172320955,0.27845845,718.24,716.28,0.25639239]
["bitfinex-derivatives","BNBF0:USTF0",1736172321358,0.27845845,718.24,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1736172321559,0.27845845,718.24,716.3,0.25639239]
["bitfinex-derivatives","BNBF0:USTF0",1736172321760,0.27845845,718.24,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1736172321960,0.27845845,718.24,716.32,0.25639239]
["bitfinex-derivatives","BNBF0:USTF0",1736172322664,0.27845845,718.24,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1736172322864,0.27845845,718.24,716.34,0.25639239]
["bitfinex-derivatives","BNBF0:USTF0",1736172325062,0.27845845,718.24,716.35,0.2563702]
["bitfinex-derivatives","BNBF0:USTF0",1736172325259,0.27845845,718.24,716.36,0.2563702]
["bitfinex-derivatives","BNBF0:USTF0",1736172325460,0.27845845,718.24,716.37,0.2563702]
["bitfinex-derivatives","BNBF0:USTF0",1736172325662,0.27845845,718.24,716.38,0.2563702]
["bitfinex-derivatives","BNBF0:USTF0",1736172325861,0.27845845,718.24,716.39,0.25637712]
["bitfinex-derivatives","BNBF0:USTF0",1736172326164,0.27845845,718.24,716.4,0.25637712]
["bitfinex-derivatives","BNBF0:USTF0",1736172326464,0.27845845,718.24,716.41,0.25637712]
["bitfinex-derivatives","BNBF0:USTF0",1736172326662,0.27845845,718.24,716.42,0.25637712]
["bitfinex-derivatives","BNBF0:USTF0",1736172326861,0.27845845,718.24,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1736172335577,1.04294918,718.09,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1736172336164,1.45636147,718.08,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1736172337073,1.04294918,718.07,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1736172337365,0.27853213,718.05,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1736172340172,1.04294918,718.01,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1736172340372,0.27855541,717.99,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1736172340874,1.32150459,717.99,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1736172341973,0.27855541,717.99,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1736172346572,1.45634115,717.98,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1736172346775,0.27856705,717.96,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1736172348179,0.27856705,717.96,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172354084,1.04294918,717.95,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172355179,1.04294918,717.66,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172356382,1.04294918,717.8,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172356583,0.27863302,717.79,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172356783,1.7350148,717.79,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172358382,2.77796398,717.79,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172359284,1.04294918,717.64,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172360784,1.04294918,717.73,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172362286,1.32160938,717.72,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172362579,0.27866408,717.71,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172363385,1.04294918,717.69,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172363985,0.27867573,717.68,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172366894,1.04294918,717.66,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172367889,1.04294918,717.63,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172368091,0.27869903,717.62,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172369991,1.04294918,717.61,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172370596,0.2787068,717.6,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172371895,1.32165598,717.6,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172372800,1.04294918,717.59,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172373200,0.27871456,717.58,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172373793,1.32166374,717.58,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172374702,1.04294918,717.57,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172374899,0.27872233,717.56,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172377295,1.45656974,717.55,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172377493,0.2787301,717.54,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172385408,1.04294918,717.48,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172386508,1.04294918,717.46,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172388509,1.04294918,717.32,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172389516,1.04294918,717.36,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172389704,0.27880393,717.35,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172395012,1.04294918,717.27,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172395208,0.27883891,717.26,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172398815,1.04294918,717.22,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172399015,0.27885835,717.21,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172399910,1.32180753,717.21,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172400717,0.27885835,717.21,716.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736172402520,0.27885835,717.21,716.43,0.17334883]
["bitfinex-derivatives","BNBF0:USTF0",1736172408214,1.45775444,717.2,716.43,0.17334883]
["bitfinex-derivatives","BNBF0:USTF0",1736172409522,0.27886613,717.19,716.43,0.17334883]
["bitfinex-derivatives","BNBF0:USTF0",1736172421523,0.27886613,717.19,715.2,1.04204567]
["bitfinex-derivatives","BNBF0:USTF0",1736172421824,0.27886613,717.19,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1736172422022,0.27886613,717.19,715.23,0.25674428]
["bitfinex-derivatives","BNBF0:USTF0",1736172422222,0.27886613,717.19,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1736172422718,1.04294918,717.13,715.23,0.25678358]
["bitfinex-derivatives","BNBF0:USTF0",1736172423517,1.04294918,716.88,715.23,0.25678358]
["bitfinex-derivatives","BNBF0:USTF0",1736172424224,1.04294918,716.88,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1736172424625,1.04294918,716.89,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1736172425719,1.04294918,717.02,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1736172426619,0.27894002,717.0,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1736172429428,1.04294918,716.97,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1736172430824,1.04294918,716.8,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1736172431028,1.04294918,716.8,715.23,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736172431921,0.27894002,717.0,715.23,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736172434627,0.27894002,717.0,715.24,0.25682783]
["bitfinex-derivatives","BNBF0:USTF0",1736172434822,1.04294918,716.99,715.24,0.25682783]
["bitfinex-derivatives","BNBF0:USTF0",1736172435023,1.04294918,716.99,715.23,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736172435925,1.04294918,716.85,715.23,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736172436723,1.04294918,716.85,715.24,0.25683241]
["bitfinex-derivatives","BNBF0:USTF0",1736172436925,1.04294918,716.85,715.23,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736172437130,1.04294918,716.88,715.23,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736172437327,1.04294918,716.88,715.24,0.25682346]
["bitfinex-derivatives","BNBF0:USTF0",1736172437930,1.04294918,716.88,715.23,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736172438129,1.04294918,716.88,715.24,0.25681857]
["bitfinex-derivatives","BNBF0:USTF0",1736172438426,1.04294918,716.92,715.24,0.25681857]
["bitfinex-derivatives","BNBF0:USTF0",1736172439128,1.04294918,716.98,715.24,0.25681857]
["bitfinex-derivatives","BNBF0:USTF0",1736172439630,1.04294918,716.98,715.23,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736172440130,0.27894002,717.0,715.23,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736172440532,0.27894002,717.0,715.24,0.2567918]
["bitfinex-derivatives","BNBF0:USTF0",1736172441234,0.27894002,717.0,715.23,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736172441433,0.27894002,717.0,715.24,0.25679999]
["bitfinex-derivatives","BNBF0:USTF0",1736172443134,0.27894002,717.0,715.23,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736172443336,0.27894002,717.0,715.24,0.25674189]
["bitfinex-derivatives","BNBF0:USTF0",1736172443935,0.27894002,717.0,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1736172444134,0.27894002,717.0,715.27,0.25674189]
["bitfinex-derivatives","BNBF0:USTF0",1736172444329,0.27894002,717.0,715.29,0.27960687]
["bitfinex-derivatives","BNBF0:USTF0",1736172444629,0.27894002,717.0,715.3,0.25674189]
["bitfinex-derivatives","BNBF0:USTF0",1736172445834,0.27894002,717.0,715.32,0.27959514]
["bitfinex-derivatives","BNBF0:USTF0",1736172446033,0.27894002,717.0,715.33,0.25674189]
["bitfinex-derivatives","BNBF0:USTF0",1736172446232,0.27894002,717.0,715.32,0.27959514]
["bitfinex-derivatives","BNBF0:USTF0",1736172446834,0.27894002,717.0,715.33,0.25677856]
["bitfinex-derivatives","BNBF0:USTF0",1736172447829,1.04294918,716.93,715.33,0.25677856]
["bitfinex-derivatives","BNBF0:USTF0",1736172448028,1.04294918,716.93,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1736172448234,1.04294918,716.93,715.35,0.25677856]
["bitfinex-derivatives","BNBF0:USTF0",1736172448428,1.04294918,716.93,715.36,0.25674999]
["bitfinex-derivatives","BNBF0:USTF0",1736172448631,1.04294918,716.93,715.37,0.53632559]
["bitfinex-derivatives","BNBF0:USTF0",1736172448835,1.04294918,716.93,715.38,0.25674999]
["bitfinex-derivatives","BNBF0:USTF0",1736172449236,1.04294918,716.93,715.39,0.53631086]
["bitfinex-derivatives","BNBF0:USTF0",1736172449533,1.04294918,716.94,715.4,0.53630696]
["bitfinex-derivatives","BNBF0:USTF0",1736172449736,1.04294918,716.94,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736172452035,0.27894002,717.0,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736172453039,1.04294918,716.98,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736172453536,0.27895169,716.97,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736172454135,1.04294918,716.94,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736172454333,0.27896726,716.93,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736172459336,1.04294918,716.87,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736172460033,1.32191644,716.93,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736172461035,1.04294918,716.9,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736172462039,0.27896726,716.93,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736172464036,0.27896726,716.93,715.41,0.25670551]
["bitfinex-derivatives","BNBF0:USTF0",1736172464239,0.27896726,716.93,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1736172465543,0.27896726,716.93,715.43,0.25667666]
["bitfinex-derivatives","BNBF0:USTF0",1736172465945,0.27896726,716.93,715.44,0.25667353]
["bitfinex-derivatives","BNBF0:USTF0",1736172466143,0.27896726,716.93,715.45,0.25667353]
["bitfinex-derivatives","BNBF0:USTF0",1736172466338,0.27896726,716.93,715.46,0.25667353]
["bitfinex-derivatives","BNBF0:USTF0",1736172466544,0.27896726,716.93,715.47,0.25667353]
["bitfinex-derivatives","BNBF0:USTF0",1736172466738,0.27896726,716.93,715.48,0.25667353]
["bitfinex-derivatives","BNBF0:USTF0",1736172466943,0.27896726,716.93,715.49,0.25667353]
["bitfinex-derivatives","BNBF0:USTF0",1736172467143,0.27896726,716.93,715.5,0.25667353]
["bitfinex-derivatives","BNBF0:USTF0",1736172467445,0.27896726,716.93,715.51,0.25667353]
["bitfinex-derivatives","BNBF0:USTF0",1736172467645,1.04294918,717.28,715.52,0.25663304]
["bitfinex-derivatives","BNBF0:USTF0",1736172467844,1.04294918,717.28,715.53,0.25663304]
["bitfinex-derivatives","BNBF0:USTF0",1736172468047,1.04294918,717.26,715.54,0.25663304]
["bitfinex-derivatives","BNBF0:USTF0",1736172468246,1.04294918,717.26,715.55,0.25663304]
["bitfinex-derivatives","BNBF0:USTF0",1736172468446,1.04294918,717.26,715.56,0.25663304]
["bitfinex-derivatives","BNBF0:USTF0",1736172468645,1.04294918,717.26,715.57,0.25663304]
["bitfinex-derivatives","BNBF0:USTF0",1736172468846,1.04294918,717.41,715.58,0.25663304]
["bitfinex-derivatives","BNBF0:USTF0",1736172469041,1.04294918,717.41,715.49,1.04204567]
["bitfinex-derivatives","BNBF0:USTF0",1736172469042,1.04294918,717.41,715.59,0.25663304]
["bitfinex-derivatives","BNBF0:USTF0",1736172469249,1.04294918,717.41,715.6,0.25663304]
["bitfinex-derivatives","BNBF0:USTF0",1736172469446,1.04294918,717.41,715.61,0.25663304]
["bitfinex-derivatives","BNBF0:USTF0",1736172469748,0.27878449,717.4,715.62,0.25663304]
["bitfinex-derivatives","BNBF0:USTF0",1736172469947,0.27878449,717.4,715.63,0.25663304]
["bitfinex-derivatives","BNBF0:USTF0",1736172470149,0.27878449,717.4,715.64,0.25663304]
["bitfinex-derivatives","BNBF0:USTF0",1736172470351,0.27878449,717.4,715.65,0.25661777]
["bitfinex-derivatives","BNBF0:USTF0",1736172470551,0.27878449,717.4,715.46,1.04204567]
["bitfinex-derivatives","BNBF0:USTF0",1736172470751,0.27878449,717.4,715.47,0.25661782]
["bitfinex-derivatives","BNBF0:USTF0",1736172471349,0.27878449,717.4,715.48,0.25661782]
["bitfinex-derivatives","BNBF0:USTF0",1736172471546,0.27878449,717.4,715.49,0.25661782]
["bitfinex-derivatives","BNBF0:USTF0",1736172471754,0.27878449,717.4,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1736172471947,0.27878449,717.4,715.52,0.25661782]
["bitfinex-derivatives","BNBF0:USTF0",1736172472146,0.27878449,717.4,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1736172474751,0.27878449,717.4,715.55,0.25661417]
["bitfinex-derivatives","BNBF0:USTF0",1736172475555,0.27878449,717.4,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1736172475756,0.27878449,717.4,715.55,0.25660758]
["bitfinex-derivatives","BNBF0:USTF0",1736172477551,0.27878449,717.4,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1736172477756,0.27878449,717.4,715.58,0.25660758]
["bitfinex-derivatives","BNBF0:USTF0",1736172478158,0.27878449,717.4,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1736172478360,0.27878449,717.4,715.58,0.25660323]
["bitfinex-derivatives","BNBF0:USTF0",1736172478752,0.27878449,717.4,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1736172479354,0.27878449,717.4,715.58,0.25660345]
["bitfinex-derivatives","BNBF0:USTF0",1736172479559,1.45722541,717.39,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1736172480060,1.45722541,717.39,715.58,0.25662096]
["bitfinex-derivatives","BNBF0:USTF0",1736172480257,1.45722541,717.39,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1736172480563,1.45722541,717.39,715.58,0.25663076]
["bitfinex-derivatives","BNBF0:USTF0",1736172480760,1.45722541,717.39,715.59,0.25662955]
["bitfinex-derivatives","BNBF0:USTF0",1736172480958,1.45722541,717.39,715.6,0.25662955]
["bitfinex-derivatives","BNBF0:USTF0",1736172481159,1.45722541,717.39,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1736172482061,0.27879227,717.38,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1736172486562,0.27879227,717.38,715.58,0.25659259]
["bitfinex-derivatives","BNBF0:USTF0",1736172486971,0.27879227,717.38,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1736172487269,0.27879227,717.38,715.61,0.25659259]
["bitfinex-derivatives","BNBF0:USTF0",1736172487567,0.27879227,717.38,715.63,0.27947402]
["bitfinex-derivatives","BNBF0:USTF0",1736172487772,0.27879227,717.38,715.64,0.25659259]
["bitfinex-derivatives","BNBF0:USTF0",1736172487966,0.27879227,717.38,715.66,0.27946231]
["bitfinex-derivatives","BNBF0:USTF0",1736172488165,0.27879227,717.38,715.67,0.25659353]
["bitfinex-derivatives","BNBF0:USTF0",1736172488471,0.27879227,717.38,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1736172488772,0.27879227,717.38,715.7,0.25659353]
["bitfinex-derivatives","BNBF0:USTF0",1736172489169,0.27879227,717.38,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1736172497577,0.27879227,717.38,715.72,0.25657292]
["bitfinex-derivatives","BNBF0:USTF0",1736172498573,0.27879227,717.38,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1736172498773,0.27879227,717.38,715.72,0.25654769]
["bitfinex-derivatives","BNBF0:USTF0",1736172499274,0.27879227,717.38,715.74,1.04204567]
["bitfinex-derivatives","BNBF0:USTF0",1736172499472,0.27879227,717.38,715.75,0.25654769]
["bitfinex-derivatives","BNBF0:USTF0",1736172500573,0.27879227,717.38,715.85,1.04204567]
["bitfinex-derivatives","BNBF0:USTF0",1736172500778,0.27879227,717.38,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172501576,0.27879227,717.38,715.87,0.25657747]
["bitfinex-derivatives","BNBF0:USTF0",1736172501779,0.27879227,717.38,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172503179,1.04294918,717.18,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172504281,1.04294918,717.29,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172504282,1.04294918,717.17,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172504981,1.04294918,717.18,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172506277,1.04294918,717.17,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172507481,1.04294918,717.19,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172508081,1.04294918,717.18,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172508981,1.04294918,717.2,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172510080,1.04294918,717.23,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172512377,1.04294918,717.35,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172512378,1.04294918,717.24,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172513482,1.04294918,717.22,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172515383,1.04294918,717.2,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172516586,1.04294918,717.19,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172518085,1.04294918,717.18,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172519188,1.04294918,717.16,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172519889,1.04294918,717.25,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172522389,1.04294918,717.23,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172523185,0.27879227,717.38,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172523186,1.04294918,717.25,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172525195,1.04294918,717.24,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172526389,1.04294918,717.27,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172527793,1.04294918,717.28,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172528992,1.04294918,717.33,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172529998,1.04294918,717.29,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172531397,0.27879227,717.38,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172538301,0.27879227,717.38,715.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1736172539302,0.27879227,717.38,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1736172539900,0.27879227,717.38,715.89,0.25653531]
["bitfinex-derivatives","BNBF0:USTF0",1736172540500,0.27879227,717.38,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1736172540703,0.27879227,717.38,715.92,1.04204567]
["bitfinex-derivatives","BNBF0:USTF0",1736172540900,0.27879227,717.38,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172543109,0.27879227,717.38,715.94,0.25653381]
["bitfinex-derivatives","BNBF0:USTF0",1736172543400,0.27879227,717.38,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172543705,1.04294918,717.37,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172544103,0.27880004,717.36,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172545007,1.45709829,717.35,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172550714,0.27880781,717.34,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172550915,1.04294918,717.28,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172551915,1.04294918,717.25,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172553619,1.04294918,717.24,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172554529,0.27880781,717.34,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172567228,1.04294918,717.31,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172568137,0.27880781,717.34,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172569333,1.04294918,717.23,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172570332,0.27880781,717.34,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172571534,1.32175699,717.34,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172572636,1.04294918,717.33,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172573734,1.04294918,717.31,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172574832,1.04294918,717.28,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172575737,1.04294918,717.3,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172576635,0.27880781,717.34,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172576636,1.04294918,717.29,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172577439,0.27880781,717.34,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172577440,1.04294918,717.26,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172578234,1.04294918,717.21,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172579439,1.04294918,717.07,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172580641,1.04294918,717.09,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172582144,1.04294918,717.01,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172583042,1.04294918,717.0,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172584145,0.27880781,717.34,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172584146,1.04294918,716.97,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172584940,1.04294918,717.0,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172587550,1.04294918,717.05,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172588347,1.04294918,717.17,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172590645,1.45750514,717.16,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172601266,1.04069482,717.1,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172602266,1.04069482,717.08,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172603266,1.04069482,717.09,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172603466,1.45745936,717.07,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172604366,1.04069482,716.98,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172605467,1.04069482,716.91,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172606470,1.04069482,716.9,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172606763,1.45745936,717.07,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172607470,1.45745936,717.07,713.71,5.79303884]
["bitfinex-derivatives","BNBF0:USTF0",1736172607662,1.45745936,717.07,713.72,3.24099045]
["bitfinex-derivatives","BNBF0:USTF0",1736172607864,1.45745936,717.07,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736172608064,1.45745936,717.07,713.88,0.59072345]
["bitfinex-derivatives","BNBF0:USTF0",1736172608272,1.03938752,716.91,715.49,1.04504759]
["bitfinex-derivatives","BNBF0:USTF0",1736172608463,1.03938752,716.91,715.5,0.25670153]
["bitfinex-derivatives","BNBF0:USTF0",1736172609564,1.03938752,717.02,715.52,1.04504759]
["bitfinex-derivatives","BNBF0:USTF0",1736172609769,1.03938752,717.04,715.53,0.25670153]
["bitfinex-derivatives","BNBF0:USTF0",1736172610567,1.03938752,717.03,715.53,0.25670153]
["bitfinex-derivatives","BNBF0:USTF0",1736172610764,1.03938752,717.03,715.54,0.25668837]
["bitfinex-derivatives","BNBF0:USTF0",1736172610962,1.03938752,717.03,715.55,0.25668837]
["bitfinex-derivatives","BNBF0:USTF0",1736172611182,1.03938752,717.03,715.56,0.53618973]
["bitfinex-derivatives","BNBF0:USTF0",1736172611372,1.03938752,717.03,715.57,0.25668837]
["bitfinex-derivatives","BNBF0:USTF0",1736172611866,1.03938752,717.03,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172612767,1.03938752,717.02,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172613569,1.45745936,717.07,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172614867,0.27891668,717.06,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172621872,1.03938752,717.03,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172622172,1.31831587,717.03,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172623079,1.03938752,717.01,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172623974,0.27892835,717.03,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172625372,1.03938752,717.02,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172626887,1.31831587,717.03,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172628181,0.27892835,717.03,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172647602,1.03938752,716.96,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172648906,1.03938752,716.95,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172649995,1.03938752,716.93,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172651294,1.45774936,716.98,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172651295,1.03938752,716.89,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172652096,2.49713688,716.98,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172653291,1.45774936,716.98,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172656098,1.03938752,716.95,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172657095,1.45774936,716.98,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172657096,1.03938752,716.94,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172658600,1.03938752,716.79,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172659599,0.27892835,717.03,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172659600,1.03938752,716.76,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172660604,1.03938752,716.79,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172661707,1.03938752,716.81,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172662004,1.03938752,716.81,715.56,1.38850136]
["bitfinex-derivatives","BNBF0:USTF0",1736172663504,1.03938752,716.82,715.56,1.38850136]
["bitfinex-derivatives","BNBF0:USTF0",1736172664102,0.27892835,717.03,715.56,1.38850136]
["bitfinex-derivatives","BNBF0:USTF0",1736172666507,1.5253125,717.03,715.56,1.38850136]
["bitfinex-derivatives","BNBF0:USTF0",1736172666705,1.03865346,716.74,715.56,1.38850136]
["bitfinex-derivatives","BNBF0:USTF0",1736172667514,1.03865346,716.76,715.56,1.38850136]
["bitfinex-derivatives","BNBF0:USTF0",1736172668811,1.03865346,716.75,715.56,1.38850136]
["bitfinex-derivatives","BNBF0:USTF0",1736172670015,1.03865346,716.71,715.56,1.38850136]
["bitfinex-derivatives","BNBF0:USTF0",1736172670813,1.03865346,716.72,715.56,1.38850136]
["bitfinex-derivatives","BNBF0:USTF0",1736172671832,1.03865346,716.74,715.56,1.38850136]
["bitfinex-derivatives","BNBF0:USTF0",1736172672817,1.03865346,716.75,715.56,1.38850136]
["bitfinex-derivatives","BNBF0:USTF0",1736172673723,1.03865346,716.77,715.56,1.38850136]
["bitfinex-derivatives","BNBF0:USTF0",1736172674817,1.03865346,716.79,715.56,1.38850136]
["bitfinex-derivatives","BNBF0:USTF0",1736172675022,1.03865346,716.79,715.57,0.25670848]
["bitfinex-derivatives","BNBF0:USTF0",1736172675626,1.03865346,716.84,715.58,1.04556616]
["bitfinex-derivatives","BNBF0:USTF0",1736172676825,0.27892835,717.03,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172676826,1.03865346,716.98,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1736172677222,1.03865346,716.98,715.57,0.25667987]
["bitfinex-derivatives","BNBF0:USTF0",1736172677924,0.27892835,717.03,715.57,0.25667987]
["bitfinex-derivatives","BNBF0:USTF0",1736172677925,1.03865346,717.0,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1736172679024,1.03865346,717.02,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1736172679422,1.03865346,717.02,715.59,0.25667553]
["bitfinex-derivatives","BNBF0:USTF0",1736172680229,0.27892835,717.03,715.6,0.25666604]
["bitfinex-derivatives","BNBF0:USTF0",1736172680230,1.31758181,717.03,715.6,0.25666604]
["bitfinex-derivatives","BNBF0:USTF0",1736172680425,1.31758181,717.03,715.61,0.25666604]
["bitfinex-derivatives","BNBF0:USTF0",1736172680624,1.31758181,717.03,715.62,0.25666522]
["bitfinex-derivatives","BNBF0:USTF0",1736172680945,1.31758181,717.03,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1736172681125,1.31758181,717.03,715.59,0.25666311]
["bitfinex-derivatives","BNBF0:USTF0",1736172681331,0.27892835,717.03,715.59,0.25666311]
["bitfinex-derivatives","BNBF0:USTF0",1736172682330,0.27892835,717.03,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1736172682525,0.27892835,717.03,715.61,0.25666311]
["bitfinex-derivatives","BNBF0:USTF0",1736172683531,0.27892835,717.03,715.62,0.2566604]
["bitfinex-derivatives","BNBF0:USTF0",1736172683728,0.27892835,717.03,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1736172683729,0.27892835,717.03,715.63,0.2566604]
["bitfinex-derivatives","BNBF0:USTF0",1736172683927,0.27892835,717.03,715.64,0.2566604]
["bitfinex-derivatives","BNBF0:USTF0",1736172684125,0.27892835,717.03,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1736172684330,0.27892835,717.03,715.61,0.25664603]
["bitfinex-derivatives","BNBF0:USTF0",1736172686341,0.27892835,717.03,715.62,0.2566535]
["bitfinex-derivatives","BNBF0:USTF0",1736172686532,0.27892835,717.03,715.63,0.2566535]
["bitfinex-derivatives","BNBF0:USTF0",1736172686731,0.27892835,717.03,715.64,0.2566535]
["bitfinex-derivatives","BNBF0:USTF0",1736172686932,0.27892835,717.03,715.65,0.53611971]
["bitfinex-derivatives","BNBF0:USTF0",1736172687130,0.27892835,717.03,715.66,0.27946231]
["bitfinex-derivatives","BNBF0:USTF0",1736172693239,0.27892835,717.03,715.67,0.25665553]
["bitfinex-derivatives","BNBF0:USTF0",1736172693740,0.27892835,717.03,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1736172694137,0.27892835,717.03,715.69,0.25665567]
["bitfinex-derivatives","BNBF0:USTF0",1736172695539,0.27892835,717.03,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1736172710553,0.27892835,717.03,715.69,0.25665026]
["bitfinex-derivatives","BNBF0:USTF0",1736172710758,1.03865346,717.01,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1736172711153,1.03865346,717.01,715.69,0.25665298]
["bitfinex-derivatives","BNBF0:USTF0",1736172711359,1.03865346,717.01,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1736172711759,1.03865346,717.0,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1736172712856,0.27892835,717.03,715.71,1.04556616]
["bitfinex-derivatives","BNBF0:USTF0",1736172712857,1.03865346,716.99,715.71,1.04556616]
["bitfinex-derivatives","BNBF0:USTF0",1736172713060,1.03865346,716.99,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1736172713764,0.27892835,717.03,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1736172713765,1.03865346,716.97,715.72,1.32500504]
["bitfinex-derivatives","BNBF0:USTF0",1736172714360,1.03865346,716.97,715.73,0.25665314]
["bitfinex-derivatives","BNBF0:USTF0",1736172715359,1.03865346,716.97,715.73,0.53608812]
["bitfinex-derivatives","BNBF0:USTF0",1736172715560,1.03865346,716.97,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1736172715865,0.27892835,717.03,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1736172715866,1.03865346,716.9,715.76,1.04556616]
["bitfinex-derivatives","BNBF0:USTF0",1736172716664,0.27892835,717.03,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1736172718363,1.31758181,717.03,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1736172720469,1.03865346,717.01,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1736172722871,0.27892835,717.03,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1736172736978,1.03865346,716.97,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1736172739381,0.27892835,717.03,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1736172740381,0.27892835,717.03,715.74,1.04556616]
["bitfinex-derivatives","BNBF0:USTF0",1736172740779,0.27892835,717.03,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1736172754690,0.27892835,717.03,715.76,0.25663774]
["bitfinex-derivatives","BNBF0:USTF0",1736172755182,0.27892835,717.03,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1736172755791,1.03865346,717.0,715.78,0.25663994]
["bitfinex-derivatives","BNBF0:USTF0",1736172755985,1.03865346,717.0,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1736172756689,1.03865346,716.99,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1736172758791,1.03865346,717.0,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1736172759688,0.27892835,717.03,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1736172766796,1.31758181,717.03,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1736172767013,1.31758181,717.03,715.8,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736172767292,0.27892835,717.03,715.8,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736172769500,1.03865346,717.01,715.8,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736172770599,0.27892835,717.03,715.8,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736172772299,1.4574797,717.02,715.8,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736172778198,0.27892835,717.03,715.8,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736172783405,1.31758181,717.03,715.8,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736172784707,0.27892835,717.03,715.8,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736172787506,0.27892835,717.03,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736172788608,1.03865346,717.05,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736172788813,1.03865346,717.01,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736172790109,1.03865346,717.25,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736172791203,1.03865346,717.39,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736172791204,1.03865346,717.29,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736172792206,1.03865346,717.31,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736172793504,1.03865346,717.32,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736172796609,1.03865346,717.33,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736172797612,2.1958589,717.77,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736172797613,1.03865346,717.32,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736172798005,1.03865346,717.32,715.82,0.25658022]
["bitfinex-derivatives","BNBF0:USTF0",1736172798710,1.03865346,717.35,715.82,0.25658022]
["bitfinex-derivatives","BNBF0:USTF0",1736172799027,1.03865346,717.35,715.81,1.32496991]
["bitfinex-derivatives","BNBF0:USTF0",1736172799813,1.03865346,717.47,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1736172800112,1.03865346,717.56,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1736172800312,0.27872622,717.55,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1736172803318,1.31737968,717.55,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1736172804142,1.03865346,717.47,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1736172804422,0.27876118,717.46,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1736172805121,1.03865346,717.43,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1736172806317,0.27877672,717.42,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1736172815620,1.03893241,717.4,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1736172815820,0.27878838,717.39,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1736172818326,0.27878838,717.39,715.83,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1736172818521,0.27878838,717.39,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172819529,1.03893241,717.27,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172821027,1.31772079,717.39,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172821028,1.03893241,717.26,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172821929,0.27878838,717.39,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172821930,1.03893241,717.21,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172822832,1.03893241,717.2,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172824024,1.03893241,717.19,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172825232,1.03893241,717.17,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172826133,1.03893241,717.2,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172827336,1.03893241,717.16,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172829836,1.03893241,717.17,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172831160,1.03893241,717.18,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172832038,1.45723558,717.21,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172832039,1.03893241,717.2,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172835343,1.45723558,717.21,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172836536,1.03893241,717.17,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172839838,1.03893241,717.14,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1736172840742,1.03893241,717.15,715.85,0.25659536]
["bitfinex-derivatives","BNBF0:USTF0",1736172841238,1.03893241,717.15,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1736172841645,1.03893241,717.13,715.87,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172841844,1.03893241,717.13,715.87,1.32268752]
["bitfinex-derivatives","BNBF0:USTF0",1736172842841,1.03893241,717.13,715.88,0.25659351]
["bitfinex-derivatives","BNBF0:USTF0",1736172843043,1.45723558,717.21,715.88,0.25659351]
["bitfinex-derivatives","BNBF0:USTF0",1736172843044,1.03893241,717.14,715.88,0.25659351]
["bitfinex-derivatives","BNBF0:USTF0",1736172843846,1.03893241,717.14,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1736172844049,1.03893241,717.09,715.92,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172844247,1.03893241,717.09,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736172845745,1.03893241,717.09,715.94,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172846046,1.03893241,717.09,715.95,0.27934911]
["bitfinex-derivatives","BNBF0:USTF0",1736172846847,1.03893241,717.09,715.95,1.3226563]
["bitfinex-derivatives","BNBF0:USTF0",1736172848249,1.03893241,717.09,715.96,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172848451,1.03893241,717.09,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1736172849355,1.03893241,717.23,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1736172850653,1.03893241,717.27,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1736172851247,1.03893241,717.27,715.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736172851448,1.03893241,717.33,715.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736172852652,1.03893241,717.32,715.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736172854848,0.27878838,717.39,715.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736172854849,1.03893241,717.33,715.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736172855857,1.03893241,717.34,715.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736172856955,1.03893241,717.35,715.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736172858052,0.27878838,717.39,715.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736172858053,1.03893241,717.32,715.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736172859155,1.03893241,717.29,715.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736172860357,1.03893241,717.31,715.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736172861555,1.03893241,717.18,715.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736172862550,1.03893241,717.22,715.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736172863472,1.03893241,717.2,715.98,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1736172864157,1.03893241,717.2,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1736172864756,1.03893241,717.19,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1736172866052,1.03893241,717.18,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1736172866957,1.03893241,717.17,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1736172870174,1.03893241,717.11,715.98,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172871056,1.03893241,717.11,715.99,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172871960,1.03893241,717.1,715.99,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172873261,1.03893241,717.11,715.99,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172874463,1.03893241,717.13,715.99,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172875462,1.03893241,717.14,715.98,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172877464,1.03893241,717.14,715.99,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172878565,1.03893241,717.15,716.01,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172879163,1.03893241,717.15,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1736172879967,1.03893241,717.38,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1736172880767,0.27878838,717.39,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1736172886773,1.03893241,717.34,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1736172887974,1.03893241,717.35,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1736172888874,1.03893241,717.36,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1736172889872,1.03893241,717.32,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1736172890972,1.03893241,717.31,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1736172892180,1.03893241,717.35,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1736172893378,1.03893241,717.34,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1736172893574,1.03893241,717.34,716.03,0.25652487]
["bitfinex-derivatives","BNBF0:USTF0",1736172894180,1.03893241,717.34,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1736172894392,1.03893241,717.38,716.06,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172894581,1.03893241,717.38,716.07,0.25652487]
["bitfinex-derivatives","BNBF0:USTF0",1736172895075,1.03893241,717.38,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1736172895279,0.27878838,717.39,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1736172895280,1.31772079,717.39,716.09,0.2565042]
["bitfinex-derivatives","BNBF0:USTF0",1736172895876,1.31772079,717.39,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1736172896077,1.31772079,717.39,716.11,0.2565042]
["bitfinex-derivatives","BNBF0:USTF0",1736172896277,0.27878838,717.39,716.12,1.29979698]
["bitfinex-derivatives","BNBF0:USTF0",1736172896482,0.27878838,717.39,716.13,0.25648704]
["bitfinex-derivatives","BNBF0:USTF0",1736172896880,0.27878838,717.39,716.12,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172897478,0.27878838,717.39,716.1,1.32259779]
["bitfinex-derivatives","BNBF0:USTF0",1736172898585,0.27878838,717.39,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1736172905286,1.03893241,717.38,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1736172907694,1.03893241,717.33,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1736172908888,1.03893241,717.28,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1736172910493,1.03893241,717.27,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1736172910896,1.03893241,717.27,716.11,0.25652557]
["bitfinex-derivatives","BNBF0:USTF0",1736172911196,1.03893241,717.27,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1736172911395,1.03893241,717.25,716.12,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172912223,1.03893241,717.23,716.13,0.25652392]
["bitfinex-derivatives","BNBF0:USTF0",1736172912399,1.03893241,717.23,716.12,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172913294,1.03893241,717.38,716.15,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172914601,0.27878838,717.39,716.19,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172915501,0.27878838,717.39,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1736172919001,1.03893241,717.53,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1736172919202,1.03893241,717.53,716.21,0.2564513]
["bitfinex-derivatives","BNBF0:USTF0",1736172919601,1.03893241,717.53,716.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736172919903,1.03893241,717.64,716.23,0.53568024]
["bitfinex-derivatives","BNBF0:USTF0",1736172920096,1.03893241,717.64,716.24,0.53567635]
["bitfinex-derivatives","BNBF0:USTF0",1736172920300,1.03893241,717.64,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1736172921304,1.03893241,717.71,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1736172922098,1.03893241,717.72,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1736172922804,1.45638686,717.71,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1736172923308,1.03893241,717.68,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1736172924503,1.03893241,717.66,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1736172925609,1.03893241,717.63,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1736172926609,1.03893241,717.56,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1736172927710,1.03893241,717.49,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1736172927909,0.27875341,717.48,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1736172928914,1.03893241,717.33,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1736172929910,0.27875341,717.48,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1736172929911,1.03893241,717.35,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1736172930911,1.03893241,717.38,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1736172932215,1.03893241,717.37,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1736172932816,1.03893241,717.37,716.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736172933011,1.45693054,717.36,716.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736172940314,1.03893241,717.29,716.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736172941316,1.03893241,717.26,716.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736172942924,1.45693054,717.36,716.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736172943227,0.27875341,717.48,716.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736172943626,1.03893241,717.4,716.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736172944722,1.03893241,717.4,716.22,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1736172945025,1.31768582,717.48,716.22,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1736172946325,0.27875341,717.48,716.22,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1736172949128,0.27875341,717.48,714.35,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172949325,0.27875341,717.48,714.36,0.25679238]
["bitfinex-derivatives","BNBF0:USTF0",1736172949529,0.27875341,717.48,714.37,0.25679238]
["bitfinex-derivatives","BNBF0:USTF0",1736172949735,0.27875341,717.48,714.38,0.25679238]
["bitfinex-derivatives","BNBF0:USTF0",1736172950123,0.27875341,717.48,714.39,0.25679238]
["bitfinex-derivatives","BNBF0:USTF0",1736172950329,0.27875341,717.48,714.4,0.25679238]
["bitfinex-derivatives","BNBF0:USTF0",1736172950532,0.27875341,717.48,714.41,0.25679238]
["bitfinex-derivatives","BNBF0:USTF0",1736172950733,0.27875341,717.48,714.42,0.25679238]
["bitfinex-derivatives","BNBF0:USTF0",1736172950927,0.27875341,717.48,714.43,0.25679238]
["bitfinex-derivatives","BNBF0:USTF0",1736172951129,0.27875341,717.48,714.49,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172951327,0.27875341,717.48,714.5,0.25679238]
["bitfinex-derivatives","BNBF0:USTF0",1736172951531,0.27875341,717.48,714.49,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172951732,0.27875341,717.48,714.5,0.25677968]
["bitfinex-derivatives","BNBF0:USTF0",1736172951931,0.27875341,717.48,714.51,0.25677968]
["bitfinex-derivatives","BNBF0:USTF0",1736172952156,0.27875341,717.48,714.44,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172952157,0.27875341,717.48,714.52,0.25677968]
["bitfinex-derivatives","BNBF0:USTF0",1736172952332,0.27875341,717.48,714.44,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172952533,0.27875341,717.48,714.53,0.25677229]
["bitfinex-derivatives","BNBF0:USTF0",1736172952729,0.27875341,717.48,714.54,0.25677229]
["bitfinex-derivatives","BNBF0:USTF0",1736172952932,0.27875341,717.48,714.55,0.25677229]
["bitfinex-derivatives","BNBF0:USTF0",1736172953135,0.27875341,717.48,714.56,0.25677229]
["bitfinex-derivatives","BNBF0:USTF0",1736172953334,0.27875341,717.48,714.57,0.25677229]
["bitfinex-derivatives","BNBF0:USTF0",1736172953638,0.27875341,717.48,714.58,0.25677229]
["bitfinex-derivatives","BNBF0:USTF0",1736172953936,0.27875341,717.48,714.59,0.25677229]
["bitfinex-derivatives","BNBF0:USTF0",1736172954139,0.27875341,717.48,714.6,0.25677229]
["bitfinex-derivatives","BNBF0:USTF0",1736172954333,0.27875341,717.48,714.61,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172954663,0.27875341,717.48,714.62,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172954830,0.27875341,717.48,714.63,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172955231,0.27875341,717.48,714.64,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172955436,0.27875341,717.48,714.65,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172955632,0.27875341,717.48,714.66,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172955833,0.27875341,717.48,714.22,1.63417961]
["bitfinex-derivatives","BNBF0:USTF0",1736172955834,0.27875341,717.48,714.67,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172956034,0.27875341,717.48,714.68,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172956337,0.27875341,717.48,714.69,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172956535,0.27875341,717.48,714.7,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172956736,0.27875341,717.48,714.71,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172956934,1.03893241,717.45,714.71,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172957142,1.03893241,717.45,714.72,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172957337,1.03893241,717.45,714.73,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172957537,1.03893241,717.45,714.74,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172957761,1.03893241,717.45,714.47,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172957938,1.03893241,717.38,714.49,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172958131,1.03893241,717.38,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1736172958331,1.03893241,717.38,714.61,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172958933,1.03893241,717.38,714.62,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172959242,1.03893241,717.38,714.63,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172959438,1.03893241,717.38,714.64,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172959638,1.03893241,717.38,714.65,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172959834,1.03893241,717.38,714.66,0.25677431]
["bitfinex-derivatives","BNBF0:USTF0",1736172960034,1.03893241,717.38,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1736172960233,1.03893241,717.29,714.61,0.2568318]
["bitfinex-derivatives","BNBF0:USTF0",1736172960437,1.03893241,717.29,714.62,0.2568318]
["bitfinex-derivatives","BNBF0:USTF0",1736172960640,1.03893241,717.29,714.63,0.2568318]
["bitfinex-derivatives","BNBF0:USTF0",1736172960835,1.03893241,717.29,714.64,0.2568318]
["bitfinex-derivatives","BNBF0:USTF0",1736172961036,1.03893241,717.29,714.65,0.2568318]
["bitfinex-derivatives","BNBF0:USTF0",1736172961241,1.03893241,717.29,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1736172961438,1.03893241,717.29,714.61,0.2568039]
["bitfinex-derivatives","BNBF0:USTF0",1736172961740,1.03893241,717.29,714.67,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172961938,1.03893241,717.29,714.68,0.2568039]
["bitfinex-derivatives","BNBF0:USTF0",1736172963043,1.03893241,717.41,714.68,0.2568039]
["bitfinex-derivatives","BNBF0:USTF0",1736172963335,1.03893241,717.41,714.69,0.2568039]
["bitfinex-derivatives","BNBF0:USTF0",1736172963538,1.03893241,717.41,714.7,0.2568039]
["bitfinex-derivatives","BNBF0:USTF0",1736172963740,1.03893241,717.41,714.71,0.2568039]
["bitfinex-derivatives","BNBF0:USTF0",1736172963951,1.03893241,717.41,714.62,0.2568039]
["bitfinex-derivatives","BNBF0:USTF0",1736172964142,1.03893241,717.4,714.63,0.2568039]
["bitfinex-derivatives","BNBF0:USTF0",1736172964441,1.03893241,717.4,714.64,0.2568039]
["bitfinex-derivatives","BNBF0:USTF0",1736172964639,1.03893241,717.4,714.65,0.2568039]
["bitfinex-derivatives","BNBF0:USTF0",1736172964836,1.03893241,717.4,714.66,0.2568039]
["bitfinex-derivatives","BNBF0:USTF0",1736172965040,1.03893241,717.4,714.67,0.2568039]
["bitfinex-derivatives","BNBF0:USTF0",1736172965237,1.03893241,717.37,714.68,0.2568039]
["bitfinex-derivatives","BNBF0:USTF0",1736172965442,1.03893241,717.37,714.69,0.2568039]
["bitfinex-derivatives","BNBF0:USTF0",1736172965655,1.03893241,717.37,714.7,0.2568039]
["bitfinex-derivatives","BNBF0:USTF0",1736172965838,1.03893241,717.37,714.71,0.2568039]
["bitfinex-derivatives","BNBF0:USTF0",1736172966044,1.03893241,717.37,714.63,0.2568039]
["bitfinex-derivatives","BNBF0:USTF0",1736172966248,1.03893241,717.34,714.72,0.25685208]
["bitfinex-derivatives","BNBF0:USTF0",1736172966545,1.03893241,717.34,714.73,0.25685242]
["bitfinex-derivatives","BNBF0:USTF0",1736172967046,1.03893241,717.34,714.74,0.25684538]
["bitfinex-derivatives","BNBF0:USTF0",1736172967241,1.03893241,717.34,714.72,0.25685208]
["bitfinex-derivatives","BNBF0:USTF0",1736172967242,1.03893241,717.34,714.75,0.25684538]
["bitfinex-derivatives","BNBF0:USTF0",1736172967447,1.03893241,717.29,714.76,0.25684538]
["bitfinex-derivatives","BNBF0:USTF0",1736172967649,1.03893241,717.29,714.77,0.25684538]
["bitfinex-derivatives","BNBF0:USTF0",1736172967845,1.03893241,717.29,714.78,0.25684538]
["bitfinex-derivatives","BNBF0:USTF0",1736172968072,1.03893241,717.29,714.79,0.25684538]
["bitfinex-derivatives","BNBF0:USTF0",1736172968246,1.03893241,717.29,714.8,0.25684538]
["bitfinex-derivatives","BNBF0:USTF0",1736172968546,1.03893241,717.44,714.72,0.25685208]
["bitfinex-derivatives","BNBF0:USTF0",1736172968547,1.03893241,717.17,714.81,0.25684538]
["bitfinex-derivatives","BNBF0:USTF0",1736172968743,1.03893241,717.17,714.74,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172968943,1.03893241,717.17,714.75,0.25686175]
["bitfinex-derivatives","BNBF0:USTF0",1736172969139,1.03893241,717.1,714.77,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172969361,1.03893241,717.1,714.78,0.25686175]
["bitfinex-derivatives","BNBF0:USTF0",1736172970752,1.03893241,716.87,714.84,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172971046,1.03893241,716.87,714.85,0.25686175]
["bitfinex-derivatives","BNBF0:USTF0",1736172971246,1.03893241,716.87,714.84,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172971461,1.03893241,716.87,714.86,0.25686704]
["bitfinex-derivatives","BNBF0:USTF0",1736172971661,1.03893241,716.87,714.87,0.25686704]
["bitfinex-derivatives","BNBF0:USTF0",1736172971849,1.03893241,716.88,714.9,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172972049,1.03893241,716.88,714.91,0.25686704]
["bitfinex-derivatives","BNBF0:USTF0",1736172972751,1.03893241,716.85,714.94,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172972944,1.03893241,716.85,714.95,0.25686704]
["bitfinex-derivatives","BNBF0:USTF0",1736172973650,1.03893241,716.68,714.95,0.25686704]
["bitfinex-derivatives","BNBF0:USTF0",1736172973844,1.03893241,716.68,714.81,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172974048,1.03893241,716.68,714.82,0.25691868]
["bitfinex-derivatives","BNBF0:USTF0",1736172974670,1.03893241,716.67,714.84,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172974852,1.03893241,716.67,714.85,0.25691868]
["bitfinex-derivatives","BNBF0:USTF0",1736172975751,1.03893241,716.64,714.85,1.30022587]
["bitfinex-derivatives","BNBF0:USTF0",1736172975951,1.03893241,716.64,714.86,1.15391868]
["bitfinex-derivatives","BNBF0:USTF0",1736172976153,1.03893241,716.64,714.87,0.25691868]
["bitfinex-derivatives","BNBF0:USTF0",1736172976555,1.03893241,716.64,714.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736172977054,1.03893241,716.47,714.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736172978354,1.03893241,716.6,714.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736172979453,1.03893241,716.82,714.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736172980551,1.03893241,716.6,714.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736172981957,1.03893241,716.83,714.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736172982758,1.03893241,716.84,714.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736172984051,1.03893241,716.55,714.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736172985558,1.03893241,716.83,714.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736172986455,1.03893241,716.87,714.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736172987461,1.03893241,717.07,714.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736172988160,1.45943566,717.06,714.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736172994967,1.03893241,717.07,714.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736172995265,1.03893241,716.84,714.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736172996365,1.03893241,716.66,714.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736172997763,1.03893241,716.51,714.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736172998674,1.03893241,716.48,714.86,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736172999270,1.03893241,716.48,713.18,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736172999562,1.03893241,716.48,713.19,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736172999765,1.03893241,716.61,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736172999964,1.03893241,716.61,713.34,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173000565,1.03893241,716.61,713.35,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173000761,1.03893241,716.51,713.36,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173000960,1.03893241,716.51,713.37,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173001185,1.03893241,716.51,713.38,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173001465,1.03893241,716.51,713.39,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173001660,1.03893241,716.51,713.4,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173001865,1.03893241,716.48,713.41,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173002064,1.03893241,716.48,713.34,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173002260,1.03893241,716.48,713.35,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173002466,1.03893241,716.48,713.36,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173002664,1.03893241,716.48,713.37,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173002869,1.03893241,716.48,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736173002870,1.03893241,716.6,713.38,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173003165,1.03893241,716.6,713.39,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173003365,1.03893241,716.6,713.4,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173003558,1.03893241,716.6,713.41,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173003763,1.03893241,716.6,713.42,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173004067,1.03893241,716.16,713.43,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173004260,1.03893241,716.16,713.44,0.25731215]
["bitfinex-derivatives","BNBF0:USTF0",1736173004463,1.03893241,716.16,713.45,0.25737167]
["bitfinex-derivatives","BNBF0:USTF0",1736173004675,1.03893241,716.16,713.34,0.25737167]
["bitfinex-derivatives","BNBF0:USTF0",1736173004861,1.03893241,716.16,713.35,0.25737167]
["bitfinex-derivatives","BNBF0:USTF0",1736173005067,1.03893241,716.16,713.36,0.25737167]
["bitfinex-derivatives","BNBF0:USTF0",1736173005281,1.03893241,716.16,713.37,0.25736531]
["bitfinex-derivatives","BNBF0:USTF0",1736173005464,1.03893241,716.16,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736173005665,1.03893241,716.33,713.34,0.25734549]
["bitfinex-derivatives","BNBF0:USTF0",1736173006064,1.03893241,716.33,713.35,0.25734549]
["bitfinex-derivatives","BNBF0:USTF0",1736173006270,1.03893241,716.33,713.36,0.25734549]
["bitfinex-derivatives","BNBF0:USTF0",1736173006469,1.03893241,716.33,713.37,0.25734549]
["bitfinex-derivatives","BNBF0:USTF0",1736173006771,1.03893241,716.35,713.38,0.25734549]
["bitfinex-derivatives","BNBF0:USTF0",1736173006970,1.03893241,716.35,713.39,0.25734549]
["bitfinex-derivatives","BNBF0:USTF0",1736173007265,1.03893241,716.35,713.4,0.25734549]
["bitfinex-derivatives","BNBF0:USTF0",1736173007470,1.03893241,716.32,713.41,0.25734549]
["bitfinex-derivatives","BNBF0:USTF0",1736173007770,1.03893241,716.32,713.42,0.25734549]
["bitfinex-derivatives","BNBF0:USTF0",1736173007969,1.03893241,716.32,713.34,0.25734549]
["bitfinex-derivatives","BNBF0:USTF0",1736173008167,1.03893241,716.28,713.35,0.25734549]
["bitfinex-derivatives","BNBF0:USTF0",1736173008374,1.03893241,716.28,713.36,0.25734549]
["bitfinex-derivatives","BNBF0:USTF0",1736173008566,1.03893241,716.28,713.37,0.25734549]
["bitfinex-derivatives","BNBF0:USTF0",1736173008765,1.03893241,716.28,713.38,0.25734549]
["bitfinex-derivatives","BNBF0:USTF0",1736173008969,1.03893241,716.28,713.39,0.25734549]
["bitfinex-derivatives","BNBF0:USTF0",1736173009170,1.03893241,716.26,713.4,0.25734549]
["bitfinex-derivatives","BNBF0:USTF0",1736173009372,1.03893241,716.26,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736173009572,1.03893241,716.26,713.41,0.25732785]
["bitfinex-derivatives","BNBF0:USTF0",1736173009775,1.03893241,716.26,713.42,0.25732785]
["bitfinex-derivatives","BNBF0:USTF0",1736173009971,1.03893241,716.26,713.43,0.25732785]
["bitfinex-derivatives","BNBF0:USTF0",1736173010180,1.03893241,716.35,713.43,0.25732785]
["bitfinex-derivatives","BNBF0:USTF0",1736173010368,1.03893241,716.35,713.44,0.25732785]
["bitfinex-derivatives","BNBF0:USTF0",1736173010576,1.03893241,716.35,713.45,0.25732785]
["bitfinex-derivatives","BNBF0:USTF0",1736173010770,1.03893241,716.35,713.46,0.25732785]
["bitfinex-derivatives","BNBF0:USTF0",1736173010964,1.03893241,716.35,713.47,0.25732785]
["bitfinex-derivatives","BNBF0:USTF0",1736173011170,1.03893241,716.35,713.48,0.25732785]
["bitfinex-derivatives","BNBF0:USTF0",1736173011369,1.03893241,716.35,713.49,0.25732785]
["bitfinex-derivatives","BNBF0:USTF0",1736173011570,1.03893241,716.33,713.5,0.25732785]
["bitfinex-derivatives","BNBF0:USTF0",1736173011764,1.03893241,716.33,713.51,0.25732785]
["bitfinex-derivatives","BNBF0:USTF0",1736173011968,1.03893241,716.33,713.52,0.2573391]
["bitfinex-derivatives","BNBF0:USTF0",1736173012166,1.03893241,716.33,713.34,0.2573391]
["bitfinex-derivatives","BNBF0:USTF0",1736173012372,1.03893241,716.33,713.53,0.2573391]
["bitfinex-derivatives","BNBF0:USTF0",1736173012571,1.03893241,716.33,713.54,0.2573391]
["bitfinex-derivatives","BNBF0:USTF0",1736173012774,1.03893241,716.01,713.55,0.25735819]
["bitfinex-derivatives","BNBF0:USTF0",1736173012972,1.03893241,716.01,713.34,0.25735819]
["bitfinex-derivatives","BNBF0:USTF0",1736173013167,1.03893241,716.01,713.56,0.25735819]
["bitfinex-derivatives","BNBF0:USTF0",1736173013366,1.03893241,716.01,713.57,0.25735819]
["bitfinex-derivatives","BNBF0:USTF0",1736173013567,1.03893241,716.01,713.58,0.25735819]
["bitfinex-derivatives","BNBF0:USTF0",1736173013773,1.03893241,716.01,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736173013774,1.03893241,716.05,713.59,0.25735819]
["bitfinex-derivatives","BNBF0:USTF0",1736173013971,1.03893241,716.05,713.6,0.25735819]
["bitfinex-derivatives","BNBF0:USTF0",1736173014173,1.03893241,716.05,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736173014971,1.03893241,716.08,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736173015168,1.03893241,716.08,713.34,0.25736799]
["bitfinex-derivatives","BNBF0:USTF0",1736173016273,1.03893241,716.03,713.34,0.25736799]
["bitfinex-derivatives","BNBF0:USTF0",1736173017173,1.03893241,716.03,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736173017373,1.03893241,716.05,713.34,0.25733789]
["bitfinex-derivatives","BNBF0:USTF0",1736173018777,1.03893241,716.02,713.37,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736173019077,1.03893241,716.02,713.38,0.25733789]
["bitfinex-derivatives","BNBF0:USTF0",1736173019678,1.03893241,716.2,713.47,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736173019975,1.03893241,716.2,713.48,0.25733789]
["bitfinex-derivatives","BNBF0:USTF0",1736173020475,2.12115367,717.08,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736173020476,1.03893241,716.13,713.5,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736173020873,1.03893241,716.13,713.51,0.25730704]
["bitfinex-derivatives","BNBF0:USTF0",1736173021578,1.03893241,716.13,713.5,1.04330719]
["bitfinex-derivatives","BNBF0:USTF0",1736173021579,1.03893241,716.07,713.52,0.25730375]
["bitfinex-derivatives","BNBF0:USTF0",1736173021783,1.03893241,716.07,713.51,0.25730375]
["bitfinex-derivatives","BNBF0:USTF0",1736173021977,11.64467445,718.9,713.52,0.25730375]
["bitfinex-derivatives","BNBF0:USTF0",1736173022178,7.48938249,718.89,713.53,0.25730375]
["bitfinex-derivatives","BNBF0:USTF0",1736173022377,4.29576873,718.88,713.54,0.25730375]
["bitfinex-derivatives","BNBF0:USTF0",1736173022578,4.29576873,718.88,713.55,0.25730375]
["bitfinex-derivatives","BNBF0:USTF0",1736173022780,4.29576873,718.88,713.56,0.25730375]
["bitfinex-derivatives","BNBF0:USTF0",1736173022978,4.29576873,718.88,713.57,0.25730375]
["bitfinex-derivatives","BNBF0:USTF0",1736173023179,4.29576873,718.88,713.58,0.25730375]
["bitfinex-derivatives","BNBF0:USTF0",1736173023372,7.48938249,718.88,713.59,0.25730375]
["bitfinex-derivatives","BNBF0:USTF0",1736173023576,5.34072221,718.87,713.6,0.25730375]
["bitfinex-derivatives","BNBF0:USTF0",1736173023778,1.03266212,716.21,713.7,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173024279,1.03266212,716.21,713.71,0.25725905]
["bitfinex-derivatives","BNBF0:USTF0",1736173024479,1.03266212,716.21,713.72,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1736173024680,1.03266212,716.21,713.73,0.25725905]
["bitfinex-derivatives","BNBF0:USTF0",1736173024884,1.03266212,716.07,713.74,0.25725905]
["bitfinex-derivatives","BNBF0:USTF0",1736173025108,1.03266212,716.07,713.75,0.25725905]
["bitfinex-derivatives","BNBF0:USTF0",1736173025381,1.03266212,716.07,713.76,0.25725905]
["bitfinex-derivatives","BNBF0:USTF0",1736173025575,1.03266212,716.07,713.77,0.25725905]
["bitfinex-derivatives","BNBF0:USTF0",1736173025774,1.03266212,716.07,713.78,0.25725905]
["bitfinex-derivatives","BNBF0:USTF0",1736173025975,1.03266212,716.07,713.79,0.25725905]
["bitfinex-derivatives","BNBF0:USTF0",1736173026273,1.03266212,715.79,713.98,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173026477,1.03266212,715.79,713.99,0.25723464]
["bitfinex-derivatives","BNBF0:USTF0",1736173027382,1.03266212,715.77,713.99,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173028586,1.03266212,716.03,713.94,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173028882,1.03266212,716.03,714.0,0.25719332]
["bitfinex-derivatives","BNBF0:USTF0",1736173029076,1.03266212,716.03,713.95,0.25719332]
["bitfinex-derivatives","BNBF0:USTF0",1736173029780,1.03266212,716.06,713.97,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173029980,1.03266212,716.06,713.98,0.25719332]
["bitfinex-derivatives","BNBF0:USTF0",1736173031177,1.03266212,716.07,713.98,0.25719332]
["bitfinex-derivatives","BNBF0:USTF0",1736173031380,1.03266212,716.07,713.96,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173032287,1.03266212,716.07,713.72,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1736173032288,1.03266212,716.56,713.72,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1736173032484,1.03266212,716.56,713.73,0.25715583]
["bitfinex-derivatives","BNBF0:USTF0",1736173033584,1.03266212,716.4,713.76,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173033787,1.03266212,716.4,713.77,0.25715583]
["bitfinex-derivatives","BNBF0:USTF0",1736173034881,1.03266212,716.36,713.77,0.25715583]
["bitfinex-derivatives","BNBF0:USTF0",1736173035080,1.03266212,716.36,713.78,0.25715583]
["bitfinex-derivatives","BNBF0:USTF0",1736173035282,1.03266212,716.36,713.74,0.25715583]
["bitfinex-derivatives","BNBF0:USTF0",1736173035484,1.03266212,716.36,713.75,0.25715583]
["bitfinex-derivatives","BNBF0:USTF0",1736173036985,1.03266212,716.41,713.73,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173037287,1.03266212,716.41,713.72,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1736173037288,1.03266212,716.41,713.74,0.25714592]
["bitfinex-derivatives","BNBF0:USTF0",1736173037487,1.03266212,716.41,713.75,0.25714592]
["bitfinex-derivatives","BNBF0:USTF0",1736173037781,1.03266212,716.41,713.76,0.25714592]
["bitfinex-derivatives","BNBF0:USTF0",1736173037986,1.03266212,716.41,713.77,0.25714592]
["bitfinex-derivatives","BNBF0:USTF0",1736173038188,1.03266212,716.41,713.78,0.25714592]
["bitfinex-derivatives","BNBF0:USTF0",1736173038380,1.03266212,716.55,713.79,0.25714592]
["bitfinex-derivatives","BNBF0:USTF0",1736173038578,1.03266212,716.55,713.8,0.25714592]
["bitfinex-derivatives","BNBF0:USTF0",1736173038778,1.03266212,716.55,713.81,0.25714592]
["bitfinex-derivatives","BNBF0:USTF0",1736173038980,1.03266212,716.55,713.82,0.25714592]
["bitfinex-derivatives","BNBF0:USTF0",1736173039181,1.03266212,716.55,713.83,0.25714592]
["bitfinex-derivatives","BNBF0:USTF0",1736173039383,8.40204114,719.28,713.72,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1736173039384,1.03266212,716.31,713.91,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173039585,1.03266212,716.31,713.92,0.25711764]
["bitfinex-derivatives","BNBF0:USTF0",1736173039783,1.03266212,716.31,713.93,0.25711764]
["bitfinex-derivatives","BNBF0:USTF0",1736173039981,1.03266212,716.31,713.94,0.25711764]
["bitfinex-derivatives","BNBF0:USTF0",1736173040183,1.03266212,716.31,713.95,0.25711764]
["bitfinex-derivatives","BNBF0:USTF0",1736173040383,1.03266212,716.26,713.96,0.25711764]
["bitfinex-derivatives","BNBF0:USTF0",1736173040586,1.03266212,716.26,713.97,0.25711764]
["bitfinex-derivatives","BNBF0:USTF0",1736173040884,1.03266212,716.26,713.98,0.25711764]
["bitfinex-derivatives","BNBF0:USTF0",1736173041087,1.03266212,716.26,713.93,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173041088,1.03266212,716.26,713.99,0.25711764]
["bitfinex-derivatives","BNBF0:USTF0",1736173041288,5.40127923,716.65,713.72,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1736173041289,1.03266212,716.32,714.0,0.25711764]
["bitfinex-derivatives","BNBF0:USTF0",1736173041489,1.03266212,716.32,714.01,0.25711764]
["bitfinex-derivatives","BNBF0:USTF0",1736173041684,1.03266212,716.32,714.02,0.25711764]
["bitfinex-derivatives","BNBF0:USTF0",1736173041887,1.03266212,716.32,714.03,0.25711764]
["bitfinex-derivatives","BNBF0:USTF0",1736173042188,1.03266212,716.32,713.97,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173042189,1.03266212,716.32,714.04,0.25708365]
["bitfinex-derivatives","BNBF0:USTF0",1736173042390,1.03266212,716.32,714.05,0.25708365]
["bitfinex-derivatives","BNBF0:USTF0",1736173042688,1.03266212,716.32,713.74,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173042689,1.03266212,716.41,714.06,0.25708365]
["bitfinex-derivatives","BNBF0:USTF0",1736173042890,1.03266212,716.41,714.07,0.25710608]
["bitfinex-derivatives","BNBF0:USTF0",1736173043087,1.03266212,716.41,713.99,0.25710608]
["bitfinex-derivatives","BNBF0:USTF0",1736173043388,1.03266212,716.41,714.0,0.25710608]
["bitfinex-derivatives","BNBF0:USTF0",1736173043582,1.03266212,716.41,714.01,0.25710608]
["bitfinex-derivatives","BNBF0:USTF0",1736173043786,1.03266212,716.49,714.02,0.25710608]
["bitfinex-derivatives","BNBF0:USTF0",1736173043987,1.03266212,716.49,714.03,0.25710608]
["bitfinex-derivatives","BNBF0:USTF0",1736173044183,1.03266212,716.49,713.81,0.25710608]
["bitfinex-derivatives","BNBF0:USTF0",1736173044383,1.03266212,716.49,713.82,0.25710608]
["bitfinex-derivatives","BNBF0:USTF0",1736173044583,1.03266212,716.49,713.8,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173044789,1.03266212,716.49,713.81,0.25714741]
["bitfinex-derivatives","BNBF0:USTF0",1736173044988,1.03266212,716.46,713.81,0.25714741]
["bitfinex-derivatives","BNBF0:USTF0",1736173045291,1.03266212,716.46,713.82,0.25714741]
["bitfinex-derivatives","BNBF0:USTF0",1736173045487,1.03266212,716.46,713.83,0.25714741]
["bitfinex-derivatives","BNBF0:USTF0",1736173045689,1.03266212,716.46,713.84,0.25714741]
["bitfinex-derivatives","BNBF0:USTF0",1736173045891,1.03266212,716.46,713.85,0.25714741]
["bitfinex-derivatives","BNBF0:USTF0",1736173046092,1.03266212,716.29,713.86,0.25714741]
["bitfinex-derivatives","BNBF0:USTF0",1736173046285,1.03266212,716.29,713.87,0.25714741]
["bitfinex-derivatives","BNBF0:USTF0",1736173046487,1.03266212,716.29,713.88,0.25714741]
["bitfinex-derivatives","BNBF0:USTF0",1736173046693,1.03266212,716.29,713.89,0.25714741]
["bitfinex-derivatives","BNBF0:USTF0",1736173046993,1.03266212,716.23,713.9,0.25714741]
["bitfinex-derivatives","BNBF0:USTF0",1736173047195,1.03266212,716.23,713.91,0.25717305]
["bitfinex-derivatives","BNBF0:USTF0",1736173047493,1.03266212,716.23,713.92,0.25717305]
["bitfinex-derivatives","BNBF0:USTF0",1736173047696,1.03266212,716.23,713.73,0.25717305]
["bitfinex-derivatives","BNBF0:USTF0",1736173047896,1.03266212,716.23,713.74,0.25717305]
["bitfinex-derivatives","BNBF0:USTF0",1736173048097,1.03266212,716.16,713.75,0.25717305]
["bitfinex-derivatives","BNBF0:USTF0",1736173048294,1.03266212,716.16,713.76,0.25717305]
["bitfinex-derivatives","BNBF0:USTF0",1736173048496,1.03266212,716.16,713.77,0.25717305]
["bitfinex-derivatives","BNBF0:USTF0",1736173048698,1.03266212,716.16,713.78,0.25717305]
["bitfinex-derivatives","BNBF0:USTF0",1736173048996,1.03266212,716.16,713.79,0.25717305]
["bitfinex-derivatives","BNBF0:USTF0",1736173049299,1.03266212,716.16,713.72,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1736173049300,1.03266212,716.16,713.8,0.25717305]
["bitfinex-derivatives","BNBF0:USTF0",1736173049501,1.03266212,716.13,713.81,0.25717305]
["bitfinex-derivatives","BNBF0:USTF0",1736173049694,1.03266212,716.13,713.82,0.25717543]
["bitfinex-derivatives","BNBF0:USTF0",1736173049891,1.03266212,716.13,713.83,0.25717543]
["bitfinex-derivatives","BNBF0:USTF0",1736173050200,1.03266212,716.13,713.84,0.25717543]
["bitfinex-derivatives","BNBF0:USTF0",1736173050401,1.03266212,716.08,713.77,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173050700,1.03266212,716.08,713.78,0.25718446]
["bitfinex-derivatives","BNBF0:USTF0",1736173051801,1.03266212,716.04,713.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1736173052002,1.03266212,716.04,713.8,0.25718446]
["bitfinex-derivatives","BNBF0:USTF0",1736173052299,1.03266212,716.04,713.81,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173052500,1.03266212,716.04,713.82,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173052697,1.03266212,716.04,713.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1736173052698,1.03266212,715.92,713.83,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173052902,1.03266212,715.92,713.84,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173053095,1.03266212,715.92,713.85,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173053403,1.03266212,715.92,713.86,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173053603,1.03266212,715.92,713.87,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173053902,1.03266212,715.92,713.88,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173054104,1.03266212,715.87,713.89,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173054302,1.03266212,715.87,713.9,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173054500,1.03266212,715.87,713.91,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173054700,1.03266212,715.87,713.8,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173054898,1.03266212,715.67,713.81,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173055101,1.03266212,715.67,713.8,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173055302,1.03266212,715.67,713.81,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173055501,1.03266212,715.67,713.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1736173055502,1.03266212,715.67,713.82,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173055703,1.03266212,715.67,713.83,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173055902,1.03266212,715.67,713.84,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173056103,1.03266212,715.6,713.85,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173056301,1.03266212,715.6,713.86,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173056502,1.03266212,715.6,713.87,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173056807,1.03266212,715.6,713.88,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173057099,1.03266212,715.65,713.89,0.25721258]
["bitfinex-derivatives","BNBF0:USTF0",1736173057298,1.03266212,715.65,713.9,0.51452903]
["bitfinex-derivatives","BNBF0:USTF0",1736173057705,1.03266212,715.65,713.91,0.25726206]
["bitfinex-derivatives","BNBF0:USTF0",1736173058206,2.10835183,716.28,713.91,0.25726206]
["bitfinex-derivatives","BNBF0:USTF0",1736173058207,1.03266212,715.68,713.91,0.25726206]
["bitfinex-derivatives","BNBF0:USTF0",1736173059209,1.03266212,715.71,713.91,0.25726206]
["bitfinex-derivatives","BNBF0:USTF0",1736173059409,1.03266212,715.71,713.9,0.25726697]
["bitfinex-derivatives","BNBF0:USTF0",1736173059810,1.03266212,715.71,713.91,0.2572594]
["bitfinex-derivatives","BNBF0:USTF0",1736173060210,1.03266212,715.68,713.91,0.2572594]
["bitfinex-derivatives","BNBF0:USTF0",1736173060409,1.03266212,715.68,713.9,0.25726697]
["bitfinex-derivatives","BNBF0:USTF0",1736173061312,1.03266212,715.69,713.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1736173062609,1.03266212,715.71,713.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1736173063707,1.03266212,715.74,713.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1736173063910,1.03266212,715.74,713.4,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173064105,1.03266212,715.74,713.41,0.25731878]
["bitfinex-derivatives","BNBF0:USTF0",1736173064813,1.03266212,715.79,713.41,0.25731878]
["bitfinex-derivatives","BNBF0:USTF0",1736173065013,1.03266212,715.79,713.36,0.25731878]
["bitfinex-derivatives","BNBF0:USTF0",1736173065209,1.03266212,715.79,713.37,0.25731878]
["bitfinex-derivatives","BNBF0:USTF0",1736173065515,1.03266212,715.79,713.38,0.25731878]
["bitfinex-derivatives","BNBF0:USTF0",1736173065712,1.03266212,715.79,713.35,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173065914,1.4612997,715.78,713.36,0.25732507]
["bitfinex-derivatives","BNBF0:USTF0",1736173066113,1.4612997,715.78,713.31,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173066114,1.4612997,715.78,713.37,0.25732507]
["bitfinex-derivatives","BNBF0:USTF0",1736173066412,1.4612997,715.78,713.38,0.25732507]
["bitfinex-derivatives","BNBF0:USTF0",1736173066615,1.4612997,715.78,713.39,0.25732507]
["bitfinex-derivatives","BNBF0:USTF0",1736173066914,1.4612997,715.78,713.4,0.25732507]
["bitfinex-derivatives","BNBF0:USTF0",1736173067110,1.4612997,715.78,713.41,0.25732507]
["bitfinex-derivatives","BNBF0:USTF0",1736173067312,1.4612997,715.78,713.42,0.25732507]
["bitfinex-derivatives","BNBF0:USTF0",1736173067514,1.4612997,715.78,713.32,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173067814,1.4612997,715.78,713.34,0.25729544]
["bitfinex-derivatives","BNBF0:USTF0",1736173068211,1.03266212,715.68,713.5,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173069211,1.03266212,715.77,713.33,1.32274695]
["bitfinex-derivatives","BNBF0:USTF0",1736173069409,1.03266212,715.77,713.51,0.25730834]
["bitfinex-derivatives","BNBF0:USTF0",1736173069809,1.03266212,715.77,713.34,0.25730834]
["bitfinex-derivatives","BNBF0:USTF0",1736173070013,1.03266212,715.77,713.52,0.25730834]
["bitfinex-derivatives","BNBF0:USTF0",1736173070211,1.4612997,715.78,713.43,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173070411,1.4612997,715.78,713.44,0.25729851]
["bitfinex-derivatives","BNBF0:USTF0",1736173071682,1.4612997,715.78,713.45,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173071820,1.4612997,715.78,713.46,0.25729851]
["bitfinex-derivatives","BNBF0:USTF0",1736173072714,1.4612997,715.78,713.47,0.25729851]
["bitfinex-derivatives","BNBF0:USTF0",1736173072916,1.4612997,715.78,713.48,0.25729145]
["bitfinex-derivatives","BNBF0:USTF0",1736173073217,1.4612997,715.78,713.49,0.25729145]
["bitfinex-derivatives","BNBF0:USTF0",1736173073413,1.03266212,715.76,713.5,0.25729145]
["bitfinex-derivatives","BNBF0:USTF0",1736173073616,1.03266212,715.76,713.45,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173073817,1.03266212,715.76,713.46,0.2572935]
["bitfinex-derivatives","BNBF0:USTF0",1736173074717,1.03266212,715.74,713.46,0.2572935]
["bitfinex-derivatives","BNBF0:USTF0",1736173075818,1.4612997,715.78,713.46,0.2572935]
["bitfinex-derivatives","BNBF0:USTF0",1736173076017,1.4612997,715.78,713.47,0.2572935]
["bitfinex-derivatives","BNBF0:USTF0",1736173076214,1.4612997,715.78,713.39,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173076215,1.4612997,715.78,713.48,0.2572935]
["bitfinex-derivatives","BNBF0:USTF0",1736173076418,1.4612997,715.78,713.49,0.2572935]
["bitfinex-derivatives","BNBF0:USTF0",1736173076619,1.4612997,715.78,713.5,0.2572935]
["bitfinex-derivatives","BNBF0:USTF0",1736173076816,1.4612997,715.78,713.51,0.2572935]
["bitfinex-derivatives","BNBF0:USTF0",1736173077018,1.4612997,715.78,713.39,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173077019,1.4612997,715.78,713.48,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173077218,1.4612997,715.78,713.49,0.2572935]
["bitfinex-derivatives","BNBF0:USTF0",1736173077414,1.4612997,715.78,713.5,0.2572935]
["bitfinex-derivatives","BNBF0:USTF0",1736173077721,1.4612997,715.78,713.51,0.2572935]
["bitfinex-derivatives","BNBF0:USTF0",1736173077920,1.4612997,715.78,713.78,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173078115,1.4612997,715.78,713.79,0.25721394]
["bitfinex-derivatives","BNBF0:USTF0",1736173078920,1.03266212,715.67,713.79,0.25721394]
["bitfinex-derivatives","BNBF0:USTF0",1736173079116,1.03266212,715.67,713.8,0.25721394]
["bitfinex-derivatives","BNBF0:USTF0",1736173079314,1.03266212,715.67,713.81,0.25721394]
["bitfinex-derivatives","BNBF0:USTF0",1736173079621,1.46091118,715.66,713.82,0.25721394]
["bitfinex-derivatives","BNBF0:USTF0",1736173079914,1.46091118,715.66,713.83,0.25721394]
["bitfinex-derivatives","BNBF0:USTF0",1736173080119,1.03266212,715.61,713.84,0.25721394]
["bitfinex-derivatives","BNBF0:USTF0",1736173080322,1.03266212,715.61,713.85,0.25721394]
["bitfinex-derivatives","BNBF0:USTF0",1736173080517,1.03266212,715.61,713.8,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173080713,1.03266212,715.61,713.81,0.25722193]
["bitfinex-derivatives","BNBF0:USTF0",1736173080918,1.03266212,715.61,713.8,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173081222,1.46091118,715.66,713.69,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173081415,1.46091118,715.66,713.7,0.25723608]
["bitfinex-derivatives","BNBF0:USTF0",1736173081816,1.46091118,715.66,713.61,0.25723608]
["bitfinex-derivatives","BNBF0:USTF0",1736173082014,1.46091118,715.66,713.62,0.25723608]
["bitfinex-derivatives","BNBF0:USTF0",1736173082216,1.46091118,715.66,713.63,0.25723608]
["bitfinex-derivatives","BNBF0:USTF0",1736173082415,1.46091118,715.66,713.61,0.25723608]
["bitfinex-derivatives","BNBF0:USTF0",1736173082721,1.46091118,715.66,713.62,0.25723608]
["bitfinex-derivatives","BNBF0:USTF0",1736173082919,1.46091118,715.66,713.63,0.25723608]
["bitfinex-derivatives","BNBF0:USTF0",1736173083118,1.46091118,715.66,713.64,0.25723608]
["bitfinex-derivatives","BNBF0:USTF0",1736173083318,1.46091118,715.66,713.57,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173083319,1.46091118,715.66,713.65,0.25723608]
["bitfinex-derivatives","BNBF0:USTF0",1736173083519,1.46091118,715.66,713.66,0.25723608]
["bitfinex-derivatives","BNBF0:USTF0",1736173083817,1.46091118,715.66,713.67,0.25723608]
["bitfinex-derivatives","BNBF0:USTF0",1736173084023,1.46091118,715.66,713.68,0.25723608]
["bitfinex-derivatives","BNBF0:USTF0",1736173084221,1.03266212,715.38,713.69,0.25723608]
["bitfinex-derivatives","BNBF0:USTF0",1736173084422,1.03266212,715.38,713.7,0.25723608]
["bitfinex-derivatives","BNBF0:USTF0",1736173084621,1.03266212,715.38,713.71,0.25723608]
["bitfinex-derivatives","BNBF0:USTF0",1736173084819,1.03266212,715.38,713.72,0.25723608]
["bitfinex-derivatives","BNBF0:USTF0",1736173085023,1.03266212,715.38,713.73,0.51465152]
["bitfinex-derivatives","BNBF0:USTF0",1736173085324,1.03266212,715.36,713.74,0.25732401]
["bitfinex-derivatives","BNBF0:USTF0",1736173085525,1.03266212,715.36,713.75,0.25734666]
["bitfinex-derivatives","BNBF0:USTF0",1736173085723,1.03266212,715.36,713.76,0.25734666]
["bitfinex-derivatives","BNBF0:USTF0",1736173085918,1.03266212,715.36,713.73,0.25732751]
["bitfinex-derivatives","BNBF0:USTF0",1736173086120,1.03266212,715.36,713.74,0.25734889]
["bitfinex-derivatives","BNBF0:USTF0",1736173086628,1.03266212,715.36,713.73,0.25732751]
["bitfinex-derivatives","BNBF0:USTF0",1736173086629,1.03266212,715.24,713.73,0.25732751]
["bitfinex-derivatives","BNBF0:USTF0",1736173087520,1.03266212,715.27,713.73,0.25732751]
["bitfinex-derivatives","BNBF0:USTF0",1736173088920,1.03266212,715.31,713.73,0.25732751]
["bitfinex-derivatives","BNBF0:USTF0",1736173089924,1.03266212,715.32,713.73,0.25732751]
["bitfinex-derivatives","BNBF0:USTF0",1736173091224,1.03266212,715.63,713.73,0.25732751]
["bitfinex-derivatives","BNBF0:USTF0",1736173091826,1.03266212,715.63,713.41,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173092031,1.03266212,715.63,713.42,0.25736444]
["bitfinex-derivatives","BNBF0:USTF0",1736173092431,1.03266212,715.6,713.42,0.25736444]
["bitfinex-derivatives","BNBF0:USTF0",1736173092625,1.03266212,715.6,713.43,0.25737896]
["bitfinex-derivatives","BNBF0:USTF0",1736173092831,1.03266212,715.6,713.44,0.25737896]
["bitfinex-derivatives","BNBF0:USTF0",1736173093030,1.03266212,715.6,713.45,0.25737896]
["bitfinex-derivatives","BNBF0:USTF0",1736173093326,1.03266212,715.6,713.46,0.25737896]
["bitfinex-derivatives","BNBF0:USTF0",1736173093533,5.40571273,716.2,713.47,0.25737896]
["bitfinex-derivatives","BNBF0:USTF0",1736173093534,1.03266212,715.35,713.47,0.25737896]
["bitfinex-derivatives","BNBF0:USTF0",1736173093733,1.03266212,715.35,713.48,0.25737896]
["bitfinex-derivatives","BNBF0:USTF0",1736173093934,1.03266212,715.35,713.49,0.25737896]
["bitfinex-derivatives","BNBF0:USTF0",1736173094631,1.03266212,715.36,713.49,0.25737896]
["bitfinex-derivatives","BNBF0:USTF0",1736173095135,1.03266212,715.36,713.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736173095333,1.03266212,715.36,713.49,0.25738042]
["bitfinex-derivatives","BNBF0:USTF0",1736173095534,1.03266212,715.26,713.49,0.25738042]
["bitfinex-derivatives","BNBF0:USTF0",1736173096035,1.03266212,715.26,713.5,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173096235,1.03266212,715.26,713.51,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173096436,1.03266212,715.26,713.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736173096437,1.46165774,715.25,713.52,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173096639,1.46165774,715.25,713.53,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173096936,1.46165774,715.25,713.54,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173097129,1.46165774,715.25,713.55,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173097334,1.46165774,715.25,713.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736173097335,1.46165774,715.25,713.56,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173097535,1.46165774,715.25,713.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736173097536,1.46165774,715.25,713.57,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173097835,1.46165774,715.25,713.58,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173098033,1.46165774,715.25,713.59,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173098233,1.46165774,715.25,713.6,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173098433,1.46165774,715.25,713.61,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173098631,1.46165774,715.25,713.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736173098632,1.46165774,715.25,713.62,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173098838,1.46165774,715.25,713.63,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173099039,1.46165774,715.25,713.64,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173099237,1.46165774,715.25,713.65,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173099432,1.46165774,715.25,713.66,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173099633,1.46165774,715.25,713.67,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173099835,1.46165774,715.25,713.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736173099836,1.46165774,715.25,713.68,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173100033,1.46165774,715.25,713.69,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173100234,1.46165774,715.25,713.7,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173100432,1.46165774,715.25,713.71,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173100635,1.46165774,715.25,713.72,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173100836,1.46165774,715.25,713.57,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173101041,1.46165774,715.25,713.58,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173101839,1.46165774,715.25,713.62,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173102040,1.46165774,715.25,713.63,0.25738126]
["bitfinex-derivatives","BNBF0:USTF0",1736173102840,1.46165774,715.25,713.62,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173103042,1.46165774,715.25,713.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736173103043,1.46165774,715.25,713.67,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173103243,1.46165774,715.25,713.68,0.2572924]
["bitfinex-derivatives","BNBF0:USTF0",1736173104541,1.46165774,715.25,713.69,0.2572924]
["bitfinex-derivatives","BNBF0:USTF0",1736173104747,1.46165774,715.25,713.7,0.2572924]
["bitfinex-derivatives","BNBF0:USTF0",1736173105047,1.46165774,715.25,713.71,0.2572924]
["bitfinex-derivatives","BNBF0:USTF0",1736173105347,1.46165774,715.25,713.72,0.2572924]
["bitfinex-derivatives","BNBF0:USTF0",1736173105646,1.03266212,715.22,713.73,0.25737314]
["bitfinex-derivatives","BNBF0:USTF0",1736173105843,1.03266212,715.22,713.74,0.25737314]
["bitfinex-derivatives","BNBF0:USTF0",1736173106047,1.03266212,715.22,713.49,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173106242,1.03266212,715.22,713.5,0.25737512]
["bitfinex-derivatives","BNBF0:USTF0",1736173106645,2.49431986,715.25,713.5,0.25737512]
["bitfinex-derivatives","BNBF0:USTF0",1736173106852,2.49431986,715.25,713.51,0.25737512]
["bitfinex-derivatives","BNBF0:USTF0",1736173107046,2.49431986,715.25,713.52,0.25737512]
["bitfinex-derivatives","BNBF0:USTF0",1736173107248,2.49431986,715.25,713.53,0.25737512]
["bitfinex-derivatives","BNBF0:USTF0",1736173107451,2.49431986,715.25,713.54,0.25737512]
["bitfinex-derivatives","BNBF0:USTF0",1736173107747,2.49431986,715.25,713.55,0.25737512]
["bitfinex-derivatives","BNBF0:USTF0",1736173107948,1.03266212,715.24,713.56,0.25737512]
["bitfinex-derivatives","BNBF0:USTF0",1736173108148,1.03266212,715.24,713.57,0.257376]
["bitfinex-derivatives","BNBF0:USTF0",1736173108349,1.03266212,715.24,713.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736173108648,1.03266212,715.24,713.49,0.25734773]
["bitfinex-derivatives","BNBF0:USTF0",1736173108850,2.49431986,715.25,713.49,0.25734773]
["bitfinex-derivatives","BNBF0:USTF0",1736173110251,1.46165774,715.25,713.49,0.25734773]
["bitfinex-derivatives","BNBF0:USTF0",1736173110644,1.46165774,715.25,713.5,0.25734044]
["bitfinex-derivatives","BNBF0:USTF0",1736173110844,1.46165774,715.25,713.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736173112055,1.46165774,715.25,713.49,0.25735786]
["bitfinex-derivatives","BNBF0:USTF0",1736173113153,1.46165774,715.25,713.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736173113346,1.46165774,715.25,713.49,0.25732924]
["bitfinex-derivatives","BNBF0:USTF0",1736173115251,1.46165774,715.25,713.49,1.29970105]
["bitfinex-derivatives","BNBF0:USTF0",1736173115451,1.46165774,715.25,713.5,0.25732924]
["bitfinex-derivatives","BNBF0:USTF0",1736173115746,1.46165774,715.25,713.49,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173115951,1.46165774,715.25,713.5,0.25736882]
["bitfinex-derivatives","BNBF0:USTF0",1736173116548,1.46165774,715.25,713.51,0.25736882]
["bitfinex-derivatives","BNBF0:USTF0",1736173116748,1.46165774,715.25,713.52,0.25736882]
["bitfinex-derivatives","BNBF0:USTF0",1736173116946,1.46165774,715.25,713.53,0.25736882]
["bitfinex-derivatives","BNBF0:USTF0",1736173117149,1.46165774,715.25,713.54,0.25736882]
["bitfinex-derivatives","BNBF0:USTF0",1736173117351,1.46165774,715.25,713.51,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173117654,1.46165774,715.25,713.52,0.25737276]
["bitfinex-derivatives","BNBF0:USTF0",1736173118250,1.03266212,715.23,713.54,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173118450,1.03266212,715.23,713.55,0.25737276]
["bitfinex-derivatives","BNBF0:USTF0",1736173119154,1.03266212,715.05,713.65,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173119353,1.03266212,715.05,713.66,0.25736661]
["bitfinex-derivatives","BNBF0:USTF0",1736173119554,1.03266212,715.05,713.65,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173120355,3.39742344,717.52,713.61,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173120356,1.03266212,715.01,713.61,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173120555,1.03266212,715.01,713.62,0.25739078]
["bitfinex-derivatives","BNBF0:USTF0",1736173121056,1.03266212,715.01,713.61,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173121452,1.03266212,715.0,713.59,1.04237181]
["bitfinex-derivatives","BNBF0:USTF0",1736173122358,1.03266212,715.37,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736173123559,2.10835183,716.35,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736173123560,1.03266212,715.4,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736173124556,5.4270745,716.06,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736173124557,1.03266212,715.42,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736173126159,1.03266212,714.92,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1736173126959,1.03266212,714.92,713.34,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1736173127362,1.03266212,715.12,713.34,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1736173128761,1.03266212,715.35,713.34,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1736173129756,1.03266212,715.34,713.34,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1736173130155,0.27959514,715.32,713.34,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1736173131166,1.03266212,715.14,713.34,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1736173132262,0.27959514,715.32,713.34,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1736173132263,1.03266212,715.06,713.34,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1736173133560,1.03266212,715.11,713.34,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1736173134360,1.03266212,715.26,713.34,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1736173135364,1.03266212,715.31,713.34,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1736173136461,0.27959514,715.32,713.34,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1736173137865,1.03266212,715.28,713.34,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1736173139062,1.03266212,715.28,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736173139263,1.46209273,715.34,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736173139264,0.2796186,715.26,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736173140461,1.46201594,715.25,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736173145769,1.03266212,715.08,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736173146672,1.03266212,715.07,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736173147571,1.03266212,715.15,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736173149868,1.03266212,715.13,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736173150773,1.03266212,715.13,713.36,0.25747196]
["bitfinex-derivatives","BNBF0:USTF0",1736173151270,1.03266212,715.13,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736173151467,1.03266212,715.23,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736173152570,0.2796186,715.26,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736173152571,1.03266212,715.25,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736173153467,0.2796186,715.26,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736173153468,1.03266212,715.23,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736173153973,0.27963814,715.21,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736173154570,1.03266212,715.17,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736173156175,0.27963814,715.21,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1736173161085,1.46202106,715.2,713.36,0.25745544]
["bitfinex-derivatives","BNBF0:USTF0",1736173161484,1.46202106,715.2,713.37,0.28035942]
["bitfinex-derivatives","BNBF0:USTF0",1736173161680,1.03266212,715.0,713.38,0.25745544]
["bitfinex-derivatives","BNBF0:USTF0",1736173162585,1.03266212,715.0,713.39,0.25744874]
["bitfinex-derivatives","BNBF0:USTF0",1736173162778,1.03266212,715.0,713.4,0.25744874]
["bitfinex-derivatives","BNBF0:USTF0",1736173162981,1.03266212,715.01,713.41,0.25744874]
["bitfinex-derivatives","BNBF0:USTF0",1736173163182,1.03266212,715.01,713.42,0.25744874]
["bitfinex-derivatives","BNBF0:USTF0",1736173163378,1.03266212,715.01,713.43,0.53778458]
["bitfinex-derivatives","BNBF0:USTF0",1736173163578,1.03266212,715.01,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173163983,0.27972027,715.0,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173164179,1.31238239,715.0,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173164784,1.31238239,715.0,713.44,0.2574587]
["bitfinex-derivatives","BNBF0:USTF0",1736173165486,1.03266212,714.97,713.44,0.2574587]
["bitfinex-derivatives","BNBF0:USTF0",1736173165687,1.03266212,714.97,713.45,0.25746204]
["bitfinex-derivatives","BNBF0:USTF0",1736173165878,1.03266212,714.97,713.46,0.25746204]
["bitfinex-derivatives","BNBF0:USTF0",1736173166077,1.03266212,714.97,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173166282,1.03266212,714.97,713.44,0.25745986]
["bitfinex-derivatives","BNBF0:USTF0",1736173166585,1.03266212,714.97,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173166787,1.03266212,714.93,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173167783,0.27972027,715.0,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173171890,0.27972027,715.0,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173177189,1.03266212,714.79,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173178291,0.27972027,715.0,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173178292,1.03266212,714.81,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173179289,1.03266212,714.83,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173180097,0.27972027,715.0,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173181096,1.03266212,714.99,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173182998,1.03266212,714.84,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173184000,1.03266212,714.81,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173185099,1.03266212,714.65,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173186102,1.03266212,714.66,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173187302,1.03266212,714.67,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173188199,1.03266212,714.69,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173189305,1.03266212,714.71,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173190706,1.03266212,714.83,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173191506,0.27972027,715.0,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173191507,1.03266212,714.82,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173192408,1.03266212,714.78,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173193710,1.03266212,714.79,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173194613,1.03266212,714.77,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173195715,1.03266212,714.93,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173196713,1.03266212,714.91,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173197610,1.03266212,714.9,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173198908,1.03266212,714.87,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173199710,1.03266212,714.96,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173201111,0.27974375,714.94,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173202113,1.03266212,714.91,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173204615,1.46227191,714.93,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173206614,1.03266212,714.72,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173207717,1.03266212,714.7,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173208716,1.03266212,714.89,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173209817,1.03266212,714.86,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173210619,1.03266212,714.83,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173212416,1.46224119,714.82,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173213219,1.03266212,714.74,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173214424,1.46224119,714.82,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173214425,1.03266212,714.8,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173215424,1.46224119,714.82,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173215425,2.49490331,714.82,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173216023,1.46224119,714.82,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173221426,1.03799019,714.81,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173222426,1.03799019,714.8,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173223626,1.46224119,714.82,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173224928,1.03799019,714.93,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173225830,0.27974375,714.94,713.43,1.67133584]
["bitfinex-derivatives","BNBF0:USTF0",1736173228427,0.27974375,714.94,713.44,0.25742344]
["bitfinex-derivatives","BNBF0:USTF0",1736173229628,0.27974375,714.94,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173230831,0.27974375,714.94,713.44,0.25740662]
["bitfinex-derivatives","BNBF0:USTF0",1736173233232,0.27974375,714.94,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173233536,0.27974375,714.94,713.44,0.25738616]
["bitfinex-derivatives","BNBF0:USTF0",1736173233728,0.27974375,714.94,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173233930,1.03799019,715.43,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173234128,1.03799019,715.44,713.44,0.25731625]
["bitfinex-derivatives","BNBF0:USTF0",1736173235037,0.27955215,715.43,713.44,0.25731625]
["bitfinex-derivatives","BNBF0:USTF0",1736173235734,0.27955215,715.43,713.45,0.25734377]
["bitfinex-derivatives","BNBF0:USTF0",1736173235928,0.27955215,715.43,713.44,0.25734377]
["bitfinex-derivatives","BNBF0:USTF0",1736173236234,0.27955215,715.43,713.45,0.25734377]
["bitfinex-derivatives","BNBF0:USTF0",1736173236429,0.27955215,715.43,713.46,0.25734377]
["bitfinex-derivatives","BNBF0:USTF0",1736173236638,0.27955215,715.43,713.47,0.25734377]
["bitfinex-derivatives","BNBF0:USTF0",1736173236837,0.27955215,715.43,713.48,0.25734377]
["bitfinex-derivatives","BNBF0:USTF0",1736173237038,0.27955215,715.43,713.49,0.25734377]
["bitfinex-derivatives","BNBF0:USTF0",1736173237236,0.27955215,715.43,713.5,0.25734377]
["bitfinex-derivatives","BNBF0:USTF0",1736173237436,0.27955215,715.43,713.51,0.25734377]
["bitfinex-derivatives","BNBF0:USTF0",1736173237731,0.27955215,715.43,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173237732,0.27955215,715.43,713.52,0.25734377]
["bitfinex-derivatives","BNBF0:USTF0",1736173237941,0.27955215,715.43,713.44,0.25731896]
["bitfinex-derivatives","BNBF0:USTF0",1736173238137,0.27955215,715.43,713.45,0.25731896]
["bitfinex-derivatives","BNBF0:USTF0",1736173238440,0.27955215,715.43,713.46,0.25731896]
["bitfinex-derivatives","BNBF0:USTF0",1736173238634,0.27955215,715.43,713.47,0.25731896]
["bitfinex-derivatives","BNBF0:USTF0",1736173238937,0.27955215,715.43,713.48,0.25731896]
["bitfinex-derivatives","BNBF0:USTF0",1736173239138,0.27955215,715.43,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173239338,0.27955215,715.43,713.44,0.25732563]
["bitfinex-derivatives","BNBF0:USTF0",1736173241035,0.27955215,715.43,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173241242,0.27955215,715.43,713.44,0.25733215]
["bitfinex-derivatives","BNBF0:USTF0",1736173243634,0.27955215,715.43,713.45,0.25735654]
["bitfinex-derivatives","BNBF0:USTF0",1736173243842,0.27955215,715.43,713.44,0.25735654]
["bitfinex-derivatives","BNBF0:USTF0",1736173244041,0.27955215,715.43,713.45,0.25735654]
["bitfinex-derivatives","BNBF0:USTF0",1736173244243,0.27955215,715.43,713.46,0.25735654]
["bitfinex-derivatives","BNBF0:USTF0",1736173244436,0.27955215,715.43,713.47,0.25735654]
["bitfinex-derivatives","BNBF0:USTF0",1736173244638,0.27955215,715.43,713.48,0.25735654]
["bitfinex-derivatives","BNBF0:USTF0",1736173244934,0.27955215,715.43,713.49,0.25735654]
["bitfinex-derivatives","BNBF0:USTF0",1736173245133,0.27955215,715.43,713.5,0.25735654]
["bitfinex-derivatives","BNBF0:USTF0",1736173245341,0.27955215,715.43,713.51,0.25735654]
["bitfinex-derivatives","BNBF0:USTF0",1736173245538,0.27955215,715.43,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173245539,0.27955215,715.43,713.52,0.25735654]
["bitfinex-derivatives","BNBF0:USTF0",1736173245739,0.27955215,715.43,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173245740,0.27955215,715.43,713.53,0.25735654]
["bitfinex-derivatives","BNBF0:USTF0",1736173245937,0.27955215,715.43,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173245938,0.27955215,715.43,713.54,0.25735654]
["bitfinex-derivatives","BNBF0:USTF0",1736173246138,0.27955215,715.43,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173246436,0.27955215,715.43,713.44,0.25737019]
["bitfinex-derivatives","BNBF0:USTF0",1736173247042,0.27955215,715.43,713.45,0.25737284]
["bitfinex-derivatives","BNBF0:USTF0",1736173247241,0.27955215,715.43,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173252646,0.27955215,715.43,713.44,0.25737936]
["bitfinex-derivatives","BNBF0:USTF0",1736173253949,0.27955215,715.43,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173254148,0.27955215,715.43,713.44,0.25737386]
["bitfinex-derivatives","BNBF0:USTF0",1736173254350,1.46159635,715.42,713.44,0.25737386]
["bitfinex-derivatives","BNBF0:USTF0",1736173256745,1.46159635,715.42,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173256746,1.46159635,715.42,713.45,0.25737271]
["bitfinex-derivatives","BNBF0:USTF0",1736173256945,1.46159635,715.42,713.46,0.25737271]
["bitfinex-derivatives","BNBF0:USTF0",1736173257148,1.46159635,715.42,713.47,0.25737271]
["bitfinex-derivatives","BNBF0:USTF0",1736173257348,1.46159635,715.42,713.48,0.25737271]
["bitfinex-derivatives","BNBF0:USTF0",1736173257545,1.46159635,715.42,713.49,0.25737271]
["bitfinex-derivatives","BNBF0:USTF0",1736173257744,1.46159635,715.42,713.5,0.25737271]
["bitfinex-derivatives","BNBF0:USTF0",1736173257948,1.46159635,715.42,713.51,0.25737271]
["bitfinex-derivatives","BNBF0:USTF0",1736173258148,1.46159635,715.42,713.52,0.25737271]
["bitfinex-derivatives","BNBF0:USTF0",1736173258350,1.46159635,715.42,713.53,0.25737271]
["bitfinex-derivatives","BNBF0:USTF0",1736173258544,1.46159635,715.42,713.54,0.25737271]
["bitfinex-derivatives","BNBF0:USTF0",1736173258748,1.46159635,715.42,713.55,0.25737271]
["bitfinex-derivatives","BNBF0:USTF0",1736173258952,1.03799019,715.41,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173259151,1.03799019,715.41,713.44,0.25737175]
["bitfinex-derivatives","BNBF0:USTF0",1736173259352,1.03799019,715.41,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1736173259551,1.03799019,715.41,713.47,0.25736725]
["bitfinex-derivatives","BNBF0:USTF0",1736173259953,1.03799019,715.32,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736173260152,1.03799019,715.32,713.5,0.25736725]
["bitfinex-derivatives","BNBF0:USTF0",1736173260548,1.03799019,715.32,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736173261047,1.03799019,715.26,713.5,0.25740583]
["bitfinex-derivatives","BNBF0:USTF0",1736173261250,1.03799019,715.26,713.51,0.25739882]
["bitfinex-derivatives","BNBF0:USTF0",1736173261450,1.03799019,715.26,713.5,0.25740659]
["bitfinex-derivatives","BNBF0:USTF0",1736173261654,1.46159635,715.42,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736173261851,1.46159635,715.42,713.5,0.25740963]
["bitfinex-derivatives","BNBF0:USTF0",1736173262752,1.0367636,715.13,713.5,0.25740963]
["bitfinex-derivatives","BNBF0:USTF0",1736173263752,1.46159635,715.42,713.51,0.25735359]
["bitfinex-derivatives","BNBF0:USTF0",1736173263753,1.0367636,715.1,713.51,0.25735359]
["bitfinex-derivatives","BNBF0:USTF0",1736173263953,1.0367636,715.1,713.52,0.25735359]
["bitfinex-derivatives","BNBF0:USTF0",1736173264153,1.0367636,715.1,713.53,0.25735359]
["bitfinex-derivatives","BNBF0:USTF0",1736173264354,1.0367636,715.1,713.54,0.25735359]
["bitfinex-derivatives","BNBF0:USTF0",1736173264554,1.0367636,715.1,713.55,0.25735359]
["bitfinex-derivatives","BNBF0:USTF0",1736173264748,1.0367636,715.1,713.5,0.25735359]
["bitfinex-derivatives","BNBF0:USTF0",1736173264951,1.0367636,715.1,713.51,0.25735359]
["bitfinex-derivatives","BNBF0:USTF0",1736173265254,1.0367636,715.21,713.74,1.04608869]
["bitfinex-derivatives","BNBF0:USTF0",1736173265456,1.0367636,715.21,713.75,0.25735359]
["bitfinex-derivatives","BNBF0:USTF0",1736173266248,1.0367636,715.21,713.76,0.25729015]
["bitfinex-derivatives","BNBF0:USTF0",1736173266454,0.27955215,715.43,713.77,0.25729015]
["bitfinex-derivatives","BNBF0:USTF0",1736173266649,0.27955215,715.43,713.78,0.25729015]
["bitfinex-derivatives","BNBF0:USTF0",1736173266856,0.27955215,715.43,713.79,0.25729015]
["bitfinex-derivatives","BNBF0:USTF0",1736173267051,0.27955215,715.43,713.8,0.25729015]
["bitfinex-derivatives","BNBF0:USTF0",1736173267257,0.27955215,715.43,713.81,0.25729015]
["bitfinex-derivatives","BNBF0:USTF0",1736173267454,0.27955215,715.43,713.82,0.25729015]
["bitfinex-derivatives","BNBF0:USTF0",1736173267657,0.27955215,715.43,713.75,0.25729015]
["bitfinex-derivatives","BNBF0:USTF0",1736173267860,0.27955215,715.43,713.76,1.30337884]
["bitfinex-derivatives","BNBF0:USTF0",1736173268059,0.27955215,715.43,713.77,0.25729015]
["bitfinex-derivatives","BNBF0:USTF0",1736173268861,0.27955215,715.43,713.86,1.04608869]
["bitfinex-derivatives","BNBF0:USTF0",1736173269159,0.27955215,715.43,713.87,0.25729015]
["bitfinex-derivatives","BNBF0:USTF0",1736173269357,0.27955215,715.43,713.86,1.04608869]
["bitfinex-derivatives","BNBF0:USTF0",1736173269557,0.27955215,715.43,713.87,0.25723942]
["bitfinex-derivatives","BNBF0:USTF0",1736173269858,0.27955215,715.43,713.88,0.25723942]
["bitfinex-derivatives","BNBF0:USTF0",1736173270059,1.0367636,715.55,713.89,0.25723942]
["bitfinex-derivatives","BNBF0:USTF0",1736173270258,1.0367636,715.55,713.9,0.25723942]
["bitfinex-derivatives","BNBF0:USTF0",1736173270454,1.0367636,715.55,713.91,0.25723942]
["bitfinex-derivatives","BNBF0:USTF0",1736173270654,1.0367636,715.55,713.92,0.25723942]
["bitfinex-derivatives","BNBF0:USTF0",1736173270857,1.0367636,715.83,713.93,0.25723942]
["bitfinex-derivatives","BNBF0:USTF0",1736173271060,0.27939984,715.82,713.94,0.25723942]
["bitfinex-derivatives","BNBF0:USTF0",1736173271260,0.27939984,715.82,713.86,0.25723942]
["bitfinex-derivatives","BNBF0:USTF0",1736173271459,0.27939984,715.82,713.85,1.04608869]
["bitfinex-derivatives","BNBF0:USTF0",1736173271762,0.27939984,715.82,713.84,1.04608869]
["bitfinex-derivatives","BNBF0:USTF0",1736173272160,0.27939984,715.82,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736173272856,0.27939984,715.82,713.5,0.25719211]
["bitfinex-derivatives","BNBF0:USTF0",1736173273362,0.27939984,715.82,713.87,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173273555,0.27939984,715.82,713.88,0.25719211]
["bitfinex-derivatives","BNBF0:USTF0",1736173275753,0.27939984,715.82,713.89,0.25719211]
["bitfinex-derivatives","BNBF0:USTF0",1736173276060,0.27939984,715.82,713.78,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173276262,0.27939984,715.82,713.79,0.25724347]
["bitfinex-derivatives","BNBF0:USTF0",1736173276458,0.27939984,715.82,713.78,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173276658,0.27939984,715.82,713.79,0.25725594]
["bitfinex-derivatives","BNBF0:USTF0",1736173277364,0.27939984,715.82,713.8,0.2572772]
["bitfinex-derivatives","BNBF0:USTF0",1736173277552,0.27939984,715.82,713.81,0.2572772]
["bitfinex-derivatives","BNBF0:USTF0",1736173277862,0.27939984,715.82,713.82,0.2572772]
["bitfinex-derivatives","BNBF0:USTF0",1736173278061,0.27939984,715.82,713.83,0.2572772]
["bitfinex-derivatives","BNBF0:USTF0",1736173278261,0.27939984,715.82,713.54,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173278262,1.0344365,715.72,713.55,0.2572772]
["bitfinex-derivatives","BNBF0:USTF0",1736173279260,1.0344365,715.72,713.56,0.25726359]
["bitfinex-derivatives","BNBF0:USTF0",1736173279463,1.0344365,715.72,713.57,0.25726359]
["bitfinex-derivatives","BNBF0:USTF0",1736173279759,1.0344365,715.72,713.54,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173279760,1.0344365,715.81,713.58,0.25726359]
["bitfinex-derivatives","BNBF0:USTF0",1736173279960,1.0344365,715.81,713.59,0.25726359]
["bitfinex-derivatives","BNBF0:USTF0",1736173280160,1.0344365,715.81,713.54,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173280161,1.0344365,715.81,713.6,0.25726359]
["bitfinex-derivatives","BNBF0:USTF0",1736173280361,1.0344365,715.81,713.61,0.25726359]
["bitfinex-derivatives","BNBF0:USTF0",1736173280654,1.0344365,715.81,713.62,0.25726359]
["bitfinex-derivatives","BNBF0:USTF0",1736173280860,0.27939984,715.82,713.63,0.25726359]
["bitfinex-derivatives","BNBF0:USTF0",1736173281059,0.27939984,715.82,713.64,0.25726359]
["bitfinex-derivatives","BNBF0:USTF0",1736173281263,0.27939984,715.82,713.65,0.25726359]
["bitfinex-derivatives","BNBF0:USTF0",1736173281464,0.27939984,715.82,713.66,0.25726359]
["bitfinex-derivatives","BNBF0:USTF0",1736173281658,0.27939984,715.82,713.59,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173281962,0.27939984,715.82,713.71,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173282162,0.27939984,715.82,713.72,0.2572021]
["bitfinex-derivatives","BNBF0:USTF0",1736173282963,0.27939984,715.82,713.73,0.2572021]
["bitfinex-derivatives","BNBF0:USTF0",1736173283166,0.27939984,715.82,713.75,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173283356,0.27939984,715.82,713.76,0.2572021]
["bitfinex-derivatives","BNBF0:USTF0",1736173284260,0.27939984,715.82,713.75,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173284459,0.27939984,715.82,713.76,0.25720227]
["bitfinex-derivatives","BNBF0:USTF0",1736173284956,0.27939984,715.82,713.73,0.25720227]
["bitfinex-derivatives","BNBF0:USTF0",1736173285156,0.27939984,715.82,713.74,0.2572036]
["bitfinex-derivatives","BNBF0:USTF0",1736173285360,0.27939984,715.82,713.72,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173285361,0.27939984,715.82,713.75,0.2572036]
["bitfinex-derivatives","BNBF0:USTF0",1736173285560,0.27939984,715.82,713.76,0.2572036]
["bitfinex-derivatives","BNBF0:USTF0",1736173285757,0.27939984,715.82,713.77,0.2572036]
["bitfinex-derivatives","BNBF0:USTF0",1736173285964,0.27939984,715.82,713.78,0.2572036]
["bitfinex-derivatives","BNBF0:USTF0",1736173286157,0.27939984,715.82,713.79,0.2572036]
["bitfinex-derivatives","BNBF0:USTF0",1736173286361,0.27939984,715.82,713.73,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173286362,0.27939984,715.82,713.8,0.2572036]
["bitfinex-derivatives","BNBF0:USTF0",1736173286557,0.27939984,715.82,713.81,0.2572036]
["bitfinex-derivatives","BNBF0:USTF0",1736173286756,0.27939984,715.82,713.82,0.2572036]
["bitfinex-derivatives","BNBF0:USTF0",1736173286959,0.27939984,715.82,713.73,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173287156,0.27939984,715.82,713.74,0.25720675]
["bitfinex-derivatives","BNBF0:USTF0",1736173287560,0.27939984,715.82,713.72,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173288764,0.27939984,715.82,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736173289058,0.27939984,715.82,713.5,0.25728004]
["bitfinex-derivatives","BNBF0:USTF0",1736173289763,0.27939984,715.82,713.51,0.2572754]
["bitfinex-derivatives","BNBF0:USTF0",1736173289960,0.27939984,715.82,713.52,0.2572754]
["bitfinex-derivatives","BNBF0:USTF0",1736173290161,0.27939984,715.82,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736173290162,0.27939984,715.82,713.53,0.2572754]
["bitfinex-derivatives","BNBF0:USTF0",1736173290363,0.27939984,715.82,713.54,0.2572754]
["bitfinex-derivatives","BNBF0:USTF0",1736173290563,0.27939984,715.82,713.55,0.2572754]
["bitfinex-derivatives","BNBF0:USTF0",1736173290766,0.27939984,715.82,713.56,0.2572754]
["bitfinex-derivatives","BNBF0:USTF0",1736173291065,0.27939984,715.82,713.57,0.2572754]
["bitfinex-derivatives","BNBF0:USTF0",1736173291264,0.27939984,715.82,713.58,0.2572754]
["bitfinex-derivatives","BNBF0:USTF0",1736173291564,0.27939984,715.82,713.59,0.2572754]
["bitfinex-derivatives","BNBF0:USTF0",1736173291764,0.27939984,715.82,713.6,0.2572754]
["bitfinex-derivatives","BNBF0:USTF0",1736173291964,0.27939984,715.82,713.61,0.2572754]
["bitfinex-derivatives","BNBF0:USTF0",1736173292160,0.27939984,715.82,713.62,0.25727752]
["bitfinex-derivatives","BNBF0:USTF0",1736173292467,0.27939984,715.82,713.63,0.25727752]
["bitfinex-derivatives","BNBF0:USTF0",1736173292668,0.27939984,715.82,713.64,0.25727752]
["bitfinex-derivatives","BNBF0:USTF0",1736173292863,0.27939984,715.82,713.65,0.25727752]
["bitfinex-derivatives","BNBF0:USTF0",1736173293065,0.27939984,715.82,713.5,0.25727683]
["bitfinex-derivatives","BNBF0:USTF0",1736173293363,0.27939984,715.82,713.51,0.25727683]
["bitfinex-derivatives","BNBF0:USTF0",1736173293560,0.27939984,715.82,713.52,0.25727683]
["bitfinex-derivatives","BNBF0:USTF0",1736173293763,0.27939984,715.82,713.53,0.25727683]
["bitfinex-derivatives","BNBF0:USTF0",1736173293965,0.27939984,715.82,713.54,0.25727683]
["bitfinex-derivatives","BNBF0:USTF0",1736173294160,0.27939984,715.82,713.55,0.25727683]
["bitfinex-derivatives","BNBF0:USTF0",1736173294365,0.27939984,715.82,713.56,0.25727683]
["bitfinex-derivatives","BNBF0:USTF0",1736173294560,0.27939984,715.82,713.57,0.25727683]
["bitfinex-derivatives","BNBF0:USTF0",1736173294762,0.27939984,715.82,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736173294967,0.27939984,715.82,713.5,0.2572995]
["bitfinex-derivatives","BNBF0:USTF0",1736173295668,1.0344365,715.77,713.5,0.2572995]
["bitfinex-derivatives","BNBF0:USTF0",1736173296764,0.27939984,715.82,713.55,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173296765,1.0344365,715.76,713.55,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173296969,1.0344365,715.76,713.56,0.2572995]
["bitfinex-derivatives","BNBF0:USTF0",1736173297367,1.0344365,715.76,713.57,0.2572992]
["bitfinex-derivatives","BNBF0:USTF0",1736173297569,1.0344365,715.76,713.58,0.2572992]
["bitfinex-derivatives","BNBF0:USTF0",1736173297770,1.0344365,715.59,713.59,1.29968467]
["bitfinex-derivatives","BNBF0:USTF0",1736173298064,1.0344365,715.59,713.59,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173298265,0.27949355,715.58,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1736173298663,0.27949355,715.58,713.62,0.25728703]
["bitfinex-derivatives","BNBF0:USTF0",1736173298864,1.0344365,715.54,713.65,1.04238547]
["bitfinex-derivatives","BNBF0:USTF0",1736173299068,1.0344365,715.54,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1736173299269,1.0344365,715.54,713.68,0.25728929]
["bitfinex-derivatives","BNBF0:USTF0",1736173299467,0.27951308,715.53,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736173299664,0.27951308,715.53,713.71,0.25728929]
["bitfinex-derivatives","BNBF0:USTF0",1736173299864,0.27951308,715.53,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173300068,0.27951308,715.53,713.74,0.25728929]
["bitfinex-derivatives","BNBF0:USTF0",1736173300267,0.27951308,715.53,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173302270,1.0344365,715.42,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173303371,1.0344365,715.32,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173304370,1.0344365,715.25,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173305669,1.0344365,715.31,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173306581,1.0344365,715.44,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173307678,1.0344365,715.46,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173308980,1.0344365,715.44,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173310072,0.27951308,715.53,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173310073,1.0344365,715.47,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173311179,1.0344365,715.5,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173311981,0.27951308,715.53,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173316881,1.0344365,715.5,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173318383,1.0344365,715.49,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173319084,1.0344365,715.49,713.74,0.25733449]
["bitfinex-derivatives","BNBF0:USTF0",1736173319285,1.0344365,715.5,713.74,0.25733449]
["bitfinex-derivatives","BNBF0:USTF0",1736173320282,1.0344365,715.5,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173320483,1.0344365,715.47,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173321691,0.27951308,715.53,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1736173325194,0.27951308,715.53,713.74,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1736173330401,0.27951308,715.53,713.75,0.2572544]
["bitfinex-derivatives","BNBF0:USTF0",1736173330600,0.27951308,715.53,713.74,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1736173336408,0.27951308,715.53,713.75,0.25723877]
["bitfinex-derivatives","BNBF0:USTF0",1736173336603,0.27951308,715.53,713.75,0.25722491]
["bitfinex-derivatives","BNBF0:USTF0",1736173339110,0.27951308,715.53,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736173339308,0.27951308,715.53,713.78,0.25722491]
["bitfinex-derivatives","BNBF0:USTF0",1736173340007,0.27951308,715.53,713.79,0.25725635]
["bitfinex-derivatives","BNBF0:USTF0",1736173340208,0.27951308,715.53,713.8,0.25725635]
["bitfinex-derivatives","BNBF0:USTF0",1736173340407,0.27951308,715.53,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736173340408,0.27951308,715.53,713.81,0.25725635]
["bitfinex-derivatives","BNBF0:USTF0",1736173340608,0.27951308,715.53,713.82,0.25725635]
["bitfinex-derivatives","BNBF0:USTF0",1736173340805,0.27951308,715.53,713.83,0.25725635]
["bitfinex-derivatives","BNBF0:USTF0",1736173341005,0.27951308,715.53,713.84,0.25725635]
["bitfinex-derivatives","BNBF0:USTF0",1736173341206,0.27951308,715.53,713.85,0.25725635]
["bitfinex-derivatives","BNBF0:USTF0",1736173341406,1.0344365,715.5,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736173341609,1.0344365,715.5,713.78,0.25730714]
["bitfinex-derivatives","BNBF0:USTF0",1736173342609,1.0344365,715.42,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736173343914,1.31394958,715.53,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736173343915,1.0344365,715.4,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736173344114,1.0344365,715.4,713.78,0.25733222]
["bitfinex-derivatives","BNBF0:USTF0",1736173345011,1.0344365,715.36,713.78,0.25733222]
["bitfinex-derivatives","BNBF0:USTF0",1736173345212,1.0344365,715.36,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736173346012,1.0344365,715.43,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736173347116,1.0344365,715.41,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736173347316,0.27956388,715.4,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736173349312,1.0344365,715.39,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736173350318,1.0344365,715.36,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736173351116,1.0344365,715.39,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736173351316,0.27957169,715.38,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736173352623,1.03701407,715.36,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736173354122,1.03701407,715.34,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736173355123,1.03701407,715.35,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1736173356718,1.03701407,715.35,713.78,0.25733489]
["bitfinex-derivatives","BNBF0:USTF0",1736173357125,1.03701407,715.33,713.78,0.25733489]
["bitfinex-derivatives","BNBF0:USTF0",1736173358024,1.03701407,715.33,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1736173358224,1.03701407,715.33,713.8,0.25733489]
["bitfinex-derivatives","BNBF0:USTF0",1736173358425,1.03701407,715.26,713.8,0.25733489]
["bitfinex-derivatives","BNBF0:USTF0",1736173358628,1.03701407,715.26,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1736173358820,1.03701407,715.26,713.82,0.25733489]
["bitfinex-derivatives","BNBF0:USTF0",1736173359019,1.03701407,715.26,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736173359218,1.03701407,715.26,713.84,0.2573248]
["bitfinex-derivatives","BNBF0:USTF0",1736173359525,1.03701407,715.27,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736173359924,1.03701407,715.27,713.86,0.25731334]
["bitfinex-derivatives","BNBF0:USTF0",1736173360328,1.03701407,715.27,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173362028,2.49828309,715.34,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173362631,1.03701407,715.31,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173363531,1.03701407,715.33,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173364332,2.49828309,715.34,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173365424,1.03701407,715.31,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173365830,1.46126902,715.34,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173370433,1.03636442,715.23,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173370634,0.27963423,715.22,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173371136,1.46165262,715.21,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173371535,2.49801704,715.21,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173372334,1.46165262,715.21,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173373436,1.03636442,715.16,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173375741,1.46165262,715.21,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173382545,2.49801704,715.21,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173383743,1.03636442,715.17,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173384846,1.46165262,715.21,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173384847,1.03636442,715.13,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173385742,1.03636442,715.16,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173387644,1.03636442,715.16,713.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1736173388048,1.03636442,715.17,713.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1736173388947,1.03636442,715.15,713.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1736173389346,1.03636442,715.15,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736173390948,1.03636442,715.1,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736173393551,1.03636442,715.14,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736173394651,1.03636442,715.15,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736173395648,1.03636442,715.16,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736173396254,1.4613713,715.15,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736173396854,2.49773572,715.15,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736173397257,2.49773572,715.15,713.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1736173397851,1.03636442,715.13,713.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1736173399956,1.03636442,715.07,713.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1736173401154,1.03636442,715.08,713.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1736173402360,1.4613713,715.15,713.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1736173405658,1.4613713,715.15,713.72,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173407965,1.4613713,715.15,713.73,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173409561,1.4613713,715.15,713.11,0.59201227]
["bitfinex-derivatives","BNBF0:USTF0",1736173409562,1.4613713,715.15,713.7,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173410465,1.4613713,715.15,713.71,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173411764,1.4613713,715.15,707.15,0.02828254]
["bitfinex-derivatives","BNBF0:USTF0",1736173411765,1.4613713,715.15,713.72,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173411965,1.4613713,715.15,713.73,0.25732654]
["bitfinex-derivatives","BNBF0:USTF0",1736173412871,1.4613713,715.15,713.79,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173414171,1.03636442,715.18,713.8,0.25731979]
["bitfinex-derivatives","BNBF0:USTF0",1736173414364,1.03636442,715.18,713.81,0.25730205]
["bitfinex-derivatives","BNBF0:USTF0",1736173414567,1.03636442,715.18,713.82,0.25730434]
["bitfinex-derivatives","BNBF0:USTF0",1736173414766,1.03636442,715.18,713.8,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173415071,1.03636442,715.18,713.81,0.25730413]
["bitfinex-derivatives","BNBF0:USTF0",1736173415372,1.03636442,715.18,713.8,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173415672,1.03636442,715.23,713.85,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173416971,1.03636442,715.21,713.83,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173418075,1.03636442,715.24,713.84,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1736173418770,1.03636442,715.24,713.85,0.25730239]
["bitfinex-derivatives","BNBF0:USTF0",1736173419169,1.03636442,715.26,713.85,0.25730239]
["bitfinex-derivatives","BNBF0:USTF0",1736173419368,1.03636442,715.26,713.86,0.25730254]
["bitfinex-derivatives","BNBF0:USTF0",1736173419573,1.03636442,715.26,713.84,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1736173419776,1.03636442,715.26,713.85,0.25730246]
["bitfinex-derivatives","BNBF0:USTF0",1736173420076,2.19324761,715.63,713.85,0.25730246]
["bitfinex-derivatives","BNBF0:USTF0",1736173420077,1.03636442,715.22,713.86,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173420274,1.03636442,715.22,713.87,0.25730246]
["bitfinex-derivatives","BNBF0:USTF0",1736173420771,1.03636442,715.22,713.86,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173420975,1.03636442,715.21,713.86,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173421171,1.03636442,715.21,713.87,0.25730305]
["bitfinex-derivatives","BNBF0:USTF0",1736173421372,1.03636442,715.21,713.86,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173422276,1.03636442,715.42,713.84,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1736173423177,1.03636442,715.46,713.84,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1736173426080,0.27954434,715.45,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736173426382,1.31590876,715.45,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736173427275,1.03636442,715.37,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736173428284,1.03636442,715.38,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736173430577,0.27954434,715.45,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736173430578,1.03636442,715.4,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736173431182,1.03636442,715.4,713.86,0.25729482]
["bitfinex-derivatives","BNBF0:USTF0",1736173431684,0.27954434,715.45,713.86,0.25729482]
["bitfinex-derivatives","BNBF0:USTF0",1736173431685,1.03636442,715.3,713.86,0.25729482]
["bitfinex-derivatives","BNBF0:USTF0",1736173432480,1.03636442,715.3,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736173432988,1.03636442,715.29,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736173433485,1.03636442,715.29,713.86,0.25729908]
["bitfinex-derivatives","BNBF0:USTF0",1736173433886,1.03636442,715.29,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736173434386,0.27954434,715.45,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736173434387,1.03636442,715.26,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736173435389,1.03636442,715.31,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736173436484,1.03636442,715.36,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736173437491,1.03636442,715.35,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736173438789,1.03636442,715.34,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736173441989,1.03636442,715.34,713.88,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173442290,1.03636442,715.34,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736173443092,1.03636442,715.3,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736173444391,1.03636442,715.19,713.9,1.30304957]
["bitfinex-derivatives","BNBF0:USTF0",1736173444589,1.03636442,715.19,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736173445286,1.03636442,715.2,713.94,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173446185,0.27954434,715.45,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736173450094,1.4611412,715.44,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736173451295,1.4611412,715.44,713.92,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736173451694,1.03636442,715.2,713.92,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736173454095,1.03636442,715.19,713.92,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736173454996,1.4611412,715.44,713.92,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736173454997,1.03636442,715.17,713.92,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736173455991,1.03636442,715.15,713.92,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736173456800,1.4611412,715.44,713.92,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736173456801,1.03636442,715.18,713.92,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736173457698,1.03636442,715.15,713.92,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736173458599,1.03636442,715.27,713.92,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736173460801,1.461223,715.24,713.92,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736173463710,1.03636442,715.21,713.92,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736173464808,1.03636442,715.17,713.92,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736173465406,1.03636442,715.17,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736173466202,0.27965769,715.16,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736173466408,1.03636442,715.06,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736173467609,1.03636442,714.99,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736173468614,1.03636442,715.03,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736173469609,1.03636442,715.14,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736173469610,1.03636442,715.02,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1736173470012,1.03636442,715.02,713.21,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173470013,1.03636442,715.02,713.92,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1736173470814,1.03636442,715.08,713.92,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1736173472106,1.03636442,715.05,713.92,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1736173473412,1.03636442,715.08,713.92,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1736173474519,0.27965769,715.16,713.92,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1736173490218,1.46142244,715.15,713.92,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1736173491427,0.27966552,715.14,713.92,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1736173493125,0.27966552,715.14,712.98,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173493332,0.27966552,715.14,712.99,0.25746932]
["bitfinex-derivatives","BNBF0:USTF0",1736173493631,0.27966552,715.14,713.01,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173493829,0.27966552,715.14,713.02,0.25748923]
["bitfinex-derivatives","BNBF0:USTF0",1736173494825,1.03636442,714.88,713.17,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173495028,1.03636442,714.88,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736173495225,1.03636442,714.88,713.2,0.25748923]
["bitfinex-derivatives","BNBF0:USTF0",1736173495430,1.03636442,714.88,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736173495632,1.03636442,714.88,713.2,0.25749303]
["bitfinex-derivatives","BNBF0:USTF0",1736173496630,1.03636442,715.1,713.2,0.25749303]
["bitfinex-derivatives","BNBF0:USTF0",1736173497835,0.27966552,715.14,713.2,0.25749303]
["bitfinex-derivatives","BNBF0:USTF0",1736173498035,0.27966552,715.14,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736173498229,0.27966552,715.14,713.2,0.25745628]
["bitfinex-derivatives","BNBF0:USTF0",1736173498629,0.27966552,715.14,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1736173500534,0.27966552,715.14,713.2,0.25745551]
["bitfinex-derivatives","BNBF0:USTF0",1736173502338,0.27966552,715.14,713.35,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173502532,0.27966552,715.14,713.36,0.25745551]
["bitfinex-derivatives","BNBF0:USTF0",1736173503935,0.27966552,715.14,713.37,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173504137,0.27966552,715.14,713.38,0.25745551]
["bitfinex-derivatives","BNBF0:USTF0",1736173505042,0.27966552,715.14,713.64,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173505239,0.27966552,715.14,713.65,0.25732014]
["bitfinex-derivatives","BNBF0:USTF0",1736173506443,0.27966552,715.14,713.66,0.25732014]
["bitfinex-derivatives","BNBF0:USTF0",1736173506638,0.27966552,715.14,713.67,0.25732014]
["bitfinex-derivatives","BNBF0:USTF0",1736173506844,0.27966552,715.14,713.68,0.25732014]
["bitfinex-derivatives","BNBF0:USTF0",1736173507049,0.27966552,715.14,713.69,0.25732014]
["bitfinex-derivatives","BNBF0:USTF0",1736173507346,0.27966552,715.14,713.7,0.25732014]
["bitfinex-derivatives","BNBF0:USTF0",1736173507536,0.27966552,715.14,713.66,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173507537,0.27966552,715.14,713.71,0.25728722]
["bitfinex-derivatives","BNBF0:USTF0",1736173507742,0.27966552,715.14,713.67,0.25728722]
["bitfinex-derivatives","BNBF0:USTF0",1736173508038,0.27966552,715.14,713.66,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173508039,0.27966552,715.14,713.68,0.25728722]
["bitfinex-derivatives","BNBF0:USTF0",1736173508339,0.27966552,715.14,713.69,0.25731873]
["bitfinex-derivatives","BNBF0:USTF0",1736173508545,0.27966552,715.14,713.7,0.25731873]
["bitfinex-derivatives","BNBF0:USTF0",1736173508739,0.27966552,715.14,713.45,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173508942,0.27966552,715.14,713.46,0.25733971]
["bitfinex-derivatives","BNBF0:USTF0",1736173509745,0.27966552,715.14,713.47,0.25733971]
["bitfinex-derivatives","BNBF0:USTF0",1736173509944,0.27966552,715.14,713.48,1.24233971]
["bitfinex-derivatives","BNBF0:USTF0",1736173510246,0.27966552,715.14,713.49,0.25733081]
["bitfinex-derivatives","BNBF0:USTF0",1736173512642,0.27966552,715.14,713.5,0.25731316]
["bitfinex-derivatives","BNBF0:USTF0",1736173512847,0.27966552,715.14,713.48,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1736173512848,0.27966552,715.14,713.51,0.25731316]
["bitfinex-derivatives","BNBF0:USTF0",1736173513147,0.27966552,715.14,713.52,0.25731316]
["bitfinex-derivatives","BNBF0:USTF0",1736173513348,0.27966552,715.14,713.53,0.25731316]
["bitfinex-derivatives","BNBF0:USTF0",1736173513648,0.27966552,715.14,713.54,0.25731316]
["bitfinex-derivatives","BNBF0:USTF0",1736173513842,0.27966552,715.14,713.55,0.25731316]
["bitfinex-derivatives","BNBF0:USTF0",1736173514042,0.27966552,715.14,713.56,0.25731316]
["bitfinex-derivatives","BNBF0:USTF0",1736173514247,0.27966552,715.14,713.57,0.25731316]
["bitfinex-derivatives","BNBF0:USTF0",1736173514443,0.27966552,715.14,713.58,0.25731316]
["bitfinex-derivatives","BNBF0:USTF0",1736173514643,0.27966552,715.14,713.59,0.25731316]
["bitfinex-derivatives","BNBF0:USTF0",1736173514843,0.27966552,715.14,713.49,0.25731316]
["bitfinex-derivatives","BNBF0:USTF0",1736173515149,0.27966552,715.14,713.5,0.25731316]
["bitfinex-derivatives","BNBF0:USTF0",1736173515349,0.27966552,715.14,713.49,0.25731316]
["bitfinex-derivatives","BNBF0:USTF0",1736173515550,0.27966552,715.14,713.5,0.25731316]
["bitfinex-derivatives","BNBF0:USTF0",1736173515744,0.27966552,715.14,713.51,0.25731316]
["bitfinex-derivatives","BNBF0:USTF0",1736173515944,0.27966552,715.14,713.52,0.25731316]
["bitfinex-derivatives","BNBF0:USTF0",1736173516146,0.27966552,715.14,713.53,0.25731025]
["bitfinex-derivatives","BNBF0:USTF0",1736173516346,0.27966552,715.14,713.54,0.25731025]
["bitfinex-derivatives","BNBF0:USTF0",1736173516548,0.27966552,715.14,713.55,0.25731025]
["bitfinex-derivatives","BNBF0:USTF0",1736173516849,0.27966552,715.14,713.56,0.25731025]
["bitfinex-derivatives","BNBF0:USTF0",1736173517049,0.27966552,715.14,713.57,0.25731025]
["bitfinex-derivatives","BNBF0:USTF0",1736173517248,0.27966552,715.14,713.58,0.25731025]
["bitfinex-derivatives","BNBF0:USTF0",1736173517449,0.27966552,715.14,713.59,0.25731025]
["bitfinex-derivatives","BNBF0:USTF0",1736173517651,0.27966552,715.14,713.6,0.25731025]
["bitfinex-derivatives","BNBF0:USTF0",1736173517847,0.27966552,715.14,713.49,0.25731025]
["bitfinex-derivatives","BNBF0:USTF0",1736173518149,0.27966552,715.14,713.5,0.25729604]
["bitfinex-derivatives","BNBF0:USTF0",1736173518349,0.27966552,715.14,713.48,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1736173518350,0.27966552,715.14,713.51,0.25729604]
["bitfinex-derivatives","BNBF0:USTF0",1736173518550,0.27966552,715.14,713.52,0.25729604]
["bitfinex-derivatives","BNBF0:USTF0",1736173518750,0.27966552,715.14,713.53,0.25729604]
["bitfinex-derivatives","BNBF0:USTF0",1736173518950,0.27966552,715.14,713.54,0.25729604]
["bitfinex-derivatives","BNBF0:USTF0",1736173519250,0.27966552,715.14,713.55,0.25729604]
["bitfinex-derivatives","BNBF0:USTF0",1736173519448,0.27966552,715.14,713.56,0.25729604]
["bitfinex-derivatives","BNBF0:USTF0",1736173519648,0.27966552,715.14,713.57,0.25729604]
["bitfinex-derivatives","BNBF0:USTF0",1736173519844,0.27966552,715.14,713.58,0.25729604]
["bitfinex-derivatives","BNBF0:USTF0",1736173520049,0.27966552,715.14,713.59,0.25729604]
["bitfinex-derivatives","BNBF0:USTF0",1736173520250,0.27966552,715.14,713.6,0.25729604]
["bitfinex-derivatives","BNBF0:USTF0",1736173520451,0.27966552,715.14,713.61,0.25727117]
["bitfinex-derivatives","BNBF0:USTF0",1736173520650,0.27966552,715.14,713.62,0.25727117]
["bitfinex-derivatives","BNBF0:USTF0",1736173520846,0.27966552,715.14,713.63,0.25727117]
["bitfinex-derivatives","BNBF0:USTF0",1736173521053,0.27966552,715.14,713.64,0.25727117]
["bitfinex-derivatives","BNBF0:USTF0",1736173521354,0.27966552,715.14,713.65,0.25727117]
["bitfinex-derivatives","BNBF0:USTF0",1736173521555,0.27966552,715.14,713.66,0.25727117]
["bitfinex-derivatives","BNBF0:USTF0",1736173521754,0.27966552,715.14,713.67,0.25727117]
["bitfinex-derivatives","BNBF0:USTF0",1736173522052,0.27966552,715.14,713.68,0.25727117]
["bitfinex-derivatives","BNBF0:USTF0",1736173522246,0.27966552,715.14,713.69,0.25727117]
["bitfinex-derivatives","BNBF0:USTF0",1736173522448,0.27966552,715.14,713.7,0.25727117]
["bitfinex-derivatives","BNBF0:USTF0",1736173522653,0.27966552,715.14,713.71,0.25727117]
["bitfinex-derivatives","BNBF0:USTF0",1736173522850,0.27966552,715.14,713.6,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173523158,0.27966552,715.14,713.61,0.25723139]
["bitfinex-derivatives","BNBF0:USTF0",1736173523756,1.03636442,715.89,713.62,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173523959,0.27938033,715.87,713.63,0.25722895]
["bitfinex-derivatives","BNBF0:USTF0",1736173525258,0.27938033,715.87,713.64,0.25722895]
["bitfinex-derivatives","BNBF0:USTF0",1736173525553,0.27938033,715.87,713.57,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173525757,0.27938033,715.87,713.58,0.25723374]
["bitfinex-derivatives","BNBF0:USTF0",1736173526158,0.27938033,715.87,713.55,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173526159,0.27938033,715.87,713.59,0.25723374]
["bitfinex-derivatives","BNBF0:USTF0",1736173526459,0.27938033,715.87,713.6,0.25723374]
["bitfinex-derivatives","BNBF0:USTF0",1736173526760,0.27938033,715.87,713.61,0.25723374]
["bitfinex-derivatives","BNBF0:USTF0",1736173527054,0.27938033,715.87,713.62,0.25723374]
["bitfinex-derivatives","BNBF0:USTF0",1736173527260,0.27938033,715.87,713.63,0.25723374]
["bitfinex-derivatives","BNBF0:USTF0",1736173527558,0.27938033,715.87,713.64,0.25723374]
["bitfinex-derivatives","BNBF0:USTF0",1736173527762,0.27938033,715.87,713.65,0.25723374]
["bitfinex-derivatives","BNBF0:USTF0",1736173527954,0.27938033,715.87,713.66,0.25723374]
["bitfinex-derivatives","BNBF0:USTF0",1736173528151,0.27938033,715.87,713.57,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173528357,0.27938033,715.87,713.67,0.25723491]
["bitfinex-derivatives","BNBF0:USTF0",1736173528552,0.27938033,715.87,713.68,0.25723491]
["bitfinex-derivatives","BNBF0:USTF0",1736173528862,0.27938033,715.87,713.69,0.25723491]
["bitfinex-derivatives","BNBF0:USTF0",1736173529054,0.27938033,715.87,713.6,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173529055,0.27938033,715.87,713.7,0.25723491]
["bitfinex-derivatives","BNBF0:USTF0",1736173529254,0.27938033,715.87,713.71,0.25723491]
["bitfinex-derivatives","BNBF0:USTF0",1736173529457,0.27938033,715.87,713.6,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173529858,0.27938033,715.87,713.63,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173530860,0.27938033,715.87,713.48,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1736173533461,0.27938033,715.87,713.49,0.25725979]
["bitfinex-derivatives","BNBF0:USTF0",1736173535462,0.27938033,715.87,713.49,1.30301911]
["bitfinex-derivatives","BNBF0:USTF0",1736173535664,0.27938033,715.87,713.5,0.25725979]
["bitfinex-derivatives","BNBF0:USTF0",1736173536762,0.27938033,715.87,713.5,1.30301911]
["bitfinex-derivatives","BNBF0:USTF0",1736173536962,0.27938033,715.87,713.51,0.25725979]
["bitfinex-derivatives","BNBF0:USTF0",1736173537666,0.27938033,715.87,713.52,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173537865,0.27938033,715.87,713.53,0.25725979]
["bitfinex-derivatives","BNBF0:USTF0",1736173538563,0.27938033,715.87,713.54,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173538763,0.27938033,715.87,713.55,0.25725979]
["bitfinex-derivatives","BNBF0:USTF0",1736173539665,1.03636442,715.73,713.73,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173539867,1.03636442,715.73,713.74,0.25726273]
["bitfinex-derivatives","BNBF0:USTF0",1736173540659,1.03636442,715.73,713.75,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173540863,1.03636442,715.73,713.76,0.25726273]
["bitfinex-derivatives","BNBF0:USTF0",1736173541265,1.03636442,715.73,713.75,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173541561,1.03636442,715.73,713.76,0.25724981]
["bitfinex-derivatives","BNBF0:USTF0",1736173541864,0.27938033,715.87,713.76,0.25724981]
["bitfinex-derivatives","BNBF0:USTF0",1736173541865,1.03636442,715.76,713.78,1.04575932]
["bitfinex-derivatives","BNBF0:USTF0",1736173542065,0.27938033,715.87,713.79,0.25724981]
["bitfinex-derivatives","BNBF0:USTF0",1736173542261,0.27938033,715.87,713.2,0.25724981]
["bitfinex-derivatives","BNBF0:USTF0",1736173542463,0.27938033,715.87,713.21,0.25724981]
["bitfinex-derivatives","BNBF0:USTF0",1736173542667,0.27938033,715.87,713.34,0.28037121]
["bitfinex-derivatives","BNBF0:USTF0",1736173542865,0.27938033,715.87,713.35,0.25724981]
["bitfinex-derivatives","BNBF0:USTF0",1736173543067,0.27938033,715.87,713.77,1.04568397]
["bitfinex-derivatives","BNBF0:USTF0",1736173543068,1.03718086,715.78,713.77,1.04568397]
["bitfinex-derivatives","BNBF0:USTF0",1736173543268,1.03718086,715.78,713.78,0.25724981]
["bitfinex-derivatives","BNBF0:USTF0",1736173543862,1.03718086,715.78,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1736173544066,1.03718086,715.78,713.81,0.25725186]
["bitfinex-derivatives","BNBF0:USTF0",1736173544262,1.03718086,715.73,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736173544468,0.27943888,715.72,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1736173544865,0.27943888,715.72,713.84,0.25726626]
["bitfinex-derivatives","BNBF0:USTF0",1736173545265,1.03718086,715.68,713.84,0.25726626]
["bitfinex-derivatives","BNBF0:USTF0",1736173545462,0.2794584,715.67,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1736173545666,0.2794584,715.67,713.86,0.25726626]
["bitfinex-derivatives","BNBF0:USTF0",1736173546062,0.2794584,715.67,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173546266,1.03718086,715.53,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173546462,0.27951699,715.52,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173551265,0.27951699,715.52,713.88,0.25724382]
["bitfinex-derivatives","BNBF0:USTF0",1736173551867,0.27951699,715.52,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173553071,0.27951699,715.52,713.91,1.04568397]
["bitfinex-derivatives","BNBF0:USTF0",1736173554275,0.27951699,715.52,713.93,1.04568397]
["bitfinex-derivatives","BNBF0:USTF0",1736173555477,0.27951699,715.52,713.94,1.04568397]
["bitfinex-derivatives","BNBF0:USTF0",1736173556376,0.27951699,715.52,713.93,1.04568397]
["bitfinex-derivatives","BNBF0:USTF0",1736173557679,0.27951699,715.52,713.91,1.04568397]
["bitfinex-derivatives","BNBF0:USTF0",1736173558574,0.27951699,715.52,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736173559771,0.27951699,715.52,713.9,1.04568397]
["bitfinex-derivatives","BNBF0:USTF0",1736173560176,0.27951699,715.52,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736173560573,0.27951699,715.52,713.93,0.2571954]
["bitfinex-derivatives","BNBF0:USTF0",1736173561277,0.27951699,715.52,713.92,1.3258274]
["bitfinex-derivatives","BNBF0:USTF0",1736173561473,0.27951699,715.52,713.93,0.25714816]
["bitfinex-derivatives","BNBF0:USTF0",1736173561874,0.27951699,715.52,714.02,1.04568397]
["bitfinex-derivatives","BNBF0:USTF0",1736173562178,0.27951699,715.52,714.03,0.25714816]
["bitfinex-derivatives","BNBF0:USTF0",1736173562778,0.27951699,715.52,714.05,1.3257764]
["bitfinex-derivatives","BNBF0:USTF0",1736173562973,0.27951699,715.52,714.06,0.53723666]
["bitfinex-derivatives","BNBF0:USTF0",1736173563178,0.27951699,715.52,714.07,0.53723274]
["bitfinex-derivatives","BNBF0:USTF0",1736173563477,0.27951699,715.52,714.08,0.25714816]
["bitfinex-derivatives","BNBF0:USTF0",1736173564079,0.27951699,715.52,714.09,0.2571759]
["bitfinex-derivatives","BNBF0:USTF0",1736173564279,0.27951699,715.52,714.1,0.2571759]
["bitfinex-derivatives","BNBF0:USTF0",1736173564480,0.27951699,715.52,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1736173564681,0.27951699,715.52,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736173573791,0.27951699,715.52,714.12,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736173581498,1.31669785,715.52,714.12,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736173582398,0.27951699,715.52,714.12,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736173583701,1.03718086,715.46,714.12,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736173584495,0.27954434,715.45,714.12,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736173592811,0.27954434,715.45,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736173595510,0.27954434,715.45,714.12,0.25720904]
["bitfinex-derivatives","BNBF0:USTF0",1736173597808,0.27954434,715.45,714.13,0.25718933]
["bitfinex-derivatives","BNBF0:USTF0",1736173598007,0.27954434,715.45,714.14,0.25718933]
["bitfinex-derivatives","BNBF0:USTF0",1736173598205,0.27954434,715.45,714.15,0.25718933]
["bitfinex-derivatives","BNBF0:USTF0",1736173598410,0.27954434,715.45,714.12,0.25718933]
["bitfinex-derivatives","BNBF0:USTF0",1736173598610,0.27954434,715.45,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736173598807,0.27954434,715.45,714.12,0.25720842]
["bitfinex-derivatives","BNBF0:USTF0",1736173599213,0.27954434,715.45,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736173607219,1.03718086,715.44,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736173608422,1.03718086,715.35,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736173609526,1.03718086,715.4,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736173610723,0.27954434,715.45,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736173610724,1.03718086,715.41,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736173611828,1.03718086,715.36,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736173612928,1.03718086,715.44,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736173614029,0.27955215,715.43,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736173615522,1.46123323,715.42,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736173616023,0.27955997,715.41,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736173632742,0.27955997,715.41,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173635748,1.03718086,715.76,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173636149,1.03718086,715.79,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173637051,1.03718086,715.8,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173638050,1.03718086,715.73,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173639146,1.03718086,715.85,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173641455,1.03718086,715.89,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173642855,1.03718086,715.93,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173643952,5.44029867,716.52,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173643953,1.03718086,715.95,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173645360,1.03718086,715.9,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173646362,4.37594228,716.43,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173646363,1.03718086,715.86,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173646863,0.27939204,715.84,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173647262,1.03718086,715.76,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173649464,1.03718086,715.65,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173650362,1.03718086,715.64,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173650562,0.27947402,715.63,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173652266,1.46075276,715.62,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173653065,0.27948184,715.61,714.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1736173654667,0.27948184,715.61,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736173659167,1.03718086,715.59,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736173659368,0.27949355,715.58,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1736173667474,0.27949355,715.58,714.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1736173668276,0.27949355,715.58,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736173687190,0.27949355,715.58,714.14,0.25711296]
["bitfinex-derivatives","BNBF0:USTF0",1736173687390,0.27949355,715.58,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736173688789,1.03718086,716.41,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736173688994,0.27917754,716.39,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736173689487,1.03718086,716.38,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736173690294,0.27917754,716.39,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736173690889,0.27917754,716.39,714.14,0.25709493]
["bitfinex-derivatives","BNBF0:USTF0",1736173691290,1.03718086,716.32,714.14,0.25709493]
["bitfinex-derivatives","BNBF0:USTF0",1736173691901,1.03718086,716.32,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736173692496,1.03718086,716.31,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736173693403,1.03718086,716.36,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1736173694796,1.03718086,716.35,714.14,0.2571347]
["bitfinex-derivatives","BNBF0:USTF0",1736173695703,0.27920092,716.33,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1736173695898,0.27920092,716.33,714.17,0.2571347]
["bitfinex-derivatives","BNBF0:USTF0",1736173696205,1.03718086,716.01,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173696502,0.2793296,716.0,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173697099,1.03718086,715.99,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173697798,0.27934131,715.97,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173698500,1.03718086,715.92,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173699202,0.27936862,715.9,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173699401,1.03718086,715.71,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173700505,1.03718086,715.69,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173701603,0.27936862,715.9,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173701604,1.03718086,715.79,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173702401,0.27941546,715.78,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173703305,1.46062503,715.77,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173704100,0.27942327,715.76,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173705105,1.03718086,715.74,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173705406,0.27943498,715.73,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173708511,1.03718086,715.71,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173708703,0.27944669,715.7,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173713712,1.46074765,715.69,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173714011,0.2794545,715.68,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173728216,1.31663536,715.68,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173729417,0.2794545,715.68,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173730722,1.31663536,715.68,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173732017,1.03718086,715.66,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173733121,1.31663536,715.68,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173733622,0.27946231,715.66,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173734021,1.03718086,715.59,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173734222,0.27949355,715.58,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173734616,1.46108497,715.57,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173734818,0.27950136,715.56,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173735017,1.03718086,715.55,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173735216,0.27950918,715.54,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173735917,1.31669004,715.54,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173736919,1.03718086,715.5,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173737119,0.27952871,715.49,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173738325,1.03718086,715.43,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173738523,0.27955606,715.42,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173740524,1.03718086,715.4,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173741229,1.31674474,715.4,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173741924,1.03718086,715.34,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173742931,1.03718086,715.33,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173744231,1.03718086,715.34,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173745027,2.49832206,715.34,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173745633,1.4611412,715.34,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173746330,2.49832206,715.34,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173747835,1.03718086,715.33,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173749734,1.4611412,715.34,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173753938,0.27956388,715.4,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173785770,1.46095718,715.39,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173786070,0.27957169,715.38,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1736173801586,0.27957169,715.38,713.61,1.04568397]
["bitfinex-derivatives","BNBF0:USTF0",1736173801785,0.27957169,715.38,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1736173803379,1.03718086,715.19,713.64,0.25737279]
["bitfinex-derivatives","BNBF0:USTF0",1736173804281,1.03718086,715.19,713.65,0.25734317]
["bitfinex-derivatives","BNBF0:USTF0",1736173804587,1.03718086,715.32,713.66,0.25734317]
["bitfinex-derivatives","BNBF0:USTF0",1736173804787,1.03718086,715.32,713.67,0.25734317]
["bitfinex-derivatives","BNBF0:USTF0",1736173804982,1.03718086,715.32,713.68,0.25734317]
["bitfinex-derivatives","BNBF0:USTF0",1736173805180,1.31675255,715.38,713.69,0.25734317]
["bitfinex-derivatives","BNBF0:USTF0",1736173805380,1.31675255,715.38,713.7,0.25734317]
["bitfinex-derivatives","BNBF0:USTF0",1736173805588,1.31675255,715.38,713.71,0.25734317]
["bitfinex-derivatives","BNBF0:USTF0",1736173805884,1.31675255,715.38,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1736173805885,1.31675255,715.38,713.72,0.25734317]
["bitfinex-derivatives","BNBF0:USTF0",1736173806087,1.31675255,715.38,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1736173806088,1.31675255,715.38,713.73,0.25734317]
["bitfinex-derivatives","BNBF0:USTF0",1736173806291,1.03718086,715.34,713.74,0.25734317]
["bitfinex-derivatives","BNBF0:USTF0",1736173806586,1.03718086,715.34,713.75,0.25734317]
["bitfinex-derivatives","BNBF0:USTF0",1736173806791,1.03718086,715.34,713.76,0.25733231]
["bitfinex-derivatives","BNBF0:USTF0",1736173807091,1.03718086,715.34,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1736173807294,1.03718086,715.34,713.64,0.25731577]
["bitfinex-derivatives","BNBF0:USTF0",1736173807692,0.27957169,715.38,713.65,0.25732459]
["bitfinex-derivatives","BNBF0:USTF0",1736173807890,0.27957169,715.38,713.66,0.25732459]
["bitfinex-derivatives","BNBF0:USTF0",1736173808092,0.27957169,715.38,713.67,0.25732459]
["bitfinex-derivatives","BNBF0:USTF0",1736173808293,0.27957169,715.38,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1736173808494,0.27957169,715.38,713.64,0.25732602]
["bitfinex-derivatives","BNBF0:USTF0",1736173809194,0.27957169,715.38,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736173809588,0.27957169,715.38,713.67,0.25732238]
["bitfinex-derivatives","BNBF0:USTF0",1736173809791,0.27957169,715.38,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1736173810197,0.27957169,715.38,713.67,0.25734657]
["bitfinex-derivatives","BNBF0:USTF0",1736173810593,0.27957169,715.38,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1736173810794,1.03718086,715.23,713.69,0.25734657]
["bitfinex-derivatives","BNBF0:USTF0",1736173811092,0.27963423,715.22,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736173811293,0.27963423,715.22,713.71,0.25734657]
["bitfinex-derivatives","BNBF0:USTF0",1736173811694,0.27963423,715.22,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1736173823598,0.27963423,715.22,713.7,0.27137545]
["bitfinex-derivatives","BNBF0:USTF0",1736173824197,1.03718086,715.1,713.7,0.27137545]
["bitfinex-derivatives","BNBF0:USTF0",1736173824397,1.03718086,715.1,713.71,0.2573655]
["bitfinex-derivatives","BNBF0:USTF0",1736173825297,1.03718086,715.11,713.71,0.2573655]
["bitfinex-derivatives","BNBF0:USTF0",1736173827599,1.03718086,715.09,713.71,0.2573655]
["bitfinex-derivatives","BNBF0:USTF0",1736173827995,1.03718086,715.09,713.7,0.27137545]
["bitfinex-derivatives","BNBF0:USTF0",1736173828701,1.03718086,715.09,713.71,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1736173828900,1.03718086,715.09,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1736173829196,1.03718086,715.12,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1736173830105,1.03718086,715.19,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1736173830899,1.03718086,715.16,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1736173832002,1.03718086,715.16,713.73,0.25736502]
["bitfinex-derivatives","BNBF0:USTF0",1736173832205,1.03718086,715.1,713.73,0.25736502]
["bitfinex-derivatives","BNBF0:USTF0",1736173832600,1.03718086,715.1,713.74,0.25735183]
["bitfinex-derivatives","BNBF0:USTF0",1736173832806,1.03718086,715.1,713.75,0.25735183]
["bitfinex-derivatives","BNBF0:USTF0",1736173833006,1.03718086,715.1,713.76,0.25735183]
["bitfinex-derivatives","BNBF0:USTF0",1736173833206,1.03718086,715.1,713.77,0.25735183]
["bitfinex-derivatives","BNBF0:USTF0",1736173833408,1.03718086,715.17,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736173835007,1.46143267,715.16,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736173835706,1.03718086,715.07,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736173836605,0.27963423,715.22,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736173843115,1.03718086,715.21,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736173844213,0.27963423,715.22,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736173847021,1.03718086,714.93,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736173847815,1.03718086,714.97,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736173850019,1.03718086,714.98,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736173851220,1.03718086,715.0,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736173851822,0.27972419,714.99,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736173880645,0.27972419,714.99,713.79,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1736173885448,0.27972419,714.99,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736173888848,1.03718086,714.96,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736173889854,1.03718086,714.94,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736173890855,0.27972419,714.99,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1736173897561,0.27972419,714.99,713.79,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736173898162,1.03718086,714.89,713.79,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736173899164,1.03718086,714.85,713.79,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736173900161,1.03718086,714.96,713.79,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736173901170,1.31690505,714.99,713.79,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736173902471,0.27972419,714.99,713.79,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736173909469,0.27972419,714.99,713.36,1.04568397]
["bitfinex-derivatives","BNBF0:USTF0",1736173909675,0.27972419,714.99,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1736173909875,0.27972419,714.99,713.39,0.25742605]
["bitfinex-derivatives","BNBF0:USTF0",1736173911882,0.27972419,714.99,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736173912082,0.27972419,714.99,713.41,0.25742605]
["bitfinex-derivatives","BNBF0:USTF0",1736173912284,0.27972419,714.99,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736173916895,1.03718086,714.89,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736173917993,1.03718086,714.74,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736173920992,1.03718086,714.74,713.41,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736173929400,0.27972419,714.99,713.41,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736173929700,0.27965378,715.17,713.41,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736173936198,0.27965378,715.17,713.43,1.04568397]
["bitfinex-derivatives","BNBF0:USTF0",1736173936597,0.27965378,715.17,713.41,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736173937804,0.27965378,715.17,713.42,1.04807822]
["bitfinex-derivatives","BNBF0:USTF0",1736173939002,0.27965378,715.17,713.41,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1736173940809,0.27965378,715.17,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1736173945012,0.27965378,715.17,713.41,0.25734365]
["bitfinex-derivatives","BNBF0:USTF0",1736173945607,0.27965378,715.17,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1736173945910,0.27965378,715.17,713.44,0.25734365]
["bitfinex-derivatives","BNBF0:USTF0",1736173946108,0.27965378,715.17,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1736173946307,0.27965378,715.17,713.47,0.25734229]
["bitfinex-derivatives","BNBF0:USTF0",1736173947409,0.27965378,715.17,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1736173947613,0.27965378,715.17,713.47,0.25730695]
["bitfinex-derivatives","BNBF0:USTF0",1736173948716,0.27965378,715.17,713.5,1.04807822]
["bitfinex-derivatives","BNBF0:USTF0",1736173948915,0.27965378,715.17,713.51,0.25726718]
["bitfinex-derivatives","BNBF0:USTF0",1736173949413,0.27965378,715.17,713.54,1.04807822]
["bitfinex-derivatives","BNBF0:USTF0",1736173949616,0.27965378,715.17,713.55,0.25726718]
["bitfinex-derivatives","BNBF0:USTF0",1736173950415,1.04129772,715.84,713.55,0.25726718]
["bitfinex-derivatives","BNBF0:USTF0",1736173950618,0.27939984,715.82,713.55,0.25726718]
["bitfinex-derivatives","BNBF0:USTF0",1736173951014,0.27939984,715.82,713.53,0.25726718]
["bitfinex-derivatives","BNBF0:USTF0",1736173951216,0.27939984,715.82,713.54,0.25724315]
["bitfinex-derivatives","BNBF0:USTF0",1736173951517,0.27939984,715.82,713.55,0.25724315]
["bitfinex-derivatives","BNBF0:USTF0",1736173951719,0.27939984,715.82,713.56,0.25724315]
["bitfinex-derivatives","BNBF0:USTF0",1736173951921,0.27939984,715.82,713.52,1.04807822]
["bitfinex-derivatives","BNBF0:USTF0",1736173952120,0.27939984,715.82,713.53,0.25724478]
["bitfinex-derivatives","BNBF0:USTF0",1736173953020,0.27939984,715.82,713.54,0.25724478]
["bitfinex-derivatives","BNBF0:USTF0",1736173953220,0.27939984,715.82,713.55,0.25724478]
["bitfinex-derivatives","BNBF0:USTF0",1736173953417,0.27939984,715.82,713.56,0.25724478]
["bitfinex-derivatives","BNBF0:USTF0",1736173953720,0.27939984,715.82,713.51,1.04807822]
["bitfinex-derivatives","BNBF0:USTF0",1736173953916,0.27939984,715.82,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1736173953917,0.27939984,715.82,713.57,0.25720613]
["bitfinex-derivatives","BNBF0:USTF0",1736173954120,0.27939984,715.82,713.58,0.25720613]
["bitfinex-derivatives","BNBF0:USTF0",1736173954321,0.27939984,715.82,713.52,1.04807822]
["bitfinex-derivatives","BNBF0:USTF0",1736173954322,0.27939984,715.82,713.59,0.25720613]
["bitfinex-derivatives","BNBF0:USTF0",1736173954621,0.27939984,715.82,713.52,1.04807822]
["bitfinex-derivatives","BNBF0:USTF0",1736173954821,0.27939984,715.82,713.53,0.25719077]
["bitfinex-derivatives","BNBF0:USTF0",1736173955119,0.27939984,715.82,713.54,0.25719077]
["bitfinex-derivatives","BNBF0:USTF0",1736173955421,0.27939984,715.82,713.68,1.04807822]
["bitfinex-derivatives","BNBF0:USTF0",1736173955619,0.27939984,715.82,713.69,0.25719077]
["bitfinex-derivatives","BNBF0:USTF0",1736173955818,0.27939984,715.82,713.7,0.25719077]
["bitfinex-derivatives","BNBF0:USTF0",1736173956014,0.27939984,715.82,713.71,0.25719077]
["bitfinex-derivatives","BNBF0:USTF0",1736173956220,0.27939984,715.82,713.75,1.04807822]
["bitfinex-derivatives","BNBF0:USTF0",1736173956419,0.27939984,715.82,713.76,0.25709817]
["bitfinex-derivatives","BNBF0:USTF0",1736173956619,0.27939984,715.82,713.77,0.25709817]
["bitfinex-derivatives","BNBF0:USTF0",1736173956823,0.27939984,715.82,713.78,0.25709817]
["bitfinex-derivatives","BNBF0:USTF0",1736173957020,0.27939984,715.82,713.79,0.25709817]
["bitfinex-derivatives","BNBF0:USTF0",1736173957220,0.27939984,715.82,713.8,0.25709817]
["bitfinex-derivatives","BNBF0:USTF0",1736173957416,0.27939984,715.82,713.88,1.04807822]
["bitfinex-derivatives","BNBF0:USTF0",1736173957721,0.27939984,715.82,713.89,0.25709817]
["bitfinex-derivatives","BNBF0:USTF0",1736173958324,0.27939984,715.82,713.88,1.04807822]
["bitfinex-derivatives","BNBF0:USTF0",1736173958325,0.27939984,715.82,713.9,0.25709817]
["bitfinex-derivatives","BNBF0:USTF0",1736173958623,0.27939984,715.82,713.91,0.25709817]
["bitfinex-derivatives","BNBF0:USTF0",1736173958917,0.27939984,715.82,713.88,1.04807822]
["bitfinex-derivatives","BNBF0:USTF0",1736173958918,0.27939984,715.82,713.92,0.25709817]
["bitfinex-derivatives","BNBF0:USTF0",1736173959114,0.27939984,715.82,713.93,0.25709817]
["bitfinex-derivatives","BNBF0:USTF0",1736173959320,0.27939984,715.82,713.94,0.25709817]
["bitfinex-derivatives","BNBF0:USTF0",1736173959518,0.27939984,715.82,713.95,0.25709817]
["bitfinex-derivatives","BNBF0:USTF0",1736173959716,0.27939984,715.82,713.96,0.25709817]
["bitfinex-derivatives","BNBF0:USTF0",1736173959917,0.27939984,715.82,713.97,0.25709817]
["bitfinex-derivatives","BNBF0:USTF0",1736173960118,0.27939984,715.82,713.98,0.25709817]
["bitfinex-derivatives","BNBF0:USTF0",1736173960424,0.27939984,715.82,713.99,0.25709817]
["bitfinex-derivatives","BNBF0:USTF0",1736173960624,0.27939984,715.82,714.0,0.25709817]
["bitfinex-derivatives","BNBF0:USTF0",1736173960923,0.27939984,715.82,714.01,0.25702685]
["bitfinex-derivatives","BNBF0:USTF0",1736173961223,0.27939984,715.82,714.02,0.25702685]
["bitfinex-derivatives","BNBF0:USTF0",1736173961419,0.27939984,715.82,714.03,0.25702685]
["bitfinex-derivatives","BNBF0:USTF0",1736173961622,0.27939984,715.82,714.04,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1736173961823,0.27939984,715.82,714.05,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1736173962017,0.27939984,715.82,714.06,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1736173962223,0.27939984,715.82,714.07,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1736173962425,0.27939984,715.82,714.08,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1736173962626,0.27939984,715.82,714.09,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1736173962827,0.27939984,715.82,714.1,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1736173963024,0.27939984,715.82,714.11,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1736173963224,0.27939984,715.82,714.12,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1736173963423,1.04129772,717.02,714.13,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1736173963624,4.35364237,717.33,713.48,1.04807822]
["bitfinex-derivatives","BNBF0:USTF0",1736173963625,1.04129772,717.17,714.14,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1736173963827,0.27893224,717.02,714.15,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1736173964032,0.27893224,717.02,713.77,1.04807822]
["bitfinex-derivatives","BNBF0:USTF0",1736173964327,0.27893224,717.02,713.78,0.25700444]
["bitfinex-derivatives","BNBF0:USTF0",1736173964531,0.27893224,717.02,713.79,0.25700444]
["bitfinex-derivatives","BNBF0:USTF0",1736173964833,0.27893224,717.02,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1736173964834,0.27893224,717.02,713.8,0.25700444]
["bitfinex-derivatives","BNBF0:USTF0",1736173965026,0.27893224,717.02,713.81,0.25700444]
["bitfinex-derivatives","BNBF0:USTF0",1736173965231,0.27893224,717.02,713.82,0.25700444]
["bitfinex-derivatives","BNBF0:USTF0",1736173965431,0.27893224,717.02,713.83,0.25700444]
["bitfinex-derivatives","BNBF0:USTF0",1736173965731,0.27893224,717.02,713.84,0.25700444]
["bitfinex-derivatives","BNBF0:USTF0",1736173966030,0.27893224,717.02,713.85,0.25700444]
["bitfinex-derivatives","BNBF0:USTF0",1736173966230,0.27893224,717.02,713.86,0.25700444]
["bitfinex-derivatives","BNBF0:USTF0",1736173966433,0.27893224,717.02,713.87,0.25700444]
["bitfinex-derivatives","BNBF0:USTF0",1736173966733,0.27893224,717.02,713.88,0.25700444]
["bitfinex-derivatives","BNBF0:USTF0",1736173966930,0.27893224,717.02,713.89,0.25700444]
["bitfinex-derivatives","BNBF0:USTF0",1736173967130,0.27893224,717.02,713.9,0.25700282]
["bitfinex-derivatives","BNBF0:USTF0",1736173967327,0.27893224,717.02,713.66,1.03055641]
["bitfinex-derivatives","BNBF0:USTF0",1736173967531,0.27893224,717.02,713.67,0.25700265]
["bitfinex-derivatives","BNBF0:USTF0",1736173967734,0.27893224,717.02,713.7,1.03055641]
["bitfinex-derivatives","BNBF0:USTF0",1736173967930,0.27893224,717.02,713.71,0.25700265]
["bitfinex-derivatives","BNBF0:USTF0",1736173968232,0.27893224,717.02,713.72,0.25700265]
["bitfinex-derivatives","BNBF0:USTF0",1736173968534,0.27893224,717.02,713.73,0.25700265]
["bitfinex-derivatives","BNBF0:USTF0",1736173968827,0.27893224,717.02,713.74,0.25700265]
["bitfinex-derivatives","BNBF0:USTF0",1736173969033,0.27893224,717.02,713.75,0.25700265]
["bitfinex-derivatives","BNBF0:USTF0",1736173969235,0.27893224,717.02,713.71,1.03055641]
["bitfinex-derivatives","BNBF0:USTF0",1736173969534,0.27893224,717.02,713.72,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173969728,0.27893224,717.02,713.73,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173969932,0.27893224,717.02,713.74,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173970132,0.27893224,717.02,713.76,1.03055641]
["bitfinex-derivatives","BNBF0:USTF0",1736173970327,0.27893224,717.02,713.77,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173970526,0.27893224,717.02,713.78,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173970730,0.27893224,717.02,713.79,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173970932,0.27893224,717.02,713.8,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173971127,0.27893224,717.02,713.81,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173971331,0.27893224,717.02,713.82,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173971527,0.27893224,717.02,713.83,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173971731,0.27893224,717.02,713.84,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173971927,0.27893224,717.02,713.8,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173972131,0.27893224,717.02,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1736173972132,0.27893224,717.02,713.81,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173972433,0.27893224,717.02,713.82,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173972727,0.27893224,717.02,713.83,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173972936,0.27893224,717.02,713.84,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173973132,0.27893224,717.02,713.85,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173973333,0.27893224,717.02,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1736173973334,0.27893224,717.02,713.7,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173973533,0.27893224,717.02,713.71,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173973834,0.27893224,717.02,713.72,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173974034,0.27893224,717.02,713.73,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173974230,0.27893224,717.02,713.74,0.25702174]
["bitfinex-derivatives","BNBF0:USTF0",1736173974428,0.27893224,717.02,713.75,0.25713435]
["bitfinex-derivatives","BNBF0:USTF0",1736173974631,0.27893224,717.02,713.52,0.25713435]
["bitfinex-derivatives","BNBF0:USTF0",1736173974828,0.27893224,717.02,713.53,0.25713435]
["bitfinex-derivatives","BNBF0:USTF0",1736173975029,0.27893224,717.02,713.54,0.25713435]
["bitfinex-derivatives","BNBF0:USTF0",1736173975030,1.02527596,716.96,713.54,0.25713435]
["bitfinex-derivatives","BNBF0:USTF0",1736173975238,1.02527596,716.96,713.47,1.03055641]
["bitfinex-derivatives","BNBF0:USTF0",1736173975239,1.02527596,716.96,713.55,0.25714233]
["bitfinex-derivatives","BNBF0:USTF0",1736173975529,1.02527596,716.96,713.56,0.25714233]
["bitfinex-derivatives","BNBF0:USTF0",1736173975836,1.02527596,716.96,713.47,1.03055641]
["bitfinex-derivatives","BNBF0:USTF0",1736173975837,1.02527596,716.96,713.57,0.25714233]
["bitfinex-derivatives","BNBF0:USTF0",1736173976035,1.02527596,716.76,713.58,0.25714233]
["bitfinex-derivatives","BNBF0:USTF0",1736173976232,1.02527596,716.76,713.59,0.25714233]
["bitfinex-derivatives","BNBF0:USTF0",1736173976434,1.02527596,716.76,713.6,0.25714233]
["bitfinex-derivatives","BNBF0:USTF0",1736173976636,1.02527596,716.76,713.61,0.25714233]
["bitfinex-derivatives","BNBF0:USTF0",1736173976835,1.02527596,716.76,713.62,0.25714233]
["bitfinex-derivatives","BNBF0:USTF0",1736173977032,1.02527596,716.7,713.63,0.25721644]
["bitfinex-derivatives","BNBF0:USTF0",1736173977228,1.02527596,716.57,713.64,0.25721644]
["bitfinex-derivatives","BNBF0:USTF0",1736173977429,1.02527596,716.57,713.65,0.25721644]
["bitfinex-derivatives","BNBF0:USTF0",1736173977630,1.02527596,716.57,713.66,0.25721644]
["bitfinex-derivatives","BNBF0:USTF0",1736173977931,1.02527596,716.57,713.67,0.25721644]
["bitfinex-derivatives","BNBF0:USTF0",1736173978136,2.46015389,717.02,713.68,0.25721644]
["bitfinex-derivatives","BNBF0:USTF0",1736173978137,1.02527596,716.31,713.68,0.25721644]
["bitfinex-derivatives","BNBF0:USTF0",1736173978336,1.02527596,716.31,713.69,0.25721644]
["bitfinex-derivatives","BNBF0:USTF0",1736173978528,1.02527596,716.31,713.7,0.25721644]
["bitfinex-derivatives","BNBF0:USTF0",1736173978733,1.02527596,716.31,713.71,0.25721644]
["bitfinex-derivatives","BNBF0:USTF0",1736173979033,1.02527596,716.31,713.47,1.03055641]
["bitfinex-derivatives","BNBF0:USTF0",1736173979034,1.02527596,716.37,713.72,0.25721644]
["bitfinex-derivatives","BNBF0:USTF0",1736173979233,1.02527596,716.37,713.73,0.25721644]
["bitfinex-derivatives","BNBF0:USTF0",1736173979435,1.02527596,716.37,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1736173979636,1.02527596,716.33,713.47,0.25726025]
["bitfinex-derivatives","BNBF0:USTF0",1736173980840,1.02527596,716.55,713.47,0.25726025]
["bitfinex-derivatives","BNBF0:USTF0",1736173981138,1.46075276,716.32,713.47,0.25726025]
["bitfinex-derivatives","BNBF0:USTF0",1736173981338,1.02527596,716.55,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1736173981339,1.02527596,716.55,713.48,0.51454127]
["bitfinex-derivatives","BNBF0:USTF0",1736173981638,1.460717,716.54,713.49,0.25727317]
["bitfinex-derivatives","BNBF0:USTF0",1736173981834,1.460717,716.54,713.5,0.25727317]
["bitfinex-derivatives","BNBF0:USTF0",1736173982034,1.460717,716.54,713.48,0.2572681]
["bitfinex-derivatives","BNBF0:USTF0",1736173982035,1.02527596,716.39,713.48,0.2572681]
["bitfinex-derivatives","BNBF0:USTF0",1736173982233,1.02527596,716.39,713.49,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173982436,1.02527596,716.39,713.5,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173982632,1.02527596,716.39,713.51,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173982834,1.02527596,716.39,713.52,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173983032,1.02527596,716.39,713.53,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173983240,1.02527596,715.97,713.54,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173983439,1.02527596,715.97,713.55,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173983640,1.02527596,715.97,713.56,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173983938,1.02527596,715.99,713.57,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173984242,1.02527596,715.99,713.58,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173984440,1.02527596,715.99,713.59,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173984632,1.02527596,715.99,713.6,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173984837,1.02527596,715.99,713.61,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173985047,1.02527596,715.99,713.62,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173985241,1.02527596,716.01,713.63,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173985440,1.02527596,716.01,713.48,0.2572681]
["bitfinex-derivatives","BNBF0:USTF0",1736173985441,1.02527596,716.01,713.64,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173985644,1.02527596,716.01,713.65,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173985843,1.02527596,716.01,713.66,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173986046,1.02527596,716.01,713.67,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173986343,2.09327176,716.58,713.68,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173986344,1.02527596,716.13,713.68,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173986535,1.02527596,716.13,713.47,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173986843,1.02527596,716.13,713.48,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173987041,1.02527596,716.13,713.49,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173987339,1.02527596,716.34,713.5,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173987638,1.02527596,716.34,713.51,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173987834,1.02527596,716.34,713.52,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173988038,1.02527596,716.34,713.53,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173988238,1.02527596,716.34,713.54,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173988435,1.02527596,716.34,713.55,0.25731174]
["bitfinex-derivatives","BNBF0:USTF0",1736173988641,1.02527596,716.34,713.46,1.31088046]
["bitfinex-derivatives","BNBF0:USTF0",1736173988642,1.02527596,716.32,713.58,1.03055641]
["bitfinex-derivatives","BNBF0:USTF0",1736173989038,1.02527596,716.32,713.59,0.25721115]
["bitfinex-derivatives","BNBF0:USTF0",1736173989244,1.02527596,716.32,713.6,0.25721115]
["bitfinex-derivatives","BNBF0:USTF0",1736173989444,1.02527596,716.2,713.61,0.25721115]
["bitfinex-derivatives","BNBF0:USTF0",1736173989741,1.02527596,716.2,713.62,0.25721115]
["bitfinex-derivatives","BNBF0:USTF0",1736173989944,1.02527596,716.2,713.63,0.25721115]
["bitfinex-derivatives","BNBF0:USTF0",1736173990241,1.02527596,716.2,713.64,0.25721115]
["bitfinex-derivatives","BNBF0:USTF0",1736173990438,1.02527596,716.21,713.65,0.25721115]
["bitfinex-derivatives","BNBF0:USTF0",1736173990639,1.02527596,716.21,713.66,0.25721115]
["bitfinex-derivatives","BNBF0:USTF0",1736173990839,1.02527596,716.21,713.67,0.25721115]
["bitfinex-derivatives","BNBF0:USTF0",1736173991043,1.02527596,716.21,713.68,0.25721115]
["bitfinex-derivatives","BNBF0:USTF0",1736173991239,1.02527596,716.21,713.69,0.25721115]
["bitfinex-derivatives","BNBF0:USTF0",1736173991440,1.02527596,716.22,713.7,0.25721115]
["bitfinex-derivatives","BNBF0:USTF0",1736173991642,1.02527596,716.22,713.71,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173991840,1.46053308,716.2,713.72,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173992143,1.46053308,716.2,713.59,1.03055641]
["bitfinex-derivatives","BNBF0:USTF0",1736173992144,1.46053308,716.2,713.73,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173992344,1.46053308,716.2,713.74,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173992544,1.46053308,716.2,713.75,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173992737,1.46053308,716.2,713.76,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173992940,1.46053308,716.2,713.56,1.03055641]
["bitfinex-derivatives","BNBF0:USTF0",1736173992941,1.46053308,716.2,713.77,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173993138,1.46053308,716.2,713.78,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173993341,1.46053308,716.2,713.79,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173993541,1.46053308,716.2,713.57,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173993742,1.46053308,716.2,713.58,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173993941,1.46053308,716.2,713.59,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173994142,1.46053308,716.2,713.6,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173994344,1.46053308,716.2,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1736173994345,1.46053308,716.2,713.61,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173994545,1.46053308,716.2,713.62,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173994740,1.46053308,716.2,713.63,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173995045,1.46053308,716.2,713.64,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173995245,1.46053308,716.2,713.65,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173995438,1.46053308,716.2,713.66,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173995642,1.46053308,716.2,713.67,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173995847,1.46053308,716.2,713.68,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173996148,1.46053308,716.2,713.69,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173996343,1.46053308,716.2,713.7,0.25719937]
["bitfinex-derivatives","BNBF0:USTF0",1736173996647,1.46053308,716.2,713.71,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736173996849,1.46053308,716.2,713.72,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736173997042,1.46053308,716.2,713.73,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736173997347,1.46053308,716.2,713.74,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736173997647,1.46053308,716.2,713.75,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736173997847,1.46053308,716.2,713.58,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736173998044,1.46053308,716.2,713.59,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736173998348,1.46053308,716.2,713.64,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736173998547,1.46053308,716.2,713.65,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736173998748,1.46053308,716.2,713.66,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736173998945,1.46053308,716.2,713.67,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736173999140,1.46053308,716.2,713.68,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736173999345,1.46053308,716.2,713.69,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736173999546,1.46053308,716.2,713.7,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736173999848,1.46053308,716.2,713.71,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736174000147,1.46053308,716.2,713.72,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736174000346,1.46053308,716.2,713.73,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736174000547,1.46053308,716.2,713.74,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736174000747,1.46053308,716.2,713.75,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736174000950,1.46053308,716.2,713.76,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736174001143,1.46053308,716.2,713.77,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736174001350,1.46053308,716.2,713.78,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736174001643,1.46053308,716.2,713.46,1.31653953]
["bitfinex-derivatives","BNBF0:USTF0",1736174001644,1.46053308,716.2,713.79,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736174001852,1.46053308,716.2,713.8,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736174002043,1.46053308,716.2,713.76,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736174002245,1.46053308,716.2,713.81,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1736174002443,1.46053308,716.2,713.82,0.25720115]
["bitfinex-derivatives","BNBF0:USTF0",1736174004151,1.46053308,716.2,713.81,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1736174005249,1.46053308,716.2,713.82,0.25706125]
["bitfinex-derivatives","BNBF0:USTF0",1736174005655,1.46053308,716.2,714.1,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174005856,1.46053308,716.2,714.11,0.2570592]
["bitfinex-derivatives","BNBF0:USTF0",1736174007255,1.46053308,716.2,714.12,0.25708037]
["bitfinex-derivatives","BNBF0:USTF0",1736174007554,1.46053308,716.2,714.13,0.25708037]
["bitfinex-derivatives","BNBF0:USTF0",1736174007755,1.46053308,716.2,714.14,0.25708037]
["bitfinex-derivatives","BNBF0:USTF0",1736174007949,1.46053308,716.2,714.15,0.25708037]
["bitfinex-derivatives","BNBF0:USTF0",1736174008153,1.46053308,716.2,714.16,0.25708037]
["bitfinex-derivatives","BNBF0:USTF0",1736174008357,1.46053308,716.2,714.17,0.25708037]
["bitfinex-derivatives","BNBF0:USTF0",1736174008653,1.46053308,716.2,714.18,0.25708037]
["bitfinex-derivatives","BNBF0:USTF0",1736174008954,1.46053308,716.2,714.19,0.25708037]
["bitfinex-derivatives","BNBF0:USTF0",1736174009157,1.46053308,716.2,714.2,0.25708037]
["bitfinex-derivatives","BNBF0:USTF0",1736174009359,1.46053308,716.2,714.21,0.25708037]
["bitfinex-derivatives","BNBF0:USTF0",1736174009650,1.46053308,716.2,713.81,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1736174009651,1.46053308,716.2,714.22,0.25708037]
["bitfinex-derivatives","BNBF0:USTF0",1736174009856,1.46053308,716.2,714.23,0.25708037]
["bitfinex-derivatives","BNBF0:USTF0",1736174012751,1.46053308,716.2,714.06,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174012955,1.46053308,716.2,714.07,0.25699419]
["bitfinex-derivatives","BNBF0:USTF0",1736174013157,1.46053308,716.2,714.06,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174013353,1.46053308,716.2,714.07,0.25697918]
["bitfinex-derivatives","BNBF0:USTF0",1736174013956,1.46053308,716.2,714.07,1.29319466]
["bitfinex-derivatives","BNBF0:USTF0",1736174014151,1.46053308,716.2,714.08,0.25697918]
["bitfinex-derivatives","BNBF0:USTF0",1736174014951,1.46053308,716.2,714.07,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174015154,1.46053308,716.2,714.15,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174015353,1.02981943,716.93,714.16,0.25696984]
["bitfinex-derivatives","BNBF0:USTF0",1736174015755,1.02981943,716.93,714.17,0.25696984]
["bitfinex-derivatives","BNBF0:USTF0",1736174015953,1.02981943,716.93,714.18,0.25696984]
["bitfinex-derivatives","BNBF0:USTF0",1736174016157,0.27893224,717.02,714.19,0.25696984]
["bitfinex-derivatives","BNBF0:USTF0",1736174016351,0.27893224,717.02,714.2,0.25696984]
["bitfinex-derivatives","BNBF0:USTF0",1736174016554,0.27893224,717.02,714.21,0.25696984]
["bitfinex-derivatives","BNBF0:USTF0",1736174016755,0.27893224,717.02,714.22,0.25696984]
["bitfinex-derivatives","BNBF0:USTF0",1736174016955,0.27893224,717.02,714.23,0.25696984]
["bitfinex-derivatives","BNBF0:USTF0",1736174017151,0.27893224,717.02,714.24,0.25696984]
["bitfinex-derivatives","BNBF0:USTF0",1736174017355,0.27893224,717.02,713.63,1.43119051]
["bitfinex-derivatives","BNBF0:USTF0",1736174017356,0.27893224,717.02,714.25,0.25696984]
["bitfinex-derivatives","BNBF0:USTF0",1736174017556,0.27893224,717.02,714.26,0.25694392]
["bitfinex-derivatives","BNBF0:USTF0",1736174017751,0.27893224,717.02,714.27,0.25694392]
["bitfinex-derivatives","BNBF0:USTF0",1736174018055,0.27893224,717.02,714.28,0.25694392]
["bitfinex-derivatives","BNBF0:USTF0",1736174018260,0.27893224,717.02,714.29,0.25694392]
["bitfinex-derivatives","BNBF0:USTF0",1736174018457,1.02981943,716.97,714.3,0.25694392]
["bitfinex-derivatives","BNBF0:USTF0",1736174018656,1.02981943,716.97,714.31,0.25694392]
["bitfinex-derivatives","BNBF0:USTF0",1736174018960,1.02981943,716.97,714.32,0.25694392]
["bitfinex-derivatives","BNBF0:USTF0",1736174019158,1.02981943,716.97,714.33,0.25694392]
["bitfinex-derivatives","BNBF0:USTF0",1736174019348,1.02981943,716.97,714.34,0.25694392]
["bitfinex-derivatives","BNBF0:USTF0",1736174019650,1.02981943,716.97,714.35,0.25694392]
["bitfinex-derivatives","BNBF0:USTF0",1736174019857,0.27893224,717.02,714.36,0.25694392]
["bitfinex-derivatives","BNBF0:USTF0",1736174019858,1.02981943,716.98,714.36,0.25694392]
["bitfinex-derivatives","BNBF0:USTF0",1736174020156,1.02981943,716.98,714.37,0.2569292]
["bitfinex-derivatives","BNBF0:USTF0",1736174020356,1.02981943,716.98,714.38,0.2569292]
["bitfinex-derivatives","BNBF0:USTF0",1736174020554,1.02981943,716.98,714.39,0.2569292]
["bitfinex-derivatives","BNBF0:USTF0",1736174020757,1.02981943,716.98,714.4,0.2569292]
["bitfinex-derivatives","BNBF0:USTF0",1736174020958,1.02981943,717.01,714.28,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174021252,1.02981943,717.01,714.29,0.256931]
["bitfinex-derivatives","BNBF0:USTF0",1736174021458,1.02981943,717.01,714.3,0.256931]
["bitfinex-derivatives","BNBF0:USTF0",1736174021655,1.02981943,717.01,714.31,0.256931]
["bitfinex-derivatives","BNBF0:USTF0",1736174021849,1.02981943,717.01,714.32,0.256931]
["bitfinex-derivatives","BNBF0:USTF0",1736174022055,1.02981943,717.01,714.33,0.256931]
["bitfinex-derivatives","BNBF0:USTF0",1736174022255,1.02981943,717.01,714.34,0.256931]
["bitfinex-derivatives","BNBF0:USTF0",1736174022451,1.02981943,717.01,714.3,0.256931]
["bitfinex-derivatives","BNBF0:USTF0",1736174022653,1.02981943,717.01,714.31,0.256931]
["bitfinex-derivatives","BNBF0:USTF0",1736174022860,1.02981943,717.01,714.32,0.25689663]
["bitfinex-derivatives","BNBF0:USTF0",1736174023055,1.02981943,717.01,714.33,0.25689663]
["bitfinex-derivatives","BNBF0:USTF0",1736174023357,1.02981943,717.01,714.34,0.25689663]
["bitfinex-derivatives","BNBF0:USTF0",1736174023554,1.02981943,717.01,714.35,0.25689663]
["bitfinex-derivatives","BNBF0:USTF0",1736174023757,0.27893224,717.02,714.36,0.25689663]
["bitfinex-derivatives","BNBF0:USTF0",1736174024057,0.27893224,717.02,714.37,0.25689663]
["bitfinex-derivatives","BNBF0:USTF0",1736174024250,0.27893224,717.02,714.38,0.25689663]
["bitfinex-derivatives","BNBF0:USTF0",1736174024451,0.27893224,717.02,714.39,0.25689663]
["bitfinex-derivatives","BNBF0:USTF0",1736174024649,0.27893224,717.02,714.4,0.25689663]
["bitfinex-derivatives","BNBF0:USTF0",1736174024854,0.27893224,717.02,714.41,0.25689663]
["bitfinex-derivatives","BNBF0:USTF0",1736174025057,0.27893224,717.02,714.42,0.25688483]
["bitfinex-derivatives","BNBF0:USTF0",1736174025355,0.27893224,717.02,714.43,0.25688483]
["bitfinex-derivatives","BNBF0:USTF0",1736174025555,0.27893224,717.02,714.38,0.25688483]
["bitfinex-derivatives","BNBF0:USTF0",1736174025752,0.27893224,717.02,714.39,0.25688483]
["bitfinex-derivatives","BNBF0:USTF0",1736174025957,0.27893224,717.02,714.4,0.25688483]
["bitfinex-derivatives","BNBF0:USTF0",1736174026154,0.27893224,717.02,714.41,0.25688483]
["bitfinex-derivatives","BNBF0:USTF0",1736174026352,0.27893224,717.02,714.42,0.25688483]
["bitfinex-derivatives","BNBF0:USTF0",1736174026558,0.27893224,717.02,714.43,0.25688483]
["bitfinex-derivatives","BNBF0:USTF0",1736174026753,0.27893224,717.02,714.44,0.25688483]
["bitfinex-derivatives","BNBF0:USTF0",1736174027059,0.27893224,717.02,714.45,0.25688483]
["bitfinex-derivatives","BNBF0:USTF0",1736174027360,0.27893224,717.02,714.46,0.25688483]
["bitfinex-derivatives","BNBF0:USTF0",1736174027559,0.27893224,717.02,714.47,0.25688483]
["bitfinex-derivatives","BNBF0:USTF0",1736174027759,0.27893224,717.02,714.48,0.25688483]
["bitfinex-derivatives","BNBF0:USTF0",1736174028061,0.27893224,717.02,714.49,0.2568631]
["bitfinex-derivatives","BNBF0:USTF0",1736174028261,0.27893224,717.02,714.5,0.2568631]
["bitfinex-derivatives","BNBF0:USTF0",1736174028462,0.27893224,717.02,714.51,0.2568631]
["bitfinex-derivatives","BNBF0:USTF0",1736174028657,0.27893224,717.02,714.52,0.2568631]
["bitfinex-derivatives","BNBF0:USTF0",1736174028961,0.27893224,717.02,714.53,0.25685642]
["bitfinex-derivatives","BNBF0:USTF0",1736174029163,0.27893224,717.02,714.33,0.25685642]
["bitfinex-derivatives","BNBF0:USTF0",1736174029459,0.27893224,717.02,714.35,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174029661,0.27893224,717.02,714.36,0.25685642]
["bitfinex-derivatives","BNBF0:USTF0",1736174030461,0.27893224,717.02,714.38,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174030661,0.27893224,717.02,714.39,0.25685642]
["bitfinex-derivatives","BNBF0:USTF0",1736174031666,0.27893224,717.02,714.39,1.2930719]
["bitfinex-derivatives","BNBF0:USTF0",1736174031964,0.27893224,717.02,714.4,0.25685642]
["bitfinex-derivatives","BNBF0:USTF0",1736174032564,0.27893224,717.02,714.41,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174032766,0.27893224,717.02,714.42,0.25685642]
["bitfinex-derivatives","BNBF0:USTF0",1736174033266,0.27893224,717.02,714.41,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174033565,0.27893224,717.02,714.42,0.25685187]
["bitfinex-derivatives","BNBF0:USTF0",1736174033761,0.27893224,717.02,714.45,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174033972,0.27893224,717.02,714.46,0.25685187]
["bitfinex-derivatives","BNBF0:USTF0",1736174034265,0.27893224,717.02,714.47,0.25685187]
["bitfinex-derivatives","BNBF0:USTF0",1736174034461,0.27893224,717.02,714.48,0.25685187]
["bitfinex-derivatives","BNBF0:USTF0",1736174034661,0.27893224,717.02,714.49,0.25685187]
["bitfinex-derivatives","BNBF0:USTF0",1736174034965,0.27893224,717.02,714.69,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174035164,0.27893224,717.02,714.7,0.25685187]
["bitfinex-derivatives","BNBF0:USTF0",1736174035558,0.27893224,717.02,714.71,0.25685187]
["bitfinex-derivatives","BNBF0:USTF0",1736174035762,0.27893224,717.02,714.69,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174035960,0.27893224,717.02,714.7,0.25686179]
["bitfinex-derivatives","BNBF0:USTF0",1736174036467,0.27893224,717.02,714.71,0.25686179]
["bitfinex-derivatives","BNBF0:USTF0",1736174036764,0.27893224,717.02,714.72,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174036960,0.27893224,717.02,714.73,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174037165,0.27893224,717.02,714.74,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174037367,0.27893224,717.02,714.75,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174037565,0.27893224,717.02,714.76,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174037762,0.27893224,717.02,714.77,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174037963,0.27893224,717.02,714.78,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174038163,0.27893224,717.02,714.79,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174038364,0.27893224,717.02,714.22,0.59190866]
["bitfinex-derivatives","BNBF0:USTF0",1736174038365,0.27893224,717.02,714.8,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174038663,0.27893224,717.02,714.81,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174038963,0.27893224,717.02,714.82,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174039162,0.27893224,717.02,714.83,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174039363,0.27893224,717.02,714.84,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174039663,0.27893224,717.02,714.85,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174039858,0.27893224,717.02,714.86,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174040056,0.27893224,717.02,714.87,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174040264,0.27893224,717.02,714.65,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174040265,0.27893224,717.02,714.88,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174040459,0.27893224,717.02,714.89,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174040663,0.27893224,717.02,714.9,0.2568678]
["bitfinex-derivatives","BNBF0:USTF0",1736174040863,0.27893224,717.02,714.91,0.25686295]
["bitfinex-derivatives","BNBF0:USTF0",1736174041063,0.27893224,717.02,714.92,0.25686295]
["bitfinex-derivatives","BNBF0:USTF0",1736174041259,0.27893224,717.02,714.93,0.25686295]
["bitfinex-derivatives","BNBF0:USTF0",1736174041467,0.27893224,717.02,714.94,0.25686295]
["bitfinex-derivatives","BNBF0:USTF0",1736174041664,0.27893224,717.02,714.95,0.25686295]
["bitfinex-derivatives","BNBF0:USTF0",1736174041861,0.27893224,717.02,714.96,0.25686295]
["bitfinex-derivatives","BNBF0:USTF0",1736174042164,0.27893224,717.02,714.97,0.25686295]
["bitfinex-derivatives","BNBF0:USTF0",1736174042367,0.27893224,717.02,714.69,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174042665,0.27893224,717.02,714.7,0.2568213]
["bitfinex-derivatives","BNBF0:USTF0",1736174043267,0.27893224,717.02,714.7,1.29303678]
["bitfinex-derivatives","BNBF0:USTF0",1736174043459,0.27893224,717.02,714.71,0.2568213]
["bitfinex-derivatives","BNBF0:USTF0",1736174043665,0.27893224,717.02,714.72,0.2567906]
["bitfinex-derivatives","BNBF0:USTF0",1736174043860,0.27893224,717.02,714.73,0.2567906]
["bitfinex-derivatives","BNBF0:USTF0",1736174044064,0.27893224,717.02,714.74,0.2567906]
["bitfinex-derivatives","BNBF0:USTF0",1736174044266,0.27893224,717.02,714.75,0.2567906]
["bitfinex-derivatives","BNBF0:USTF0",1736174044464,0.27893224,717.02,714.76,0.2567906]
["bitfinex-derivatives","BNBF0:USTF0",1736174044666,0.27893224,717.02,714.8,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174044965,0.27893224,717.02,714.81,0.2567906]
["bitfinex-derivatives","BNBF0:USTF0",1736174045565,0.27893224,717.02,714.82,0.2567918]
["bitfinex-derivatives","BNBF0:USTF0",1736174045761,0.27893224,717.02,714.83,0.2567918]
["bitfinex-derivatives","BNBF0:USTF0",1736174046063,0.27893224,717.02,714.9,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174046268,0.27893224,717.02,714.91,0.2567918]
["bitfinex-derivatives","BNBF0:USTF0",1736174047063,0.27893224,717.02,714.85,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174047968,0.27893224,717.02,714.86,0.25678536]
["bitfinex-derivatives","BNBF0:USTF0",1736174048169,0.27893224,717.02,714.93,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174048567,0.27893224,717.02,714.94,0.25678536]
["bitfinex-derivatives","BNBF0:USTF0",1736174049673,0.27893224,717.02,714.95,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174049868,0.27893224,717.02,714.96,0.25678536]
["bitfinex-derivatives","BNBF0:USTF0",1736174050767,1.30875167,717.02,715.12,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174050968,1.30875167,717.02,715.13,0.53645479]
["bitfinex-derivatives","BNBF0:USTF0",1736174051268,1.30875167,717.02,715.14,0.25678536]
["bitfinex-derivatives","BNBF0:USTF0",1736174051469,1.02981943,716.98,715.14,0.25678536]
["bitfinex-derivatives","BNBF0:USTF0",1736174051669,1.02981943,716.98,715.15,0.25677715]
["bitfinex-derivatives","BNBF0:USTF0",1736174051871,1.02981943,716.98,715.16,0.25677715]
["bitfinex-derivatives","BNBF0:USTF0",1736174052169,1.02981943,716.98,715.17,0.25677715]
["bitfinex-derivatives","BNBF0:USTF0",1736174052468,1.02981943,716.98,715.18,0.25677715]
["bitfinex-derivatives","BNBF0:USTF0",1736174052664,1.02981943,716.98,715.14,0.25677715]
["bitfinex-derivatives","BNBF0:USTF0",1736174052869,0.27893224,717.02,715.2,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174053065,0.27893224,717.02,715.21,0.25677715]
["bitfinex-derivatives","BNBF0:USTF0",1736174053770,0.27893224,717.02,715.32,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174054068,0.27893224,717.02,715.33,0.25677715]
["bitfinex-derivatives","BNBF0:USTF0",1736174055068,0.27893224,717.02,715.34,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174055271,0.27893224,717.02,715.35,0.25677715]
["bitfinex-derivatives","BNBF0:USTF0",1736174056075,0.27893224,717.02,715.32,1.03621548]
["bitfinex-derivatives","BNBF0:USTF0",1736174056368,0.27893224,717.02,715.33,0.2566839]
["bitfinex-derivatives","BNBF0:USTF0",1736174057779,0.27893224,717.02,715.34,0.2566839]
["bitfinex-derivatives","BNBF0:USTF0",1736174058079,0.27893224,717.02,715.35,0.2566839]
["bitfinex-derivatives","BNBF0:USTF0",1736174058275,0.27893224,717.02,715.14,0.2566839]
["bitfinex-derivatives","BNBF0:USTF0",1736174058480,0.27893224,717.02,715.36,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1736174058781,0.27893224,717.02,715.37,0.25664721]
["bitfinex-derivatives","BNBF0:USTF0",1736174060980,0.27893224,717.02,715.36,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1736174061182,0.27893224,717.02,715.37,0.25663077]
["bitfinex-derivatives","BNBF0:USTF0",1736174063682,0.27893224,717.02,715.38,0.25666323]
["bitfinex-derivatives","BNBF0:USTF0",1736174063886,0.27893224,717.02,715.39,0.25666323]
["bitfinex-derivatives","BNBF0:USTF0",1736174064088,0.27893224,717.02,715.4,0.25666323]
["bitfinex-derivatives","BNBF0:USTF0",1736174064285,0.27893224,717.02,715.41,0.25666323]
["bitfinex-derivatives","BNBF0:USTF0",1736174064486,0.27893224,717.02,715.42,0.25666323]
["bitfinex-derivatives","BNBF0:USTF0",1736174064686,0.27893224,717.02,715.43,0.25666323]
["bitfinex-derivatives","BNBF0:USTF0",1736174064887,0.27893224,717.02,715.44,0.25666323]
["bitfinex-derivatives","BNBF0:USTF0",1736174065088,0.27893224,717.02,715.45,0.25666323]
["bitfinex-derivatives","BNBF0:USTF0",1736174065289,0.27893224,717.02,715.46,0.25666323]
["bitfinex-derivatives","BNBF0:USTF0",1736174065583,0.27893224,717.02,715.36,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1736174065584,0.27893224,717.02,715.47,0.25666323]
["bitfinex-derivatives","BNBF0:USTF0",1736174065789,0.27893224,717.02,715.48,0.25666323]
["bitfinex-derivatives","BNBF0:USTF0",1736174065989,0.27893224,717.02,715.49,0.25666323]
["bitfinex-derivatives","BNBF0:USTF0",1736174066189,0.27893224,717.02,715.5,0.25667138]
["bitfinex-derivatives","BNBF0:USTF0",1736174066383,0.27893224,717.02,715.51,0.25667138]
["bitfinex-derivatives","BNBF0:USTF0",1736174066584,0.27893224,717.02,715.37,0.25667138]
["bitfinex-derivatives","BNBF0:USTF0",1736174066784,0.27893224,717.02,715.38,0.25667138]
["bitfinex-derivatives","BNBF0:USTF0",1736174066989,0.27893224,717.02,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736174067291,0.27893224,717.02,715.41,0.25666771]
["bitfinex-derivatives","BNBF0:USTF0",1736174068989,0.27893224,717.02,715.42,0.25664781]
["bitfinex-derivatives","BNBF0:USTF0",1736174069189,0.27893224,717.02,715.43,0.25664781]
["bitfinex-derivatives","BNBF0:USTF0",1736174069489,0.27893224,717.02,715.44,0.25664781]
["bitfinex-derivatives","BNBF0:USTF0",1736174069688,0.27893224,717.02,715.45,0.25664781]
["bitfinex-derivatives","BNBF0:USTF0",1736174069890,0.27893224,717.02,715.46,0.25664781]
["bitfinex-derivatives","BNBF0:USTF0",1736174070087,0.27893224,717.02,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736174071090,0.27893224,717.02,715.41,0.25664684]
["bitfinex-derivatives","BNBF0:USTF0",1736174071389,0.27893224,717.02,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736174071583,0.27893224,717.02,715.42,0.25667957]
["bitfinex-derivatives","BNBF0:USTF0",1736174071787,0.27893224,717.02,715.41,0.25667957]
["bitfinex-derivatives","BNBF0:USTF0",1736174071985,0.27893224,717.02,715.42,0.25667957]
["bitfinex-derivatives","BNBF0:USTF0",1736174072184,0.27893224,717.02,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736174072185,0.27893224,717.02,715.43,0.25667957]
["bitfinex-derivatives","BNBF0:USTF0",1736174072384,0.27893224,717.02,715.44,0.25667957]
["bitfinex-derivatives","BNBF0:USTF0",1736174072590,0.27893224,717.02,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736174072591,0.27893224,717.02,715.45,0.25667957]
["bitfinex-derivatives","BNBF0:USTF0",1736174072784,0.27893224,717.02,715.46,0.25667957]
["bitfinex-derivatives","BNBF0:USTF0",1736174072985,0.27893224,717.02,715.47,0.25667957]
["bitfinex-derivatives","BNBF0:USTF0",1736174073192,0.27893224,717.02,715.48,0.25667957]
["bitfinex-derivatives","BNBF0:USTF0",1736174073392,0.27893224,717.02,715.49,0.25667957]
["bitfinex-derivatives","BNBF0:USTF0",1736174073691,0.27893224,717.02,715.5,0.25667957]
["bitfinex-derivatives","BNBF0:USTF0",1736174073893,0.27893224,717.02,715.51,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1736174074093,0.27893224,717.02,715.52,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1736174074289,0.27893224,717.02,715.53,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1736174074593,0.27893224,717.02,715.54,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1736174074891,0.27893224,717.02,715.55,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1736174075091,0.27893224,717.02,715.56,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1736174075291,0.27893224,717.02,715.57,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1736174075492,0.27893224,717.02,715.58,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1736174075692,0.27893224,717.02,715.4,1.31925254]
["bitfinex-derivatives","BNBF0:USTF0",1736174075890,0.27893224,717.02,715.41,0.25664731]
["bitfinex-derivatives","BNBF0:USTF0",1736174076489,0.27893224,717.02,715.42,0.25665029]
["bitfinex-derivatives","BNBF0:USTF0",1736174076689,0.27893224,717.02,715.43,0.25665029]
["bitfinex-derivatives","BNBF0:USTF0",1736174076890,0.27893224,717.02,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736174076891,0.27893224,717.02,715.44,0.25665029]
["bitfinex-derivatives","BNBF0:USTF0",1736174077086,0.27893224,717.02,715.45,0.25665029]
["bitfinex-derivatives","BNBF0:USTF0",1736174077287,0.27893224,717.02,715.46,0.25665029]
["bitfinex-derivatives","BNBF0:USTF0",1736174077492,0.27893224,717.02,715.47,0.25665029]
["bitfinex-derivatives","BNBF0:USTF0",1736174077692,0.27893224,717.02,715.48,0.25665029]
["bitfinex-derivatives","BNBF0:USTF0",1736174077894,0.27893224,717.02,715.49,0.25665029]
["bitfinex-derivatives","BNBF0:USTF0",1736174078094,0.27893224,717.02,715.5,0.25665029]
["bitfinex-derivatives","BNBF0:USTF0",1736174078295,0.27893224,717.02,715.51,0.25665029]
["bitfinex-derivatives","BNBF0:USTF0",1736174078494,0.27893224,717.02,715.52,0.25665029]
["bitfinex-derivatives","BNBF0:USTF0",1736174078693,0.27893224,717.02,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736174078694,0.27893224,717.02,715.53,0.25665029]
["bitfinex-derivatives","BNBF0:USTF0",1736174078892,0.27893224,717.02,715.54,0.25665029]
["bitfinex-derivatives","BNBF0:USTF0",1736174079090,0.27893224,717.02,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1736174079289,0.27893224,717.02,715.41,0.256615]
["bitfinex-derivatives","BNBF0:USTF0",1736174081795,0.27893224,717.02,715.4,1.31925254]
["bitfinex-derivatives","BNBF0:USTF0",1736174081796,0.27893224,717.02,715.42,0.25662314]
["bitfinex-derivatives","BNBF0:USTF0",1736174081996,0.27893224,717.02,715.43,0.25662314]
["bitfinex-derivatives","BNBF0:USTF0",1736174082196,0.27893224,717.02,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1736174082397,0.27893224,717.02,715.46,0.25662314]
["bitfinex-derivatives","BNBF0:USTF0",1736174082597,0.27893224,717.02,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1736174082796,0.27893224,717.02,715.49,0.25662314]
["bitfinex-derivatives","BNBF0:USTF0",1736174082996,0.27893224,717.02,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1736174083193,0.27893224,717.02,715.52,0.25662314]
["bitfinex-derivatives","BNBF0:USTF0",1736174083393,0.27893224,717.02,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1736174087600,1.45764759,717.01,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1736174089998,1.0373736,716.97,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1736174091300,1.0373736,716.99,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1736174092503,1.0373736,717.0,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1736174093307,1.45764759,717.01,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1736174093308,1.0373736,716.99,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1736174094609,1.0373736,716.97,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1736174095506,1.45764759,717.01,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1736174098809,0.27894002,717.0,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1736174110416,1.0373736,716.97,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1736174111421,1.0373736,716.92,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1736174112627,1.0373736,716.75,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174113828,1.0373736,716.68,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174114727,0.27894002,717.0,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174114728,1.0373736,716.74,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174115828,1.0373736,716.85,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174115829,1.0373736,716.79,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174116829,1.0373736,716.76,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174117628,0.27894002,717.0,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174117629,1.0373736,716.82,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174118932,1.0373736,716.81,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174119931,1.0373736,716.75,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174120729,1.0373736,716.76,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174121639,1.0373736,716.81,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174122837,1.0373736,716.82,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174124038,0.27894002,717.0,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174124039,1.0373736,716.84,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174124840,1.0373736,716.96,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174125936,1.0373736,716.69,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174127237,1.0373736,716.59,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174128439,1.0373736,716.61,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174129238,1.0373736,716.63,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174132038,0.27894002,717.0,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174132039,1.0373736,716.82,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174132840,1.0373736,716.83,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174133636,1.0373736,716.76,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174134639,1.0373736,716.81,715.55,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1736174135737,0.27894002,717.0,713.86,0.59213981]
["bitfinex-derivatives","BNBF0:USTF0",1736174135738,1.0373736,716.79,714.21,1.03968866]
["bitfinex-derivatives","BNBF0:USTF0",1736174135944,1.0373736,716.79,714.22,0.25698009]
["bitfinex-derivatives","BNBF0:USTF0",1736174136539,1.0373736,716.79,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736174136743,1.0373736,716.79,714.33,0.25698009]
["bitfinex-derivatives","BNBF0:USTF0",1736174136947,1.0373736,716.84,714.33,0.25698009]
["bitfinex-derivatives","BNBF0:USTF0",1736174137848,1.0373736,716.84,714.34,0.25702979]
["bitfinex-derivatives","BNBF0:USTF0",1736174138046,0.27894002,717.0,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736174138047,1.0373736,716.79,714.35,0.25702979]
["bitfinex-derivatives","BNBF0:USTF0",1736174138249,1.0373736,716.79,714.36,0.25702979]
["bitfinex-derivatives","BNBF0:USTF0",1736174138449,1.0373736,716.79,714.37,0.25702979]
["bitfinex-derivatives","BNBF0:USTF0",1736174138651,1.0373736,716.79,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736174138652,1.0373736,716.79,714.38,0.25702979]
["bitfinex-derivatives","BNBF0:USTF0",1736174138847,1.0373736,716.79,714.39,0.25702979]
["bitfinex-derivatives","BNBF0:USTF0",1736174139043,1.0373736,716.79,714.4,0.25702979]
["bitfinex-derivatives","BNBF0:USTF0",1736174139247,1.0373736,716.7,714.41,0.25702979]
["bitfinex-derivatives","BNBF0:USTF0",1736174139452,1.0373736,716.7,714.42,0.25702979]
["bitfinex-derivatives","BNBF0:USTF0",1736174139748,1.0373736,716.7,714.43,0.25702979]
["bitfinex-derivatives","BNBF0:USTF0",1736174139949,1.0373736,716.7,714.44,0.25702979]
["bitfinex-derivatives","BNBF0:USTF0",1736174140148,1.0373736,716.7,714.45,0.25702979]
["bitfinex-derivatives","BNBF0:USTF0",1736174140348,0.27894002,717.0,714.46,0.25705866]
["bitfinex-derivatives","BNBF0:USTF0",1736174140349,1.0373736,716.68,714.46,0.25705866]
["bitfinex-derivatives","BNBF0:USTF0",1736174140552,1.0373736,716.68,714.47,0.25705866]
["bitfinex-derivatives","BNBF0:USTF0",1736174140851,1.0373736,716.68,714.48,0.25705866]
["bitfinex-derivatives","BNBF0:USTF0",1736174141051,1.0373736,716.68,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736174141052,1.0373736,716.68,714.49,0.25705866]
["bitfinex-derivatives","BNBF0:USTF0",1736174141254,1.0373736,716.68,714.33,0.25705866]
["bitfinex-derivatives","BNBF0:USTF0",1736174141454,1.0373736,716.68,714.34,0.25705866]
["bitfinex-derivatives","BNBF0:USTF0",1736174141650,1.0373736,716.6,714.33,0.25705866]
["bitfinex-derivatives","BNBF0:USTF0",1736174141857,1.0373736,716.6,714.34,0.25705866]
["bitfinex-derivatives","BNBF0:USTF0",1736174142051,1.0373736,716.6,714.35,0.25705866]
["bitfinex-derivatives","BNBF0:USTF0",1736174142247,1.0373736,716.6,714.36,0.25705866]
["bitfinex-derivatives","BNBF0:USTF0",1736174142550,1.0373736,716.67,714.37,0.25705866]
["bitfinex-derivatives","BNBF0:USTF0",1736174142853,1.0373736,716.67,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736174143054,7.57884913,717.1,714.33,0.25698462]
["bitfinex-derivatives","BNBF0:USTF0",1736174143253,2.17286788,717.09,714.34,0.25698462]
["bitfinex-derivatives","BNBF0:USTF0",1736174143454,2.17373813,717.09,714.35,0.25698462]
["bitfinex-derivatives","BNBF0:USTF0",1736174143649,7.5797279,718.56,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736174143855,1.03378374,716.7,714.33,1.29478422]
["bitfinex-derivatives","BNBF0:USTF0",1736174144056,1.03378374,716.7,714.34,0.25697886]
["bitfinex-derivatives","BNBF0:USTF0",1736174144356,1.03378374,716.7,714.35,0.25697886]
["bitfinex-derivatives","BNBF0:USTF0",1736174144654,1.03378374,716.7,714.36,0.25697886]
["bitfinex-derivatives","BNBF0:USTF0",1736174144854,1.03378374,716.64,714.37,0.25697886]
["bitfinex-derivatives","BNBF0:USTF0",1736174145056,1.03378374,716.64,714.38,0.25697886]
["bitfinex-derivatives","BNBF0:USTF0",1736174145255,1.03378374,716.64,714.39,0.25697886]
["bitfinex-derivatives","BNBF0:USTF0",1736174145455,1.03378374,716.64,714.4,0.25697886]
["bitfinex-derivatives","BNBF0:USTF0",1736174145654,1.03378374,716.64,714.41,0.25698407]
["bitfinex-derivatives","BNBF0:USTF0",1736174145856,1.03378374,716.64,714.42,0.25698407]
["bitfinex-derivatives","BNBF0:USTF0",1736174146055,1.03378374,716.63,714.43,0.25698407]
["bitfinex-derivatives","BNBF0:USTF0",1736174146253,1.03378374,716.63,714.44,0.25698407]
["bitfinex-derivatives","BNBF0:USTF0",1736174146451,1.03378374,716.63,714.45,0.25698407]
["bitfinex-derivatives","BNBF0:USTF0",1736174146656,1.03378374,716.63,714.46,0.25698407]
["bitfinex-derivatives","BNBF0:USTF0",1736174146850,1.03378374,716.63,714.47,0.25698407]
["bitfinex-derivatives","BNBF0:USTF0",1736174147057,1.03378374,716.6,714.48,0.25698407]
["bitfinex-derivatives","BNBF0:USTF0",1736174147252,1.03378374,716.6,714.49,0.25698407]
["bitfinex-derivatives","BNBF0:USTF0",1736174147556,1.03378374,716.6,714.5,0.25698407]
["bitfinex-derivatives","BNBF0:USTF0",1736174147855,1.24054048,716.89,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736174147856,4.62664762,717.0,714.51,0.25698407]
["bitfinex-derivatives","BNBF0:USTF0",1736174148057,2.45336902,717.0,714.52,0.25698407]
["bitfinex-derivatives","BNBF0:USTF0",1736174148257,0.27894002,717.0,714.53,0.25702003]
["bitfinex-derivatives","BNBF0:USTF0",1736174148456,0.27894002,717.0,714.33,0.25702003]
["bitfinex-derivatives","BNBF0:USTF0",1736174148757,0.27894002,717.0,714.34,0.25702003]
["bitfinex-derivatives","BNBF0:USTF0",1736174148960,1.03543968,716.46,714.35,0.25702003]
["bitfinex-derivatives","BNBF0:USTF0",1736174149255,1.03543968,716.46,714.33,1.0397764]
["bitfinex-derivatives","BNBF0:USTF0",1736174149256,1.03543968,716.46,714.36,0.25702003]
["bitfinex-derivatives","BNBF0:USTF0",1736174149455,1.03543968,716.46,714.34,0.25702003]
["bitfinex-derivatives","BNBF0:USTF0",1736174149656,1.03543968,716.46,714.35,0.25702003]
["bitfinex-derivatives","BNBF0:USTF0",1736174149958,1.03543968,716.43,714.36,0.25702003]
["bitfinex-derivatives","BNBF0:USTF0",1736174150156,1.03543968,716.43,714.37,0.25702003]
["bitfinex-derivatives","BNBF0:USTF0",1736174150353,1.03543968,716.43,714.38,0.25702003]
["bitfinex-derivatives","BNBF0:USTF0",1736174150656,1.03543968,716.43,714.32,1.31976296]
["bitfinex-derivatives","BNBF0:USTF0",1736174150851,1.03543968,716.42,714.39,0.25705015]
["bitfinex-derivatives","BNBF0:USTF0",1736174151156,1.03543968,716.42,714.4,0.25705015]
["bitfinex-derivatives","BNBF0:USTF0",1736174151355,1.03543968,716.42,714.41,0.25705015]
["bitfinex-derivatives","BNBF0:USTF0",1736174151548,1.03543968,716.42,714.42,0.25707185]
["bitfinex-derivatives","BNBF0:USTF0",1736174151750,1.03543968,716.42,714.43,0.25707185]
["bitfinex-derivatives","BNBF0:USTF0",1736174151952,1.03543968,716.42,714.44,0.25707185]
["bitfinex-derivatives","BNBF0:USTF0",1736174152155,1.03543968,716.42,714.45,0.25707185]
["bitfinex-derivatives","BNBF0:USTF0",1736174152351,1.03543968,716.42,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736174152352,1.03543968,716.36,714.46,0.25707185]
["bitfinex-derivatives","BNBF0:USTF0",1736174152550,1.03543968,716.36,714.33,0.25707185]
["bitfinex-derivatives","BNBF0:USTF0",1736174152755,1.03543968,716.36,714.34,0.25707185]
["bitfinex-derivatives","BNBF0:USTF0",1736174152953,1.03543968,716.36,714.35,0.25707185]
["bitfinex-derivatives","BNBF0:USTF0",1736174153153,1.03543968,716.36,714.36,0.25707185]
["bitfinex-derivatives","BNBF0:USTF0",1736174153359,1.03543968,716.36,714.37,0.25707185]
["bitfinex-derivatives","BNBF0:USTF0",1736174153660,1.03543968,716.37,714.38,0.25707219]
["bitfinex-derivatives","BNBF0:USTF0",1736174153859,1.03543968,716.37,714.39,0.25707219]
["bitfinex-derivatives","BNBF0:USTF0",1736174154159,1.03543968,716.37,714.4,0.25707219]
["bitfinex-derivatives","BNBF0:USTF0",1736174154459,1.03543968,716.34,714.41,0.25707219]
["bitfinex-derivatives","BNBF0:USTF0",1736174154659,1.03543968,716.34,714.42,0.25707219]
["bitfinex-derivatives","BNBF0:USTF0",1736174154855,1.03543968,716.34,714.43,0.25707219]
["bitfinex-derivatives","BNBF0:USTF0",1736174155062,1.03543968,716.34,714.44,0.25707219]
["bitfinex-derivatives","BNBF0:USTF0",1736174155253,1.03543968,716.34,714.45,0.25707219]
["bitfinex-derivatives","BNBF0:USTF0",1736174155457,1.03543968,716.25,714.46,0.25707219]
["bitfinex-derivatives","BNBF0:USTF0",1736174155660,1.03543968,716.25,714.47,0.25707219]
["bitfinex-derivatives","BNBF0:USTF0",1736174155859,1.03543968,716.25,714.48,0.25707219]
["bitfinex-derivatives","BNBF0:USTF0",1736174156062,1.03543968,716.25,714.33,0.25707219]
["bitfinex-derivatives","BNBF0:USTF0",1736174156262,1.03543968,716.25,714.49,0.25707219]
["bitfinex-derivatives","BNBF0:USTF0",1736174156463,3.38119646,718.52,714.5,0.25707219]
["bitfinex-derivatives","BNBF0:USTF0",1736174156464,1.03543968,716.22,714.5,0.25707219]
["bitfinex-derivatives","BNBF0:USTF0",1736174156658,1.03543968,716.22,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736174156659,1.03543968,716.22,714.51,0.25707219]
["bitfinex-derivatives","BNBF0:USTF0",1736174156868,1.03543968,716.22,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736174157164,1.03543968,716.22,714.33,0.25708996]
["bitfinex-derivatives","BNBF0:USTF0",1736174157465,1.03543968,716.19,714.33,0.25708996]
["bitfinex-derivatives","BNBF0:USTF0",1736174158267,1.03543968,716.18,714.33,0.25708996]
["bitfinex-derivatives","BNBF0:USTF0",1736174159367,1.03543968,716.12,714.33,0.25708996]
["bitfinex-derivatives","BNBF0:USTF0",1736174160468,1.03543968,716.14,714.33,0.25708996]
["bitfinex-derivatives","BNBF0:USTF0",1736174161169,1.03543968,716.14,714.32,1.31976296]
["bitfinex-derivatives","BNBF0:USTF0",1736174161470,1.03543968,716.11,714.33,1.0397764]
["bitfinex-derivatives","BNBF0:USTF0",1736174162770,1.03543968,716.14,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736174163766,1.03543968,715.91,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736174164573,1.03543968,715.75,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1736174165166,1.03543968,715.75,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174165771,1.03543968,715.78,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174166967,1.03543968,716.05,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174168272,1.03543968,716.13,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174169574,1.03543968,716.17,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174170269,1.03543968,716.15,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174171368,1.03543968,716.17,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174172472,1.03543968,716.18,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174173875,1.03543968,716.21,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174174872,1.03543968,716.2,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174175770,1.03543968,716.24,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174176771,1.03543968,716.27,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174178071,1.03543968,716.11,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174180379,1.03543968,716.07,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174181481,1.03543968,716.02,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174182279,2.11402268,716.39,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174182280,1.03543968,715.96,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174183279,2.17004242,716.33,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174183280,1.03543968,715.94,714.33,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736174184280,1.03543968,715.92,713.47,1.0397764]
["bitfinex-derivatives","BNBF0:USTF0",1736174184481,1.03543968,715.92,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736174184680,1.03543968,715.92,713.5,0.25729567]
["bitfinex-derivatives","BNBF0:USTF0",1736174185277,2.17004242,716.27,713.5,0.25729567]
["bitfinex-derivatives","BNBF0:USTF0",1736174185278,1.03543968,715.84,713.5,0.25729567]
["bitfinex-derivatives","BNBF0:USTF0",1736174186281,1.03543968,715.82,713.5,0.25729567]
["bitfinex-derivatives","BNBF0:USTF0",1736174186680,1.03543968,715.82,713.51,0.25729567]
["bitfinex-derivatives","BNBF0:USTF0",1736174186877,1.03543968,715.82,713.52,0.25729567]
["bitfinex-derivatives","BNBF0:USTF0",1736174187088,1.24252762,716.15,713.53,1.29707207]
["bitfinex-derivatives","BNBF0:USTF0",1736174187089,1.03543968,715.84,713.53,1.29707207]
["bitfinex-derivatives","BNBF0:USTF0",1736174187277,1.03543968,715.84,713.54,0.25729567]
["bitfinex-derivatives","BNBF0:USTF0",1736174187683,1.03543968,715.84,713.55,0.25729567]
["bitfinex-derivatives","BNBF0:USTF0",1736174187984,1.03543968,715.84,713.56,0.25729567]
["bitfinex-derivatives","BNBF0:USTF0",1736174188179,1.03543968,715.87,713.61,1.0397764]
["bitfinex-derivatives","BNBF0:USTF0",1736174188386,1.03543968,715.87,713.62,0.25729567]
["bitfinex-derivatives","BNBF0:USTF0",1736174188784,2.11402268,716.49,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736174188979,5.39944636,718.05,713.5,0.2572542]
["bitfinex-derivatives","BNBF0:USTF0",1736174189187,2.1722354,718.04,713.51,0.2572542]
["bitfinex-derivatives","BNBF0:USTF0",1736174189379,4.34293669,718.04,713.52,0.2572542]
["bitfinex-derivatives","BNBF0:USTF0",1736174189584,4.34293669,718.04,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736174189784,4.34293669,718.04,713.5,0.25723684]
["bitfinex-derivatives","BNBF0:USTF0",1736174189979,4.34293669,718.04,713.51,0.25723684]
["bitfinex-derivatives","BNBF0:USTF0",1736174190188,1.03474939,715.88,713.7,1.0413427]
["bitfinex-derivatives","BNBF0:USTF0",1736174190390,1.03474939,715.88,713.71,0.25723684]
["bitfinex-derivatives","BNBF0:USTF0",1736174190685,1.03474939,715.88,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736174190686,2.11261335,716.33,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736174191085,1.31016325,718.05,713.74,0.25723684]
["bitfinex-derivatives","BNBF0:USTF0",1736174191283,1.31016325,718.05,713.75,0.25723684]
["bitfinex-derivatives","BNBF0:USTF0",1736174191482,1.31016325,718.05,713.76,0.2572139]
["bitfinex-derivatives","BNBF0:USTF0",1736174191683,1.0354762,715.85,713.87,1.04177203]
["bitfinex-derivatives","BNBF0:USTF0",1736174191883,1.0354762,715.85,713.88,0.2572139]
["bitfinex-derivatives","BNBF0:USTF0",1736174192983,1.0354762,716.03,713.88,0.2572139]
["bitfinex-derivatives","BNBF0:USTF0",1736174193188,1.0354762,716.03,713.89,0.2572139]
["bitfinex-derivatives","BNBF0:USTF0",1736174193381,1.0354762,716.03,713.9,0.2572139]
["bitfinex-derivatives","BNBF0:USTF0",1736174193687,1.0354762,716.03,713.91,0.2572139]
["bitfinex-derivatives","BNBF0:USTF0",1736174193881,1.0354762,716.03,713.92,0.2572139]
["bitfinex-derivatives","BNBF0:USTF0",1736174194189,1.0354762,716.03,713.93,0.25718226]
["bitfinex-derivatives","BNBF0:USTF0",1736174194490,2.11409724,716.87,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1736174194491,1.0354762,716.08,713.94,0.25718226]
["bitfinex-derivatives","BNBF0:USTF0",1736174194790,1.0354762,716.08,713.95,0.25718226]
["bitfinex-derivatives","BNBF0:USTF0",1736174194984,1.0354762,716.08,713.84,1.04177203]
["bitfinex-derivatives","BNBF0:USTF0",1736174195288,1.0354762,716.08,713.85,0.25721836]
["bitfinex-derivatives","BNBF0:USTF0",1736174195487,1.0354762,716.01,713.85,0.25721836]
["bitfinex-derivatives","BNBF0:USTF0",1736174196486,2.17439985,716.57,713.85,0.25721836]
["bitfinex-derivatives","BNBF0:USTF0",1736174196487,1.0354762,715.63,713.91,1.04177203]
["bitfinex-derivatives","BNBF0:USTF0",1736174196690,1.0354762,715.63,713.92,0.25721836]
["bitfinex-derivatives","BNBF0:USTF0",1736174197387,1.0354762,715.51,713.93,0.25725562]
["bitfinex-derivatives","BNBF0:USTF0",1736174198494,1.0354762,715.49,713.99,1.04177203]
["bitfinex-derivatives","BNBF0:USTF0",1736174198694,1.0354762,715.49,714.0,0.25725562]
["bitfinex-derivatives","BNBF0:USTF0",1736174199194,1.0354762,715.49,713.99,1.04177203]
["bitfinex-derivatives","BNBF0:USTF0",1736174199395,1.0354762,715.56,714.08,1.04177203]
["bitfinex-derivatives","BNBF0:USTF0",1736174199595,1.0354762,715.56,714.09,0.25723318]
["bitfinex-derivatives","BNBF0:USTF0",1736174199995,1.0354762,715.56,714.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1736174200196,1.0354762,715.56,714.11,0.25722862]
["bitfinex-derivatives","BNBF0:USTF0",1736174200496,1.31498147,715.55,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174200694,1.31498147,715.55,714.13,0.25722904]
["bitfinex-derivatives","BNBF0:USTF0",1736174201397,1.31498147,715.55,714.14,0.25720382]
["bitfinex-derivatives","BNBF0:USTF0",1736174201597,1.31498147,715.55,714.15,0.25720382]
["bitfinex-derivatives","BNBF0:USTF0",1736174201598,0.27950527,715.55,714.15,0.25720382]
["bitfinex-derivatives","BNBF0:USTF0",1736174201797,0.27950527,715.55,714.16,0.25720382]
["bitfinex-derivatives","BNBF0:USTF0",1736174201997,0.27950527,715.55,714.13,1.04177203]
["bitfinex-derivatives","BNBF0:USTF0",1736174201998,0.27950527,715.55,714.14,0.25722292]
["bitfinex-derivatives","BNBF0:USTF0",1736174202200,0.27950527,715.55,714.13,1.04177203]
["bitfinex-derivatives","BNBF0:USTF0",1736174202698,0.27950527,715.55,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174202898,0.27950527,715.55,714.13,0.25722328]
["bitfinex-derivatives","BNBF0:USTF0",1736174203199,0.27950527,715.55,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174203594,1.0354762,715.54,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174203794,1.0354762,715.54,714.13,0.25722201]
["bitfinex-derivatives","BNBF0:USTF0",1736174204499,1.0354762,715.54,714.14,0.25719122]
["bitfinex-derivatives","BNBF0:USTF0",1736174204703,0.27950527,715.55,714.15,0.25719122]
["bitfinex-derivatives","BNBF0:USTF0",1736174204899,0.27950527,715.55,714.16,0.25719122]
["bitfinex-derivatives","BNBF0:USTF0",1736174205096,0.27950527,715.55,714.17,0.25719122]
["bitfinex-derivatives","BNBF0:USTF0",1736174205304,0.27950527,715.55,714.13,0.25719122]
["bitfinex-derivatives","BNBF0:USTF0",1736174205602,0.27950527,715.55,714.14,0.25719122]
["bitfinex-derivatives","BNBF0:USTF0",1736174205803,0.27950527,715.55,714.15,0.25719122]
["bitfinex-derivatives","BNBF0:USTF0",1736174206102,0.27950527,715.55,714.16,0.25719122]
["bitfinex-derivatives","BNBF0:USTF0",1736174206302,0.27950527,715.55,714.17,0.25719122]
["bitfinex-derivatives","BNBF0:USTF0",1736174206598,0.27950527,715.55,714.18,0.25719122]
["bitfinex-derivatives","BNBF0:USTF0",1736174206796,0.27950527,715.55,714.12,1.321837]
["bitfinex-derivatives","BNBF0:USTF0",1736174207001,0.27950527,715.55,714.13,0.25719083]
["bitfinex-derivatives","BNBF0:USTF0",1736174207197,0.27950527,715.55,714.14,0.25715932]
["bitfinex-derivatives","BNBF0:USTF0",1736174207402,0.27950527,715.55,714.15,0.25715932]
["bitfinex-derivatives","BNBF0:USTF0",1736174207602,0.27950527,715.55,714.16,0.25715932]
["bitfinex-derivatives","BNBF0:USTF0",1736174207802,0.27950527,715.55,714.17,0.25715932]
["bitfinex-derivatives","BNBF0:USTF0",1736174207998,0.27950527,715.55,714.18,0.25715932]
["bitfinex-derivatives","BNBF0:USTF0",1736174208203,0.27950527,715.55,714.19,0.25715932]
["bitfinex-derivatives","BNBF0:USTF0",1736174208404,0.27950527,715.55,714.2,0.25715932]
["bitfinex-derivatives","BNBF0:USTF0",1736174208703,0.27950527,715.55,714.21,0.25715932]
["bitfinex-derivatives","BNBF0:USTF0",1736174208905,0.27950527,715.55,714.22,0.25715932]
["bitfinex-derivatives","BNBF0:USTF0",1736174209106,0.27950527,715.55,714.23,0.25715932]
["bitfinex-derivatives","BNBF0:USTF0",1736174209405,0.27950527,715.55,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174209704,0.27950527,715.55,714.13,0.25711578]
["bitfinex-derivatives","BNBF0:USTF0",1736174211705,0.51166588,724.44,714.13,0.25711578]
["bitfinex-derivatives","BNBF0:USTF0",1736174211904,0.27754648,720.6,714.13,0.25711578]
["bitfinex-derivatives","BNBF0:USTF0",1736174212403,0.27754648,720.6,714.14,0.25707582]
["bitfinex-derivatives","BNBF0:USTF0",1736174212802,1.03627864,716.23,714.16,1.04285809]
["bitfinex-derivatives","BNBF0:USTF0",1736174213007,1.03627864,716.23,714.17,0.25707582]
["bitfinex-derivatives","BNBF0:USTF0",1736174213307,1.03627864,716.23,714.17,0.25707912]
["bitfinex-derivatives","BNBF0:USTF0",1736174213810,1.03627864,716.16,714.17,0.25707912]
["bitfinex-derivatives","BNBF0:USTF0",1736174214009,1.03627864,716.16,714.18,0.25707912]
["bitfinex-derivatives","BNBF0:USTF0",1736174214210,1.03627864,716.16,714.19,0.25707912]
["bitfinex-derivatives","BNBF0:USTF0",1736174214410,1.03627864,716.16,714.2,0.25707912]
["bitfinex-derivatives","BNBF0:USTF0",1736174214611,1.03627864,716.16,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174214612,1.03627864,716.16,714.21,0.25707912]
["bitfinex-derivatives","BNBF0:USTF0",1736174214810,1.03627864,716.16,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174215014,1.03627864,715.97,714.13,0.25716764]
["bitfinex-derivatives","BNBF0:USTF0",1736174216007,1.03627864,715.95,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174217208,1.03627864,715.8,714.13,0.25719768]
["bitfinex-derivatives","BNBF0:USTF0",1736174217413,1.03627864,715.8,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174218115,1.03627864,715.8,714.13,0.2571989]
["bitfinex-derivatives","BNBF0:USTF0",1736174218407,2.18431373,716.2,714.13,0.2571989]
["bitfinex-derivatives","BNBF0:USTF0",1736174218408,1.03627864,715.81,714.13,0.2571989]
["bitfinex-derivatives","BNBF0:USTF0",1736174219313,1.03627864,715.81,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174219614,1.03627864,715.8,714.15,0.2571989]
["bitfinex-derivatives","BNBF0:USTF0",1736174220109,1.03627864,715.8,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174220313,1.03627864,715.8,714.15,0.2572027]
["bitfinex-derivatives","BNBF0:USTF0",1736174220614,1.03627864,715.79,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174221809,1.03627864,715.7,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174222912,2.18431373,716.03,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174222913,1.03627864,715.62,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174224111,1.03627864,715.59,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174225412,1.03627864,715.46,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174226918,7.61426659,715.83,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174226919,1.03627864,715.45,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174227812,1.03627864,715.54,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174229017,1.03627864,715.55,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174230222,1.03627864,715.62,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174231522,1.03627864,715.73,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174232419,1.03627864,715.84,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174234727,1.03627864,715.82,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174235827,5.43937145,716.2,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174235828,1.03627864,715.8,714.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736174236125,1.03627864,715.8,714.15,0.25718532]
["bitfinex-derivatives","BNBF0:USTF0",1736174236524,1.03627864,715.8,714.16,0.25718532]
["bitfinex-derivatives","BNBF0:USTF0",1736174236724,1.03627864,715.8,714.17,0.25718532]
["bitfinex-derivatives","BNBF0:USTF0",1736174236921,1.03627864,715.97,714.18,0.25717755]
["bitfinex-derivatives","BNBF0:USTF0",1736174237120,1.03627864,715.97,714.19,0.25717755]
["bitfinex-derivatives","BNBF0:USTF0",1736174237320,1.03627864,715.97,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174237524,1.03627864,715.97,714.13,0.25717436]
["bitfinex-derivatives","BNBF0:USTF0",1736174237925,1.03627864,715.96,714.13,0.25717436]
["bitfinex-derivatives","BNBF0:USTF0",1736174238118,1.03627864,715.96,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174238723,1.03627864,716.06,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174239828,1.03627864,716.06,714.13,0.25717548]
["bitfinex-derivatives","BNBF0:USTF0",1736174240028,4.37584566,716.32,714.14,0.25716782]
["bitfinex-derivatives","BNBF0:USTF0",1736174240029,1.03627864,716.0,714.14,0.25716782]
["bitfinex-derivatives","BNBF0:USTF0",1736174240327,1.03627864,716.0,714.15,0.25716782]
["bitfinex-derivatives","BNBF0:USTF0",1736174240529,1.03627864,716.0,714.16,0.25716782]
["bitfinex-derivatives","BNBF0:USTF0",1736174240829,1.03627864,716.0,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174240830,1.03627864,716.07,714.17,0.25716782]
["bitfinex-derivatives","BNBF0:USTF0",1736174241030,1.03627864,716.07,714.18,0.25716782]
["bitfinex-derivatives","BNBF0:USTF0",1736174241230,1.03627864,716.07,714.19,0.25716782]
["bitfinex-derivatives","BNBF0:USTF0",1736174241429,1.03627864,716.07,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174241629,1.03627864,716.07,714.13,0.25715901]
["bitfinex-derivatives","BNBF0:USTF0",1736174243030,1.03627864,716.06,714.13,0.25715901]
["bitfinex-derivatives","BNBF0:USTF0",1736174243624,1.03627864,716.06,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174244032,1.03627864,716.06,714.13,0.25718334]
["bitfinex-derivatives","BNBF0:USTF0",1736174244233,4.37517713,716.36,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174244234,1.03627864,715.98,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174244432,1.03627864,715.98,714.13,0.25718357]
["bitfinex-derivatives","BNBF0:USTF0",1736174245135,1.24353437,716.31,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174245136,1.03627864,715.85,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174245629,1.03627864,715.85,714.13,0.257218]
["bitfinex-derivatives","BNBF0:USTF0",1736174246337,1.03627864,715.74,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174246531,1.03627864,715.74,714.13,0.25721703]
["bitfinex-derivatives","BNBF0:USTF0",1736174247437,1.03627864,715.76,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1736174248637,1.03627864,715.95,714.13,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736174249539,1.03627864,715.95,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736174249734,0.27935692,715.93,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736174253144,1.03627864,715.91,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736174253335,0.27937252,715.89,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736174255940,1.03627864,715.86,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736174256441,0.27938813,715.85,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736174256741,0.27938813,715.85,714.15,0.2571706]
["bitfinex-derivatives","BNBF0:USTF0",1736174258842,0.27938813,715.85,714.16,0.25710065]
["bitfinex-derivatives","BNBF0:USTF0",1736174259036,0.27938813,715.85,714.17,0.25710065]
["bitfinex-derivatives","BNBF0:USTF0",1736174259235,0.27938813,715.85,714.17,1.04285809]
["bitfinex-derivatives","BNBF0:USTF0",1736174259436,0.27938813,715.85,714.18,0.25710065]
["bitfinex-derivatives","BNBF0:USTF0",1736174260537,0.27938813,715.85,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736174260841,0.27938813,715.85,714.15,0.25704932]
["bitfinex-derivatives","BNBF0:USTF0",1736174261544,0.27938813,715.85,714.16,0.25703875]
["bitfinex-derivatives","BNBF0:USTF0",1736174261746,0.27938813,715.85,714.2,1.0418043]
["bitfinex-derivatives","BNBF0:USTF0",1736174261945,0.27938813,715.85,714.21,0.25703875]
["bitfinex-derivatives","BNBF0:USTF0",1736174262748,0.27938813,715.85,714.21,1.29884305]
["bitfinex-derivatives","BNBF0:USTF0",1736174262945,0.27938813,715.85,714.22,0.25703875]
["bitfinex-derivatives","BNBF0:USTF0",1736174264143,0.27938813,715.85,714.23,0.25703875]
["bitfinex-derivatives","BNBF0:USTF0",1736174264449,0.27938813,715.85,714.24,0.25703875]
["bitfinex-derivatives","BNBF0:USTF0",1736174264648,0.27938813,715.85,714.25,0.25703875]
["bitfinex-derivatives","BNBF0:USTF0",1736174264849,0.27938813,715.85,714.26,0.25703875]
["bitfinex-derivatives","BNBF0:USTF0",1736174265048,0.27938813,715.85,714.27,0.25703875]
["bitfinex-derivatives","BNBF0:USTF0",1736174265350,0.27938813,715.85,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736174265351,0.27938813,715.85,714.24,1.0418043]
["bitfinex-derivatives","BNBF0:USTF0",1736174266245,0.27938813,715.85,714.3,1.0418043]
["bitfinex-derivatives","BNBF0:USTF0",1736174266948,0.27938813,715.85,714.31,0.25702872]
["bitfinex-derivatives","BNBF0:USTF0",1736174267548,0.27938813,715.85,714.32,1.0418043]
["bitfinex-derivatives","BNBF0:USTF0",1736174267748,0.27938813,715.85,714.33,0.25702872]
["bitfinex-derivatives","BNBF0:USTF0",1736174268551,0.27938813,715.85,714.34,0.25699902]
["bitfinex-derivatives","BNBF0:USTF0",1736174268753,1.03493866,716.3,714.35,0.25699902]
["bitfinex-derivatives","BNBF0:USTF0",1736174268953,1.03493866,716.3,714.36,0.25699902]
["bitfinex-derivatives","BNBF0:USTF0",1736174269252,0.27921651,716.29,714.4,1.0418043]
["bitfinex-derivatives","BNBF0:USTF0",1736174269450,0.27921651,716.29,714.41,0.25699902]
["bitfinex-derivatives","BNBF0:USTF0",1736174269851,0.27921651,716.29,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736174269852,0.27921651,716.29,714.15,0.25699902]
["bitfinex-derivatives","BNBF0:USTF0",1736174270153,0.27921651,716.29,714.16,0.25699902]
["bitfinex-derivatives","BNBF0:USTF0",1736174270352,0.27921651,716.29,714.17,0.25699902]
["bitfinex-derivatives","BNBF0:USTF0",1736174270654,0.27921651,716.29,714.18,0.25699902]
["bitfinex-derivatives","BNBF0:USTF0",1736174270853,0.27921651,716.29,714.15,0.25699902]
["bitfinex-derivatives","BNBF0:USTF0",1736174271053,0.27921651,716.29,714.19,0.25692937]
["bitfinex-derivatives","BNBF0:USTF0",1736174271259,0.27921651,716.29,714.36,1.0395875]
["bitfinex-derivatives","BNBF0:USTF0",1736174271554,0.27921651,716.29,714.37,0.25692937]
["bitfinex-derivatives","BNBF0:USTF0",1736174272358,0.27921651,716.29,714.38,0.25692937]
["bitfinex-derivatives","BNBF0:USTF0",1736174272657,0.27921651,716.29,714.39,0.25692937]
["bitfinex-derivatives","BNBF0:USTF0",1736174272857,0.27921651,716.29,714.4,0.25692937]
["bitfinex-derivatives","BNBF0:USTF0",1736174273050,0.27921651,716.29,714.41,0.25692937]
["bitfinex-derivatives","BNBF0:USTF0",1736174273254,0.27921651,716.29,714.42,0.25692937]
["bitfinex-derivatives","BNBF0:USTF0",1736174273450,0.27921651,716.29,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736174273451,0.27921651,716.29,714.43,0.25692937]
["bitfinex-derivatives","BNBF0:USTF0",1736174273654,0.27921651,716.29,714.44,0.25692937]
["bitfinex-derivatives","BNBF0:USTF0",1736174273855,0.27921651,716.29,714.45,0.25692937]
["bitfinex-derivatives","BNBF0:USTF0",1736174274057,0.27921651,716.29,714.46,0.25692937]
["bitfinex-derivatives","BNBF0:USTF0",1736174274259,0.27921651,716.29,714.39,1.0395875]
["bitfinex-derivatives","BNBF0:USTF0",1736174274457,0.27921651,716.29,714.4,0.25694214]
["bitfinex-derivatives","BNBF0:USTF0",1736174274660,0.27921651,716.29,714.41,0.25694214]
["bitfinex-derivatives","BNBF0:USTF0",1736174274957,0.27921651,716.29,714.42,0.25694214]
["bitfinex-derivatives","BNBF0:USTF0",1736174275157,0.27921651,716.29,714.43,0.25694214]
["bitfinex-derivatives","BNBF0:USTF0",1736174275358,0.27921651,716.29,714.44,0.25694214]
["bitfinex-derivatives","BNBF0:USTF0",1736174275561,0.27921651,716.29,714.45,0.25694214]
["bitfinex-derivatives","BNBF0:USTF0",1736174275860,0.27921651,716.29,714.46,0.25694214]
["bitfinex-derivatives","BNBF0:USTF0",1736174276054,0.27921651,716.29,714.47,0.25694214]
["bitfinex-derivatives","BNBF0:USTF0",1736174276258,0.27921651,716.29,714.48,0.25692378]
["bitfinex-derivatives","BNBF0:USTF0",1736174276458,0.27921651,716.29,714.49,0.25692378]
["bitfinex-derivatives","BNBF0:USTF0",1736174276657,0.27921651,716.29,714.5,0.25692378]
["bitfinex-derivatives","BNBF0:USTF0",1736174276854,0.27921651,716.29,714.37,1.0395875]
["bitfinex-derivatives","BNBF0:USTF0",1736174276855,0.27921651,716.29,714.51,0.25692378]
["bitfinex-derivatives","BNBF0:USTF0",1736174277057,0.27921651,716.29,714.52,0.25692378]
["bitfinex-derivatives","BNBF0:USTF0",1736174277260,0.27921651,716.29,714.53,0.25692378]
["bitfinex-derivatives","BNBF0:USTF0",1736174277457,0.27921651,716.29,714.54,0.25692378]
["bitfinex-derivatives","BNBF0:USTF0",1736174277757,0.27921651,716.29,714.55,0.25692378]
["bitfinex-derivatives","BNBF0:USTF0",1736174277954,0.27921651,716.29,714.56,0.25692378]
["bitfinex-derivatives","BNBF0:USTF0",1736174278259,0.27921651,716.29,714.57,0.25692378]
["bitfinex-derivatives","BNBF0:USTF0",1736174278458,0.27921651,716.29,714.58,0.25692378]
["bitfinex-derivatives","BNBF0:USTF0",1736174278661,0.27921651,716.29,714.59,0.25692378]
["bitfinex-derivatives","BNBF0:USTF0",1736174278856,0.27921651,716.29,714.15,0.25697191]
["bitfinex-derivatives","BNBF0:USTF0",1736174279161,0.27921651,716.29,714.16,0.25697191]
["bitfinex-derivatives","BNBF0:USTF0",1736174279454,0.27921651,716.29,714.17,0.25697191]
["bitfinex-derivatives","BNBF0:USTF0",1736174279660,0.27921651,716.29,714.18,0.25697191]
["bitfinex-derivatives","BNBF0:USTF0",1736174279963,0.27921651,716.29,714.21,1.0395875]
["bitfinex-derivatives","BNBF0:USTF0",1736174280158,0.27921651,716.29,714.22,0.25697191]
["bitfinex-derivatives","BNBF0:USTF0",1736174280355,0.27921651,716.29,714.23,0.25697191]
["bitfinex-derivatives","BNBF0:USTF0",1736174280557,0.27921651,716.29,714.24,0.25697191]
["bitfinex-derivatives","BNBF0:USTF0",1736174280758,0.27921651,716.29,714.25,0.25697191]
["bitfinex-derivatives","BNBF0:USTF0",1736174280960,0.27921651,716.29,714.26,0.25699332]
["bitfinex-derivatives","BNBF0:USTF0",1736174281160,0.27921651,716.29,714.27,0.25699332]
["bitfinex-derivatives","BNBF0:USTF0",1736174281355,0.27921651,716.29,714.28,0.25699332]
["bitfinex-derivatives","BNBF0:USTF0",1736174281561,0.27921651,716.29,714.29,0.25699332]
["bitfinex-derivatives","BNBF0:USTF0",1736174281756,0.27921651,716.29,714.2,0.25699332]
["bitfinex-derivatives","BNBF0:USTF0",1736174281963,0.27921651,716.29,714.3,0.25699332]
["bitfinex-derivatives","BNBF0:USTF0",1736174282154,0.27921651,716.29,714.21,0.25699332]
["bitfinex-derivatives","BNBF0:USTF0",1736174282461,0.27921651,716.29,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736174282462,0.27921651,716.29,714.22,0.25699332]
["bitfinex-derivatives","BNBF0:USTF0",1736174282757,0.27921651,716.29,714.23,0.25699332]
["bitfinex-derivatives","BNBF0:USTF0",1736174283062,0.27921651,716.29,714.15,1.0395875]
["bitfinex-derivatives","BNBF0:USTF0",1736174283266,0.27921651,716.29,714.16,0.25706314]
["bitfinex-derivatives","BNBF0:USTF0",1736174283557,0.27921651,716.29,714.17,0.25706314]
["bitfinex-derivatives","BNBF0:USTF0",1736174283756,0.27921651,716.29,714.18,0.25706314]
["bitfinex-derivatives","BNBF0:USTF0",1736174283961,0.27921651,716.29,714.15,0.25706314]
["bitfinex-derivatives","BNBF0:USTF0",1736174284158,0.27921651,716.29,714.16,0.25706314]
["bitfinex-derivatives","BNBF0:USTF0",1736174284360,0.27921651,716.29,714.17,0.25706314]
["bitfinex-derivatives","BNBF0:USTF0",1736174284556,0.27921651,716.29,714.18,0.25706314]
["bitfinex-derivatives","BNBF0:USTF0",1736174284757,0.27921651,716.29,714.19,0.25706314]
["bitfinex-derivatives","BNBF0:USTF0",1736174284953,0.27921651,716.29,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736174284954,0.27921651,716.29,714.2,0.25706314]
["bitfinex-derivatives","BNBF0:USTF0",1736174285162,0.27921651,716.29,714.21,0.25706314]
["bitfinex-derivatives","BNBF0:USTF0",1736174285356,0.27921651,716.29,714.22,0.25706314]
["bitfinex-derivatives","BNBF0:USTF0",1736174285563,0.27921651,716.29,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736174285763,0.27921651,716.29,714.15,0.25708286]
["bitfinex-derivatives","BNBF0:USTF0",1736174288166,0.27921651,716.29,714.16,1.03833619]
["bitfinex-derivatives","BNBF0:USTF0",1736174288362,0.27921651,716.29,714.17,0.25708286]
["bitfinex-derivatives","BNBF0:USTF0",1736174288865,1.0317628,716.28,714.17,0.25708286]
["bitfinex-derivatives","BNBF0:USTF0",1736174289164,1.0317628,716.28,714.18,0.25708286]
["bitfinex-derivatives","BNBF0:USTF0",1736174289364,1.0317628,716.28,714.19,0.25708286]
["bitfinex-derivatives","BNBF0:USTF0",1736174289558,1.0317628,716.28,714.2,0.25708286]
["bitfinex-derivatives","BNBF0:USTF0",1736174289759,1.0317628,716.28,714.21,0.25708286]
["bitfinex-derivatives","BNBF0:USTF0",1736174289961,1.0317628,716.26,714.22,0.25708286]
["bitfinex-derivatives","BNBF0:USTF0",1736174290164,1.0317628,716.26,714.23,0.25708286]
["bitfinex-derivatives","BNBF0:USTF0",1736174290359,1.0317628,716.26,714.24,0.25708286]
["bitfinex-derivatives","BNBF0:USTF0",1736174290668,0.27921651,716.29,714.25,0.25708286]
["bitfinex-derivatives","BNBF0:USTF0",1736174290960,0.27921651,716.29,714.26,0.25710829]
["bitfinex-derivatives","BNBF0:USTF0",1736174291159,0.27921651,716.29,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736174291365,0.27921651,716.29,714.15,0.25711509]
["bitfinex-derivatives","BNBF0:USTF0",1736174292567,1.03446019,716.26,714.15,0.25711509]
["bitfinex-derivatives","BNBF0:USTF0",1736174293470,1.03446019,716.23,714.16,0.25714535]
["bitfinex-derivatives","BNBF0:USTF0",1736174293663,1.03446019,716.23,714.17,0.25714535]
["bitfinex-derivatives","BNBF0:USTF0",1736174293871,1.03446019,716.23,714.18,0.25714535]
["bitfinex-derivatives","BNBF0:USTF0",1736174294171,1.03446019,716.23,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736174294371,1.03446019,716.23,714.15,0.25713832]
["bitfinex-derivatives","BNBF0:USTF0",1736174294772,1.03446019,716.19,714.15,0.25713832]
["bitfinex-derivatives","BNBF0:USTF0",1736174295272,1.03446019,716.19,714.16,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736174295466,1.03446019,716.19,714.17,0.25713832]
["bitfinex-derivatives","BNBF0:USTF0",1736174295668,1.03446019,716.25,714.17,0.25713832]
["bitfinex-derivatives","BNBF0:USTF0",1736174295884,1.03446019,716.25,714.18,0.25712014]
["bitfinex-derivatives","BNBF0:USTF0",1736174296063,1.03446019,716.25,714.19,0.25712014]
["bitfinex-derivatives","BNBF0:USTF0",1736174296268,0.27921651,716.29,714.2,0.25712014]
["bitfinex-derivatives","BNBF0:USTF0",1736174296269,1.03446019,716.24,714.2,0.25712014]
["bitfinex-derivatives","BNBF0:USTF0",1736174296566,1.03446019,716.24,714.21,0.25712014]
["bitfinex-derivatives","BNBF0:USTF0",1736174296769,1.03446019,716.24,714.22,0.25709498]
["bitfinex-derivatives","BNBF0:USTF0",1736174297170,1.03446019,716.24,714.23,0.25709498]
["bitfinex-derivatives","BNBF0:USTF0",1736174297364,1.03446019,716.18,714.17,0.25709498]
["bitfinex-derivatives","BNBF0:USTF0",1736174297565,1.03446019,716.18,714.18,0.25709498]
["bitfinex-derivatives","BNBF0:USTF0",1736174297770,1.03446019,716.18,714.19,0.25709498]
["bitfinex-derivatives","BNBF0:USTF0",1736174297970,1.03446019,716.18,714.2,0.25709498]
["bitfinex-derivatives","BNBF0:USTF0",1736174298165,1.03446019,716.17,714.21,0.25709498]
["bitfinex-derivatives","BNBF0:USTF0",1736174298373,1.03446019,716.17,714.22,0.25709498]
["bitfinex-derivatives","BNBF0:USTF0",1736174298569,1.03446019,716.17,714.16,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736174298772,1.03446019,716.17,714.17,0.2571204]
["bitfinex-derivatives","BNBF0:USTF0",1736174299072,0.27921651,716.29,714.17,0.2571204]
["bitfinex-derivatives","BNBF0:USTF0",1736174299073,1.03446019,716.09,714.17,0.2571204]
["bitfinex-derivatives","BNBF0:USTF0",1736174299469,1.03446019,716.09,714.16,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736174300572,0.27921651,716.29,714.16,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736174302373,0.27921651,716.29,714.17,0.25711636]
["bitfinex-derivatives","BNBF0:USTF0",1736174303569,0.27921651,716.29,714.16,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736174303876,0.27921651,716.29,714.17,0.2570929]
["bitfinex-derivatives","BNBF0:USTF0",1736174305170,1.03446019,716.26,714.17,0.2570929]
["bitfinex-derivatives","BNBF0:USTF0",1736174306277,1.03446019,716.22,714.17,0.2570929]
["bitfinex-derivatives","BNBF0:USTF0",1736174307078,1.03446019,716.16,714.17,0.2570929]
["bitfinex-derivatives","BNBF0:USTF0",1736174308884,1.03446019,716.16,714.16,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736174309183,1.03446019,716.09,714.17,0.25710549]
["bitfinex-derivatives","BNBF0:USTF0",1736174310285,1.03446019,716.08,714.17,0.25710549]
["bitfinex-derivatives","BNBF0:USTF0",1736174311279,1.03446019,716.01,714.21,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174311581,1.03446019,716.01,714.22,0.25709264]
["bitfinex-derivatives","BNBF0:USTF0",1736174311981,1.03446019,716.01,714.23,0.25707404]
["bitfinex-derivatives","BNBF0:USTF0",1736174312180,1.03446019,716.01,714.24,0.25707404]
["bitfinex-derivatives","BNBF0:USTF0",1736174312385,1.03446019,715.98,714.27,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174312584,1.03446019,715.98,714.28,0.25707404]
["bitfinex-derivatives","BNBF0:USTF0",1736174313486,1.03446019,716.21,714.29,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174313686,1.03446019,716.21,714.3,0.25707404]
["bitfinex-derivatives","BNBF0:USTF0",1736174314587,1.03446019,716.15,714.33,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174314782,1.03446019,716.15,714.34,0.25707404]
["bitfinex-derivatives","BNBF0:USTF0",1736174315987,1.03446019,716.14,714.57,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174316190,1.03446019,716.14,714.58,0.25707404]
["bitfinex-derivatives","BNBF0:USTF0",1736174316684,1.03446019,716.14,714.59,0.25702952]
["bitfinex-derivatives","BNBF0:USTF0",1736174316889,1.03446019,716.14,714.6,0.25702952]
["bitfinex-derivatives","BNBF0:USTF0",1736174317189,1.03446019,716.0,714.61,0.25702952]
["bitfinex-derivatives","BNBF0:USTF0",1736174317389,1.03446019,716.0,714.62,0.25702952]
["bitfinex-derivatives","BNBF0:USTF0",1736174317588,1.03446019,716.0,714.63,0.25702952]
["bitfinex-derivatives","BNBF0:USTF0",1736174317886,1.03446019,716.0,714.64,0.25702952]
["bitfinex-derivatives","BNBF0:USTF0",1736174318090,1.03446019,716.0,714.65,0.25702952]
["bitfinex-derivatives","BNBF0:USTF0",1736174318283,1.03446019,716.0,714.27,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174318284,1.03446019,716.0,714.66,0.25702952]
["bitfinex-derivatives","BNBF0:USTF0",1736174318485,1.03446019,716.07,714.67,0.25702952]
["bitfinex-derivatives","BNBF0:USTF0",1736174318689,1.03446019,716.07,714.54,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174318891,1.03446019,716.07,714.55,0.25703042]
["bitfinex-derivatives","BNBF0:USTF0",1736174319190,1.03446019,716.07,714.54,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174319383,1.03446019,716.07,714.55,0.25702922]
["bitfinex-derivatives","BNBF0:USTF0",1736174319588,1.03446019,716.07,714.56,0.25702922]
["bitfinex-derivatives","BNBF0:USTF0",1736174319785,1.03446019,716.07,714.57,0.25702922]
["bitfinex-derivatives","BNBF0:USTF0",1736174319984,1.03446019,716.07,714.58,0.25702922]
["bitfinex-derivatives","BNBF0:USTF0",1736174320288,0.27921651,716.29,714.59,0.25702922]
["bitfinex-derivatives","BNBF0:USTF0",1736174320289,1.03446019,716.12,714.59,0.25702922]
["bitfinex-derivatives","BNBF0:USTF0",1736174320483,1.03446019,716.12,714.6,0.25702922]
["bitfinex-derivatives","BNBF0:USTF0",1736174320689,1.03446019,716.12,714.61,0.25702922]
["bitfinex-derivatives","BNBF0:USTF0",1736174320989,1.03446019,716.12,714.62,0.25702922]
["bitfinex-derivatives","BNBF0:USTF0",1736174321184,1.03446019,716.12,714.63,0.25702922]
["bitfinex-derivatives","BNBF0:USTF0",1736174321389,1.03446019,716.12,714.54,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174321690,0.27921651,716.29,714.04,0.59223969]
["bitfinex-derivatives","BNBF0:USTF0",1736174321691,1.03446019,716.09,714.5,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174322088,1.03446019,716.09,714.51,0.25707455]
["bitfinex-derivatives","BNBF0:USTF0",1736174322486,1.03446019,716.09,714.5,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174323090,1.03446019,715.96,714.35,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174323285,1.03446019,715.96,714.36,0.2570818]
["bitfinex-derivatives","BNBF0:USTF0",1736174323789,1.03446019,715.97,714.37,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174324090,1.03446019,715.97,714.38,0.2570818]
["bitfinex-derivatives","BNBF0:USTF0",1736174324486,1.03446019,715.97,714.39,0.25709174]
["bitfinex-derivatives","BNBF0:USTF0",1736174324685,1.03446019,715.97,714.4,0.25709174]
["bitfinex-derivatives","BNBF0:USTF0",1736174324887,1.03446019,715.96,714.41,0.25709174]
["bitfinex-derivatives","BNBF0:USTF0",1736174325084,1.03446019,715.96,714.42,0.25709174]
["bitfinex-derivatives","BNBF0:USTF0",1736174325388,1.03446019,715.96,714.43,0.25709174]
["bitfinex-derivatives","BNBF0:USTF0",1736174325590,1.03446019,715.96,714.44,0.25709174]
["bitfinex-derivatives","BNBF0:USTF0",1736174325789,1.03446019,715.96,714.45,0.25709174]
["bitfinex-derivatives","BNBF0:USTF0",1736174325985,0.27921651,716.29,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1736174325986,1.03446019,715.92,714.3,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174326187,1.03446019,715.92,714.31,0.25709203]
["bitfinex-derivatives","BNBF0:USTF0",1736174326988,1.03446019,715.93,714.31,1.29858067]
["bitfinex-derivatives","BNBF0:USTF0",1736174327188,1.03446019,715.93,714.32,0.2570876]
["bitfinex-derivatives","BNBF0:USTF0",1736174327388,1.03446019,715.93,714.31,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174327991,1.03446019,715.99,714.33,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174328791,1.03446019,715.99,714.34,0.25708402]
["bitfinex-derivatives","BNBF0:USTF0",1736174329190,1.52056874,716.29,714.34,0.25708402]
["bitfinex-derivatives","BNBF0:USTF0",1736174329191,1.03446019,715.95,714.34,0.25708402]
["bitfinex-derivatives","BNBF0:USTF0",1736174329490,1.03446019,715.95,714.35,0.25708402]
["bitfinex-derivatives","BNBF0:USTF0",1736174329686,1.03446019,715.95,714.36,0.25708402]
["bitfinex-derivatives","BNBF0:USTF0",1736174329890,1.03446019,715.95,714.3,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174330090,1.03446019,715.95,714.31,0.25708658]
["bitfinex-derivatives","BNBF0:USTF0",1736174330288,1.03446019,715.96,714.33,1.04148864]
["bitfinex-derivatives","BNBF0:USTF0",1736174330490,1.03446019,715.96,714.34,0.25708658]
["bitfinex-derivatives","BNBF0:USTF0",1736174331492,1.03446019,715.95,714.34,1.29857522]
["bitfinex-derivatives","BNBF0:USTF0",1736174331687,1.03446019,715.95,714.35,0.25708658]
["bitfinex-derivatives","BNBF0:USTF0",1736174331887,1.03446019,715.95,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174332191,1.03446019,715.95,714.37,0.25708658]
["bitfinex-derivatives","BNBF0:USTF0",1736174332688,1.03446019,715.95,714.38,0.2571055]
["bitfinex-derivatives","BNBF0:USTF0",1736174332888,1.03446019,715.95,714.36,1.32145952]
["bitfinex-derivatives","BNBF0:USTF0",1736174333090,0.27921651,716.29,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174333091,1.03446019,715.9,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174334194,1.03446019,715.88,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174334993,1.03446019,715.92,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174336299,1.03446019,715.9,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174337195,1.03446019,715.88,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174339898,1.03446019,715.94,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174341000,1.03446019,715.95,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174342298,1.03446019,715.97,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174343094,1.03446019,715.98,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174343292,0.27934521,715.96,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174344298,1.03446019,715.88,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174345201,1.03446019,715.88,714.37,0.25710871]
["bitfinex-derivatives","BNBF0:USTF0",1736174345501,0.27934521,715.96,714.37,0.25710871]
["bitfinex-derivatives","BNBF0:USTF0",1736174345502,1.03446019,715.87,714.37,0.25710871]
["bitfinex-derivatives","BNBF0:USTF0",1736174346296,1.03446019,715.87,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174346501,0.27934521,715.96,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174351604,1.03446019,715.92,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174351802,0.27936862,715.9,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174353307,1.03607818,715.82,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174354505,1.03607818,715.87,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174355603,0.27936862,715.9,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1736174362711,0.27936862,715.9,714.37,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736174369217,0.27936862,715.9,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1736174370512,0.27936862,715.9,714.39,0.2570516]
["bitfinex-derivatives","BNBF0:USTF0",1736174370818,0.27936862,715.9,714.4,0.25704648]
["bitfinex-derivatives","BNBF0:USTF0",1736174371116,0.27936862,715.9,714.41,0.25704648]
["bitfinex-derivatives","BNBF0:USTF0",1736174371316,0.27936862,715.9,714.42,0.25704648]
["bitfinex-derivatives","BNBF0:USTF0",1736174371616,0.27936862,715.9,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1736174375023,0.27936862,715.9,714.44,0.25707536]
["bitfinex-derivatives","BNBF0:USTF0",1736174375414,0.27936862,715.9,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1736174375820,0.27936862,715.9,714.44,0.25708349]
["bitfinex-derivatives","BNBF0:USTF0",1736174380426,0.27936862,715.9,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1736174389131,0.27936862,715.9,714.46,0.25708541]
["bitfinex-derivatives","BNBF0:USTF0",1736174392425,0.27936862,715.9,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1736174392731,0.27936862,715.9,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1736174394028,0.27936862,715.9,714.56,1.04311866]
["bitfinex-derivatives","BNBF0:USTF0",1736174394928,1.31569087,715.9,714.53,1.04311866]
["bitfinex-derivatives","BNBF0:USTF0",1736174395132,1.31569087,715.9,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1736174397755,1.31569087,715.9,714.55,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736174397933,0.27936862,715.9,714.55,2.17501509]
["bitfinex-derivatives","BNBF0:USTF0",1736174399037,0.27936862,715.9,714.57,1.04311866]
["bitfinex-derivatives","BNBF0:USTF0",1736174400340,0.27936862,715.9,714.55,2.17501509]
["bitfinex-derivatives","BNBF0:USTF0",1736174402539,0.27936862,715.9,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1736174404043,1.03632225,716.38,714.62,1.04311866]
["bitfinex-derivatives","BNBF0:USTF0",1736174404241,0.27918533,716.37,714.62,1.04311866]
["bitfinex-derivatives","BNBF0:USTF0",1736174405439,0.27918533,716.37,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1736174405440,1.03632225,716.36,714.71,1.04311866]
["bitfinex-derivatives","BNBF0:USTF0",1736174405835,0.27919313,716.35,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1736174407445,1.03632225,716.32,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1736174408144,0.27920872,716.31,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1736174410545,1.03632225,716.22,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1736174410747,0.2792477,716.21,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1736174419051,0.2792477,716.21,714.73,0.25696161]
["bitfinex-derivatives","BNBF0:USTF0",1736174419757,0.2792477,716.21,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1736174420759,0.2792477,716.21,714.75,0.25695814]
["bitfinex-derivatives","BNBF0:USTF0",1736174422258,0.2792477,716.21,714.76,0.25694583]
["bitfinex-derivatives","BNBF0:USTF0",1736174422458,0.2792477,716.21,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1736174422459,0.2792477,716.21,714.77,0.25694542]
["bitfinex-derivatives","BNBF0:USTF0",1736174422661,0.2792477,716.21,714.78,0.25694542]
["bitfinex-derivatives","BNBF0:USTF0",1736174422860,0.2792477,716.21,714.79,0.25694542]
["bitfinex-derivatives","BNBF0:USTF0",1736174423159,0.2792477,716.21,714.8,0.25694501]
["bitfinex-derivatives","BNBF0:USTF0",1736174423359,0.2792477,716.21,714.81,0.25694501]
["bitfinex-derivatives","BNBF0:USTF0",1736174423560,0.2792477,716.21,714.82,0.25694501]
["bitfinex-derivatives","BNBF0:USTF0",1736174423755,0.2792477,716.21,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1736174423756,0.2792477,716.21,714.83,0.25694501]
["bitfinex-derivatives","BNBF0:USTF0",1736174423961,0.2792477,716.21,714.84,0.25694501]
["bitfinex-derivatives","BNBF0:USTF0",1736174424260,0.2792477,716.21,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1736174424261,0.2792477,716.21,714.85,0.25694501]
["bitfinex-derivatives","BNBF0:USTF0",1736174424461,0.2792477,716.21,714.86,0.25694501]
["bitfinex-derivatives","BNBF0:USTF0",1736174424663,0.2792477,716.21,714.87,0.25694501]
["bitfinex-derivatives","BNBF0:USTF0",1736174424854,0.2792477,716.21,714.88,0.25691932]
["bitfinex-derivatives","BNBF0:USTF0",1736174425055,0.2792477,716.21,714.89,0.25691932]
["bitfinex-derivatives","BNBF0:USTF0",1736174425259,0.2792477,716.21,714.9,0.25691932]
["bitfinex-derivatives","BNBF0:USTF0",1736174425462,0.2792477,716.21,714.91,0.25691932]
["bitfinex-derivatives","BNBF0:USTF0",1736174425661,0.2792477,716.21,714.92,0.25691932]
["bitfinex-derivatives","BNBF0:USTF0",1736174425859,0.2792477,716.21,714.93,0.25691932]
["bitfinex-derivatives","BNBF0:USTF0",1736174426059,0.2792477,716.21,714.94,0.25691932]
["bitfinex-derivatives","BNBF0:USTF0",1736174426361,0.2792477,716.21,714.95,0.25691932]
["bitfinex-derivatives","BNBF0:USTF0",1736174426565,0.2792477,716.21,714.96,0.25691932]
["bitfinex-derivatives","BNBF0:USTF0",1736174426861,0.2792477,716.21,714.97,0.25691932]
["bitfinex-derivatives","BNBF0:USTF0",1736174427057,0.2792477,716.21,714.98,0.25691932]
["bitfinex-derivatives","BNBF0:USTF0",1736174427261,0.2792477,716.21,714.83,1.04311866]
["bitfinex-derivatives","BNBF0:USTF0",1736174427462,0.2792477,716.21,714.99,0.25686622]
["bitfinex-derivatives","BNBF0:USTF0",1736174427758,0.2792477,716.21,715.0,0.25686592]
["bitfinex-derivatives","BNBF0:USTF0",1736174429775,0.2792477,716.21,714.99,0.25686622]
["bitfinex-derivatives","BNBF0:USTF0",1736174429959,0.2792477,716.21,715.0,0.25686932]
["bitfinex-derivatives","BNBF0:USTF0",1736174431173,0.2792477,716.21,714.99,0.25686622]
["bitfinex-derivatives","BNBF0:USTF0",1736174431354,4.37467526,718.53,715.0,0.25685192]
["bitfinex-derivatives","BNBF0:USTF0",1736174431560,0.27841193,718.36,715.0,0.25685192]
["bitfinex-derivatives","BNBF0:USTF0",1736174432063,1.03712308,716.83,715.0,0.25685192]
["bitfinex-derivatives","BNBF0:USTF0",1736174432357,2.11745963,717.52,715.0,0.25685192]
["bitfinex-derivatives","BNBF0:USTF0",1736174432358,3.40054007,719.14,715.0,0.25685192]
["bitfinex-derivatives","BNBF0:USTF0",1736174432562,5.43324806,718.9,715.01,0.25680298]
["bitfinex-derivatives","BNBF0:USTF0",1736174432761,7.6178014,718.89,715.0,0.25680298]
["bitfinex-derivatives","BNBF0:USTF0",1736174432958,5.43324806,718.88,715.01,0.25680298]
["bitfinex-derivatives","BNBF0:USTF0",1736174433154,5.43324806,718.88,714.99,0.25686622]
["bitfinex-derivatives","BNBF0:USTF0",1736174433155,5.43324806,718.87,715.02,0.25680298]
["bitfinex-derivatives","BNBF0:USTF0",1736174433364,7.6178014,718.86,715.03,0.25680298]
["bitfinex-derivatives","BNBF0:USTF0",1736174433559,1.03660566,717.01,715.04,0.25680298]
["bitfinex-derivatives","BNBF0:USTF0",1736174433757,1.03660566,717.01,715.05,0.25680298]
["bitfinex-derivatives","BNBF0:USTF0",1736174433955,1.03660566,717.01,714.91,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174433956,1.03660566,717.01,715.06,0.25680298]
["bitfinex-derivatives","BNBF0:USTF0",1736174434159,1.03660566,717.01,715.07,0.25680298]
["bitfinex-derivatives","BNBF0:USTF0",1736174434364,1.03660566,717.01,715.08,0.25680298]
["bitfinex-derivatives","BNBF0:USTF0",1736174434562,1.03660566,717.12,715.09,0.25680298]
["bitfinex-derivatives","BNBF0:USTF0",1736174434762,1.03660566,717.12,715.1,0.25680298]
["bitfinex-derivatives","BNBF0:USTF0",1736174434958,1.03660566,717.12,715.09,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174435165,1.03660566,717.12,715.1,0.25675296]
["bitfinex-derivatives","BNBF0:USTF0",1736174435761,1.03660566,717.15,715.1,0.25675296]
["bitfinex-derivatives","BNBF0:USTF0",1736174436063,1.03660566,717.15,715.11,0.25675296]
["bitfinex-derivatives","BNBF0:USTF0",1736174436265,1.03660566,717.15,715.12,0.25675296]
["bitfinex-derivatives","BNBF0:USTF0",1736174436463,1.03660566,717.15,715.13,0.25675296]
["bitfinex-derivatives","BNBF0:USTF0",1736174436665,1.03660566,717.15,715.14,0.25675296]
["bitfinex-derivatives","BNBF0:USTF0",1736174436865,1.03660566,717.33,715.15,0.25675296]
["bitfinex-derivatives","BNBF0:USTF0",1736174437059,1.03660566,717.33,715.05,0.25675296]
["bitfinex-derivatives","BNBF0:USTF0",1736174437357,1.03660566,717.33,715.06,0.25675296]
["bitfinex-derivatives","BNBF0:USTF0",1736174437566,1.03660566,717.33,715.07,0.25668217]
["bitfinex-derivatives","BNBF0:USTF0",1736174437764,1.03660566,717.33,715.08,0.25668217]
["bitfinex-derivatives","BNBF0:USTF0",1736174438065,2.11640322,717.96,714.8,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174438066,1.03660566,717.63,715.09,0.25668217]
["bitfinex-derivatives","BNBF0:USTF0",1736174438270,1.03660566,717.63,715.06,0.25668217]
["bitfinex-derivatives","BNBF0:USTF0",1736174438469,1.03660566,717.63,715.07,0.25668217]
["bitfinex-derivatives","BNBF0:USTF0",1736174438669,1.03660566,717.63,715.08,0.25668217]
["bitfinex-derivatives","BNBF0:USTF0",1736174438869,1.03660566,717.63,715.05,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174438870,1.03660566,717.63,715.09,0.25668217]
["bitfinex-derivatives","BNBF0:USTF0",1736174439070,1.03660566,717.63,715.1,0.25668217]
["bitfinex-derivatives","BNBF0:USTF0",1736174439272,1.03660566,717.67,715.11,0.25668217]
["bitfinex-derivatives","BNBF0:USTF0",1736174440092,1.03660566,717.67,715.1,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174440374,1.03660566,717.67,715.11,0.25669407]
["bitfinex-derivatives","BNBF0:USTF0",1736174440577,1.03660566,717.8,715.11,0.25669407]
["bitfinex-derivatives","BNBF0:USTF0",1736174440780,1.03660566,717.8,715.12,0.25669407]
["bitfinex-derivatives","BNBF0:USTF0",1736174441076,1.03660566,717.8,715.13,0.25669407]
["bitfinex-derivatives","BNBF0:USTF0",1736174441276,1.03660566,717.8,715.14,0.25669407]
["bitfinex-derivatives","BNBF0:USTF0",1736174441475,1.03660566,717.8,715.15,0.25669407]
["bitfinex-derivatives","BNBF0:USTF0",1736174441775,1.03660566,717.86,715.16,0.25669407]
["bitfinex-derivatives","BNBF0:USTF0",1736174441975,1.03660566,717.86,714.86,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174441976,1.03660566,717.86,715.17,0.25668735]
["bitfinex-derivatives","BNBF0:USTF0",1736174442177,1.03660566,717.86,714.87,0.25668735]
["bitfinex-derivatives","BNBF0:USTF0",1736174442476,1.03660566,717.86,714.86,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174442477,1.03660566,717.86,714.88,0.25668735]
["bitfinex-derivatives","BNBF0:USTF0",1736174442678,1.03660566,717.93,714.87,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174442878,1.03660566,717.93,714.88,0.25669089]
["bitfinex-derivatives","BNBF0:USTF0",1736174443178,1.03660566,717.93,714.89,0.25669089]
["bitfinex-derivatives","BNBF0:USTF0",1736174443373,1.03660566,717.93,714.9,0.25669089]
["bitfinex-derivatives","BNBF0:USTF0",1736174443579,2.17370366,718.3,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1736174443580,1.03660566,717.92,714.91,0.25669089]
["bitfinex-derivatives","BNBF0:USTF0",1736174443779,1.03660566,717.92,714.92,0.25669089]
["bitfinex-derivatives","BNBF0:USTF0",1736174443979,1.03660566,717.92,714.82,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174443980,1.03660566,717.92,714.93,0.25669089]
["bitfinex-derivatives","BNBF0:USTF0",1736174444179,1.03660566,717.92,714.94,0.25669089]
["bitfinex-derivatives","BNBF0:USTF0",1736174444379,1.03660566,717.92,714.95,0.25669089]
["bitfinex-derivatives","BNBF0:USTF0",1736174444581,1.03660566,717.92,714.96,0.25669089]
["bitfinex-derivatives","BNBF0:USTF0",1736174444778,1.03660566,717.94,714.97,0.25669089]
["bitfinex-derivatives","BNBF0:USTF0",1736174445081,1.03660566,717.94,714.98,0.25669089]
["bitfinex-derivatives","BNBF0:USTF0",1736174445282,1.03660566,717.94,714.99,0.25666894]
["bitfinex-derivatives","BNBF0:USTF0",1736174445476,1.03660566,717.94,715.0,0.25666894]
["bitfinex-derivatives","BNBF0:USTF0",1736174445679,1.03660566,717.94,715.01,0.25666894]
["bitfinex-derivatives","BNBF0:USTF0",1736174445880,1.03660566,717.94,715.02,0.25666894]
["bitfinex-derivatives","BNBF0:USTF0",1736174446182,1.03660566,717.99,715.03,0.25666894]
["bitfinex-derivatives","BNBF0:USTF0",1736174446481,1.03660566,717.99,715.04,0.25666894]
["bitfinex-derivatives","BNBF0:USTF0",1736174446681,1.03660566,717.99,715.05,0.25666894]
["bitfinex-derivatives","BNBF0:USTF0",1736174446881,1.03660566,717.99,715.06,0.25666894]
["bitfinex-derivatives","BNBF0:USTF0",1736174447078,1.03660566,717.85,715.07,0.25666894]
["bitfinex-derivatives","BNBF0:USTF0",1736174447282,1.03660566,717.85,715.08,0.25666894]
["bitfinex-derivatives","BNBF0:USTF0",1736174447483,1.03660566,717.85,715.09,0.25666894]
["bitfinex-derivatives","BNBF0:USTF0",1736174447785,1.03660566,717.85,715.1,0.25666894]
["bitfinex-derivatives","BNBF0:USTF0",1736174447984,1.03660566,717.85,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1736174447985,1.03660566,717.86,715.11,0.25668278]
["bitfinex-derivatives","BNBF0:USTF0",1736174448177,1.03660566,717.86,715.12,0.25668278]
["bitfinex-derivatives","BNBF0:USTF0",1736174448477,1.03660566,717.86,715.13,0.25668278]
["bitfinex-derivatives","BNBF0:USTF0",1736174448680,1.03660566,717.86,715.14,0.25668278]
["bitfinex-derivatives","BNBF0:USTF0",1736174448881,1.03660566,717.88,715.15,0.25668278]
["bitfinex-derivatives","BNBF0:USTF0",1736174449097,1.03660566,717.88,715.16,0.25668278]
["bitfinex-derivatives","BNBF0:USTF0",1736174449279,1.03660566,717.88,715.17,0.25668278]
["bitfinex-derivatives","BNBF0:USTF0",1736174449482,1.03660566,717.88,715.18,0.25668278]
["bitfinex-derivatives","BNBF0:USTF0",1736174449683,1.03660566,717.88,715.19,0.25668278]
["bitfinex-derivatives","BNBF0:USTF0",1736174449884,1.03660566,717.85,715.2,0.25668278]
["bitfinex-derivatives","BNBF0:USTF0",1736174450183,1.03660566,717.85,714.95,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174450184,1.03660566,717.85,715.21,0.25668278]
["bitfinex-derivatives","BNBF0:USTF0",1736174450483,1.03660566,717.85,714.95,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174450683,1.03660566,717.83,714.96,1.29733001]
["bitfinex-derivatives","BNBF0:USTF0",1736174450877,1.03660566,717.83,714.97,0.2566787]
["bitfinex-derivatives","BNBF0:USTF0",1736174451079,1.03660566,717.83,714.98,0.2566787]
["bitfinex-derivatives","BNBF0:USTF0",1736174451384,1.03660566,717.83,714.96,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174451385,1.03660566,717.83,714.99,0.2566787]
["bitfinex-derivatives","BNBF0:USTF0",1736174451595,1.03660566,717.82,715.0,0.2566787]
["bitfinex-derivatives","BNBF0:USTF0",1736174451781,1.03660566,717.82,715.01,0.2566787]
["bitfinex-derivatives","BNBF0:USTF0",1736174451977,1.03660566,717.82,715.02,0.2566787]
["bitfinex-derivatives","BNBF0:USTF0",1736174452185,1.03660566,717.82,715.03,0.2566787]
["bitfinex-derivatives","BNBF0:USTF0",1736174452386,1.03660566,717.82,715.04,0.2566787]
["bitfinex-derivatives","BNBF0:USTF0",1736174452681,1.03660566,717.82,715.05,0.2566787]
["bitfinex-derivatives","BNBF0:USTF0",1736174452983,1.03660566,717.82,715.06,0.2566787]
["bitfinex-derivatives","BNBF0:USTF0",1736174453185,1.03660566,717.76,715.07,0.25667869]
["bitfinex-derivatives","BNBF0:USTF0",1736174453485,1.03660566,717.76,715.08,0.25667869]
["bitfinex-derivatives","BNBF0:USTF0",1736174453678,1.03660566,717.76,715.09,0.25666759]
["bitfinex-derivatives","BNBF0:USTF0",1736174453879,1.03660566,717.76,715.1,0.25666578]
["bitfinex-derivatives","BNBF0:USTF0",1736174454079,1.03660566,717.87,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1736174454080,1.03660566,717.77,715.11,0.25666578]
["bitfinex-derivatives","BNBF0:USTF0",1736174454280,1.03660566,717.77,715.12,0.25666578]
["bitfinex-derivatives","BNBF0:USTF0",1736174454481,1.03660566,717.77,715.13,0.25666578]
["bitfinex-derivatives","BNBF0:USTF0",1736174454683,1.03660566,717.77,715.14,0.25666578]
["bitfinex-derivatives","BNBF0:USTF0",1736174454879,1.03660566,717.77,715.15,0.25666578]
["bitfinex-derivatives","BNBF0:USTF0",1736174455079,1.03660566,717.79,715.16,0.25666578]
["bitfinex-derivatives","BNBF0:USTF0",1736174455387,1.03660566,717.79,715.17,0.25666578]
["bitfinex-derivatives","BNBF0:USTF0",1736174455586,1.03660566,717.79,715.18,0.25666578]
["bitfinex-derivatives","BNBF0:USTF0",1736174455786,1.03660566,717.79,715.19,0.25666607]
["bitfinex-derivatives","BNBF0:USTF0",1736174455986,1.03660566,717.79,715.12,0.25666607]
["bitfinex-derivatives","BNBF0:USTF0",1736174456184,1.03660566,717.79,715.13,0.25666607]
["bitfinex-derivatives","BNBF0:USTF0",1736174456381,1.03660566,717.79,715.11,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174456382,1.03660566,717.75,715.14,0.25666607]
["bitfinex-derivatives","BNBF0:USTF0",1736174456688,1.03660566,717.75,715.15,0.25666607]
["bitfinex-derivatives","BNBF0:USTF0",1736174456887,1.03660566,717.75,715.16,0.25666607]
["bitfinex-derivatives","BNBF0:USTF0",1736174457186,1.03660566,717.75,715.17,0.25666607]
["bitfinex-derivatives","BNBF0:USTF0",1736174457390,1.03660566,717.72,715.18,0.25666607]
["bitfinex-derivatives","BNBF0:USTF0",1736174457580,1.03660566,717.72,715.19,0.25666607]
["bitfinex-derivatives","BNBF0:USTF0",1736174457887,1.03660566,717.72,715.2,0.25666607]
["bitfinex-derivatives","BNBF0:USTF0",1736174458087,1.03660566,717.72,715.21,0.25666607]
["bitfinex-derivatives","BNBF0:USTF0",1736174458288,1.03660566,717.72,715.16,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174458487,1.03660566,717.72,715.17,0.25666309]
["bitfinex-derivatives","BNBF0:USTF0",1736174458687,1.03660566,717.72,715.18,0.25666309]
["bitfinex-derivatives","BNBF0:USTF0",1736174458888,2.16924096,718.16,714.61,0.59149055]
["bitfinex-derivatives","BNBF0:USTF0",1736174458889,1.03660566,717.69,715.21,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174459085,1.03660566,717.69,715.22,0.25666309]
["bitfinex-derivatives","BNBF0:USTF0",1736174459283,1.03660566,717.69,715.23,0.25666309]
["bitfinex-derivatives","BNBF0:USTF0",1736174459483,1.03660566,717.69,715.24,0.25666309]
["bitfinex-derivatives","BNBF0:USTF0",1736174459689,1.03660566,717.69,715.25,0.25666309]
["bitfinex-derivatives","BNBF0:USTF0",1736174459988,1.03660566,717.69,715.26,0.25666309]
["bitfinex-derivatives","BNBF0:USTF0",1736174460191,1.03660566,717.65,715.32,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174460388,1.03660566,717.65,715.33,0.25666309]
["bitfinex-derivatives","BNBF0:USTF0",1736174461390,1.03660566,717.77,715.4,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174461592,1.03660566,717.84,715.41,0.25659722]
["bitfinex-derivatives","BNBF0:USTF0",1736174462691,1.03660566,717.84,715.4,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174462893,1.03660566,717.84,715.44,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174463192,1.03660566,717.84,715.45,0.25659115]
["bitfinex-derivatives","BNBF0:USTF0",1736174463589,1.03660566,717.99,715.5,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174463787,1.03660566,717.99,715.51,0.25659115]
["bitfinex-derivatives","BNBF0:USTF0",1736174464692,1.03660566,718.03,715.61,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174464890,1.03660566,718.03,715.62,0.25659115]
["bitfinex-derivatives","BNBF0:USTF0",1736174465993,1.03660566,718.03,715.64,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174466291,1.03660566,718.03,715.65,0.25659115]
["bitfinex-derivatives","BNBF0:USTF0",1736174467189,1.03660566,717.86,715.76,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174467387,1.03660566,717.86,715.77,0.25659115]
["bitfinex-derivatives","BNBF0:USTF0",1736174467796,1.03660566,717.86,715.78,0.2565092]
["bitfinex-derivatives","BNBF0:USTF0",1736174467987,1.03660566,717.86,715.79,0.2565092]
["bitfinex-derivatives","BNBF0:USTF0",1736174468188,1.03660566,717.95,715.81,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174468493,1.03660566,717.95,715.82,0.2565092]
["bitfinex-derivatives","BNBF0:USTF0",1736174469396,1.03660566,718.03,715.82,0.2565092]
["bitfinex-derivatives","BNBF0:USTF0",1736174469594,1.03660566,718.03,715.83,0.2565092]
["bitfinex-derivatives","BNBF0:USTF0",1736174469795,1.03660566,718.03,715.84,0.2565092]
["bitfinex-derivatives","BNBF0:USTF0",1736174469996,1.03660566,718.03,715.85,0.2565092]
["bitfinex-derivatives","BNBF0:USTF0",1736174470193,1.03660566,718.03,715.8,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174470194,1.03660566,718.03,715.81,0.2565092]
["bitfinex-derivatives","BNBF0:USTF0",1736174470496,1.03660566,718.03,715.82,0.25649762]
["bitfinex-derivatives","BNBF0:USTF0",1736174470697,1.03660566,718.03,715.18,0.5911523]
["bitfinex-derivatives","BNBF0:USTF0",1736174470698,1.03660566,718.02,715.83,1.29714893]
["bitfinex-derivatives","BNBF0:USTF0",1736174470894,1.03660566,718.02,715.84,0.25649762]
["bitfinex-derivatives","BNBF0:USTF0",1736174471598,1.03660566,717.97,715.84,0.25649762]
["bitfinex-derivatives","BNBF0:USTF0",1736174471797,1.03660566,717.97,715.85,0.25649762]
["bitfinex-derivatives","BNBF0:USTF0",1736174471997,1.03660566,717.97,715.75,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174471998,1.03660566,717.97,715.86,0.25649762]
["bitfinex-derivatives","BNBF0:USTF0",1736174472199,1.03660566,717.97,715.75,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174472899,1.03660566,718.05,715.78,1.04065131]
["bitfinex-derivatives","BNBF0:USTF0",1736174473601,1.03660566,718.03,715.79,0.25651598]
["bitfinex-derivatives","BNBF0:USTF0",1736174473994,0.27841193,718.36,715.8,0.25651598]
["bitfinex-derivatives","BNBF0:USTF0",1736174474201,0.27841193,718.36,715.14,0.59118916]
["bitfinex-derivatives","BNBF0:USTF0",1736174474202,0.27841193,718.36,715.81,0.25651598]
["bitfinex-derivatives","BNBF0:USTF0",1736174474399,0.27841193,718.36,715.82,0.25651598]
["bitfinex-derivatives","BNBF0:USTF0",1736174474700,0.27841193,718.36,715.83,0.25651598]
["bitfinex-derivatives","BNBF0:USTF0",1736174474900,0.27841193,718.36,715.84,0.25651598]
["bitfinex-derivatives","BNBF0:USTF0",1736174475195,0.27841193,718.36,712.09,2.38131591]
["bitfinex-derivatives","BNBF0:USTF0",1736174475196,0.27841193,718.36,715.85,0.25651598]
["bitfinex-derivatives","BNBF0:USTF0",1736174475400,0.27841193,718.36,715.86,0.25651598]
["bitfinex-derivatives","BNBF0:USTF0",1736174475591,0.27841193,718.36,713.14,2.95962567]
["bitfinex-derivatives","BNBF0:USTF0",1736174475592,0.27841193,718.36,713.15,5.72470098]
["bitfinex-derivatives","BNBF0:USTF0",1736174475796,0.27841193,718.36,715.06,0.25651498]
["bitfinex-derivatives","BNBF0:USTF0",1736174475998,0.27841193,718.36,715.07,0.25651498]
["bitfinex-derivatives","BNBF0:USTF0",1736174476194,0.27841193,718.36,715.08,0.25651498]
["bitfinex-derivatives","BNBF0:USTF0",1736174476397,0.27841193,718.36,715.09,0.25651498]
["bitfinex-derivatives","BNBF0:USTF0",1736174476700,0.27841193,718.36,715.1,0.25651132]
["bitfinex-derivatives","BNBF0:USTF0",1736174476902,1.03564753,718.02,715.71,1.03755012]
["bitfinex-derivatives","BNBF0:USTF0",1736174477098,1.03564753,718.02,715.72,0.25651132]
["bitfinex-derivatives","BNBF0:USTF0",1736174477497,1.03564753,718.02,715.73,0.25651132]
["bitfinex-derivatives","BNBF0:USTF0",1736174477697,1.03564753,718.02,715.74,0.25651132]
["bitfinex-derivatives","BNBF0:USTF0",1736174477903,1.03564753,717.93,715.75,0.25651132]
["bitfinex-derivatives","BNBF0:USTF0",1736174478194,1.03564753,717.93,715.73,1.03755012]
["bitfinex-derivatives","BNBF0:USTF0",1736174478195,1.03564753,717.93,715.76,0.25651132]
["bitfinex-derivatives","BNBF0:USTF0",1736174478399,1.03564753,717.93,715.77,0.2565324]
["bitfinex-derivatives","BNBF0:USTF0",1736174478601,1.03564753,717.93,715.78,0.2565324]
["bitfinex-derivatives","BNBF0:USTF0",1736174478902,1.03564753,718.06,715.79,0.2565324]
["bitfinex-derivatives","BNBF0:USTF0",1736174479098,1.03564753,718.06,715.8,0.2565324]
["bitfinex-derivatives","BNBF0:USTF0",1736174479298,1.03564753,718.06,715.59,1.03755012]
["bitfinex-derivatives","BNBF0:USTF0",1736174479299,1.03564753,718.06,715.81,0.2565324]
["bitfinex-derivatives","BNBF0:USTF0",1736174479495,1.03564753,718.06,715.82,0.2565324]
["bitfinex-derivatives","BNBF0:USTF0",1736174479694,1.03564753,718.06,715.83,0.2565324]
["bitfinex-derivatives","BNBF0:USTF0",1736174479898,1.03564753,718.08,715.84,0.2565324]
["bitfinex-derivatives","BNBF0:USTF0",1736174480099,1.03564753,718.08,715.85,0.2565324]
["bitfinex-derivatives","BNBF0:USTF0",1736174480409,1.03564753,718.08,715.86,0.2565324]
["bitfinex-derivatives","BNBF0:USTF0",1736174480601,1.03564753,718.08,715.87,0.2565324]
["bitfinex-derivatives","BNBF0:USTF0",1736174480796,1.03564753,718.07,715.61,1.03755012]
["bitfinex-derivatives","BNBF0:USTF0",1736174481000,1.03564753,718.07,715.62,0.25652486]
["bitfinex-derivatives","BNBF0:USTF0",1736174481695,1.03564753,718.07,715.63,1.03755012]
["bitfinex-derivatives","BNBF0:USTF0",1736174481899,1.03564753,718.07,715.64,0.25652486]
["bitfinex-derivatives","BNBF0:USTF0",1736174482497,1.03564753,718.07,715.65,0.25652486]
["bitfinex-derivatives","BNBF0:USTF0",1736174482696,1.03564753,718.07,715.66,0.25652486]
["bitfinex-derivatives","BNBF0:USTF0",1736174482899,1.03564753,718.05,715.67,0.25652486]
["bitfinex-derivatives","BNBF0:USTF0",1736174483097,1.03564753,718.05,715.68,0.25652486]
["bitfinex-derivatives","BNBF0:USTF0",1736174483298,1.03564753,718.05,715.69,0.25652486]
["bitfinex-derivatives","BNBF0:USTF0",1736174483504,1.03564753,718.05,715.7,0.25652486]
["bitfinex-derivatives","BNBF0:USTF0",1736174483704,1.03564753,718.05,715.64,0.25652486]
["bitfinex-derivatives","BNBF0:USTF0",1736174483905,1.03564753,717.83,715.71,1.03755012]
["bitfinex-derivatives","BNBF0:USTF0",1736174484106,1.03564753,717.83,715.72,0.25652486]
["bitfinex-derivatives","BNBF0:USTF0",1736174484899,1.03564753,717.96,715.72,0.25652486]
["bitfinex-derivatives","BNBF0:USTF0",1736174485103,1.03564753,717.96,715.73,0.25652486]
["bitfinex-derivatives","BNBF0:USTF0",1736174485299,1.03564753,717.96,715.74,0.25652486]
["bitfinex-derivatives","BNBF0:USTF0",1736174485501,1.03564753,717.96,715.75,0.25652486]
["bitfinex-derivatives","BNBF0:USTF0",1736174485704,1.03564753,717.96,715.76,0.25652486]
["bitfinex-derivatives","BNBF0:USTF0",1736174485903,1.03564753,717.96,715.77,0.25652486]
["bitfinex-derivatives","BNBF0:USTF0",1736174486100,1.03564753,717.98,715.78,0.25653438]
["bitfinex-derivatives","BNBF0:USTF0",1736174486303,1.03564753,717.98,715.79,0.25653438]
["bitfinex-derivatives","BNBF0:USTF0",1736174486504,1.03564753,717.98,715.8,0.25653438]
["bitfinex-derivatives","BNBF0:USTF0",1736174486701,1.03564753,717.98,715.81,0.25653438]
["bitfinex-derivatives","BNBF0:USTF0",1736174487005,1.03564753,717.96,715.82,0.25653438]
["bitfinex-derivatives","BNBF0:USTF0",1736174488304,1.52118896,718.36,715.82,0.25653438]
["bitfinex-derivatives","BNBF0:USTF0",1736174488305,1.03564753,717.97,715.82,0.25653438]
["bitfinex-derivatives","BNBF0:USTF0",1736174489308,1.03564753,718.0,715.82,0.25653438]
["bitfinex-derivatives","BNBF0:USTF0",1736174490706,1.03564753,717.98,715.82,0.25653438]
["bitfinex-derivatives","BNBF0:USTF0",1736174491208,1.03564753,717.98,715.83,0.25650804]
["bitfinex-derivatives","BNBF0:USTF0",1736174491410,1.03564753,717.98,715.84,0.25650804]
["bitfinex-derivatives","BNBF0:USTF0",1736174491606,0.27841193,718.36,715.81,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736174491607,1.03564753,717.89,715.85,0.25650804]
["bitfinex-derivatives","BNBF0:USTF0",1736174491909,1.03564753,717.89,715.86,0.25650804]
["bitfinex-derivatives","BNBF0:USTF0",1736174492109,1.03564753,717.89,715.87,0.25650804]
["bitfinex-derivatives","BNBF0:USTF0",1736174492304,1.03564753,717.89,715.81,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736174492305,1.03564753,717.89,715.88,0.25650804]
["bitfinex-derivatives","BNBF0:USTF0",1736174492508,1.03564753,717.89,715.89,0.25650804]
["bitfinex-derivatives","BNBF0:USTF0",1736174492709,1.03564753,717.89,715.9,0.25650804]
["bitfinex-derivatives","BNBF0:USTF0",1736174492907,1.03564753,717.89,715.91,0.25650804]
["bitfinex-derivatives","BNBF0:USTF0",1736174493105,1.03564753,717.82,715.92,0.25650804]
["bitfinex-derivatives","BNBF0:USTF0",1736174493310,1.03564753,717.82,715.81,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736174493610,1.03564753,717.82,715.82,0.25651197]
["bitfinex-derivatives","BNBF0:USTF0",1736174494008,1.03564753,717.73,715.87,1.03755012]
["bitfinex-derivatives","BNBF0:USTF0",1736174494210,1.03564753,717.73,715.88,0.25651175]
["bitfinex-derivatives","BNBF0:USTF0",1736174495010,1.03564753,717.7,716.0,1.03755012]
["bitfinex-derivatives","BNBF0:USTF0",1736174495908,1.03564753,717.69,715.99,1.03755012]
["bitfinex-derivatives","BNBF0:USTF0",1736174496213,1.03564753,717.69,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1736174496610,1.03564753,717.69,716.01,0.25649285]
["bitfinex-derivatives","BNBF0:USTF0",1736174496811,1.03564753,717.65,716.01,1.29404297]
["bitfinex-derivatives","BNBF0:USTF0",1736174497014,1.03564753,717.65,716.02,0.25649285]
["bitfinex-derivatives","BNBF0:USTF0",1736174497813,1.03564753,717.57,716.05,1.03755012]
["bitfinex-derivatives","BNBF0:USTF0",1736174498707,1.03564753,717.57,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1736174498708,1.03564753,717.53,716.1,1.03755012]
["bitfinex-derivatives","BNBF0:USTF0",1736174499912,1.03564753,717.7,716.12,1.03755012]
["bitfinex-derivatives","BNBF0:USTF0",1736174501109,1.03564753,717.7,715.81,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736174501110,1.03564753,717.67,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736174503515,0.27867184,717.69,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736174504515,1.03564753,717.59,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736174505320,1.03564753,717.24,716.14,0.25651202]
["bitfinex-derivatives","BNBF0:USTF0",1736174505616,1.03564753,717.24,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736174505916,0.27867184,717.69,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736174507116,1.04340698,717.61,716.13,1.32374989]
["bitfinex-derivatives","BNBF0:USTF0",1736174508217,1.04340698,717.64,716.14,1.04447099]
["bitfinex-derivatives","BNBF0:USTF0",1736174509317,1.04340698,717.64,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736174509318,1.04340698,717.65,716.13,1.32374989]
["bitfinex-derivatives","BNBF0:USTF0",1736174510417,1.04340698,717.67,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736174512021,0.27868349,717.66,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736174522234,0.27868349,717.66,716.14,0.25641185]
["bitfinex-derivatives","BNBF0:USTF0",1736174524034,0.27868349,717.66,716.26,1.04447099]
["bitfinex-derivatives","BNBF0:USTF0",1736174525134,0.27868349,717.66,716.27,0.25637885]
["bitfinex-derivatives","BNBF0:USTF0",1736174525529,0.27868349,717.66,716.19,1.04447099]
["bitfinex-derivatives","BNBF0:USTF0",1736174526537,0.27868349,717.66,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736174529139,0.27868349,717.66,716.14,0.2563448]
["bitfinex-derivatives","BNBF0:USTF0",1736174529548,0.27868349,717.66,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736174529549,0.27868349,717.66,716.15,0.25634103]
["bitfinex-derivatives","BNBF0:USTF0",1736174529839,0.27868349,717.66,716.16,0.25634103]
["bitfinex-derivatives","BNBF0:USTF0",1736174530040,0.27868349,717.66,716.14,0.25634103]
["bitfinex-derivatives","BNBF0:USTF0",1736174530236,0.27868349,717.66,716.15,0.25634103]
["bitfinex-derivatives","BNBF0:USTF0",1736174530432,0.27868349,717.66,716.16,0.25634201]
["bitfinex-derivatives","BNBF0:USTF0",1736174530633,0.27868349,717.66,716.17,0.25634201]
["bitfinex-derivatives","BNBF0:USTF0",1736174530836,0.27868349,717.66,716.18,0.25634201]
["bitfinex-derivatives","BNBF0:USTF0",1736174531040,0.27868349,717.66,716.19,0.25634201]
["bitfinex-derivatives","BNBF0:USTF0",1736174531240,0.27868349,717.66,716.2,0.25634201]
["bitfinex-derivatives","BNBF0:USTF0",1736174531441,0.27868349,717.66,716.21,0.25634201]
["bitfinex-derivatives","BNBF0:USTF0",1736174531642,0.27868349,717.66,716.22,0.25634201]
["bitfinex-derivatives","BNBF0:USTF0",1736174531841,0.27868349,717.66,716.23,0.25634201]
["bitfinex-derivatives","BNBF0:USTF0",1736174532035,0.27868349,717.66,716.14,0.25634201]
["bitfinex-derivatives","BNBF0:USTF0",1736174532240,0.27868349,717.66,716.24,0.25637708]
["bitfinex-derivatives","BNBF0:USTF0",1736174532447,0.27868349,717.66,716.25,0.25637708]
["bitfinex-derivatives","BNBF0:USTF0",1736174532641,0.27868349,717.66,716.26,0.25637708]
["bitfinex-derivatives","BNBF0:USTF0",1736174532839,0.27868349,717.66,716.27,0.25637708]
["bitfinex-derivatives","BNBF0:USTF0",1736174533054,0.27868349,717.66,716.28,0.25637708]
["bitfinex-derivatives","BNBF0:USTF0",1736174533239,0.27868349,717.66,716.29,0.25637708]
["bitfinex-derivatives","BNBF0:USTF0",1736174533438,0.27868349,717.66,716.3,0.25637708]
["bitfinex-derivatives","BNBF0:USTF0",1736174533640,0.27868349,717.66,716.13,1.32374989]
["bitfinex-derivatives","BNBF0:USTF0",1736174533834,0.27868349,717.66,716.14,0.25636436]
["bitfinex-derivatives","BNBF0:USTF0",1736174534637,0.27868349,717.66,716.13,1.32374989]
["bitfinex-derivatives","BNBF0:USTF0",1736174534638,0.27868349,717.66,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736174534841,0.27868349,717.66,716.14,0.25635342]
["bitfinex-derivatives","BNBF0:USTF0",1736174535042,1.04340698,718.29,716.14,0.25635342]
["bitfinex-derivatives","BNBF0:USTF0",1736174535240,0.27844682,718.27,716.14,0.25635342]
["bitfinex-derivatives","BNBF0:USTF0",1736174536943,1.04340698,718.26,716.14,0.25635342]
["bitfinex-derivatives","BNBF0:USTF0",1736174538040,1.04340698,718.03,716.15,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174538342,1.04340698,718.03,716.16,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174538642,1.04340698,718.03,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736174538643,1.04340698,718.03,716.17,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174538845,1.04340698,717.92,716.18,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174539037,1.04340698,717.92,716.19,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174539242,1.04340698,717.92,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736174539243,1.04340698,717.92,716.2,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174539439,1.04340698,717.92,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736174539440,1.04340698,717.92,716.21,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174539637,1.04340698,717.92,716.22,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174539839,1.04340698,717.92,716.23,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174540040,1.04340698,717.83,716.24,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174540240,1.04340698,717.83,716.25,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174540440,1.04340698,717.83,716.26,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174540641,1.04340698,717.83,716.27,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174540941,1.04340698,717.77,716.28,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174541136,1.04340698,717.77,716.29,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174541341,1.04340698,717.77,716.3,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174541543,1.04340698,717.77,716.31,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174541741,1.04340698,717.77,716.32,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174541941,1.04340698,717.75,716.33,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174542155,1.04340698,717.75,716.34,0.25640571]
["bitfinex-derivatives","BNBF0:USTF0",1736174542341,1.04340698,717.75,716.35,0.25641766]
["bitfinex-derivatives","BNBF0:USTF0",1736174542542,1.04340698,717.75,716.36,0.25641766]
["bitfinex-derivatives","BNBF0:USTF0",1736174542737,1.04340698,717.75,716.37,0.25641766]
["bitfinex-derivatives","BNBF0:USTF0",1736174542941,1.04340698,717.75,716.38,0.25641766]
["bitfinex-derivatives","BNBF0:USTF0",1736174543143,1.04340698,717.82,716.14,1.04447099]
["bitfinex-derivatives","BNBF0:USTF0",1736174543439,1.04340698,717.82,716.15,0.25642856]
["bitfinex-derivatives","BNBF0:USTF0",1736174544146,1.04340698,717.79,716.15,0.25642856]
["bitfinex-derivatives","BNBF0:USTF0",1736174544442,1.04340698,717.79,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736174544443,1.04340698,717.79,716.16,0.25642856]
["bitfinex-derivatives","BNBF0:USTF0",1736174544644,1.04340698,717.79,716.17,0.25642856]
["bitfinex-derivatives","BNBF0:USTF0",1736174544841,1.04340698,717.79,716.14,0.25642856]
["bitfinex-derivatives","BNBF0:USTF0",1736174545043,1.04340698,717.79,716.15,0.25641758]
["bitfinex-derivatives","BNBF0:USTF0",1736174545244,1.04340698,717.79,716.16,0.25641758]
["bitfinex-derivatives","BNBF0:USTF0",1736174545446,1.04340698,717.82,716.17,0.25641758]
["bitfinex-derivatives","BNBF0:USTF0",1736174546543,1.04340698,717.78,716.17,0.25641758]
["bitfinex-derivatives","BNBF0:USTF0",1736174546743,1.04340698,717.78,716.18,0.25641758]
["bitfinex-derivatives","BNBF0:USTF0",1736174546945,1.04340698,717.78,716.19,0.25641758]
["bitfinex-derivatives","BNBF0:USTF0",1736174547143,1.04340698,717.78,716.2,0.25641758]
["bitfinex-derivatives","BNBF0:USTF0",1736174547342,1.04340698,717.78,716.21,0.25641758]
["bitfinex-derivatives","BNBF0:USTF0",1736174547541,10.91609364,723.11,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736174547542,1.04340698,717.91,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1736174547743,1.04340698,717.91,716.14,0.25641535]
["bitfinex-derivatives","BNBF0:USTF0",1736174548342,1.04340698,717.92,716.14,0.25641535]
["bitfinex-derivatives","BNBF0:USTF0",1736174549446,1.04340698,717.97,716.14,0.25641535]
["bitfinex-derivatives","BNBF0:USTF0",1736174550548,1.04340698,717.98,716.14,0.25641535]
["bitfinex-derivatives","BNBF0:USTF0",1736174551645,1.04340698,718.03,716.18,1.04447099]
["bitfinex-derivatives","BNBF0:USTF0",1736174551947,1.04340698,718.03,716.19,0.25641535]
["bitfinex-derivatives","BNBF0:USTF0",1736174552147,0.27854377,718.02,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1736174552346,0.27854377,718.02,716.21,0.25641535]
["bitfinex-derivatives","BNBF0:USTF0",1736174552548,0.27854377,718.02,716.22,1.04447099]
["bitfinex-derivatives","BNBF0:USTF0",1736174552848,0.27854377,718.02,716.23,0.25637785]
["bitfinex-derivatives","BNBF0:USTF0",1736174553448,1.04340698,717.97,716.26,1.04447099]
["bitfinex-derivatives","BNBF0:USTF0",1736174553648,0.27856705,717.96,716.27,0.53560216]
["bitfinex-derivatives","BNBF0:USTF0",1736174553848,0.27856705,717.96,716.28,0.53559826]
["bitfinex-derivatives","BNBF0:USTF0",1736174554046,0.27856705,717.96,716.29,0.25640577]
["bitfinex-derivatives","BNBF0:USTF0",1736174554947,1.04340698,717.84,716.29,0.25640577]
["bitfinex-derivatives","BNBF0:USTF0",1736174555345,1.04340698,717.84,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1736174555542,1.04340698,717.84,716.31,0.25640366]
["bitfinex-derivatives","BNBF0:USTF0",1736174555944,1.04340698,717.82,716.31,0.25640366]
["bitfinex-derivatives","BNBF0:USTF0",1736174556550,1.04340698,717.82,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174556957,1.04340698,717.81,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174558248,1.04340698,717.82,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174559547,1.04340698,717.83,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174560445,0.27856705,717.96,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174560446,1.04340698,717.8,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174561851,1.04340698,717.92,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174565562,0.27856705,717.96,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174565563,1.04340698,717.95,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174566757,1.04340698,717.94,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174567957,1.04340698,717.87,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174568860,0.27856705,717.96,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174568861,1.04340698,717.89,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174569961,1.04340698,717.87,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174571378,1.04340698,717.9,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174572363,1.04340698,717.88,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174573362,0.27856705,717.96,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174574362,1.04340698,717.93,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174575363,1.32197403,717.96,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174576865,0.27856705,717.96,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174579364,1.04340698,717.73,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174580467,1.04340698,717.94,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174581567,0.27856705,717.96,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174585875,1.04340698,717.94,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174586279,0.27858257,717.92,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174586975,1.32198955,717.92,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174588177,1.04340698,717.91,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174589378,1.04340698,717.89,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174590287,1.04340698,717.84,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174591685,0.27862138,717.82,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174592187,1.04340698,717.8,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174593288,0.27862138,717.82,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174593289,1.04340698,717.74,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174593881,0.27862138,717.82,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174597190,1.04340165,717.68,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174598589,1.04340165,717.66,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174599283,0.27868738,717.65,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174599487,1.04340165,717.61,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174599689,0.2787068,717.6,716.33,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736174602091,0.2787068,717.6,716.34,0.25641401]
["bitfinex-derivatives","BNBF0:USTF0",1736174603790,0.2787068,717.6,716.35,0.25641401]
["bitfinex-derivatives","BNBF0:USTF0",1736174603991,0.2787068,717.6,716.38,1.04532293]
["bitfinex-derivatives","BNBF0:USTF0",1736174604294,0.2787068,717.6,716.39,0.25638743]
["bitfinex-derivatives","BNBF0:USTF0",1736174604892,0.2787068,717.6,716.4,0.25638743]
["bitfinex-derivatives","BNBF0:USTF0",1736174605088,0.2787068,717.6,716.41,0.25638743]
["bitfinex-derivatives","BNBF0:USTF0",1736174605392,0.2787068,717.6,716.42,0.25638743]
["bitfinex-derivatives","BNBF0:USTF0",1736174605693,0.2787068,717.6,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174605890,0.2787068,717.6,716.33,0.25638728]
["bitfinex-derivatives","BNBF0:USTF0",1736174606695,0.2787068,717.6,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174606893,0.2787068,717.6,716.33,0.25637907]
["bitfinex-derivatives","BNBF0:USTF0",1736174607194,0.2787068,717.6,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1736174608494,0.2787068,717.6,716.32,0.2728281]
["bitfinex-derivatives","BNBF0:USTF0",1736174610591,1.04106212,718.24,716.32,0.2728281]
["bitfinex-derivatives","BNBF0:USTF0",1736174610790,0.2784662,718.22,716.32,0.2728281]
["bitfinex-derivatives","BNBF0:USTF0",1736174612793,0.2784662,718.22,716.33,0.25632325]
["bitfinex-derivatives","BNBF0:USTF0",1736174616201,0.2784662,718.22,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1736174616401,0.2784662,718.22,716.36,0.25632325]
["bitfinex-derivatives","BNBF0:USTF0",1736174617297,0.2784662,718.22,716.37,0.25628178]
["bitfinex-derivatives","BNBF0:USTF0",1736174617502,0.2784662,718.22,716.38,0.25628178]
["bitfinex-derivatives","BNBF0:USTF0",1736174617698,0.2784662,718.22,716.39,0.25628178]
["bitfinex-derivatives","BNBF0:USTF0",1736174617901,0.2784662,718.22,716.4,0.25628178]
["bitfinex-derivatives","BNBF0:USTF0",1736174618096,0.2784662,718.22,716.41,0.25628178]
["bitfinex-derivatives","BNBF0:USTF0",1736174618297,0.2784662,718.22,716.42,0.25628178]
["bitfinex-derivatives","BNBF0:USTF0",1736174618503,0.2784662,718.22,716.43,0.25628178]
["bitfinex-derivatives","BNBF0:USTF0",1736174618698,0.2784662,718.22,716.44,0.25628178]
["bitfinex-derivatives","BNBF0:USTF0",1736174618904,0.2784662,718.22,716.45,0.25628178]
["bitfinex-derivatives","BNBF0:USTF0",1736174619099,0.2784662,718.22,716.46,0.25628178]
["bitfinex-derivatives","BNBF0:USTF0",1736174619409,0.2784662,718.22,716.47,0.25628178]
["bitfinex-derivatives","BNBF0:USTF0",1736174619603,0.2784662,718.22,716.48,0.25628178]
["bitfinex-derivatives","BNBF0:USTF0",1736174619904,0.2784662,718.22,716.49,0.25624296]
["bitfinex-derivatives","BNBF0:USTF0",1736174620103,0.2784662,718.22,716.5,0.25624296]
["bitfinex-derivatives","BNBF0:USTF0",1736174620409,0.2784662,718.22,716.51,0.25624296]
["bitfinex-derivatives","BNBF0:USTF0",1736174620604,0.2784662,718.22,716.52,0.25624296]
["bitfinex-derivatives","BNBF0:USTF0",1736174620804,0.2784662,718.22,716.53,0.25624296]
["bitfinex-derivatives","BNBF0:USTF0",1736174620997,0.2784662,718.22,716.54,0.25624296]
["bitfinex-derivatives","BNBF0:USTF0",1736174621203,0.2784662,718.22,716.55,0.25624296]
["bitfinex-derivatives","BNBF0:USTF0",1736174621402,0.2784662,718.22,716.56,0.25624296]
["bitfinex-derivatives","BNBF0:USTF0",1736174621704,0.2784662,718.22,716.57,0.25624296]
["bitfinex-derivatives","BNBF0:USTF0",1736174621900,0.2784662,718.22,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1736174622100,0.2784662,718.22,716.36,0.2562372]
["bitfinex-derivatives","BNBF0:USTF0",1736174622505,0.2784662,718.22,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1736174622901,0.2784662,718.22,716.36,0.25623911]
["bitfinex-derivatives","BNBF0:USTF0",1736174623102,0.2784662,718.22,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1736174623505,0.2784662,718.22,716.36,0.2562313]
["bitfinex-derivatives","BNBF0:USTF0",1736174623908,0.2784662,718.22,716.37,0.51246976]
["bitfinex-derivatives","BNBF0:USTF0",1736174624202,0.2784662,718.22,716.38,0.25623598]
["bitfinex-derivatives","BNBF0:USTF0",1736174627113,0.2784662,718.22,716.39,0.25623598]
["bitfinex-derivatives","BNBF0:USTF0",1736174627309,0.2784662,718.22,716.4,0.25623598]
["bitfinex-derivatives","BNBF0:USTF0",1736174627503,0.2784662,718.22,716.41,0.25623598]
["bitfinex-derivatives","BNBF0:USTF0",1736174627708,0.2784662,718.22,716.42,0.25623598]
["bitfinex-derivatives","BNBF0:USTF0",1736174627909,0.2784662,718.22,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1736174632910,0.2784662,718.22,716.36,0.25626323]
["bitfinex-derivatives","BNBF0:USTF0",1736174634315,0.2784662,718.22,716.37,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736174634510,0.2784662,718.22,716.38,0.25626323]
["bitfinex-derivatives","BNBF0:USTF0",1736174635318,0.2784662,718.22,716.42,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174635525,0.2784662,718.22,716.43,0.25626323]
["bitfinex-derivatives","BNBF0:USTF0",1736174636216,0.2784662,718.22,716.44,0.25626844]
["bitfinex-derivatives","BNBF0:USTF0",1736174636412,0.2784662,718.22,716.45,0.25626844]
["bitfinex-derivatives","BNBF0:USTF0",1736174636617,0.2784662,718.22,716.46,0.25626844]
["bitfinex-derivatives","BNBF0:USTF0",1736174636813,0.2784662,718.22,716.47,0.25626844]
["bitfinex-derivatives","BNBF0:USTF0",1736174637015,0.2784662,718.22,716.48,0.25626844]
["bitfinex-derivatives","BNBF0:USTF0",1736174637213,0.2784662,718.22,716.49,0.25626844]
["bitfinex-derivatives","BNBF0:USTF0",1736174637414,0.2784662,718.22,716.5,0.25626844]
["bitfinex-derivatives","BNBF0:USTF0",1736174637616,0.2784662,718.22,716.52,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174637813,0.2784662,718.22,716.53,0.25626844]
["bitfinex-derivatives","BNBF0:USTF0",1736174638612,0.2784662,718.22,716.52,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174638816,0.2784662,718.22,716.53,0.25631006]
["bitfinex-derivatives","BNBF0:USTF0",1736174639019,0.2784662,718.22,716.54,0.25631006]
["bitfinex-derivatives","BNBF0:USTF0",1736174639215,0.2784662,718.22,716.55,0.25631006]
["bitfinex-derivatives","BNBF0:USTF0",1736174639418,0.2784662,718.22,716.56,0.25631006]
["bitfinex-derivatives","BNBF0:USTF0",1736174639615,0.2784662,718.22,716.44,0.25634493]
["bitfinex-derivatives","BNBF0:USTF0",1736174639919,1.04106212,718.13,716.37,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736174640120,1.04106212,718.13,716.38,0.25634544]
["bitfinex-derivatives","BNBF0:USTF0",1736174640917,1.04106212,718.13,716.37,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736174641223,0.2784662,718.22,716.38,0.25634206]
["bitfinex-derivatives","BNBF0:USTF0",1736174643023,0.2784662,718.22,716.37,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736174643225,0.2784662,718.22,716.38,0.25632341]
["bitfinex-derivatives","BNBF0:USTF0",1736174644916,0.2784662,718.22,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736174645118,0.2784662,718.22,716.4,0.25632341]
["bitfinex-derivatives","BNBF0:USTF0",1736174645517,0.2784662,718.22,716.46,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174645721,1.04106212,718.01,716.47,0.25636002]
["bitfinex-derivatives","BNBF0:USTF0",1736174646528,1.04106212,717.99,716.48,0.25635254]
["bitfinex-derivatives","BNBF0:USTF0",1736174646723,1.04106212,717.99,716.49,0.25635254]
["bitfinex-derivatives","BNBF0:USTF0",1736174646924,1.04106212,717.99,716.5,0.25635254]
["bitfinex-derivatives","BNBF0:USTF0",1736174647124,1.04106212,717.99,716.51,0.25635254]
["bitfinex-derivatives","BNBF0:USTF0",1736174647326,1.04106212,717.99,716.52,0.25635254]
["bitfinex-derivatives","BNBF0:USTF0",1736174647625,0.2784662,718.22,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736174647626,1.04106212,717.97,716.53,0.25635254]
["bitfinex-derivatives","BNBF0:USTF0",1736174647926,1.04106212,717.97,716.54,0.25635254]
["bitfinex-derivatives","BNBF0:USTF0",1736174648226,1.04106212,717.97,716.42,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174648420,1.04106212,717.97,716.43,0.25634964]
["bitfinex-derivatives","BNBF0:USTF0",1736174648827,1.04106212,718.04,716.43,0.25634964]
["bitfinex-derivatives","BNBF0:USTF0",1736174649127,1.04106212,718.04,716.44,0.25634964]
["bitfinex-derivatives","BNBF0:USTF0",1736174649326,1.04106212,718.04,716.39,1.32123917]
["bitfinex-derivatives","BNBF0:USTF0",1736174649327,1.04106212,718.04,716.45,0.25634964]
["bitfinex-derivatives","BNBF0:USTF0",1736174649528,1.04106212,718.04,716.46,0.25634964]
["bitfinex-derivatives","BNBF0:USTF0",1736174649826,1.04106212,718.04,716.47,0.25634964]
["bitfinex-derivatives","BNBF0:USTF0",1736174650030,1.04106212,718.02,716.48,0.25634964]
["bitfinex-derivatives","BNBF0:USTF0",1736174650328,1.04106212,718.02,716.49,0.25634964]
["bitfinex-derivatives","BNBF0:USTF0",1736174650530,1.04106212,718.02,716.5,0.25634964]
["bitfinex-derivatives","BNBF0:USTF0",1736174650722,1.04106212,718.02,716.51,0.25634964]
["bitfinex-derivatives","BNBF0:USTF0",1736174650922,0.2784662,718.22,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736174650923,1.04106212,718.03,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736174651228,1.04106212,718.03,716.4,0.2563773]
["bitfinex-derivatives","BNBF0:USTF0",1736174651821,1.04106212,717.99,716.4,0.2563773]
["bitfinex-derivatives","BNBF0:USTF0",1736174652027,1.04106212,717.9,716.4,0.2563773]
["bitfinex-derivatives","BNBF0:USTF0",1736174652923,1.04106212,717.92,716.4,0.2563773]
["bitfinex-derivatives","BNBF0:USTF0",1736174653530,1.04106212,717.92,716.41,0.25638099]
["bitfinex-derivatives","BNBF0:USTF0",1736174653731,1.04106212,717.92,716.42,0.25638099]
["bitfinex-derivatives","BNBF0:USTF0",1736174653923,1.04106212,717.92,716.43,0.25638099]
["bitfinex-derivatives","BNBF0:USTF0",1736174654130,1.04106212,717.93,716.44,0.25638099]
["bitfinex-derivatives","BNBF0:USTF0",1736174654330,1.04106212,717.93,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736174654331,1.04106212,717.93,716.45,0.25639575]
["bitfinex-derivatives","BNBF0:USTF0",1736174654631,1.04106212,717.93,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736174654830,1.04106212,717.93,716.4,0.25639902]
["bitfinex-derivatives","BNBF0:USTF0",1736174655233,1.04106212,717.95,716.4,0.25639902]
["bitfinex-derivatives","BNBF0:USTF0",1736174655429,1.04106212,717.95,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736174659333,1.04106212,717.91,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736174660534,1.04106212,717.9,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736174661533,1.04106212,717.92,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736174663934,1.04106212,717.9,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736174665143,1.04106212,717.92,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736174666440,1.04106212,717.93,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736174667443,0.2784662,718.22,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736174673041,1.04106212,718.19,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736174673947,1.04106212,718.18,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736174675247,1.04106212,718.17,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1736174675446,1.04106212,718.17,715.62,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174675646,1.04106212,718.17,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1736174676048,1.04106212,718.17,715.65,0.25651634]
["bitfinex-derivatives","BNBF0:USTF0",1736174676245,1.04106212,718.17,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1736174676647,0.27853213,718.05,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1736174677951,0.27853213,718.05,715.65,0.25650712]
["bitfinex-derivatives","BNBF0:USTF0",1736174678146,0.27853213,718.05,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736174678545,0.27853213,718.05,715.68,0.25650712]
["bitfinex-derivatives","BNBF0:USTF0",1736174679750,0.27853213,718.05,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736174679959,0.27853213,718.05,715.68,1.29854231]
["bitfinex-derivatives","BNBF0:USTF0",1736174680147,0.27853213,718.05,715.69,0.25648068]
["bitfinex-derivatives","BNBF0:USTF0",1736174680950,1.04106212,717.93,715.85,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174681254,1.04106212,717.93,715.86,0.25648068]
["bitfinex-derivatives","BNBF0:USTF0",1736174682053,1.04106212,717.82,715.86,0.25648068]
["bitfinex-derivatives","BNBF0:USTF0",1736174682254,1.04106212,717.82,715.82,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174682456,1.04106212,717.82,715.83,0.25653308]
["bitfinex-derivatives","BNBF0:USTF0",1736174683248,1.04106212,717.94,715.82,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174683249,1.04106212,717.63,715.82,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174683452,1.04106212,717.63,715.78,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174684453,1.04106212,717.57,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736174685054,1.04106212,717.57,715.68,0.25662214]
["bitfinex-derivatives","BNBF0:USTF0",1736174685452,1.04106212,717.57,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736174685655,1.04106212,717.58,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736174686654,1.04106212,717.66,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736174686854,1.04106212,717.66,715.68,0.25660495]
["bitfinex-derivatives","BNBF0:USTF0",1736174687554,1.04106212,717.68,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736174687753,1.04106212,717.68,715.68,0.25657979]
["bitfinex-derivatives","BNBF0:USTF0",1736174688468,1.04106212,717.66,715.68,0.25657979]
["bitfinex-derivatives","BNBF0:USTF0",1736174689353,1.04106212,717.66,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736174689757,1.04106212,717.65,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1736174690258,1.04106212,717.65,715.68,0.25655762]
["bitfinex-derivatives","BNBF0:USTF0",1736174690957,1.04106212,717.63,715.69,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174691257,1.04106212,717.63,715.7,0.25655762]
["bitfinex-derivatives","BNBF0:USTF0",1736174691958,1.04106212,717.63,715.69,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174692361,1.04106212,717.68,715.78,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174693054,1.04106212,717.68,715.79,0.2565274]
["bitfinex-derivatives","BNBF0:USTF0",1736174693658,1.04106212,717.71,715.82,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174694061,1.04106212,717.71,715.83,0.25652937]
["bitfinex-derivatives","BNBF0:USTF0",1736174694657,1.04106212,717.68,715.83,0.25652937]
["bitfinex-derivatives","BNBF0:USTF0",1736174694861,1.04106212,717.68,715.84,0.25652937]
["bitfinex-derivatives","BNBF0:USTF0",1736174695056,1.04106212,717.68,715.85,0.25652937]
["bitfinex-derivatives","BNBF0:USTF0",1736174695260,1.04106212,717.68,715.86,0.25652937]
["bitfinex-derivatives","BNBF0:USTF0",1736174695456,1.04106212,717.68,715.87,0.25652937]
["bitfinex-derivatives","BNBF0:USTF0",1736174695661,1.04106212,717.65,715.88,0.25653468]
["bitfinex-derivatives","BNBF0:USTF0",1736174695857,1.04106212,717.65,715.89,0.25653468]
["bitfinex-derivatives","BNBF0:USTF0",1736174696062,1.04106212,717.65,715.9,0.25653468]
["bitfinex-derivatives","BNBF0:USTF0",1736174696258,1.04106212,717.65,715.91,0.25653468]
["bitfinex-derivatives","BNBF0:USTF0",1736174696956,1.04106212,717.63,715.91,0.25653468]
["bitfinex-derivatives","BNBF0:USTF0",1736174697960,1.04106212,717.61,715.91,0.25653468]
["bitfinex-derivatives","BNBF0:USTF0",1736174698365,1.04106212,717.61,715.92,0.2565365]
["bitfinex-derivatives","BNBF0:USTF0",1736174698565,1.04106212,717.61,715.93,0.2565365]
["bitfinex-derivatives","BNBF0:USTF0",1736174698766,1.04106212,717.61,715.94,0.2565365]
["bitfinex-derivatives","BNBF0:USTF0",1736174698967,1.04106212,717.6,715.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1736174699168,1.04106212,717.6,715.91,0.25653857]
["bitfinex-derivatives","BNBF0:USTF0",1736174699368,1.04106212,717.6,715.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1736174699765,0.27853213,718.05,715.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1736174699766,1.04106212,717.64,715.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1736174699969,1.04106212,717.64,715.91,0.53589888]
["bitfinex-derivatives","BNBF0:USTF0",1736174699970,0.27869514,717.63,715.91,0.53589888]
["bitfinex-derivatives","BNBF0:USTF0",1736174700170,0.27869514,717.63,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1736174700469,0.27869514,717.63,715.92,0.25654197]
["bitfinex-derivatives","BNBF0:USTF0",1736174700672,0.27869514,717.63,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1736174700863,0.27869514,717.63,715.92,0.2565157]
["bitfinex-derivatives","BNBF0:USTF0",1736174701064,1.04106212,717.57,715.92,0.2565157]
["bitfinex-derivatives","BNBF0:USTF0",1736174701967,0.27869514,717.63,715.93,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174702268,0.27869514,717.63,715.94,0.2565157]
["bitfinex-derivatives","BNBF0:USTF0",1736174703069,0.27869514,717.63,715.95,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174703371,0.27869514,717.63,715.96,0.2565157]
["bitfinex-derivatives","BNBF0:USTF0",1736174704067,0.27869514,717.63,716.08,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174704265,0.27869514,717.63,716.09,0.2565157]
["bitfinex-derivatives","BNBF0:USTF0",1736174705168,0.27869514,717.63,716.08,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174705370,0.27869514,717.63,716.1,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174705564,0.27869514,717.63,716.11,0.25641188]
["bitfinex-derivatives","BNBF0:USTF0",1736174706369,0.27869514,717.63,716.11,1.29847351]
["bitfinex-derivatives","BNBF0:USTF0",1736174706570,0.27869514,717.63,716.12,0.25641188]
["bitfinex-derivatives","BNBF0:USTF0",1736174706770,1.04106212,717.91,716.12,0.25641188]
["bitfinex-derivatives","BNBF0:USTF0",1736174707469,1.04106212,718.22,716.12,0.25641188]
["bitfinex-derivatives","BNBF0:USTF0",1736174707671,0.27847396,718.2,716.09,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174707872,0.27847396,718.2,716.13,0.25635811]
["bitfinex-derivatives","BNBF0:USTF0",1736174708088,0.27847396,718.2,716.14,0.25635811]
["bitfinex-derivatives","BNBF0:USTF0",1736174708369,0.27847396,718.2,716.15,0.25635811]
["bitfinex-derivatives","BNBF0:USTF0",1736174708574,0.27847396,718.2,716.1,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174708773,0.27847396,718.2,716.09,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174708973,0.27847396,718.2,716.08,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174708974,0.27847396,718.2,716.1,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174709168,0.27847396,718.2,716.09,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174709374,0.27847396,718.2,716.1,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174709573,0.27847396,718.2,716.11,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174709875,0.27847396,718.2,716.12,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174710174,0.27847396,718.2,716.13,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174710373,0.27847396,718.2,716.08,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174710574,0.27847396,718.2,716.09,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174710874,0.27847396,718.2,716.1,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174711067,0.27847396,718.2,716.11,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174711272,0.27847396,718.2,716.12,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174711472,0.27847396,718.2,716.13,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174711674,0.27847396,718.2,716.14,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174711869,0.27847396,718.2,716.15,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174712075,0.27847396,718.2,716.16,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174712378,0.27847396,718.2,716.17,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174712569,0.27847396,718.2,716.18,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174712773,0.27847396,718.2,716.07,0.25635294]
["bitfinex-derivatives","BNBF0:USTF0",1736174713076,0.27847396,718.2,716.08,0.25634451]
["bitfinex-derivatives","BNBF0:USTF0",1736174713277,0.27847396,718.2,716.09,0.25634451]
["bitfinex-derivatives","BNBF0:USTF0",1736174713574,0.27847396,718.2,716.03,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174713575,0.27847396,718.2,716.1,0.25634451]
["bitfinex-derivatives","BNBF0:USTF0",1736174713777,0.27847396,718.2,716.11,0.25634451]
["bitfinex-derivatives","BNBF0:USTF0",1736174714077,0.27847396,718.2,716.12,0.25634451]
["bitfinex-derivatives","BNBF0:USTF0",1736174714270,0.27847396,718.2,715.98,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174714271,0.27847396,718.2,716.13,0.25634451]
["bitfinex-derivatives","BNBF0:USTF0",1736174714472,0.27847396,718.2,716.14,0.25634451]
["bitfinex-derivatives","BNBF0:USTF0",1736174714675,0.27847396,718.2,716.15,0.25634451]
["bitfinex-derivatives","BNBF0:USTF0",1736174714875,0.27847396,718.2,716.16,0.25634451]
["bitfinex-derivatives","BNBF0:USTF0",1736174715076,0.27847396,718.2,716.17,0.25634451]
["bitfinex-derivatives","BNBF0:USTF0",1736174715302,0.27847396,718.2,715.97,1.04206163]
["bitfinex-derivatives","BNBF0:USTF0",1736174715303,0.27847396,718.2,716.18,0.25634451]
["bitfinex-derivatives","BNBF0:USTF0",1736174715577,0.27847396,718.2,716.19,0.25634451]
["bitfinex-derivatives","BNBF0:USTF0",1736174715777,0.27847396,718.2,716.2,0.25634451]
["bitfinex-derivatives","BNBF0:USTF0",1736174715975,0.27847396,718.2,716.21,0.25634451]
["bitfinex-derivatives","BNBF0:USTF0",1736174716172,0.27847396,718.2,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1736174716374,0.27847396,718.2,715.92,0.25631847]
["bitfinex-derivatives","BNBF0:USTF0",1736174718174,0.27847396,718.2,715.93,0.25629506]
["bitfinex-derivatives","BNBF0:USTF0",1736174718374,0.27847396,718.2,715.94,0.25629506]
["bitfinex-derivatives","BNBF0:USTF0",1736174718575,0.27847396,718.2,715.95,0.25629506]
["bitfinex-derivatives","BNBF0:USTF0",1736174718878,0.27847396,718.2,715.96,0.25629506]
["bitfinex-derivatives","BNBF0:USTF0",1736174719079,0.27847396,718.2,715.97,0.25629506]
["bitfinex-derivatives","BNBF0:USTF0",1736174719271,0.27847396,718.2,715.98,0.25629506]
["bitfinex-derivatives","BNBF0:USTF0",1736174719472,0.27847396,718.2,715.99,0.25629506]
["bitfinex-derivatives","BNBF0:USTF0",1736174719673,0.27847396,718.2,716.0,0.25629506]
["bitfinex-derivatives","BNBF0:USTF0",1736174719876,0.27847396,718.2,716.01,0.25629506]
["bitfinex-derivatives","BNBF0:USTF0",1736174720075,0.27847396,718.2,716.02,0.25629506]
["bitfinex-derivatives","BNBF0:USTF0",1736174720279,0.27847396,718.2,716.03,0.25629506]
["bitfinex-derivatives","BNBF0:USTF0",1736174720474,0.27847396,718.2,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1736174720475,0.27847396,718.2,716.04,0.25629506]
["bitfinex-derivatives","BNBF0:USTF0",1736174720684,0.27847396,718.2,716.05,0.25625378]
["bitfinex-derivatives","BNBF0:USTF0",1736174720873,0.27847396,718.2,716.06,0.25625378]
["bitfinex-derivatives","BNBF0:USTF0",1736174721080,0.27847396,718.2,716.07,0.25625378]
["bitfinex-derivatives","BNBF0:USTF0",1736174721281,0.27847396,718.2,716.08,0.25625378]
["bitfinex-derivatives","BNBF0:USTF0",1736174721480,0.27847396,718.2,716.09,0.25625378]
["bitfinex-derivatives","BNBF0:USTF0",1736174721683,0.27847396,718.2,716.1,0.25625378]
["bitfinex-derivatives","BNBF0:USTF0",1736174721880,0.27847396,718.2,716.07,0.25625378]
["bitfinex-derivatives","BNBF0:USTF0",1736174722078,0.27847396,718.2,716.06,1.79106163]
["bitfinex-derivatives","BNBF0:USTF0",1736174722079,0.27847396,718.2,716.08,0.25625378]
["bitfinex-derivatives","BNBF0:USTF0",1736174722284,0.27847396,718.2,716.09,0.25625378]
["bitfinex-derivatives","BNBF0:USTF0",1736174722580,0.27847396,718.2,716.1,0.25625378]
["bitfinex-derivatives","BNBF0:USTF0",1736174722780,0.27847396,718.2,716.11,0.25625378]
["bitfinex-derivatives","BNBF0:USTF0",1736174722975,0.27847396,718.2,716.07,0.25625378]
["bitfinex-derivatives","BNBF0:USTF0",1736174723276,0.27847396,718.2,716.08,0.25618604]
["bitfinex-derivatives","BNBF0:USTF0",1736174723481,0.27847396,718.2,716.06,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1736174723482,0.27847396,718.2,716.07,0.25618604]
["bitfinex-derivatives","BNBF0:USTF0",1736174723882,0.27847396,718.2,716.08,0.25618604]
["bitfinex-derivatives","BNBF0:USTF0",1736174724179,0.27847396,718.2,716.09,1.28624741]
["bitfinex-derivatives","BNBF0:USTF0",1736174724381,0.27847396,718.2,716.1,0.25618604]
["bitfinex-derivatives","BNBF0:USTF0",1736174724576,0.27847396,718.2,716.11,0.25618604]
["bitfinex-derivatives","BNBF0:USTF0",1736174724778,0.27847396,718.2,716.12,0.25618604]
["bitfinex-derivatives","BNBF0:USTF0",1736174724978,0.27847396,718.2,716.13,0.25618604]
["bitfinex-derivatives","BNBF0:USTF0",1736174725182,0.27847396,718.2,716.14,0.25618604]
["bitfinex-derivatives","BNBF0:USTF0",1736174725377,0.27847396,718.2,716.15,0.25618604]
["bitfinex-derivatives","BNBF0:USTF0",1736174725581,0.27847396,718.2,716.18,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174725776,0.27847396,718.2,716.19,0.25617277]
["bitfinex-derivatives","BNBF0:USTF0",1736174726083,0.27847396,718.2,716.2,0.25617277]
["bitfinex-derivatives","BNBF0:USTF0",1736174726284,0.27847396,718.2,716.21,0.25617277]
["bitfinex-derivatives","BNBF0:USTF0",1736174726485,0.27847396,718.2,716.22,0.25617277]
["bitfinex-derivatives","BNBF0:USTF0",1736174726684,0.27847396,718.2,716.23,0.25617277]
["bitfinex-derivatives","BNBF0:USTF0",1736174726877,0.27847396,718.2,716.16,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174727078,0.27847396,718.2,716.17,0.25617544]
["bitfinex-derivatives","BNBF0:USTF0",1736174727280,0.27847396,718.2,716.18,0.25617544]
["bitfinex-derivatives","BNBF0:USTF0",1736174727481,0.27847396,718.2,716.19,0.25617544]
["bitfinex-derivatives","BNBF0:USTF0",1736174727786,0.27847396,718.2,716.2,0.25617544]
["bitfinex-derivatives","BNBF0:USTF0",1736174727985,0.27847396,718.2,716.21,0.25617544]
["bitfinex-derivatives","BNBF0:USTF0",1736174728179,0.27847396,718.2,716.15,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174728378,0.27847396,718.2,716.16,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174728577,0.27847396,718.2,716.17,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174728876,0.27847396,718.2,716.18,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174729077,0.27847396,718.2,716.19,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174729282,0.27847396,718.2,716.2,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174729477,0.27847396,718.2,716.21,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174729680,0.27847396,718.2,716.22,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174729877,0.27847396,718.2,716.23,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174730079,0.27847396,718.2,716.24,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174730278,0.27847396,718.2,716.25,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174730577,0.27847396,718.2,716.19,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174730578,0.27847396,718.2,716.26,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174730782,0.27847396,718.2,716.27,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174731084,0.27847396,718.2,716.28,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174731285,0.27847396,718.2,716.35,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174731478,0.27847396,718.2,716.36,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174731676,0.27847396,718.2,716.37,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174731879,0.27847396,718.2,716.38,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174732083,0.27847396,718.2,716.39,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174732379,0.27847396,718.2,716.4,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174732583,0.27847396,718.2,716.41,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174732784,0.27847396,718.2,716.42,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174732983,0.27847396,718.2,716.43,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174733283,0.27847396,718.2,716.44,0.25619919]
["bitfinex-derivatives","BNBF0:USTF0",1736174733479,0.27847396,718.2,716.45,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174733679,0.27847396,718.2,716.46,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174733884,0.27847396,718.2,716.47,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174734085,0.27847396,718.2,716.48,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174734285,1.03157995,719.2,716.49,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174734488,1.03157995,719.2,716.5,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174734685,1.03157995,719.2,716.51,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174734886,0.27813317,719.08,716.52,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174735086,0.27813317,719.08,716.53,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174735288,0.27813317,719.08,716.54,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174735488,0.27813317,719.08,716.55,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174735696,0.27813317,719.08,716.56,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174735989,0.27813317,719.08,716.57,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174736180,0.27813317,719.08,716.49,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174736181,0.27813317,719.08,716.5,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174736387,0.27813317,719.08,716.51,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174736688,0.27813317,719.08,716.52,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174736889,0.27813317,719.08,716.53,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174737089,0.27813317,719.08,716.54,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174737383,0.27813317,719.08,716.55,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174737591,0.27813317,719.08,716.56,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174737783,0.27813317,719.08,716.57,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174737983,0.27813317,719.08,716.58,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174738186,0.27813317,719.08,716.59,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174738387,0.27813317,719.08,716.6,0.25616524]
["bitfinex-derivatives","BNBF0:USTF0",1736174738588,0.27813317,719.08,716.61,0.2561283]
["bitfinex-derivatives","BNBF0:USTF0",1736174738888,0.27813317,719.08,716.62,0.2561283]
["bitfinex-derivatives","BNBF0:USTF0",1736174739088,0.27813317,719.08,716.63,0.2561283]
["bitfinex-derivatives","BNBF0:USTF0",1736174739285,0.27813317,719.08,716.56,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174739485,0.27813317,719.08,716.57,0.25612736]
["bitfinex-derivatives","BNBF0:USTF0",1736174739687,0.27813317,719.08,716.58,0.25612736]
["bitfinex-derivatives","BNBF0:USTF0",1736174739887,0.27813317,719.08,716.61,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174740184,0.27813317,719.08,716.62,0.25612736]
["bitfinex-derivatives","BNBF0:USTF0",1736174740786,0.27813317,719.08,716.67,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174740983,0.27813317,719.08,716.68,0.25612736]
["bitfinex-derivatives","BNBF0:USTF0",1736174741186,0.27813317,719.08,716.69,0.2561285]
["bitfinex-derivatives","BNBF0:USTF0",1736174741387,0.27813317,719.08,716.68,0.2561285]
["bitfinex-derivatives","BNBF0:USTF0",1736174741587,0.27813317,719.08,716.69,0.2561285]
["bitfinex-derivatives","BNBF0:USTF0",1736174741783,0.27813317,719.08,716.72,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174741985,0.27813317,719.08,716.73,0.2561285]
["bitfinex-derivatives","BNBF0:USTF0",1736174742191,0.27813317,719.08,716.74,0.2561285]
["bitfinex-derivatives","BNBF0:USTF0",1736174742391,0.27813317,719.08,716.75,0.2561285]
["bitfinex-derivatives","BNBF0:USTF0",1736174742689,0.27813317,719.08,716.76,0.2561285]
["bitfinex-derivatives","BNBF0:USTF0",1736174742892,0.27813317,719.08,716.77,0.2561285]
["bitfinex-derivatives","BNBF0:USTF0",1736174743087,0.27813317,719.08,716.78,0.2561285]
["bitfinex-derivatives","BNBF0:USTF0",1736174743290,0.27813317,719.08,716.1,0.59021473]
["bitfinex-derivatives","BNBF0:USTF0",1736174743291,0.27813317,719.08,716.79,0.2561285]
["bitfinex-derivatives","BNBF0:USTF0",1736174743592,0.27813317,719.08,716.8,0.2561285]
["bitfinex-derivatives","BNBF0:USTF0",1736174743791,0.27813317,719.08,716.81,0.25613948]
["bitfinex-derivatives","BNBF0:USTF0",1736174744092,0.27813317,719.08,716.82,0.25614523]
["bitfinex-derivatives","BNBF0:USTF0",1736174744291,0.27813317,719.08,716.83,0.25614523]
["bitfinex-derivatives","BNBF0:USTF0",1736174744495,0.27813317,719.08,716.84,0.25614523]
["bitfinex-derivatives","BNBF0:USTF0",1736174744793,0.27813317,719.08,716.85,0.25614523]
["bitfinex-derivatives","BNBF0:USTF0",1736174745007,0.27813317,719.08,716.86,0.25614523]
["bitfinex-derivatives","BNBF0:USTF0",1736174745193,0.27813317,719.08,716.87,0.25614523]
["bitfinex-derivatives","BNBF0:USTF0",1736174745393,0.27813317,719.08,716.88,0.25614523]
["bitfinex-derivatives","BNBF0:USTF0",1736174745593,0.27813317,719.08,716.89,0.25614523]
["bitfinex-derivatives","BNBF0:USTF0",1736174745798,0.27813317,719.08,716.9,0.25614523]
["bitfinex-derivatives","BNBF0:USTF0",1736174746001,0.27813317,719.08,716.23,0.59021933]
["bitfinex-derivatives","BNBF0:USTF0",1736174746002,1.03157995,719.01,716.91,0.25614523]
["bitfinex-derivatives","BNBF0:USTF0",1736174746296,1.03157995,719.01,716.7,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174746495,1.03157995,719.01,716.71,0.25619572]
["bitfinex-derivatives","BNBF0:USTF0",1736174747098,1.03157995,719.07,716.71,0.25619572]
["bitfinex-derivatives","BNBF0:USTF0",1736174747294,1.03157995,719.07,716.72,0.25619089]
["bitfinex-derivatives","BNBF0:USTF0",1736174747495,1.03157995,719.07,716.54,0.25619089]
["bitfinex-derivatives","BNBF0:USTF0",1736174747698,1.03157995,719.07,716.55,0.25619089]
["bitfinex-derivatives","BNBF0:USTF0",1736174747893,1.03157995,719.07,716.54,0.25619089]
["bitfinex-derivatives","BNBF0:USTF0",1736174748099,1.03157995,719.04,716.56,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174748297,1.03157995,719.04,716.57,0.25619089]
["bitfinex-derivatives","BNBF0:USTF0",1736174748793,1.03157995,719.04,716.56,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174749194,1.03157995,718.9,716.65,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174749399,1.03157995,718.9,716.66,0.25620967]
["bitfinex-derivatives","BNBF0:USTF0",1736174750293,1.03157995,718.99,716.66,0.25620967]
["bitfinex-derivatives","BNBF0:USTF0",1736174750494,1.03157995,718.99,716.67,0.25620967]
["bitfinex-derivatives","BNBF0:USTF0",1736174750696,1.03157995,718.99,716.68,0.25620967]
["bitfinex-derivatives","BNBF0:USTF0",1736174750899,1.03157995,718.99,716.53,0.25620967]
["bitfinex-derivatives","BNBF0:USTF0",1736174751197,1.03157995,718.99,716.54,0.25620967]
["bitfinex-derivatives","BNBF0:USTF0",1736174751399,1.03157995,718.97,716.58,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174751899,1.03157995,718.97,716.59,0.25620328]
["bitfinex-derivatives","BNBF0:USTF0",1736174752402,1.03157995,718.92,716.69,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174752998,1.03157995,718.92,716.7,0.25619243]
["bitfinex-derivatives","BNBF0:USTF0",1736174753396,1.03157995,718.92,716.69,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174753701,0.27813317,719.08,716.69,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174753702,1.03157995,718.87,716.69,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174754604,0.27813317,719.08,716.52,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174755597,0.27813317,719.08,716.07,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174755598,1.03157995,719.02,716.56,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174755801,1.03157995,719.02,716.56,1.68406137]
["bitfinex-derivatives","BNBF0:USTF0",1736174756899,1.03157995,719.0,716.64,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174757714,1.03157995,719.0,716.65,0.25617118]
["bitfinex-derivatives","BNBF0:USTF0",1736174757900,1.03157995,718.97,716.66,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174758702,0.27813317,719.08,716.56,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1736174758703,1.03157995,718.95,716.75,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174759502,1.03157995,718.91,716.71,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174760396,1.03157995,718.91,716.72,0.25617346]
["bitfinex-derivatives","BNBF0:USTF0",1736174760621,1.03157995,718.92,716.72,0.25617346]
["bitfinex-derivatives","BNBF0:USTF0",1736174761600,1.03157995,718.92,716.73,0.25611334]
["bitfinex-derivatives","BNBF0:USTF0",1736174761997,0.27813317,719.08,716.73,0.25611334]
["bitfinex-derivatives","BNBF0:USTF0",1736174761998,1.03157995,718.91,716.96,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174763213,1.03157995,718.85,716.98,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174764107,1.03157995,718.81,716.94,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174765299,1.03157995,718.82,716.94,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174766300,1.03157995,718.87,716.86,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174766524,1.03157995,718.87,716.87,0.25611841]
["bitfinex-derivatives","BNBF0:USTF0",1736174767407,0.27813317,719.08,716.9,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174767408,1.03157995,718.92,716.9,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174768507,1.03157995,718.91,716.91,0.25610786]
["bitfinex-derivatives","BNBF0:USTF0",1736174768802,1.03157995,718.91,716.87,0.25610786]
["bitfinex-derivatives","BNBF0:USTF0",1736174769000,1.03157995,718.91,716.92,0.25610223]
["bitfinex-derivatives","BNBF0:USTF0",1736174769404,1.03157995,718.91,716.93,0.25610223]
["bitfinex-derivatives","BNBF0:USTF0",1736174769604,1.03157995,718.91,716.94,0.25610223]
["bitfinex-derivatives","BNBF0:USTF0",1736174769805,1.03157995,718.91,716.86,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174770208,1.03157995,718.98,716.98,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174770602,1.03157995,718.98,716.99,0.25607739]
["bitfinex-derivatives","BNBF0:USTF0",1736174771205,1.03157995,719.01,716.99,1.28613876]
["bitfinex-derivatives","BNBF0:USTF0",1736174771411,1.03157995,719.01,717.0,0.25607739]
["bitfinex-derivatives","BNBF0:USTF0",1736174771806,1.03157995,719.01,716.99,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174772510,0.27813317,719.08,716.75,1.03006137]
["bitfinex-derivatives","BNBF0:USTF0",1736174772713,0.27813317,719.08,716.76,0.25610259]
["bitfinex-derivatives","BNBF0:USTF0",1736174773712,0.27813317,719.08,716.57,0.25610259]
["bitfinex-derivatives","BNBF0:USTF0",1736174774115,0.27813317,719.08,716.77,0.25610259]
["bitfinex-derivatives","BNBF0:USTF0",1736174774514,0.27813317,719.08,716.73,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174774708,0.27813317,719.08,716.74,0.25610259]
["bitfinex-derivatives","BNBF0:USTF0",1736174775125,0.27813317,719.08,716.75,0.25610259]
["bitfinex-derivatives","BNBF0:USTF0",1736174775714,0.27813317,719.08,716.76,0.25610259]
["bitfinex-derivatives","BNBF0:USTF0",1736174776216,0.27813317,719.08,716.77,0.25610259]
["bitfinex-derivatives","BNBF0:USTF0",1736174776715,1.04011495,718.71,717.01,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174776915,1.04011495,718.71,717.02,0.25610259]
["bitfinex-derivatives","BNBF0:USTF0",1736174777616,1.04011495,718.71,717.01,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174777911,0.27813317,719.08,717.07,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174777912,1.04011495,718.75,717.07,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174778115,1.04011495,718.75,717.08,0.25609367]
["bitfinex-derivatives","BNBF0:USTF0",1736174778611,1.04011495,718.74,717.08,0.25609367]
["bitfinex-derivatives","BNBF0:USTF0",1736174779010,1.04011495,718.74,717.06,0.25609367]
["bitfinex-derivatives","BNBF0:USTF0",1736174779210,1.04011495,718.74,717.09,0.25609367]
["bitfinex-derivatives","BNBF0:USTF0",1736174779415,1.04011495,718.74,717.07,0.25609367]
["bitfinex-derivatives","BNBF0:USTF0",1736174779715,1.04011495,718.74,717.05,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174779716,1.04011495,718.74,717.1,0.25607997]
["bitfinex-derivatives","BNBF0:USTF0",1736174779911,1.04011495,718.79,717.08,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174780110,1.04011495,718.79,717.11,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174780312,1.04011495,718.79,717.12,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174780618,1.04011495,718.79,717.13,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174780918,1.04011495,718.79,716.6,0.5895826]
["bitfinex-derivatives","BNBF0:USTF0",1736174780919,1.04011495,718.81,717.07,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174781116,1.04011495,718.81,717.14,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174781318,1.04011495,718.81,717.15,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174781740,1.04011495,718.81,717.16,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174781912,1.04011495,718.81,717.06,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174782116,1.04011495,718.81,717.17,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174782314,1.04011495,718.81,717.18,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174782817,1.04011495,718.81,717.06,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174783016,1.04011495,718.81,717.19,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174783215,1.04011495,718.79,717.07,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174783414,1.04011495,718.79,717.08,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174783717,1.04011495,718.79,717.03,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174783718,1.04011495,718.79,717.04,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174783913,1.04011495,718.79,717.09,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174784118,1.04011495,718.79,717.05,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174784320,1.04011495,718.76,717.06,0.25608002]
["bitfinex-derivatives","BNBF0:USTF0",1736174784520,1.04011495,718.76,717.01,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174784713,1.04011495,718.76,717.02,0.25609037]
["bitfinex-derivatives","BNBF0:USTF0",1736174785021,1.04011495,718.77,717.04,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174785221,1.04011495,718.77,717.05,0.25609037]
["bitfinex-derivatives","BNBF0:USTF0",1736174785422,1.04011495,718.77,717.04,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174785625,1.04011495,718.77,717.06,0.25609511]
["bitfinex-derivatives","BNBF0:USTF0",1736174785824,1.04011495,718.74,717.05,0.25609511]
["bitfinex-derivatives","BNBF0:USTF0",1736174786122,1.04011495,718.74,717.07,0.25609511]
["bitfinex-derivatives","BNBF0:USTF0",1736174786323,1.04011495,718.74,717.08,0.25609511]
["bitfinex-derivatives","BNBF0:USTF0",1736174786725,1.04011495,718.74,717.05,0.25609511]
["bitfinex-derivatives","BNBF0:USTF0",1736174787123,1.04011495,718.74,716.57,2.97177671]
["bitfinex-derivatives","BNBF0:USTF0",1736174787124,1.04011495,718.51,717.09,0.25609511]
["bitfinex-derivatives","BNBF0:USTF0",1736174787322,1.04011495,718.51,717.01,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174787527,1.04011495,718.51,717.02,0.25613384]
["bitfinex-derivatives","BNBF0:USTF0",1736174788123,1.04011495,718.49,717.02,0.25613384]
["bitfinex-derivatives","BNBF0:USTF0",1736174789427,1.04011495,718.49,717.04,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174789626,1.04011495,718.49,717.05,0.25613384]
["bitfinex-derivatives","BNBF0:USTF0",1736174790027,1.04011495,718.49,717.04,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174790430,1.04011495,718.9,716.84,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174790840,1.04011495,718.9,716.85,0.25612668]
["bitfinex-derivatives","BNBF0:USTF0",1736174791233,1.04011495,718.85,716.85,0.25612668]
["bitfinex-derivatives","BNBF0:USTF0",1736174791429,1.04011495,718.85,716.84,0.25612668]
["bitfinex-derivatives","BNBF0:USTF0",1736174791629,1.04011495,718.85,716.86,0.25612668]
["bitfinex-derivatives","BNBF0:USTF0",1736174791930,1.04011495,718.85,716.87,0.25612668]
["bitfinex-derivatives","BNBF0:USTF0",1736174792326,1.04011495,718.87,716.89,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174792529,1.04011495,718.87,716.9,0.25608136]
["bitfinex-derivatives","BNBF0:USTF0",1736174793533,1.04011495,719.04,716.99,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174794231,1.04011495,719.02,716.99,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174795332,1.04011495,719.0,717.01,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174796433,1.04011495,719.0,716.48,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174796434,1.04011495,718.95,716.96,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174797030,1.04011495,718.95,716.97,0.25611283]
["bitfinex-derivatives","BNBF0:USTF0",1736174797628,1.04011495,718.91,716.91,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174797831,1.04011495,718.91,716.98,0.256141]
["bitfinex-derivatives","BNBF0:USTF0",1736174798029,1.04011495,718.91,716.92,0.256141]
["bitfinex-derivatives","BNBF0:USTF0",1736174798535,1.04011495,718.91,716.93,0.256141]
["bitfinex-derivatives","BNBF0:USTF0",1736174798735,1.04011495,718.91,716.2,4.22016188]
["bitfinex-derivatives","BNBF0:USTF0",1736174798736,1.04011495,718.5,717.05,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174799738,1.04011495,718.47,717.02,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174800929,1.04011495,718.47,717.03,0.51236864]
["bitfinex-derivatives","BNBF0:USTF0",1736174801237,1.04011495,718.39,717.03,0.51236864]
["bitfinex-derivatives","BNBF0:USTF0",1736174802232,1.04011495,718.4,717.04,0.25616074]
["bitfinex-derivatives","BNBF0:USTF0",1736174803034,1.04011495,718.4,717.03,0.51236864]
["bitfinex-derivatives","BNBF0:USTF0",1736174803238,1.04011495,718.48,717.03,0.51236864]
["bitfinex-derivatives","BNBF0:USTF0",1736174804534,1.04011495,718.43,717.03,0.51236864]
["bitfinex-derivatives","BNBF0:USTF0",1736174806345,1.04011495,718.55,717.03,0.51236864]
["bitfinex-derivatives","BNBF0:USTF0",1736174807835,1.04011495,718.65,717.03,0.51236864]
["bitfinex-derivatives","BNBF0:USTF0",1736174808854,0.27830733,718.63,717.03,0.51236864]
["bitfinex-derivatives","BNBF0:USTF0",1736174809040,1.04011495,718.6,717.03,0.51236864]
["bitfinex-derivatives","BNBF0:USTF0",1736174809235,0.27832282,718.59,717.03,0.51236864]
["bitfinex-derivatives","BNBF0:USTF0",1736174809440,0.27832282,718.59,717.04,0.27892446]
["bitfinex-derivatives","BNBF0:USTF0",1736174811039,0.27832282,718.59,717.05,0.25610431]
["bitfinex-derivatives","BNBF0:USTF0",1736174813748,0.27832282,718.59,717.07,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174814045,0.27832282,718.59,717.08,0.25610431]
["bitfinex-derivatives","BNBF0:USTF0",1736174814845,0.27832282,718.59,717.09,0.25606611]
["bitfinex-derivatives","BNBF0:USTF0",1736174815144,0.27832282,718.59,717.1,0.25606611]
["bitfinex-derivatives","BNBF0:USTF0",1736174815340,0.27832282,718.59,717.07,0.25606611]
["bitfinex-derivatives","BNBF0:USTF0",1736174816047,0.27832282,718.59,717.08,0.25606905]
["bitfinex-derivatives","BNBF0:USTF0",1736174816241,0.27832282,718.59,717.05,0.25606905]
["bitfinex-derivatives","BNBF0:USTF0",1736174816442,0.27832282,718.59,717.04,1.31693301]
["bitfinex-derivatives","BNBF0:USTF0",1736174816443,0.27832282,718.59,717.09,0.25606905]
["bitfinex-derivatives","BNBF0:USTF0",1736174816644,0.27832282,718.59,717.14,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174817337,0.27832282,718.59,717.15,0.2560741]
["bitfinex-derivatives","BNBF0:USTF0",1736174817858,0.27832282,718.59,717.09,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174817859,0.27832282,718.59,717.16,0.2560741]
["bitfinex-derivatives","BNBF0:USTF0",1736174818045,0.27832282,718.59,717.1,0.2560741]
["bitfinex-derivatives","BNBF0:USTF0",1736174818240,0.27832282,718.59,717.17,0.2560741]
["bitfinex-derivatives","BNBF0:USTF0",1736174818446,0.27832282,718.59,717.11,0.2560741]
["bitfinex-derivatives","BNBF0:USTF0",1736174818745,0.27832282,718.59,717.07,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174818939,0.27832282,718.59,717.12,0.25605137]
["bitfinex-derivatives","BNBF0:USTF0",1736174819239,0.27832282,718.59,717.08,0.25605137]
["bitfinex-derivatives","BNBF0:USTF0",1736174819546,0.27832282,718.59,717.09,0.25605137]
["bitfinex-derivatives","BNBF0:USTF0",1736174820638,0.27832282,718.59,717.1,0.25605137]
["bitfinex-derivatives","BNBF0:USTF0",1736174820847,0.27832282,718.59,717.11,0.25603694]
["bitfinex-derivatives","BNBF0:USTF0",1736174821045,0.27832282,718.59,717.12,0.25603694]
["bitfinex-derivatives","BNBF0:USTF0",1736174821344,0.27832282,718.59,717.13,0.25603694]
["bitfinex-derivatives","BNBF0:USTF0",1736174821747,0.27832282,718.59,717.14,0.25603694]
["bitfinex-derivatives","BNBF0:USTF0",1736174822048,0.27832282,718.59,717.05,0.25603694]
["bitfinex-derivatives","BNBF0:USTF0",1736174822249,0.27832282,718.59,717.06,0.25603694]
["bitfinex-derivatives","BNBF0:USTF0",1736174822548,0.27832282,718.59,717.05,0.25603694]
["bitfinex-derivatives","BNBF0:USTF0",1736174822848,0.27832282,718.59,717.04,0.27892446]
["bitfinex-derivatives","BNBF0:USTF0",1736174823065,0.27832282,718.59,717.06,0.25603248]
["bitfinex-derivatives","BNBF0:USTF0",1736174823246,0.27832282,718.59,717.04,0.27892446]
["bitfinex-derivatives","BNBF0:USTF0",1736174823247,0.27832282,718.59,717.05,0.25603248]
["bitfinex-derivatives","BNBF0:USTF0",1736174823446,0.27832282,718.59,717.06,0.25603248]
["bitfinex-derivatives","BNBF0:USTF0",1736174823646,0.27832282,718.59,717.04,0.27892446]
["bitfinex-derivatives","BNBF0:USTF0",1736174823948,0.27832282,718.59,717.05,0.25603312]
["bitfinex-derivatives","BNBF0:USTF0",1736174824150,0.27832282,718.59,717.04,0.27892446]
["bitfinex-derivatives","BNBF0:USTF0",1736174824452,1.04011495,719.3,717.04,0.27892446]
["bitfinex-derivatives","BNBF0:USTF0",1736174825452,0.27805583,719.28,717.04,0.27892446]
["bitfinex-derivatives","BNBF0:USTF0",1736174825653,0.27805583,719.28,717.05,0.25600208]
["bitfinex-derivatives","BNBF0:USTF0",1736174827052,0.27805583,719.28,717.04,0.27892446]
["bitfinex-derivatives","BNBF0:USTF0",1736174827457,0.27805583,719.28,717.05,0.25599835]
["bitfinex-derivatives","BNBF0:USTF0",1736174830259,0.27805583,719.28,717.05,1.2940069]
["bitfinex-derivatives","BNBF0:USTF0",1736174830652,0.27805583,719.28,717.06,0.25599835]
["bitfinex-derivatives","BNBF0:USTF0",1736174831758,0.27805583,719.28,717.05,0.25599835]
["bitfinex-derivatives","BNBF0:USTF0",1736174831958,0.27805583,719.28,717.06,0.25599835]
["bitfinex-derivatives","BNBF0:USTF0",1736174832157,0.27805583,719.28,717.05,0.25599835]
["bitfinex-derivatives","BNBF0:USTF0",1736174832357,0.27805583,719.28,717.07,0.25599835]
["bitfinex-derivatives","BNBF0:USTF0",1736174832556,0.27805583,719.28,717.08,0.25599835]
["bitfinex-derivatives","BNBF0:USTF0",1736174832753,0.27805583,719.28,717.09,0.25599835]
["bitfinex-derivatives","BNBF0:USTF0",1736174832954,0.27805583,719.28,717.05,0.25599835]
["bitfinex-derivatives","BNBF0:USTF0",1736174833156,0.27805583,719.28,717.1,1.02399835]
["bitfinex-derivatives","BNBF0:USTF0",1736174833360,0.27805583,719.28,717.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736174833659,0.27805583,719.28,717.11,0.25599835]
["bitfinex-derivatives","BNBF0:USTF0",1736174836060,0.27805583,719.28,717.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736174836260,0.27805583,719.28,717.11,0.25593276]
["bitfinex-derivatives","BNBF0:USTF0",1736174838663,0.27805583,719.28,717.12,0.25593028]
["bitfinex-derivatives","BNBF0:USTF0",1736174839060,0.27805583,719.28,717.13,0.25593028]
["bitfinex-derivatives","BNBF0:USTF0",1736174839261,0.27805583,719.28,717.11,0.25593028]
["bitfinex-derivatives","BNBF0:USTF0",1736174839463,0.27805583,719.28,717.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736174839663,0.27805583,719.28,717.12,0.25591372]
["bitfinex-derivatives","BNBF0:USTF0",1736174839860,0.27805583,719.28,717.11,0.25591372]
["bitfinex-derivatives","BNBF0:USTF0",1736174840261,0.27805583,719.28,717.13,0.25591372]
["bitfinex-derivatives","BNBF0:USTF0",1736174840459,0.27805583,719.28,717.12,0.25591372]
["bitfinex-derivatives","BNBF0:USTF0",1736174840861,0.27805583,719.28,717.14,0.25591372]
["bitfinex-derivatives","BNBF0:USTF0",1736174841062,0.27805583,719.28,717.13,0.25591372]
["bitfinex-derivatives","BNBF0:USTF0",1736174841461,0.27805583,719.28,717.14,0.25591372]
["bitfinex-derivatives","BNBF0:USTF0",1736174841865,0.27805583,719.28,717.11,0.25591372]
["bitfinex-derivatives","BNBF0:USTF0",1736174842164,0.27805583,719.28,717.15,0.25591372]
["bitfinex-derivatives","BNBF0:USTF0",1736174842365,0.27805583,719.28,717.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1736174842366,0.27805583,719.28,717.16,0.25588225]
["bitfinex-derivatives","BNBF0:USTF0",1736174842565,0.27805583,719.28,717.17,0.25588225]
["bitfinex-derivatives","BNBF0:USTF0",1736174842963,0.27805583,719.28,717.18,0.25588225]
["bitfinex-derivatives","BNBF0:USTF0",1736174843159,0.27805583,719.28,717.19,0.25588225]
["bitfinex-derivatives","BNBF0:USTF0",1736174843360,0.27805583,719.28,717.17,0.25588225]
["bitfinex-derivatives","BNBF0:USTF0",1736174843565,0.27805583,719.28,717.2,0.25588225]
["bitfinex-derivatives","BNBF0:USTF0",1736174843861,0.27805583,719.28,717.16,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174844161,0.27805583,719.28,717.17,0.25589149]
["bitfinex-derivatives","BNBF0:USTF0",1736174844565,0.27805583,719.28,717.17,1.29390004]
["bitfinex-derivatives","BNBF0:USTF0",1736174844969,0.27805583,719.28,717.18,0.25589149]
["bitfinex-derivatives","BNBF0:USTF0",1736174845667,0.27805583,719.28,717.32,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174845861,0.27805583,719.28,717.33,0.25589149]
["bitfinex-derivatives","BNBF0:USTF0",1736174846459,0.27805583,719.28,717.34,0.25588368]
["bitfinex-derivatives","BNBF0:USTF0",1736174846659,0.27805583,719.28,717.36,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174846968,0.27805583,719.28,717.37,0.25588368]
["bitfinex-derivatives","BNBF0:USTF0",1736174848266,0.27805583,719.28,717.36,0.25588368]
["bitfinex-derivatives","BNBF0:USTF0",1736174848466,0.27805583,719.28,717.38,0.25588368]
["bitfinex-derivatives","BNBF0:USTF0",1736174848668,0.27805583,719.28,717.35,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174848669,0.27805583,719.28,717.39,0.25588368]
["bitfinex-derivatives","BNBF0:USTF0",1736174848863,0.27805583,719.28,717.36,0.25588368]
["bitfinex-derivatives","BNBF0:USTF0",1736174849066,0.27805583,719.28,717.4,0.25588368]
["bitfinex-derivatives","BNBF0:USTF0",1736174849262,0.27805583,719.28,717.41,0.25588484]
["bitfinex-derivatives","BNBF0:USTF0",1736174849563,0.27805583,719.28,717.42,0.25588484]
["bitfinex-derivatives","BNBF0:USTF0",1736174849862,0.27805583,719.28,717.43,0.25588484]
["bitfinex-derivatives","BNBF0:USTF0",1736174850062,0.27805583,719.28,717.44,0.25588484]
["bitfinex-derivatives","BNBF0:USTF0",1736174850365,0.27805583,719.28,717.45,0.25588484]
["bitfinex-derivatives","BNBF0:USTF0",1736174850569,0.27805583,719.28,717.46,0.25588484]
["bitfinex-derivatives","BNBF0:USTF0",1736174850762,0.27805583,719.28,717.47,0.25588484]
["bitfinex-derivatives","BNBF0:USTF0",1736174850965,0.27805583,719.28,717.48,0.25588484]
["bitfinex-derivatives","BNBF0:USTF0",1736174851166,0.27805583,719.28,717.49,0.25588484]
["bitfinex-derivatives","BNBF0:USTF0",1736174851368,0.27805583,719.28,717.5,0.25588484]
["bitfinex-derivatives","BNBF0:USTF0",1736174851568,0.27805583,719.28,717.51,0.25588484]
["bitfinex-derivatives","BNBF0:USTF0",1736174851768,0.27805583,719.28,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1736174851970,0.27805583,719.28,717.54,0.25588484]
["bitfinex-derivatives","BNBF0:USTF0",1736174854467,0.27805583,719.28,717.55,0.25585441]
["bitfinex-derivatives","BNBF0:USTF0",1736174854868,0.27805583,719.28,717.54,0.25585441]
["bitfinex-derivatives","BNBF0:USTF0",1736174855168,0.27805583,719.28,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1736174855370,0.27805583,719.28,717.55,0.25574742]
["bitfinex-derivatives","BNBF0:USTF0",1736174855670,1.04011495,719.85,717.54,0.25574742]
["bitfinex-derivatives","BNBF0:USTF0",1736174855884,1.04011495,719.85,717.55,0.25574742]
["bitfinex-derivatives","BNBF0:USTF0",1736174856272,0.27783951,719.84,718.05,1.03800855]
["bitfinex-derivatives","BNBF0:USTF0",1736174856672,0.27783951,719.84,718.06,0.25574742]
["bitfinex-derivatives","BNBF0:USTF0",1736174857066,0.27783951,719.84,718.07,0.25566813]
["bitfinex-derivatives","BNBF0:USTF0",1736174857276,0.27783951,719.84,718.06,0.25566813]
["bitfinex-derivatives","BNBF0:USTF0",1736174857467,0.27783951,719.84,718.07,0.25566813]
["bitfinex-derivatives","BNBF0:USTF0",1736174857670,0.27783951,719.84,717.94,0.25566813]
["bitfinex-derivatives","BNBF0:USTF0",1736174857972,0.27783951,719.84,717.95,0.25566813]
["bitfinex-derivatives","BNBF0:USTF0",1736174858171,0.27783951,719.84,717.21,1.42239571]
["bitfinex-derivatives","BNBF0:USTF0",1736174858172,0.27783951,719.84,717.96,1.29367668]
["bitfinex-derivatives","BNBF0:USTF0",1736174858373,0.27783951,719.84,717.97,0.25566813]
["bitfinex-derivatives","BNBF0:USTF0",1736174858770,0.27783951,719.84,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736174864667,0.27783951,719.84,718.0,0.25568069]
["bitfinex-derivatives","BNBF0:USTF0",1736174865066,0.27783951,719.84,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1736174865575,0.27783951,719.84,718.0,0.25570401]
["bitfinex-derivatives","BNBF0:USTF0",1736174865775,0.27783951,719.84,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1736174866377,0.27783951,719.84,718.03,0.25573862]
["bitfinex-derivatives","BNBF0:USTF0",1736174866575,0.27783951,719.84,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1736174866975,0.27783951,719.84,718.03,0.25573902]
["bitfinex-derivatives","BNBF0:USTF0",1736174869478,0.27783951,719.84,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1736174870179,0.27783951,719.84,718.06,0.25572199]
["bitfinex-derivatives","BNBF0:USTF0",1736174870378,0.27783951,719.84,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1736174872080,0.27783951,719.84,718.09,0.25573027]
["bitfinex-derivatives","BNBF0:USTF0",1736174872882,0.27783951,719.84,718.1,0.53425019]
["bitfinex-derivatives","BNBF0:USTF0",1736174873183,0.27783951,719.84,718.11,0.25573745]
["bitfinex-derivatives","BNBF0:USTF0",1736174873486,0.27783951,719.84,718.11,0.53424631]
["bitfinex-derivatives","BNBF0:USTF0",1736174873686,0.27783951,719.84,718.12,0.25573745]
["bitfinex-derivatives","BNBF0:USTF0",1736174874186,0.27783951,719.84,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736174880486,0.27783951,719.84,718.12,0.25571239]
["bitfinex-derivatives","BNBF0:USTF0",1736174882591,0.27783951,719.84,718.13,0.25571506]
["bitfinex-derivatives","BNBF0:USTF0",1736174882885,0.27783951,719.84,718.14,0.25571506]
["bitfinex-derivatives","BNBF0:USTF0",1736174883092,0.27783951,719.84,718.15,0.25571506]
["bitfinex-derivatives","BNBF0:USTF0",1736174883485,0.27783951,719.84,718.16,0.25571506]
["bitfinex-derivatives","BNBF0:USTF0",1736174883684,0.27783951,719.84,718.17,0.25571506]
["bitfinex-derivatives","BNBF0:USTF0",1736174884091,0.27783951,719.84,718.12,0.25571506]
["bitfinex-derivatives","BNBF0:USTF0",1736174884290,0.27783951,719.84,718.18,0.25571506]
["bitfinex-derivatives","BNBF0:USTF0",1736174884490,0.27783951,719.84,718.13,0.25571506]
["bitfinex-derivatives","BNBF0:USTF0",1736174884684,0.27783951,719.84,718.19,0.25571506]
["bitfinex-derivatives","BNBF0:USTF0",1736174884886,0.27783951,719.84,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736174884887,0.27783951,719.84,718.2,0.25571506]
["bitfinex-derivatives","BNBF0:USTF0",1736174885086,0.27783951,719.84,718.21,0.25573616]
["bitfinex-derivatives","BNBF0:USTF0",1736174885289,0.27783951,719.84,718.22,0.25573616]
["bitfinex-derivatives","BNBF0:USTF0",1736174885489,0.27783951,719.84,718.12,0.25573616]
["bitfinex-derivatives","BNBF0:USTF0",1736174885688,0.27783951,719.84,718.13,0.25573616]
["bitfinex-derivatives","BNBF0:USTF0",1736174885884,0.27783951,719.84,718.12,0.25573616]
["bitfinex-derivatives","BNBF0:USTF0",1736174886100,0.27783951,719.84,718.13,0.25573616]
["bitfinex-derivatives","BNBF0:USTF0",1736174886290,0.27783951,719.84,718.14,0.25573616]
["bitfinex-derivatives","BNBF0:USTF0",1736174886489,0.27783951,719.84,718.15,0.25573616]
["bitfinex-derivatives","BNBF0:USTF0",1736174886790,0.27783951,719.84,718.16,0.25573616]
["bitfinex-derivatives","BNBF0:USTF0",1736174887089,0.27783951,719.84,718.17,0.25573616]
["bitfinex-derivatives","BNBF0:USTF0",1736174887392,0.27783951,719.84,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736174887687,0.27783951,719.84,718.12,0.25575459]
["bitfinex-derivatives","BNBF0:USTF0",1736174888988,1.03077855,719.79,718.12,0.25575459]
["bitfinex-derivatives","BNBF0:USTF0",1736174889893,1.03077855,719.74,718.13,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174890191,1.03077855,719.74,718.14,0.25575459]
["bitfinex-derivatives","BNBF0:USTF0",1736174890392,1.03077855,719.74,718.13,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174890788,1.03077855,719.74,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736174890992,0.27783951,719.84,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736174892996,0.27783951,719.84,718.11,1.30519149]
["bitfinex-derivatives","BNBF0:USTF0",1736174893196,0.27783951,719.84,718.12,0.25568537]
["bitfinex-derivatives","BNBF0:USTF0",1736174893590,0.27783951,719.84,718.11,1.30519149]
["bitfinex-derivatives","BNBF0:USTF0",1736174893797,0.27783951,719.84,718.13,0.25566997]
["bitfinex-derivatives","BNBF0:USTF0",1736174894091,0.27783951,719.84,718.34,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174895114,0.27783951,719.84,718.25,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174896394,0.27783951,719.84,718.24,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174897294,0.27783951,719.84,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736174897295,0.27783951,719.84,718.25,0.25563845]
["bitfinex-derivatives","BNBF0:USTF0",1736174897496,0.27783951,719.84,718.23,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174898198,0.27783951,719.84,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736174898199,0.27783951,719.84,718.2,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174898399,0.27783951,719.84,718.21,0.5113061]
["bitfinex-derivatives","BNBF0:USTF0",1736174898598,0.27783951,719.84,718.22,0.25565305]
["bitfinex-derivatives","BNBF0:USTF0",1736174899391,0.27783951,719.84,718.21,0.25565305]
["bitfinex-derivatives","BNBF0:USTF0",1736174900098,0.27783951,719.84,718.22,0.25565608]
["bitfinex-derivatives","BNBF0:USTF0",1736174900499,0.27783951,719.84,718.21,0.25565305]
["bitfinex-derivatives","BNBF0:USTF0",1736174902803,0.27783951,719.84,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1736174906306,0.27783951,719.84,718.12,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736174910012,0.27783951,719.84,718.13,0.25567332]
["bitfinex-derivatives","BNBF0:USTF0",1736174911013,0.27783951,719.84,718.2,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174911313,0.27783951,719.84,718.21,0.25570818]
["bitfinex-derivatives","BNBF0:USTF0",1736174912013,1.03077855,719.81,718.21,0.25570818]
["bitfinex-derivatives","BNBF0:USTF0",1736174912208,1.03077855,719.81,718.19,0.25570818]
["bitfinex-derivatives","BNBF0:USTF0",1736174912413,1.03077855,719.81,718.2,0.25570818]
["bitfinex-derivatives","BNBF0:USTF0",1736174912713,1.03077855,719.81,718.19,0.25570818]
["bitfinex-derivatives","BNBF0:USTF0",1736174912911,1.03077855,719.81,718.18,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174913113,0.27783951,719.84,718.12,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736174913114,0.27783951,719.84,718.19,0.25570582]
["bitfinex-derivatives","BNBF0:USTF0",1736174913514,0.27783951,719.84,718.2,0.25570582]
["bitfinex-derivatives","BNBF0:USTF0",1736174913711,0.27783951,719.84,718.13,0.25570582]
["bitfinex-derivatives","BNBF0:USTF0",1736174913909,0.27783951,719.84,718.21,0.25570046]
["bitfinex-derivatives","BNBF0:USTF0",1736174914106,0.27783951,719.84,718.12,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736174914308,0.27783951,719.84,718.13,0.25570142]
["bitfinex-derivatives","BNBF0:USTF0",1736174916120,0.27783951,719.84,718.19,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174916411,0.27783951,719.84,718.2,0.25570142]
["bitfinex-derivatives","BNBF0:USTF0",1736174917118,0.27783951,719.84,718.19,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174917311,0.27783951,719.84,718.2,0.25562933]
["bitfinex-derivatives","BNBF0:USTF0",1736174917516,0.27783951,719.84,718.22,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174918419,0.27783951,719.84,718.23,0.25560772]
["bitfinex-derivatives","BNBF0:USTF0",1736174918818,0.27783951,719.84,718.13,0.25560772]
["bitfinex-derivatives","BNBF0:USTF0",1736174919019,0.27783951,719.84,718.12,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736174919419,0.27783951,719.84,718.24,0.25562364]
["bitfinex-derivatives","BNBF0:USTF0",1736174920122,0.27783951,719.84,718.12,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736174920123,0.27783951,719.84,718.17,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174921129,0.27783951,719.84,718.18,0.25563893]
["bitfinex-derivatives","BNBF0:USTF0",1736174921327,0.27783951,719.84,718.19,0.25563893]
["bitfinex-derivatives","BNBF0:USTF0",1736174921526,0.27783951,719.84,718.13,0.25563893]
["bitfinex-derivatives","BNBF0:USTF0",1736174921930,0.27783951,719.84,718.18,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174922126,0.27783951,719.84,718.2,0.25563893]
["bitfinex-derivatives","BNBF0:USTF0",1736174922724,0.27783951,719.84,718.21,0.25563893]
["bitfinex-derivatives","BNBF0:USTF0",1736174922929,0.27783951,719.84,718.23,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174923424,0.27783951,719.84,718.24,0.25563893]
["bitfinex-derivatives","BNBF0:USTF0",1736174923922,0.27783951,719.84,718.26,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174924329,0.27783951,719.84,718.27,0.25563893]
["bitfinex-derivatives","BNBF0:USTF0",1736174924929,0.27783951,719.84,718.28,0.25565041]
["bitfinex-derivatives","BNBF0:USTF0",1736174925328,0.27783951,719.84,718.27,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174925528,0.27783951,719.84,718.28,0.2556534]
["bitfinex-derivatives","BNBF0:USTF0",1736174926232,0.27783951,719.84,718.28,1.28233603]
["bitfinex-derivatives","BNBF0:USTF0",1736174926531,0.27783951,719.84,718.29,0.2556534]
["bitfinex-derivatives","BNBF0:USTF0",1736174926732,0.27783951,719.84,718.28,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174926932,0.27783951,719.84,718.3,0.25565185]
["bitfinex-derivatives","BNBF0:USTF0",1736174927129,0.27783951,719.84,718.31,0.25565185]
["bitfinex-derivatives","BNBF0:USTF0",1736174927433,0.27783951,719.84,718.32,1.28233448]
["bitfinex-derivatives","BNBF0:USTF0",1736174927729,0.27783951,719.84,718.33,0.25565185]
["bitfinex-derivatives","BNBF0:USTF0",1736174928627,0.27783951,719.84,718.41,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174929528,0.27783951,719.84,718.38,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174929734,0.27783951,719.84,718.39,0.25565293]
["bitfinex-derivatives","BNBF0:USTF0",1736174930130,0.27783951,719.84,718.38,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174930337,0.27783951,719.84,718.39,0.25565457]
["bitfinex-derivatives","BNBF0:USTF0",1736174931530,1.30861806,719.84,718.4,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174932636,0.27783951,719.84,718.38,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174932835,0.27783951,719.84,718.39,0.25565074]
["bitfinex-derivatives","BNBF0:USTF0",1736174933139,0.27783951,719.84,718.38,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174934438,0.27783951,719.84,718.35,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174935536,0.27783951,719.84,718.36,0.25559092]
["bitfinex-derivatives","BNBF0:USTF0",1736174936135,0.27783951,719.84,718.33,1.02668263]
["bitfinex-derivatives","BNBF0:USTF0",1736174936334,0.27783951,719.84,718.34,0.2555268]
["bitfinex-derivatives","BNBF0:USTF0",1736174937540,2.19032639,722.98,718.35,0.25548557]
["bitfinex-derivatives","BNBF0:USTF0",1736174937741,0.27672085,722.75,718.35,0.25548557]
["bitfinex-derivatives","BNBF0:USTF0",1736174937963,0.27672085,722.75,718.35,0.51096492]
["bitfinex-derivatives","BNBF0:USTF0",1736174938346,1.03839108,721.1,718.35,1.54310914]
["bitfinex-derivatives","BNBF0:USTF0",1736174938939,1.03839108,721.1,718.35,1.28762979]
["bitfinex-derivatives","BNBF0:USTF0",1736174939345,1.03839108,720.97,718.47,1.03214422]
["bitfinex-derivatives","BNBF0:USTF0",1736174940346,2.19032639,721.59,718.35,0.25548557]
["bitfinex-derivatives","BNBF0:USTF0",1736174940347,1.03839108,721.01,718.43,1.03214422]
["bitfinex-derivatives","BNBF0:USTF0",1736174941448,1.03839108,721.16,718.45,1.03214422]
["bitfinex-derivatives","BNBF0:USTF0",1736174942642,1.03839108,721.16,718.48,1.03214422]
["bitfinex-derivatives","BNBF0:USTF0",1736174943651,1.03839108,721.1,718.57,1.03214422]
["bitfinex-derivatives","BNBF0:USTF0",1736174944345,1.03839108,721.1,718.58,0.25541657]
["bitfinex-derivatives","BNBF0:USTF0",1736174944539,1.03839108,721.1,718.58,0.51083727]
["bitfinex-derivatives","BNBF0:USTF0",1736174944739,1.03839108,721.1,718.59,0.2554207]
["bitfinex-derivatives","BNBF0:USTF0",1736174944950,1.03839108,721.25,718.59,0.2554207]
["bitfinex-derivatives","BNBF0:USTF0",1736174945946,1.03839108,721.29,718.59,0.2554207]
["bitfinex-derivatives","BNBF0:USTF0",1736174946550,1.03839108,721.43,718.59,0.2554207]
["bitfinex-derivatives","BNBF0:USTF0",1736174947652,1.03839108,721.5,718.59,0.2554207]
["bitfinex-derivatives","BNBF0:USTF0",1736174947851,1.03839108,721.5,718.58,0.25541657]
["bitfinex-derivatives","BNBF0:USTF0",1736174947852,1.03839108,721.5,718.6,0.25535703]
["bitfinex-derivatives","BNBF0:USTF0",1736174948044,1.03839108,721.5,718.61,0.25535703]
["bitfinex-derivatives","BNBF0:USTF0",1736174948645,1.03839108,721.5,718.59,0.25535703]
["bitfinex-derivatives","BNBF0:USTF0",1736174949048,1.03839108,721.78,718.59,0.25535703]
["bitfinex-derivatives","BNBF0:USTF0",1736174949852,1.03839108,721.78,718.62,0.25535703]
["bitfinex-derivatives","BNBF0:USTF0",1736174950250,1.03839108,721.86,718.62,0.25535703]
["bitfinex-derivatives","BNBF0:USTF0",1736174950656,1.03839108,721.86,718.58,0.25541657]
["bitfinex-derivatives","BNBF0:USTF0",1736174951454,1.03839108,721.63,718.65,1.03214422]
["bitfinex-derivatives","BNBF0:USTF0",1736174952758,1.03839108,722.07,718.58,0.25541657]
["bitfinex-derivatives","BNBF0:USTF0",1736174953652,1.03839108,722.07,718.36,1.03214422]
["bitfinex-derivatives","BNBF0:USTF0",1736174953852,1.03839108,722.07,717.44,1.5184924]
["bitfinex-derivatives","BNBF0:USTF0",1736174953853,1.03839108,721.62,718.41,1.03214422]
["bitfinex-derivatives","BNBF0:USTF0",1736174955359,1.03839108,721.41,718.23,1.03214422]
["bitfinex-derivatives","BNBF0:USTF0",1736174955771,1.03839108,721.41,718.24,0.25543242]
["bitfinex-derivatives","BNBF0:USTF0",1736174956259,1.03839108,721.41,718.28,1.03214422]
["bitfinex-derivatives","BNBF0:USTF0",1736174957258,1.03839108,721.43,718.34,1.03214422]
["bitfinex-derivatives","BNBF0:USTF0",1736174957657,1.03839108,721.43,717.72,1.23857307]
["bitfinex-derivatives","BNBF0:USTF0",1736174957855,5.40091802,723.7,717.59,2.74678158]
["bitfinex-derivatives","BNBF0:USTF0",1736174958059,5.40091802,723.7,715.77,2.35279868]
["bitfinex-derivatives","BNBF0:USTF0",1736174958261,2.16761488,723.69,715.78,0.83405283]
["bitfinex-derivatives","BNBF0:USTF0",1736174958462,4.33809766,723.69,715.79,2.35279868]
["bitfinex-derivatives","BNBF0:USTF0",1736174958671,4.33809766,723.69,715.8,2.35279868]
["bitfinex-derivatives","BNBF0:USTF0",1736174958864,4.33809766,723.69,715.81,2.35279868]
["bitfinex-derivatives","BNBF0:USTF0",1736174959056,4.33809766,723.69,715.82,5.09958026]
["bitfinex-derivatives","BNBF0:USTF0",1736174959260,1.02755497,721.68,718.35,1.02094333]
["bitfinex-derivatives","BNBF0:USTF0",1736174960357,1.02755497,721.63,718.37,1.02094333]
["bitfinex-derivatives","BNBF0:USTF0",1736174960863,1.02755497,721.63,718.38,0.25541933]
["bitfinex-derivatives","BNBF0:USTF0",1736174961260,1.02755497,721.45,718.38,1.27636266]
["bitfinex-derivatives","BNBF0:USTF0",1736174961572,1.02755497,721.45,718.39,0.25541933]
["bitfinex-derivatives","BNBF0:USTF0",1736174961758,4.92688716,729.44,718.39,0.25541933]
["bitfinex-derivatives","BNBF0:USTF0",1736174961963,5.39583882,724.71,718.12,0.25541933]
["bitfinex-derivatives","BNBF0:USTF0",1736174962165,5.39583882,724.7,718.12,0.25541933]
["bitfinex-derivatives","BNBF0:USTF0",1736174962464,5.39583882,724.69,718.4,0.25541933]
["bitfinex-derivatives","BNBF0:USTF0",1736174962664,7.56116931,724.68,718.4,0.25541933]
["bitfinex-derivatives","BNBF0:USTF0",1736174962860,5.39583882,724.67,718.13,0.25534081]
["bitfinex-derivatives","BNBF0:USTF0",1736174963165,2.16840288,724.66,715.9,0.83379763]
["bitfinex-derivatives","BNBF0:USTF0",1736174963362,4.33373337,724.65,718.14,0.2553423]
["bitfinex-derivatives","BNBF0:USTF0",1736174963560,5.39583882,724.64,718.14,0.2553423]
["bitfinex-derivatives","BNBF0:USTF0",1736174963763,7.56116931,724.63,718.14,0.2553423]
["bitfinex-derivatives","BNBF0:USTF0",1736174963967,1.02866451,721.8,718.53,1.02183593]
["bitfinex-derivatives","BNBF0:USTF0",1736174964761,1.02866451,721.8,718.54,0.2553423]
["bitfinex-derivatives","BNBF0:USTF0",1736174964965,8.2114786,729.47,717.73,5.68256135]
["bitfinex-derivatives","BNBF0:USTF0",1736174964966,1.02866451,721.43,718.67,1.02183593]
["bitfinex-derivatives","BNBF0:USTF0",1736174965161,1.02866451,721.43,718.68,0.25537282]
["bitfinex-derivatives","BNBF0:USTF0",1736174965768,1.02866451,721.42,718.68,0.25537282]
["bitfinex-derivatives","BNBF0:USTF0",1736174965962,1.02866451,721.42,718.69,0.25537282]
["bitfinex-derivatives","BNBF0:USTF0",1736174966969,1.02866451,721.39,718.76,1.02183593]
["bitfinex-derivatives","BNBF0:USTF0",1736174967965,1.02866451,721.49,718.77,0.25537282]
["bitfinex-derivatives","BNBF0:USTF0",1736174968469,1.02866451,721.49,718.74,0.25537282]
["bitfinex-derivatives","BNBF0:USTF0",1736174968866,1.02866451,721.49,718.78,0.25537282]
["bitfinex-derivatives","BNBF0:USTF0",1736174969068,1.02866451,721.38,718.78,1.02183593]
["bitfinex-derivatives","BNBF0:USTF0",1736174969467,1.02866451,721.38,718.79,0.25537282]
["bitfinex-derivatives","BNBF0:USTF0",1736174969868,1.02866451,721.33,718.82,1.02183593]
["bitfinex-derivatives","BNBF0:USTF0",1736174970062,1.02866451,721.33,718.83,0.25537282]
["bitfinex-derivatives","BNBF0:USTF0",1736174970263,1.02866451,721.33,718.82,1.02183593]
["bitfinex-derivatives","BNBF0:USTF0",1736174970767,1.02866451,721.33,718.83,0.25536066]
["bitfinex-derivatives","BNBF0:USTF0",1736174970970,1.02866451,721.41,718.83,0.25536066]
["bitfinex-derivatives","BNBF0:USTF0",1736174971168,1.02866451,721.41,718.89,1.02183593]
["bitfinex-derivatives","BNBF0:USTF0",1736174972271,1.02866451,721.45,718.88,1.02183593]
["bitfinex-derivatives","BNBF0:USTF0",1736174972475,1.02866451,721.45,718.9,0.25535651]
["bitfinex-derivatives","BNBF0:USTF0",1736174972971,1.02866451,721.45,718.89,0.25535651]
["bitfinex-derivatives","BNBF0:USTF0",1736174973372,1.02866451,721.43,718.89,1.27719244]
["bitfinex-derivatives","BNBF0:USTF0",1736174973874,1.02866451,721.43,718.9,0.25535111]
["bitfinex-derivatives","BNBF0:USTF0",1736174974474,1.02866451,721.44,719.03,1.02183593]
["bitfinex-derivatives","BNBF0:USTF0",1736174975377,2.10019006,722.48,718.9,0.25535111]
["bitfinex-derivatives","BNBF0:USTF0",1736174975378,1.02866451,721.29,719.12,1.02183593]
["bitfinex-derivatives","BNBF0:USTF0",1736174975570,2.16534589,722.15,719.13,0.25532104]
["bitfinex-derivatives","BNBF0:USTF0",1736174975769,7.56102198,724.38,719.13,0.25532104]
["bitfinex-derivatives","BNBF0:USTF0",1736174975976,5.39567609,724.37,719.13,0.25532104]
["bitfinex-derivatives","BNBF0:USTF0",1736174976176,3.22734715,724.36,719.13,0.25532104]
["bitfinex-derivatives","BNBF0:USTF0",1736174976379,4.33367483,724.36,719.13,0.25532104]
["bitfinex-derivatives","BNBF0:USTF0",1736174976579,1.03747261,721.22,719.21,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736174977477,1.03747261,721.22,715.41,1.46649808]
["bitfinex-derivatives","BNBF0:USTF0",1736174977478,1.03747261,721.71,718.89,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736174978480,1.03747261,721.51,719.06,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736174979481,1.03747261,721.44,719.14,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736174980678,1.03747261,721.55,719.11,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736174980880,1.03747261,721.55,719.15,0.25528675]
["bitfinex-derivatives","BNBF0:USTF0",1736174982376,1.03747261,721.55,719.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736174982771,1.03747261,721.53,719.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736174983882,1.03747261,721.5,719.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736174984179,1.03747261,721.5,719.17,0.25533053]
["bitfinex-derivatives","BNBF0:USTF0",1736174984874,1.03747261,721.2,719.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736174985178,1.03747261,721.2,719.17,0.25531337]
["bitfinex-derivatives","BNBF0:USTF0",1736174985781,1.03747261,721.23,719.18,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736174986481,1.03747261,721.23,719.19,0.25530916]
["bitfinex-derivatives","BNBF0:USTF0",1736174986874,2.11817325,722.03,719.19,0.25530916]
["bitfinex-derivatives","BNBF0:USTF0",1736174986875,1.03747261,721.24,719.19,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736174987080,1.03747261,721.24,719.2,0.25529208]
["bitfinex-derivatives","BNBF0:USTF0",1736174987479,1.03747261,721.24,719.19,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736174987781,1.03747261,721.24,719.21,0.25529065]
["bitfinex-derivatives","BNBF0:USTF0",1736174987981,1.03747261,721.4,719.21,0.25529065]
["bitfinex-derivatives","BNBF0:USTF0",1736174988181,1.03747261,721.4,719.2,0.25529065]
["bitfinex-derivatives","BNBF0:USTF0",1736174988481,1.03747261,721.4,719.22,0.25529065]
["bitfinex-derivatives","BNBF0:USTF0",1736174988982,1.03747261,721.4,719.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736174989182,1.03747261,721.4,719.17,0.25523509]
["bitfinex-derivatives","BNBF0:USTF0",1736174989385,2.11817325,722.33,719.17,0.25523509]
["bitfinex-derivatives","BNBF0:USTF0",1736174989386,1.03747261,721.44,719.17,0.25523509]
["bitfinex-derivatives","BNBF0:USTF0",1736174990486,1.03747261,721.67,719.17,1.28599218]
["bitfinex-derivatives","BNBF0:USTF0",1736174990783,1.03747261,721.67,719.18,0.25523509]
["bitfinex-derivatives","BNBF0:USTF0",1736174991186,1.03747261,721.67,719.17,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736174991492,2.11817325,722.7,719.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736174991493,1.03747261,721.43,719.16,1.75075709]
["bitfinex-derivatives","BNBF0:USTF0",1736174991978,1.03747261,721.43,719.17,0.2552764]
["bitfinex-derivatives","BNBF0:USTF0",1736174992686,1.03747261,721.56,719.17,0.2552764]
["bitfinex-derivatives","BNBF0:USTF0",1736174993286,1.03747261,721.56,719.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736174994087,1.03747261,721.2,719.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736174994985,1.03747261,721.06,719.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736174996089,1.03747261,720.96,719.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736174996484,1.03747261,720.96,719.03,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736174996683,1.03747261,720.96,719.04,0.25540128]
["bitfinex-derivatives","BNBF0:USTF0",1736174996992,1.03747261,720.73,719.04,0.25540128]
["bitfinex-derivatives","BNBF0:USTF0",1736174997788,1.03747261,720.73,718.39,1.42003464]
["bitfinex-derivatives","BNBF0:USTF0",1736174997789,1.03747261,720.63,718.94,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736174997989,1.03747261,720.63,718.95,0.25542818]
["bitfinex-derivatives","BNBF0:USTF0",1736174998290,1.03747261,720.63,718.94,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736174998490,1.03747261,720.63,718.95,0.25542767]
["bitfinex-derivatives","BNBF0:USTF0",1736174998893,1.03747261,720.76,718.95,0.25542767]
["bitfinex-derivatives","BNBF0:USTF0",1736174999285,1.03747261,720.76,718.96,0.25540946]
["bitfinex-derivatives","BNBF0:USTF0",1736174999885,2.11817325,721.87,718.17,0.58614365]
["bitfinex-derivatives","BNBF0:USTF0",1736174999886,1.03747261,720.86,718.73,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736175000487,1.03747261,720.86,718.74,0.25542493]
["bitfinex-derivatives","BNBF0:USTF0",1736175000893,8.68587855,732.33,718.74,0.25542493]
["bitfinex-derivatives","BNBF0:USTF0",1736175000894,1.03747261,720.89,718.74,0.25542493]
["bitfinex-derivatives","BNBF0:USTF0",1736175001493,1.03747261,720.89,718.73,0.25542493]
["bitfinex-derivatives","BNBF0:USTF0",1736175002395,1.03747261,721.04,718.8,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736175002589,1.03747261,721.04,718.81,0.25538334]
["bitfinex-derivatives","BNBF0:USTF0",1736175003191,1.03747261,720.82,718.81,1.28614043]
["bitfinex-derivatives","BNBF0:USTF0",1736175003394,1.03747261,720.82,718.82,0.25540341]
["bitfinex-derivatives","BNBF0:USTF0",1736175004197,1.03747261,720.84,718.82,1.2861605]
["bitfinex-derivatives","BNBF0:USTF0",1736175004993,1.03747261,720.84,718.83,0.25540341]
["bitfinex-derivatives","BNBF0:USTF0",1736175005191,1.03747261,721.09,718.83,1.2861605]
["bitfinex-derivatives","BNBF0:USTF0",1736175005889,1.03747261,721.09,718.84,0.25540341]
["bitfinex-derivatives","BNBF0:USTF0",1736175006392,1.03747261,721.18,718.87,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736175007298,1.03747261,721.18,718.88,0.25534888]
["bitfinex-derivatives","BNBF0:USTF0",1736175007695,1.03747261,721.1,718.88,1.28610597]
["bitfinex-derivatives","BNBF0:USTF0",1736175007894,1.03747261,721.1,718.89,0.25534888]
["bitfinex-derivatives","BNBF0:USTF0",1736175008496,1.03747261,721.1,718.9,0.25535613]
["bitfinex-derivatives","BNBF0:USTF0",1736175008997,5.45078567,721.52,718.9,0.25535613]
["bitfinex-derivatives","BNBF0:USTF0",1736175008998,1.03747261,721.05,718.96,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736175009800,1.03747261,720.98,719.03,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736175009997,1.03747261,720.98,719.04,0.25534804]
["bitfinex-derivatives","BNBF0:USTF0",1736175011105,2.18743135,721.43,719.04,0.25534804]
["bitfinex-derivatives","BNBF0:USTF0",1736175011106,1.03747261,720.97,719.05,0.25538519]
["bitfinex-derivatives","BNBF0:USTF0",1736175012103,1.03747261,721.02,718.8,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736175012899,1.03747261,721.02,718.81,0.25538898]
["bitfinex-derivatives","BNBF0:USTF0",1736175013298,1.03747261,721.0,718.81,0.25538898]
["bitfinex-derivatives","BNBF0:USTF0",1736175014200,7.64045342,721.49,718.44,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736175014201,1.03747261,720.88,718.44,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736175015004,2.18815619,721.46,717.93,1.03075709]
["bitfinex-derivatives","BNBF0:USTF0",1736175015005,1.03747261,720.66,718.45,0.2555504]
["bitfinex-derivatives","BNBF0:USTF0",1736175015203,1.03747261,720.66,718.25,0.2555504]
["bitfinex-derivatives","BNBF0:USTF0",1736175015607,1.03747261,720.66,718.46,0.2555504]
["bitfinex-derivatives","BNBF0:USTF0",1736175015902,1.03747261,720.66,718.47,0.2555504]
["bitfinex-derivatives","BNBF0:USTF0",1736175016109,1.03747261,720.72,718.48,0.25552675]
["bitfinex-derivatives","BNBF0:USTF0",1736175016301,1.03747261,720.72,718.28,0.25552675]
["bitfinex-derivatives","BNBF0:USTF0",1736175016702,2.18796859,721.16,718.49,0.25552675]
["bitfinex-derivatives","BNBF0:USTF0",1736175016903,7.63234748,722.96,717.71,0.58592577]
["bitfinex-derivatives","BNBF0:USTF0",1736175017207,7.63234748,722.95,717.7,1.17175398]
["bitfinex-derivatives","BNBF0:USTF0",1736175017408,5.44419129,722.94,717.7,0.58582821]
["bitfinex-derivatives","BNBF0:USTF0",1736175017707,5.44419129,722.93,718.12,0.25550019]
["bitfinex-derivatives","BNBF0:USTF0",1736175017904,5.44419129,722.92,718.12,0.25550019]
["bitfinex-derivatives","BNBF0:USTF0",1736175018101,5.44437889,722.91,718.12,0.25550019]
["bitfinex-derivatives","BNBF0:USTF0",1736175018305,5.44419129,722.9,718.12,0.25550019]
["bitfinex-derivatives","BNBF0:USTF0",1736175018499,3.2562227,722.89,718.12,0.25550019]
["bitfinex-derivatives","BNBF0:USTF0",1736175018700,2.10968512,722.79,718.12,0.25550019]
["bitfinex-derivatives","BNBF0:USTF0",1736175018906,1.03331516,720.86,718.34,1.02642508]
["bitfinex-derivatives","BNBF0:USTF0",1736175019807,1.03331516,720.94,718.35,0.25550019]
["bitfinex-derivatives","BNBF0:USTF0",1736175020207,1.03331516,720.94,718.36,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1736175020604,1.03331516,720.94,718.37,0.25550019]
["bitfinex-derivatives","BNBF0:USTF0",1736175021223,1.03331516,720.78,718.37,0.25550019]
["bitfinex-derivatives","BNBF0:USTF0",1736175021508,1.03331516,720.78,718.36,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1736175021903,1.03331516,720.78,718.38,0.25553664]
["bitfinex-derivatives","BNBF0:USTF0",1736175022307,1.03331516,720.78,718.36,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1736175022706,1.03331516,720.57,718.36,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1736175023608,1.03331516,720.67,718.36,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1736175023804,1.03331516,720.67,718.37,0.25558917]
["bitfinex-derivatives","BNBF0:USTF0",1736175024810,1.03331516,720.69,718.37,0.25558917]
["bitfinex-derivatives","BNBF0:USTF0",1736175025410,1.03331516,720.77,718.37,0.25558917]
["bitfinex-derivatives","BNBF0:USTF0",1736175026908,1.03331516,720.77,718.38,0.25559043]
["bitfinex-derivatives","BNBF0:USTF0",1736175027104,1.03331516,720.77,718.36,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1736175027105,1.03331516,720.77,718.39,0.25559043]
["bitfinex-derivatives","BNBF0:USTF0",1736175027304,1.03331516,720.84,718.39,0.25559043]
["bitfinex-derivatives","BNBF0:USTF0",1736175027709,1.03331516,720.84,718.37,0.25559043]
["bitfinex-derivatives","BNBF0:USTF0",1736175028010,1.03331516,720.84,718.38,0.25559043]
["bitfinex-derivatives","BNBF0:USTF0",1736175028309,1.03331516,720.84,718.39,0.25559043]
["bitfinex-derivatives","BNBF0:USTF0",1736175028517,5.42453324,721.25,718.39,0.25559043]
["bitfinex-derivatives","BNBF0:USTF0",1736175028518,1.03331516,720.79,718.39,0.25559043]
["bitfinex-derivatives","BNBF0:USTF0",1736175029011,1.03331516,720.79,718.4,0.25559043]
["bitfinex-derivatives","BNBF0:USTF0",1736175029217,1.03331516,720.77,718.4,0.51117858]
["bitfinex-derivatives","BNBF0:USTF0",1736175029510,1.03331516,720.77,718.4,0.25558815]
["bitfinex-derivatives","BNBF0:USTF0",1736175030009,1.03331516,720.77,718.37,0.25558815]
["bitfinex-derivatives","BNBF0:USTF0",1736175030211,1.03331516,720.77,718.41,0.25558815]
["bitfinex-derivatives","BNBF0:USTF0",1736175030516,1.03331516,720.84,718.38,0.25558815]
["bitfinex-derivatives","BNBF0:USTF0",1736175030708,1.03331516,720.84,718.36,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1736175030915,1.03331516,720.84,718.37,0.25562162]
["bitfinex-derivatives","BNBF0:USTF0",1736175031411,1.03331516,720.66,718.37,0.25562162]
["bitfinex-derivatives","BNBF0:USTF0",1736175031911,1.03331516,720.66,718.38,0.25562162]
["bitfinex-derivatives","BNBF0:USTF0",1736175032111,1.03331516,720.66,718.39,0.25562162]
["bitfinex-derivatives","BNBF0:USTF0",1736175032632,1.03331516,720.64,718.39,0.25562162]
["bitfinex-derivatives","BNBF0:USTF0",1736175032810,1.03331516,720.64,717.99,1.02642508]
["bitfinex-derivatives","BNBF0:USTF0",1736175033307,2.10968512,721.14,717.36,1.81789905]
["bitfinex-derivatives","BNBF0:USTF0",1736175033308,1.03331516,720.82,718.12,0.25561213]
["bitfinex-derivatives","BNBF0:USTF0",1736175034310,1.03331516,720.82,718.13,0.25560853]
["bitfinex-derivatives","BNBF0:USTF0",1736175034512,1.23997819,721.24,718.13,0.25560853]
["bitfinex-derivatives","BNBF0:USTF0",1736175034513,1.03331516,720.88,718.13,0.25560853]
["bitfinex-derivatives","BNBF0:USTF0",1736175034907,1.03331516,720.88,718.14,0.25560853]
["bitfinex-derivatives","BNBF0:USTF0",1736175035107,1.03331516,720.88,718.12,0.25560853]
["bitfinex-derivatives","BNBF0:USTF0",1736175035514,1.03331516,720.87,718.12,0.25560853]
["bitfinex-derivatives","BNBF0:USTF0",1736175035713,1.03331516,720.87,718.13,0.25560853]
["bitfinex-derivatives","BNBF0:USTF0",1736175035917,1.03331516,720.87,718.14,0.25560853]
["bitfinex-derivatives","BNBF0:USTF0",1736175036414,1.03331516,720.87,718.12,0.25560853]
["bitfinex-derivatives","BNBF0:USTF0",1736175036611,1.03331516,720.76,718.12,0.25560853]
["bitfinex-derivatives","BNBF0:USTF0",1736175037019,1.03331516,720.76,717.73,1.02642508]
["bitfinex-derivatives","BNBF0:USTF0",1736175037617,1.03331516,720.76,716.96,1.23171009]
["bitfinex-derivatives","BNBF0:USTF0",1736175037618,1.03331516,720.95,717.59,1.02642508]
["bitfinex-derivatives","BNBF0:USTF0",1736175038610,1.03331516,720.95,718.12,0.2556451]
["bitfinex-derivatives","BNBF0:USTF0",1736175038815,1.03331516,721.06,718.12,0.2556451]
["bitfinex-derivatives","BNBF0:USTF0",1736175039212,1.03331516,721.06,717.54,1.02642508]
["bitfinex-derivatives","BNBF0:USTF0",1736175039514,1.03331516,721.06,718.12,0.25567233]
["bitfinex-derivatives","BNBF0:USTF0",1736175039919,2.17267722,721.6,718.12,0.25567233]
["bitfinex-derivatives","BNBF0:USTF0",1736175039920,1.03331516,720.73,718.12,0.25567233]
["bitfinex-derivatives","BNBF0:USTF0",1736175040719,1.03331516,720.73,717.68,1.02642508]
["bitfinex-derivatives","BNBF0:USTF0",1736175040919,1.03331516,720.73,718.13,0.25567546]
["bitfinex-derivatives","BNBF0:USTF0",1736175041319,1.03331516,720.73,718.12,0.25567546]
["bitfinex-derivatives","BNBF0:USTF0",1736175041619,1.03331516,720.71,718.14,0.25567546]
["bitfinex-derivatives","BNBF0:USTF0",1736175042019,1.03331516,720.71,718.15,0.25567546]
["bitfinex-derivatives","BNBF0:USTF0",1736175042213,1.03331516,720.71,718.12,0.25567546]
["bitfinex-derivatives","BNBF0:USTF0",1736175042620,1.03331516,720.76,718.16,0.25567546]
["bitfinex-derivatives","BNBF0:USTF0",1736175043021,1.03331516,720.76,718.13,0.25567546]
["bitfinex-derivatives","BNBF0:USTF0",1736175043423,1.03331516,720.76,718.17,0.25567546]
["bitfinex-derivatives","BNBF0:USTF0",1736175043618,1.03331516,720.76,718.14,0.25567546]
["bitfinex-derivatives","BNBF0:USTF0",1736175044017,1.03331516,720.76,717.04,0.58652125]
["bitfinex-derivatives","BNBF0:USTF0",1736175044018,1.03331516,720.89,718.15,0.25567546]
["bitfinex-derivatives","BNBF0:USTF0",1736175044421,1.03331516,720.89,718.16,0.25566512]
["bitfinex-derivatives","BNBF0:USTF0",1736175044621,1.03331516,720.89,718.17,0.25566512]
["bitfinex-derivatives","BNBF0:USTF0",1736175044821,1.03331516,720.89,718.18,0.25566706]
["bitfinex-derivatives","BNBF0:USTF0",1736175045320,1.03331516,720.68,718.18,0.25566706]
["bitfinex-derivatives","BNBF0:USTF0",1736175045723,1.03331516,720.68,718.12,0.25566706]
["bitfinex-derivatives","BNBF0:USTF0",1736175046222,1.03331516,720.68,718.13,0.25566706]
["bitfinex-derivatives","BNBF0:USTF0",1736175046421,1.03331516,720.5,718.13,0.25566706]
["bitfinex-derivatives","BNBF0:USTF0",1736175046723,1.03331516,720.5,718.12,0.25566706]
["bitfinex-derivatives","BNBF0:USTF0",1736175047324,1.03331516,720.5,718.13,0.25566146]
["bitfinex-derivatives","BNBF0:USTF0",1736175047621,1.03331516,720.44,718.14,0.25566146]
["bitfinex-derivatives","BNBF0:USTF0",1736175048034,1.03331516,720.44,718.02,1.02642508]
["bitfinex-derivatives","BNBF0:USTF0",1736175048422,1.03331516,720.44,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175048622,1.03331516,720.22,718.15,0.2557208]
["bitfinex-derivatives","BNBF0:USTF0",1736175048822,1.03331516,720.22,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175049831,1.03331516,720.26,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175050731,1.03331516,720.3,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175051835,1.03331516,720.18,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175052735,1.03331516,720.19,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175053938,3.2323819,720.68,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175053939,1.03331516,719.97,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175054935,1.03331516,719.98,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175055734,1.03331516,720.03,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175057029,1.03331516,720.15,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175057829,1.03331516,720.31,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175058035,2.16867881,720.78,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175058334,7.56682972,721.04,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175058635,7.56682972,721.03,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175058835,5.39815091,721.02,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175059038,1.03456374,719.99,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175060037,1.03456374,720.02,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175061234,2.11223432,720.82,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175061235,1.03456374,720.31,718.12,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736175062236,1.03456374,720.31,718.13,0.5342413]
["bitfinex-derivatives","BNBF0:USTF0",1736175062440,2.16754058,720.94,718.13,0.5342413]
["bitfinex-derivatives","BNBF0:USTF0",1736175062441,1.03456374,720.29,718.13,0.5342413]
["bitfinex-derivatives","BNBF0:USTF0",1736175062634,1.03456374,720.29,718.13,0.78997603]
["bitfinex-derivatives","BNBF0:USTF0",1736175063237,1.03456374,720.29,718.14,0.25573473]
["bitfinex-derivatives","BNBF0:USTF0",1736175063739,1.03456374,720.29,718.13,0.5342413]
["bitfinex-derivatives","BNBF0:USTF0",1736175063942,1.03456374,720.34,718.15,0.2557863]
["bitfinex-derivatives","BNBF0:USTF0",1736175064133,1.03456374,720.34,718.15,0.51157442]
["bitfinex-derivatives","BNBF0:USTF0",1736175064337,1.03456374,720.34,718.15,0.2557863]
["bitfinex-derivatives","BNBF0:USTF0",1736175064935,3.22718054,720.73,718.15,0.2557863]
["bitfinex-derivatives","BNBF0:USTF0",1736175064936,1.03456374,719.88,718.15,0.2557863]
["bitfinex-derivatives","BNBF0:USTF0",1736175066336,1.03456374,719.88,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1736175066537,1.03456374,719.88,717.54,1.02920417]
["bitfinex-derivatives","BNBF0:USTF0",1736175066840,1.03456374,719.86,717.56,1.02920417]
["bitfinex-derivatives","BNBF0:USTF0",1736175067434,1.03456374,719.86,717.57,0.25587469]
["bitfinex-derivatives","BNBF0:USTF0",1736175068241,1.03456374,720.01,717.57,0.25587469]
["bitfinex-derivatives","BNBF0:USTF0",1736175068633,1.03456374,720.01,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1736175069239,1.03456374,720.01,717.56,0.25591561]
["bitfinex-derivatives","BNBF0:USTF0",1736175069438,1.03456374,719.77,717.56,0.25591561]
["bitfinex-derivatives","BNBF0:USTF0",1736175069640,1.03456374,719.77,717.57,0.25588592]
["bitfinex-derivatives","BNBF0:USTF0",1736175070243,1.03456374,719.89,717.58,0.25588592]
["bitfinex-derivatives","BNBF0:USTF0",1736175070440,1.03456374,719.89,717.56,0.25588592]
["bitfinex-derivatives","BNBF0:USTF0",1736175070838,1.03456374,719.89,717.59,0.25588592]
["bitfinex-derivatives","BNBF0:USTF0",1736175071038,1.03456374,719.89,717.56,0.25588592]
["bitfinex-derivatives","BNBF0:USTF0",1736175071441,1.03456374,719.89,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1736175071743,1.03456374,720.04,717.57,0.25588586]
["bitfinex-derivatives","BNBF0:USTF0",1736175072042,1.03456374,720.04,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1736175072443,1.03456374,720.0,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1736175072642,1.03456374,720.0,717.56,0.25590741]
["bitfinex-derivatives","BNBF0:USTF0",1736175073240,1.03456374,720.0,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1736175073536,1.03456374,719.97,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1736175073736,1.03456374,719.97,717.56,0.25588605]
["bitfinex-derivatives","BNBF0:USTF0",1736175074343,1.03456374,720.07,717.56,0.25588605]
["bitfinex-derivatives","BNBF0:USTF0",1736175075546,1.03456374,720.21,717.56,0.25588605]
["bitfinex-derivatives","BNBF0:USTF0",1736175076541,2.17141163,720.83,717.57,0.25585469]
["bitfinex-derivatives","BNBF0:USTF0",1736175076542,1.03456374,720.15,717.57,0.25585469]
["bitfinex-derivatives","BNBF0:USTF0",1736175077547,1.03456374,720.15,717.56,0.25585469]
["bitfinex-derivatives","BNBF0:USTF0",1736175077744,1.03456374,720.07,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1736175077949,1.03456374,720.07,717.56,1.39284321]
["bitfinex-derivatives","BNBF0:USTF0",1736175078551,1.03456374,720.07,717.57,0.25584321]
["bitfinex-derivatives","BNBF0:USTF0",1736175078843,1.03456374,720.13,717.58,0.25584321]
["bitfinex-derivatives","BNBF0:USTF0",1736175079048,1.03456374,720.13,717.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736175079852,1.03456374,720.13,717.57,0.25575206]
["bitfinex-derivatives","BNBF0:USTF0",1736175080046,1.03456374,720.32,717.65,1.02920417]
["bitfinex-derivatives","BNBF0:USTF0",1736175080245,1.03456374,720.32,717.66,0.25575206]
["bitfinex-derivatives","BNBF0:USTF0",1736175080852,1.03456374,720.22,717.66,0.25575206]
["bitfinex-derivatives","BNBF0:USTF0",1736175081446,1.03456374,720.22,717.61,0.25575206]
["bitfinex-derivatives","BNBF0:USTF0",1736175081646,1.03456374,720.22,717.62,0.25574261]
["bitfinex-derivatives","BNBF0:USTF0",1736175081851,1.03456374,720.23,717.67,1.02920417]
["bitfinex-derivatives","BNBF0:USTF0",1736175082454,1.03456374,720.23,717.68,0.25574261]
["bitfinex-derivatives","BNBF0:USTF0",1736175082850,1.03456374,720.12,717.9,1.02920417]
["bitfinex-derivatives","BNBF0:USTF0",1736175083559,1.03456374,720.12,717.91,0.25574261]
["bitfinex-derivatives","BNBF0:USTF0",1736175083957,1.03456374,720.24,717.91,0.25574261]
["bitfinex-derivatives","BNBF0:USTF0",1736175084258,1.03456374,720.24,717.92,0.25567051]
["bitfinex-derivatives","BNBF0:USTF0",1736175084758,2.11223432,721.02,717.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736175084759,1.03456374,720.32,718.02,1.02920417]
["bitfinex-derivatives","BNBF0:USTF0",1736175085057,1.03456374,720.32,718.03,0.25567051]
["bitfinex-derivatives","BNBF0:USTF0",1736175085558,1.03456374,720.41,718.05,1.02920417]
["bitfinex-derivatives","BNBF0:USTF0",1736175085755,1.03456374,720.41,718.06,0.25567051]
["bitfinex-derivatives","BNBF0:USTF0",1736175086856,1.03456374,720.41,717.57,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1736175086857,1.03456374,720.6,718.07,0.25562756]
["bitfinex-derivatives","BNBF0:USTF0",1736175087551,1.03456374,720.6,717.9,1.02920417]
["bitfinex-derivatives","BNBF0:USTF0",1736175087552,1.03456374,720.6,717.91,0.25562756]
["bitfinex-derivatives","BNBF0:USTF0",1736175087857,1.03456374,720.62,718.03,1.02920417]
["bitfinex-derivatives","BNBF0:USTF0",1736175088251,1.03456374,720.62,718.08,0.25562756]
["bitfinex-derivatives","BNBF0:USTF0",1736175088656,1.03456374,720.79,718.18,1.02920417]
["bitfinex-derivatives","BNBF0:USTF0",1736175089050,1.03456374,720.79,718.19,0.25562756]
["bitfinex-derivatives","BNBF0:USTF0",1736175089254,1.03456374,720.79,718.18,1.02920417]
["bitfinex-derivatives","BNBF0:USTF0",1736175089856,1.03456374,720.79,718.2,0.25554056]
["bitfinex-derivatives","BNBF0:USTF0",1736175090051,1.03456374,720.93,718.2,0.25554056]
["bitfinex-derivatives","BNBF0:USTF0",1736175090052,1.03456374,720.81,718.2,1.28474473]
["bitfinex-derivatives","BNBF0:USTF0",1736175090458,1.03456374,720.81,718.2,1.02920417]
["bitfinex-derivatives","BNBF0:USTF0",1736175091058,1.03456374,720.81,718.21,0.25554056]
["bitfinex-derivatives","BNBF0:USTF0",1736175091561,1.03456374,721.29,718.21,0.25554056]
["bitfinex-derivatives","BNBF0:USTF0",1736175091860,1.03456374,721.29,718.22,0.25548139]
["bitfinex-derivatives","BNBF0:USTF0",1736175092061,1.03456374,721.29,717.97,0.25548139]
["bitfinex-derivatives","BNBF0:USTF0",1736175092661,1.03456374,721.45,718.23,0.25548139]
["bitfinex-derivatives","BNBF0:USTF0",1736175092869,1.03456374,721.45,718.24,0.25547626]
["bitfinex-derivatives","BNBF0:USTF0",1736175093062,1.03456374,721.45,718.25,0.25547626]
["bitfinex-derivatives","BNBF0:USTF0",1736175093560,1.03456374,721.33,718.25,0.25547626]
["bitfinex-derivatives","BNBF0:USTF0",1736175093763,1.03456374,721.33,718.26,0.25547626]
["bitfinex-derivatives","BNBF0:USTF0",1736175094462,1.03456374,721.33,718.27,0.25547626]
["bitfinex-derivatives","BNBF0:USTF0",1736175094660,1.03456374,721.48,718.27,0.51091975]
["bitfinex-derivatives","BNBF0:USTF0",1736175094961,1.03456374,721.48,718.27,0.25544349]
["bitfinex-derivatives","BNBF0:USTF0",1736175095160,1.03456374,721.48,718.28,0.2554224]
["bitfinex-derivatives","BNBF0:USTF0",1736175095361,1.03456374,721.48,718.29,0.2554224]
["bitfinex-derivatives","BNBF0:USTF0",1736175095555,1.03456374,721.48,718.3,0.2554224]
["bitfinex-derivatives","BNBF0:USTF0",1736175095761,1.03456374,721.69,718.31,0.2554224]
["bitfinex-derivatives","BNBF0:USTF0",1736175095961,1.03456374,721.69,718.32,0.2554224]
["bitfinex-derivatives","BNBF0:USTF0",1736175096162,1.03456374,721.69,718.33,0.2554224]
["bitfinex-derivatives","BNBF0:USTF0",1736175096359,1.03456374,721.69,718.34,0.2554224]
["bitfinex-derivatives","BNBF0:USTF0",1736175096962,1.03456374,721.7,718.34,0.2554224]
["bitfinex-derivatives","BNBF0:USTF0",1736175097161,1.03456374,721.7,718.09,1.02920417]
["bitfinex-derivatives","BNBF0:USTF0",1736175097162,1.03456374,721.7,718.35,0.25541123]
["bitfinex-derivatives","BNBF0:USTF0",1736175097364,1.03456374,721.7,718.36,0.25541123]
["bitfinex-derivatives","BNBF0:USTF0",1736175097966,1.03456374,721.7,718.37,0.25541123]
["bitfinex-derivatives","BNBF0:USTF0",1736175098165,1.03456374,721.7,718.38,0.25541123]
["bitfinex-derivatives","BNBF0:USTF0",1736175098760,1.03456374,721.78,718.39,0.25541123]
["bitfinex-derivatives","BNBF0:USTF0",1736175099069,1.03456374,721.78,718.4,0.25541123]
["bitfinex-derivatives","BNBF0:USTF0",1736175099566,1.03456374,721.78,718.04,1.02920417]
["bitfinex-derivatives","BNBF0:USTF0",1736175099767,1.03456374,721.78,718.41,0.25539077]
["bitfinex-derivatives","BNBF0:USTF0",1736175099969,1.03456374,721.9,718.05,0.25539077]
["bitfinex-derivatives","BNBF0:USTF0",1736175100266,1.03456374,721.9,718.42,0.25539077]
["bitfinex-derivatives","BNBF0:USTF0",1736175100467,1.03456374,721.9,718.43,0.25536943]
["bitfinex-derivatives","BNBF0:USTF0",1736175101369,1.03456374,721.9,718.44,0.25536943]
["bitfinex-derivatives","BNBF0:USTF0",1736175101669,1.03456374,721.9,717.63,2.73807712]
["bitfinex-derivatives","BNBF0:USTF0",1736175101670,1.03456374,722.1,718.45,0.25536943]
["bitfinex-derivatives","BNBF0:USTF0",1736175101871,1.03456374,722.1,718.46,0.25536943]
["bitfinex-derivatives","BNBF0:USTF0",1736175102169,1.03456374,722.1,718.09,1.02920417]
["bitfinex-derivatives","BNBF0:USTF0",1736175102667,1.03456374,722.36,717.97,1.02920417]
["bitfinex-derivatives","BNBF0:USTF0",1736175103170,1.03456374,722.36,717.98,0.25535484]
["bitfinex-derivatives","BNBF0:USTF0",1736175103572,2.15948564,722.38,717.98,0.25535484]
["bitfinex-derivatives","BNBF0:USTF0",1736175103769,2.15992144,722.78,717.98,0.25535484]
["bitfinex-derivatives","BNBF0:USTF0",1736175104066,4.31940708,723.6,717.99,0.25535484]
["bitfinex-derivatives","BNBF0:USTF0",1736175104668,4.31940708,723.6,718.0,0.25535484]
["bitfinex-derivatives","BNBF0:USTF0",1736175104870,4.31940708,723.6,717.68,0.58325794]
["bitfinex-derivatives","BNBF0:USTF0",1736175105071,1.01805691,722.42,718.1,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175105568,1.01805691,722.42,718.11,0.25529036]
["bitfinex-derivatives","BNBF0:USTF0",1736175105869,1.01805691,722.42,718.12,0.25529036]
["bitfinex-derivatives","BNBF0:USTF0",1736175106071,1.01805691,722.65,718.15,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175106668,1.01805691,722.65,718.16,0.25529036]
["bitfinex-derivatives","BNBF0:USTF0",1736175107267,2.15948564,722.87,718.22,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175107268,1.01805691,722.37,718.22,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175108070,1.01805691,722.33,718.24,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175108769,1.01805691,722.33,718.25,0.25530233]
["bitfinex-derivatives","BNBF0:USTF0",1736175109175,1.01805691,722.38,718.25,0.25530233]
["bitfinex-derivatives","BNBF0:USTF0",1736175109366,1.01805691,722.38,718.26,0.25530233]
["bitfinex-derivatives","BNBF0:USTF0",1736175109973,1.01805691,722.38,718.27,0.25530233]
["bitfinex-derivatives","BNBF0:USTF0",1736175110174,1.01805691,722.18,718.27,0.25530233]
["bitfinex-derivatives","BNBF0:USTF0",1736175110572,1.01805691,722.18,718.28,0.25530233]
["bitfinex-derivatives","BNBF0:USTF0",1736175111274,1.01805691,722.08,718.29,0.25530233]
["bitfinex-derivatives","BNBF0:USTF0",1736175111971,1.01805691,722.08,718.3,0.25530233]
["bitfinex-derivatives","BNBF0:USTF0",1736175112173,1.01805691,722.03,718.18,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175112774,1.01805691,722.03,718.19,0.25538765]
["bitfinex-derivatives","BNBF0:USTF0",1736175113176,1.01805691,722.03,718.18,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175113375,1.01805691,721.97,718.25,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175113674,1.01805691,721.97,718.26,0.25538895]
["bitfinex-derivatives","BNBF0:USTF0",1736175113877,1.01805691,721.97,718.27,0.25538895]
["bitfinex-derivatives","BNBF0:USTF0",1736175114374,1.01805691,721.97,718.28,0.25538895]
["bitfinex-derivatives","BNBF0:USTF0",1736175114577,1.01805691,722.09,718.28,1.26252082]
["bitfinex-derivatives","BNBF0:USTF0",1736175114873,1.01805691,722.09,718.29,0.25538895]
["bitfinex-derivatives","BNBF0:USTF0",1736175115273,1.01805691,722.09,718.3,0.25538895]
["bitfinex-derivatives","BNBF0:USTF0",1736175115472,1.01805691,722.09,718.28,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175115674,1.01805691,722.04,718.33,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175115871,1.01805691,722.04,718.34,0.25535311]
["bitfinex-derivatives","BNBF0:USTF0",1736175116075,1.01805691,722.04,718.35,0.25535311]
["bitfinex-derivatives","BNBF0:USTF0",1736175116378,1.01805691,722.04,718.36,0.25537906]
["bitfinex-derivatives","BNBF0:USTF0",1736175116677,1.01805691,722.04,717.83,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175116678,1.01805691,721.9,718.37,1.26251093]
["bitfinex-derivatives","BNBF0:USTF0",1736175117276,1.01805691,721.9,718.38,0.25537906]
["bitfinex-derivatives","BNBF0:USTF0",1736175117476,1.01805691,721.9,718.39,0.25537906]
["bitfinex-derivatives","BNBF0:USTF0",1736175117777,1.01805691,721.9,718.4,0.25537906]
["bitfinex-derivatives","BNBF0:USTF0",1736175118073,2.14585339,722.5,718.48,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175118074,1.01805691,721.83,718.48,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175118279,1.01805691,721.83,718.49,0.25537297]
["bitfinex-derivatives","BNBF0:USTF0",1736175118576,1.01805691,721.83,718.5,0.25537297]
["bitfinex-derivatives","BNBF0:USTF0",1736175118776,4.28872753,722.42,718.5,0.25537297]
["bitfinex-derivatives","BNBF0:USTF0",1736175118777,1.01805691,721.64,718.61,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175119377,1.01805691,721.64,718.62,0.25537297]
["bitfinex-derivatives","BNBF0:USTF0",1736175119675,6.67145409,724.43,718.62,0.25537297]
["bitfinex-derivatives","BNBF0:USTF0",1736175119676,1.01805691,721.55,718.69,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175120674,1.01805691,721.55,718.7,0.25538421]
["bitfinex-derivatives","BNBF0:USTF0",1736175120872,1.01805691,721.39,718.73,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175121070,1.01805691,721.39,718.74,0.25538421]
["bitfinex-derivatives","BNBF0:USTF0",1736175121780,1.01805691,721.42,718.79,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175122382,1.01805691,721.42,718.8,0.51076523]
["bitfinex-derivatives","BNBF0:USTF0",1736175122580,1.01805691,721.42,718.81,0.25538102]
["bitfinex-derivatives","BNBF0:USTF0",1736175122775,1.01805691,721.42,718.82,0.25538102]
["bitfinex-derivatives","BNBF0:USTF0",1736175122978,1.01805691,721.42,718.83,0.25538102]
["bitfinex-derivatives","BNBF0:USTF0",1736175123179,1.01805691,721.42,718.84,0.25533912]
["bitfinex-derivatives","BNBF0:USTF0",1736175123379,1.01805691,721.34,718.92,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175124384,1.01805691,721.24,719.19,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175124981,1.01805691,721.24,719.2,0.25533967]
["bitfinex-derivatives","BNBF0:USTF0",1736175125378,1.01805691,721.24,719.22,1.00713187]
["bitfinex-derivatives","BNBF0:USTF0",1736175125583,1.01805691,721.24,719.23,0.25534093]
["bitfinex-derivatives","BNBF0:USTF0",1736175126085,2.07853286,721.89,719.23,0.25534093]
["bitfinex-derivatives","BNBF0:USTF0",1736175126284,7.48438578,724.73,719.23,0.25534093]
["bitfinex-derivatives","BNBF0:USTF0",1736175126494,5.34113298,724.72,719.23,0.25534093]
["bitfinex-derivatives","BNBF0:USTF0",1736175126692,5.34113298,724.72,719.21,0.25534093]
["bitfinex-derivatives","BNBF0:USTF0",1736175126905,2.1432528,724.71,719.21,0.25534093]
["bitfinex-derivatives","BNBF0:USTF0",1736175127207,1.03636748,721.52,719.23,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175128316,1.03636748,721.37,719.16,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175128713,1.03636748,721.37,719.24,0.25534059]
["bitfinex-derivatives","BNBF0:USTF0",1736175129001,1.03636748,721.37,719.17,0.25534059]
["bitfinex-derivatives","BNBF0:USTF0",1736175129204,1.03636748,721.37,719.16,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175129709,1.03636748,721.22,719.24,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175130804,1.03636748,721.3,719.11,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175131096,1.03636748,721.3,719.12,0.25534313]
["bitfinex-derivatives","BNBF0:USTF0",1736175131799,1.03636748,721.18,719.26,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175132893,1.03636748,721.2,719.2,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175133691,1.03636748,721.2,719.21,0.25539571]
["bitfinex-derivatives","BNBF0:USTF0",1736175133888,1.03636748,720.8,719.13,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175134494,1.03636748,720.8,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175134794,1.03636748,720.79,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175135886,1.03636748,720.93,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175135887,1.03636748,720.88,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175136888,1.03636748,721.0,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175138089,1.03636748,721.03,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175138893,1.03636748,720.87,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175140094,1.03636748,720.61,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175141188,1.03636748,720.83,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175143294,1.03636748,720.87,719.15,0.25537093]
["bitfinex-derivatives","BNBF0:USTF0",1736175143690,1.03636748,720.87,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175144295,1.03636748,721.0,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175144489,1.03636748,721.06,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175145696,1.03636748,721.0,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175146904,1.03636748,720.85,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175147896,1.03636748,720.83,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175148989,1.03636748,721.05,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175150195,1.03636748,721.02,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175151496,1.03636748,721.03,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175152597,1.03636748,721.04,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175153594,1.03636748,721.01,719.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1736175154597,2.18640573,721.58,718.88,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175154598,1.03636748,721.03,718.88,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175154798,1.03636748,721.03,718.89,0.25537219]
["bitfinex-derivatives","BNBF0:USTF0",1736175156008,1.03636748,721.03,718.87,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175156202,1.03636748,721.03,718.9,0.25536006]
["bitfinex-derivatives","BNBF0:USTF0",1736175156402,1.03636748,721.03,718.88,0.25536006]
["bitfinex-derivatives","BNBF0:USTF0",1736175156701,1.03636748,721.03,718.91,0.25536006]
["bitfinex-derivatives","BNBF0:USTF0",1736175156903,2.11591695,723.16,718.91,0.25536006]
["bitfinex-derivatives","BNBF0:USTF0",1736175156904,1.03636748,721.12,718.91,0.25536006]
["bitfinex-derivatives","BNBF0:USTF0",1736175157200,1.03636748,721.12,718.89,1.27970518]
["bitfinex-derivatives","BNBF0:USTF0",1736175157398,1.03636748,721.12,718.92,0.25536006]
["bitfinex-derivatives","BNBF0:USTF0",1736175157696,1.03636748,721.12,718.93,0.25536006]
["bitfinex-derivatives","BNBF0:USTF0",1736175157901,1.03636748,721.12,718.89,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175157902,1.03636748,721.12,718.9,0.25536006]
["bitfinex-derivatives","BNBF0:USTF0",1736175158203,1.03636748,721.24,718.94,0.25536006]
["bitfinex-derivatives","BNBF0:USTF0",1736175158502,1.03636748,721.24,718.95,0.25531875]
["bitfinex-derivatives","BNBF0:USTF0",1736175158697,1.03636748,721.24,718.96,0.25531875]
["bitfinex-derivatives","BNBF0:USTF0",1736175159007,1.03636748,721.24,718.92,0.25531875]
["bitfinex-derivatives","BNBF0:USTF0",1736175159400,1.03636748,721.25,718.98,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175159603,1.03636748,721.25,718.99,0.25531875]
["bitfinex-derivatives","BNBF0:USTF0",1736175160400,1.03636748,721.24,718.99,0.25531875]
["bitfinex-derivatives","BNBF0:USTF0",1736175160600,1.03636748,721.24,718.97,0.25531875]
["bitfinex-derivatives","BNBF0:USTF0",1736175161302,1.03636748,721.24,719.0,0.25531875]
["bitfinex-derivatives","BNBF0:USTF0",1736175161697,1.03636748,721.24,718.98,0.25520861]
["bitfinex-derivatives","BNBF0:USTF0",1736175161899,1.03636748,721.59,719.08,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175162098,1.03636748,721.59,719.09,0.25520349]
["bitfinex-derivatives","BNBF0:USTF0",1736175162803,1.03636748,721.88,719.1,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175163602,1.03636748,721.88,719.11,0.25520349]
["bitfinex-derivatives","BNBF0:USTF0",1736175163802,1.03636748,721.88,719.1,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175164103,1.03636748,721.82,719.27,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175165002,1.03636748,722.59,719.39,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175166103,1.03636748,722.49,719.4,1.27936151]
["bitfinex-derivatives","BNBF0:USTF0",1736175166301,1.03636748,722.49,719.41,0.25501639]
["bitfinex-derivatives","BNBF0:USTF0",1736175166705,1.03636748,722.49,719.42,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1736175167104,1.03636748,722.69,719.42,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1736175167303,1.03636748,722.69,719.43,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1736175167501,1.03636748,722.69,719.33,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1736175167740,1.03636748,722.69,719.44,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1736175167904,1.03636748,722.69,719.45,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1736175168204,2.11591695,723.58,719.45,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1736175168205,1.03636748,723.3,719.45,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1736175168409,1.03636748,723.3,719.33,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1736175168902,1.03636748,723.3,719.46,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1736175169106,1.03636748,723.3,719.47,0.25495962]
["bitfinex-derivatives","BNBF0:USTF0",1736175169405,1.03636748,723.33,719.47,0.25495962]
["bitfinex-derivatives","BNBF0:USTF0",1736175170007,1.03636748,723.33,719.48,0.25496437]
["bitfinex-derivatives","BNBF0:USTF0",1736175170207,1.03636748,723.33,719.14,0.25496437]
["bitfinex-derivatives","BNBF0:USTF0",1736175170411,1.03636748,723.41,719.14,0.25496437]
["bitfinex-derivatives","BNBF0:USTF0",1736175170708,1.03636748,723.41,719.15,0.25496437]
["bitfinex-derivatives","BNBF0:USTF0",1736175171305,1.03636748,723.41,719.16,0.25496437]
["bitfinex-derivatives","BNBF0:USTF0",1736175171502,1.03636748,723.57,719.16,0.25496437]
["bitfinex-derivatives","BNBF0:USTF0",1736175171909,1.03636748,723.57,719.17,0.25496297]
["bitfinex-derivatives","BNBF0:USTF0",1736175172505,1.03636748,723.4,719.18,0.25496297]
["bitfinex-derivatives","BNBF0:USTF0",1736175172905,1.03636748,723.4,719.18,1.39496297]
["bitfinex-derivatives","BNBF0:USTF0",1736175173108,1.03636748,723.4,719.19,0.25496297]
["bitfinex-derivatives","BNBF0:USTF0",1736175173308,1.03636748,723.4,719.18,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1736175173609,1.03636748,723.49,719.19,0.25496716]
["bitfinex-derivatives","BNBF0:USTF0",1736175173810,1.03636748,723.49,719.2,0.25496716]
["bitfinex-derivatives","BNBF0:USTF0",1736175174511,2.17134129,723.91,719.2,0.25496716]
["bitfinex-derivatives","BNBF0:USTF0",1736175174512,1.03636748,723.36,719.2,0.25496716]
["bitfinex-derivatives","BNBF0:USTF0",1736175174706,1.03636748,723.36,719.18,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1736175174707,1.03636748,723.36,719.21,0.25496716]
["bitfinex-derivatives","BNBF0:USTF0",1736175174912,1.03636748,723.36,719.22,0.25496716]
["bitfinex-derivatives","BNBF0:USTF0",1736175175212,1.03636748,723.36,719.23,0.25496716]
["bitfinex-derivatives","BNBF0:USTF0",1736175175510,1.03636748,723.36,719.24,0.25496716]
["bitfinex-derivatives","BNBF0:USTF0",1736175175712,1.03636748,723.23,719.24,0.25496716]
["bitfinex-derivatives","BNBF0:USTF0",1736175176011,1.03636748,723.23,719.18,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1736175176012,1.03636748,723.23,719.25,0.25496716]
["bitfinex-derivatives","BNBF0:USTF0",1736175176406,1.03636748,723.23,719.26,0.25496716]
["bitfinex-derivatives","BNBF0:USTF0",1736175176706,1.03636748,723.23,719.18,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1736175176707,1.03636748,723.23,719.27,0.25496716]
["bitfinex-derivatives","BNBF0:USTF0",1736175177018,1.03636748,723.11,719.28,0.25496716]
["bitfinex-derivatives","BNBF0:USTF0",1736175177211,1.03636748,723.11,719.18,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1736175177406,1.03636748,723.11,719.29,0.25507383]
["bitfinex-derivatives","BNBF0:USTF0",1736175177608,1.03636748,723.11,719.19,0.25507383]
["bitfinex-derivatives","BNBF0:USTF0",1736175177812,1.03636748,723.11,719.3,0.25507383]
["bitfinex-derivatives","BNBF0:USTF0",1736175178114,1.03636748,722.88,719.31,0.25512194]
["bitfinex-derivatives","BNBF0:USTF0",1736175178315,1.03636748,722.88,719.32,0.25512194]
["bitfinex-derivatives","BNBF0:USTF0",1736175178508,1.03636748,722.88,719.33,0.25512194]
["bitfinex-derivatives","BNBF0:USTF0",1736175178707,1.03636748,722.88,719.34,0.25512194]
["bitfinex-derivatives","BNBF0:USTF0",1736175178909,1.03636748,722.88,719.35,0.25512194]
["bitfinex-derivatives","BNBF0:USTF0",1736175179411,7.56462116,723.32,719.36,0.25512194]
["bitfinex-derivatives","BNBF0:USTF0",1736175179412,1.03636748,722.61,719.36,0.25512194]
["bitfinex-derivatives","BNBF0:USTF0",1736175179608,1.03636748,722.61,719.37,0.25512194]
["bitfinex-derivatives","BNBF0:USTF0",1736175180108,1.03636748,722.61,719.38,0.25512518]
["bitfinex-derivatives","BNBF0:USTF0",1736175180313,1.03636748,722.61,719.39,0.25512518]
["bitfinex-derivatives","BNBF0:USTF0",1736175180511,1.03636748,722.63,719.4,0.25512518]
["bitfinex-derivatives","BNBF0:USTF0",1736175181315,1.03636748,722.63,719.41,0.25512518]
["bitfinex-derivatives","BNBF0:USTF0",1736175181519,1.03636748,722.63,719.18,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1736175181520,1.03636748,722.79,719.18,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1736175182213,1.03636748,722.79,719.42,0.25507087]
["bitfinex-derivatives","BNBF0:USTF0",1736175182419,1.03636748,723.03,719.42,0.25507087]
["bitfinex-derivatives","BNBF0:USTF0",1736175182816,1.03636748,723.03,719.19,0.25507087]
["bitfinex-derivatives","BNBF0:USTF0",1736175183214,1.03636748,723.03,719.43,0.25507087]
["bitfinex-derivatives","BNBF0:USTF0",1736175183414,1.03636748,723.03,719.2,0.25507087]
["bitfinex-derivatives","BNBF0:USTF0",1736175183811,1.03636748,723.15,719.21,0.25507087]
["bitfinex-derivatives","BNBF0:USTF0",1736175184018,1.03636748,723.15,719.22,0.25507087]
["bitfinex-derivatives","BNBF0:USTF0",1736175184418,1.03636748,723.15,719.23,0.25507087]
["bitfinex-derivatives","BNBF0:USTF0",1736175184818,1.03636748,723.15,719.24,0.25507087]
["bitfinex-derivatives","BNBF0:USTF0",1736175185022,1.03636748,723.09,719.3,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175185221,1.03636748,723.09,719.31,0.25507087]
["bitfinex-derivatives","BNBF0:USTF0",1736175185520,1.03636748,723.09,719.32,0.25507087]
["bitfinex-derivatives","BNBF0:USTF0",1736175185715,1.03636748,723.09,719.33,0.25507087]
["bitfinex-derivatives","BNBF0:USTF0",1736175186015,1.03636748,723.08,719.33,0.25507087]
["bitfinex-derivatives","BNBF0:USTF0",1736175186420,1.03636748,723.08,719.34,0.25502105]
["bitfinex-derivatives","BNBF0:USTF0",1736175186616,1.03636748,723.08,719.35,0.25502105]
["bitfinex-derivatives","BNBF0:USTF0",1736175187024,1.03636748,723.08,719.36,0.25502105]
["bitfinex-derivatives","BNBF0:USTF0",1736175187222,1.03636748,722.92,719.37,0.25502105]
["bitfinex-derivatives","BNBF0:USTF0",1736175187716,1.03636748,722.92,719.38,0.25502105]
["bitfinex-derivatives","BNBF0:USTF0",1736175187921,1.03636748,722.92,719.39,0.25502105]
["bitfinex-derivatives","BNBF0:USTF0",1736175188216,1.03636748,722.69,719.41,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175188419,1.03636748,722.69,719.42,0.25502105]
["bitfinex-derivatives","BNBF0:USTF0",1736175188614,1.03636748,722.69,719.41,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175188615,1.03636748,722.69,719.43,0.25502105]
["bitfinex-derivatives","BNBF0:USTF0",1736175189018,1.03636748,722.69,719.44,0.25502105]
["bitfinex-derivatives","BNBF0:USTF0",1736175189220,1.03636748,722.67,719.47,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175189618,1.03636748,722.67,719.48,0.25501216]
["bitfinex-derivatives","BNBF0:USTF0",1736175190019,1.03636748,722.88,719.48,0.25501216]
["bitfinex-derivatives","BNBF0:USTF0",1736175190222,1.03636748,722.88,719.4,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175191121,1.03636748,723.1,719.45,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175191722,1.03636748,723.1,719.46,0.25497637]
["bitfinex-derivatives","BNBF0:USTF0",1736175192118,1.03636748,723.1,719.47,0.25496112]
["bitfinex-derivatives","BNBF0:USTF0",1736175192320,1.03636748,723.08,719.55,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175192518,1.03636748,723.08,719.56,0.25496112]
["bitfinex-derivatives","BNBF0:USTF0",1736175192720,1.03636748,723.08,719.57,0.25496112]
["bitfinex-derivatives","BNBF0:USTF0",1736175193022,1.03636748,723.08,719.55,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175193223,1.03636748,723.08,719.58,0.25496431]
["bitfinex-derivatives","BNBF0:USTF0",1736175193418,1.03636748,722.9,719.69,1.02434512]
["bitfinex-derivatives","BNBF0:USTF0",1736175193719,1.03636748,722.9,719.7,0.25496431]
["bitfinex-derivatives","BNBF0:USTF0",1736175193922,2.14979455,723.51,719.7,0.25496431]
["bitfinex-derivatives","BNBF0:USTF0",1736175194222,33.9106725,768.76,719.7,0.25496431]
["bitfinex-derivatives","BNBF0:USTF0",1736175194426,8.59127402,728.86,719.7,0.25496431]
["bitfinex-derivatives","BNBF0:USTF0",1736175194622,5.35080456,726.13,719.7,0.25496431]
["bitfinex-derivatives","BNBF0:USTF0",1736175194819,5.35080456,726.12,719.71,0.25495587]
["bitfinex-derivatives","BNBF0:USTF0",1736175195019,5.35080456,726.11,719.72,0.25495587]
["bitfinex-derivatives","BNBF0:USTF0",1736175195225,2.15013124,726.1,719.72,0.25495587]
["bitfinex-derivatives","BNBF0:USTF0",1736175195526,1.03007449,722.68,719.94,1.01686881]
["bitfinex-derivatives","BNBF0:USTF0",1736175196828,1.03007449,722.49,720.05,1.01686881]
["bitfinex-derivatives","BNBF0:USTF0",1736175197726,1.03007449,722.39,720.17,1.01686881]
["bitfinex-derivatives","BNBF0:USTF0",1736175198628,1.03007449,722.39,719.74,1.01686881]
["bitfinex-derivatives","BNBF0:USTF0",1736175198629,1.03007449,722.48,720.15,1.01686881]
["bitfinex-derivatives","BNBF0:USTF0",1736175199123,4.88506499,730.92,711.52,2.19966479]
["bitfinex-derivatives","BNBF0:USTF0",1736175199320,3.20264375,725.68,717.44,0.83240691]
["bitfinex-derivatives","BNBF0:USTF0",1736175199519,7.50042914,725.68,717.44,0.83240691]
["bitfinex-derivatives","BNBF0:USTF0",1736175199728,5.35346305,725.67,717.16,2.32618712]
["bitfinex-derivatives","BNBF0:USTF0",1736175199931,5.34899638,725.66,717.17,3.53621524]
["bitfinex-derivatives","BNBF0:USTF0",1736175200131,5.35346305,725.65,717.18,2.32618712]
["bitfinex-derivatives","BNBF0:USTF0",1736175200335,3.20203029,725.64,717.19,0.83240691]
["bitfinex-derivatives","BNBF0:USTF0",1736175200537,1.03462616,722.8,720.2,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175201235,1.03462616,722.8,719.06,2.08502972]
["bitfinex-derivatives","BNBF0:USTF0",1736175201236,1.03462616,722.88,720.22,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175202540,1.03462616,722.97,720.43,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175203838,1.03462616,723.23,720.56,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175204844,1.03462616,723.42,720.35,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175206040,1.03462616,723.26,720.48,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175207141,1.03462616,723.52,719.98,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175207345,1.03462616,723.52,719.99,0.25483693]
["bitfinex-derivatives","BNBF0:USTF0",1736175208037,1.03462616,723.2,720.08,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175208243,1.03462616,723.2,720.09,0.25483693]
["bitfinex-derivatives","BNBF0:USTF0",1736175208541,1.03462616,723.2,720.08,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175208733,1.03462616,723.2,720.09,0.25492259]
["bitfinex-derivatives","BNBF0:USTF0",1736175208939,1.03462616,722.66,720.09,0.25492259]
["bitfinex-derivatives","BNBF0:USTF0",1736175209346,1.03462616,722.66,720.1,0.25492259]
["bitfinex-derivatives","BNBF0:USTF0",1736175209836,1.03462616,722.66,720.03,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175209837,1.03462616,722.84,720.04,0.25492259]
["bitfinex-derivatives","BNBF0:USTF0",1736175210042,1.03462616,722.84,720.05,0.25492259]
["bitfinex-derivatives","BNBF0:USTF0",1736175210235,1.03462616,722.84,720.06,0.25492259]
["bitfinex-derivatives","BNBF0:USTF0",1736175210442,1.03462616,722.84,720.07,0.25492259]
["bitfinex-derivatives","BNBF0:USTF0",1736175210638,1.03462616,722.84,719.92,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175210839,1.03462616,722.84,719.48,0.58069603]
["bitfinex-derivatives","BNBF0:USTF0",1736175210840,1.03462616,722.8,719.88,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175211942,1.03462616,722.59,720.04,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175213146,1.03462616,722.58,720.05,0.25491658]
["bitfinex-derivatives","BNBF0:USTF0",1736175213647,1.03462616,722.58,719.98,0.25491658]
["bitfinex-derivatives","BNBF0:USTF0",1736175214039,1.03462616,722.63,720.06,0.25491658]
["bitfinex-derivatives","BNBF0:USTF0",1736175214545,1.03462616,722.63,720.07,0.25491658]
["bitfinex-derivatives","BNBF0:USTF0",1736175214745,1.03462616,722.63,720.03,0.25491658]
["bitfinex-derivatives","BNBF0:USTF0",1736175214946,1.03462616,722.63,720.02,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175214947,1.03462616,722.63,720.08,0.25491658]
["bitfinex-derivatives","BNBF0:USTF0",1736175215147,1.03462616,722.63,720.09,0.25491658]
["bitfinex-derivatives","BNBF0:USTF0",1736175215448,1.03462616,722.77,720.0,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175215642,1.03462616,722.77,720.01,0.2549027]
["bitfinex-derivatives","BNBF0:USTF0",1736175216042,1.03462616,722.74,720.06,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175216343,1.03462616,722.74,720.07,0.50980494]
["bitfinex-derivatives","BNBF0:USTF0",1736175216541,1.03462616,722.74,720.08,0.25490224]
["bitfinex-derivatives","BNBF0:USTF0",1736175217040,1.03462616,722.74,720.09,0.25490224]
["bitfinex-derivatives","BNBF0:USTF0",1736175217245,1.03462616,722.68,720.09,0.25490224]
["bitfinex-derivatives","BNBF0:USTF0",1736175217441,1.03462616,722.68,720.07,0.25490224]
["bitfinex-derivatives","BNBF0:USTF0",1736175217646,1.03462616,722.68,720.08,0.25490224]
["bitfinex-derivatives","BNBF0:USTF0",1736175217842,1.03462616,722.68,720.07,0.25490224]
["bitfinex-derivatives","BNBF0:USTF0",1736175218047,1.03462616,722.68,720.08,0.25489424]
["bitfinex-derivatives","BNBF0:USTF0",1736175218249,1.03462616,722.68,720.07,0.25489424]
["bitfinex-derivatives","BNBF0:USTF0",1736175218550,1.03462616,722.63,720.12,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175218749,1.03462616,722.63,720.13,0.25489424]
["bitfinex-derivatives","BNBF0:USTF0",1736175219243,1.03462616,723.0,720.13,0.25489424]
["bitfinex-derivatives","BNBF0:USTF0",1736175219443,1.03462616,723.0,720.14,0.25489424]
["bitfinex-derivatives","BNBF0:USTF0",1736175219748,1.03462616,723.0,720.15,0.25489424]
["bitfinex-derivatives","BNBF0:USTF0",1736175220144,1.03462616,723.0,720.16,0.25489424]
["bitfinex-derivatives","BNBF0:USTF0",1736175220347,1.03462616,723.0,720.17,0.25489424]
["bitfinex-derivatives","BNBF0:USTF0",1736175220541,1.03462616,723.0,719.93,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175220542,1.03462616,723.0,719.94,0.25489424]
["bitfinex-derivatives","BNBF0:USTF0",1736175220751,1.03462616,722.6,719.95,1.27613328]
["bitfinex-derivatives","BNBF0:USTF0",1736175220962,1.03462616,722.6,719.96,0.25489424]
["bitfinex-derivatives","BNBF0:USTF0",1736175221344,1.03462616,722.6,719.97,0.25489424]
["bitfinex-derivatives","BNBF0:USTF0",1736175221548,1.03462616,722.6,719.98,0.25493284]
["bitfinex-derivatives","BNBF0:USTF0",1736175221748,1.03462616,722.24,720.09,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175222447,1.03462616,722.24,720.1,0.25493284]
["bitfinex-derivatives","BNBF0:USTF0",1736175222953,1.03462616,722.23,720.11,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175223154,1.03462616,722.23,720.12,0.2549233]
["bitfinex-derivatives","BNBF0:USTF0",1736175223751,1.24155139,722.53,720.12,0.2549233]
["bitfinex-derivatives","BNBF0:USTF0",1736175223752,1.03462616,722.36,720.12,0.2549233]
["bitfinex-derivatives","BNBF0:USTF0",1736175224052,1.03462616,722.36,720.03,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175224655,1.03462616,722.54,719.68,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175224954,1.03462616,722.54,719.69,0.25499437]
["bitfinex-derivatives","BNBF0:USTF0",1736175225557,5.42327584,723.26,719.69,0.25499437]
["bitfinex-derivatives","BNBF0:USTF0",1736175225558,1.03462616,722.32,719.72,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175225750,1.03462616,722.32,719.73,0.25499437]
["bitfinex-derivatives","BNBF0:USTF0",1736175226355,1.03462616,722.43,719.93,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175226555,1.03462616,722.43,719.94,0.25499437]
["bitfinex-derivatives","BNBF0:USTF0",1736175227753,1.03462616,722.43,720.05,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175227956,1.03462616,722.6,720.06,0.25499437]
["bitfinex-derivatives","BNBF0:USTF0",1736175227957,1.03462616,722.45,720.06,0.25499437]
["bitfinex-derivatives","BNBF0:USTF0",1736175228357,1.03462616,722.45,720.07,0.25490029]
["bitfinex-derivatives","BNBF0:USTF0",1736175228556,1.03462616,722.45,720.08,0.25490029]
["bitfinex-derivatives","BNBF0:USTF0",1736175228757,1.03462616,722.32,720.19,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175229358,1.03462616,722.32,720.2,0.25490029]
["bitfinex-derivatives","BNBF0:USTF0",1736175230058,1.03462616,722.33,720.2,0.25490029]
["bitfinex-derivatives","BNBF0:USTF0",1736175230253,1.03462616,722.33,720.13,0.25490029]
["bitfinex-derivatives","BNBF0:USTF0",1736175230457,1.03462616,722.33,720.21,0.25490029]
["bitfinex-derivatives","BNBF0:USTF0",1736175230658,1.03462616,722.33,720.14,0.25490029]
["bitfinex-derivatives","BNBF0:USTF0",1736175230965,1.03462616,722.33,720.15,0.2549156]
["bitfinex-derivatives","BNBF0:USTF0",1736175231160,1.03462616,722.33,720.13,0.2549156]
["bitfinex-derivatives","BNBF0:USTF0",1736175231360,1.03462616,722.33,720.14,0.2549156]
["bitfinex-derivatives","BNBF0:USTF0",1736175231660,1.03462616,722.33,720.08,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175231855,1.03462616,722.33,720.15,0.25489849]
["bitfinex-derivatives","BNBF0:USTF0",1736175232054,1.03462616,722.47,720.15,0.25489849]
["bitfinex-derivatives","BNBF0:USTF0",1736175232254,1.03462616,722.47,720.14,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175232453,1.03462616,722.47,720.16,0.25489849]
["bitfinex-derivatives","BNBF0:USTF0",1736175232659,1.03462616,722.47,720.15,0.25489849]
["bitfinex-derivatives","BNBF0:USTF0",1736175232873,1.03462616,722.47,720.14,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175232874,1.03462616,722.47,720.17,0.25489849]
["bitfinex-derivatives","BNBF0:USTF0",1736175233059,1.03462616,722.41,720.18,0.25489849]
["bitfinex-derivatives","BNBF0:USTF0",1736175233259,1.03462616,722.41,720.15,0.25489849]
["bitfinex-derivatives","BNBF0:USTF0",1736175233559,1.03462616,722.41,720.14,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175233759,1.03462616,722.41,720.16,0.254944]
["bitfinex-derivatives","BNBF0:USTF0",1736175233959,1.03462616,722.41,720.17,0.254944]
["bitfinex-derivatives","BNBF0:USTF0",1736175234261,1.03462616,722.25,720.15,0.254944]
["bitfinex-derivatives","BNBF0:USTF0",1736175234455,1.03462616,722.25,720.16,0.254944]
["bitfinex-derivatives","BNBF0:USTF0",1736175234654,1.03462616,722.25,720.17,0.254944]
["bitfinex-derivatives","BNBF0:USTF0",1736175234858,1.03462616,722.25,720.02,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175234859,1.03462616,722.25,720.18,0.254944]
["bitfinex-derivatives","BNBF0:USTF0",1736175235059,1.03462616,722.25,720.19,0.254944]
["bitfinex-derivatives","BNBF0:USTF0",1736175235260,1.03462616,722.25,720.02,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175235460,1.03462616,722.14,720.03,0.25498298]
["bitfinex-derivatives","BNBF0:USTF0",1736175235656,1.03462616,722.14,719.94,0.25498298]
["bitfinex-derivatives","BNBF0:USTF0",1736175235861,1.03462616,722.14,719.95,0.25498298]
["bitfinex-derivatives","BNBF0:USTF0",1736175236056,1.03462616,722.14,719.94,0.25498298]
["bitfinex-derivatives","BNBF0:USTF0",1736175236361,1.03462616,722.16,719.95,0.25498298]
["bitfinex-derivatives","BNBF0:USTF0",1736175236562,1.03462616,722.16,719.96,0.25498298]
["bitfinex-derivatives","BNBF0:USTF0",1736175236763,1.03462616,722.16,719.97,0.25498298]
["bitfinex-derivatives","BNBF0:USTF0",1736175236965,1.03462616,722.16,719.98,0.25498298]
["bitfinex-derivatives","BNBF0:USTF0",1736175237161,1.03462616,722.16,719.99,0.25498298]
["bitfinex-derivatives","BNBF0:USTF0",1736175237363,1.03462616,722.06,720.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736175237564,1.03462616,722.06,720.01,0.25498298]
["bitfinex-derivatives","BNBF0:USTF0",1736175238563,1.03462616,722.06,720.02,0.25495235]
["bitfinex-derivatives","BNBF0:USTF0",1736175238759,1.03462616,722.49,720.01,0.25495235]
["bitfinex-derivatives","BNBF0:USTF0",1736175238967,1.03462616,722.49,720.02,0.25495235]
["bitfinex-derivatives","BNBF0:USTF0",1736175239163,1.03462616,722.49,720.03,0.25495235]
["bitfinex-derivatives","BNBF0:USTF0",1736175239358,1.03462616,722.49,720.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736175239558,1.03462616,722.49,720.01,0.25494154]
["bitfinex-derivatives","BNBF0:USTF0",1736175239760,1.03462616,722.34,720.01,0.25494154]
["bitfinex-derivatives","BNBF0:USTF0",1736175240663,2.17735985,722.96,720.01,0.25494154]
["bitfinex-derivatives","BNBF0:USTF0",1736175240664,1.03462616,722.36,720.01,0.25494154]
["bitfinex-derivatives","BNBF0:USTF0",1736175240864,1.03462616,722.36,720.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736175241062,1.03462616,722.36,720.02,0.25491436]
["bitfinex-derivatives","BNBF0:USTF0",1736175241261,1.03462616,722.36,720.01,0.25491436]
["bitfinex-derivatives","BNBF0:USTF0",1736175241459,1.03462616,722.36,720.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736175241460,1.03462616,722.36,720.03,0.25491436]
["bitfinex-derivatives","BNBF0:USTF0",1736175241660,1.03462616,722.36,720.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736175241661,1.03462616,722.36,720.02,0.25491436]
["bitfinex-derivatives","BNBF0:USTF0",1736175241859,1.03462616,721.97,720.37,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175242863,1.03462616,721.97,720.15,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175242864,1.03462616,722.24,720.09,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175243168,1.03462616,722.24,720.1,0.25493083]
["bitfinex-derivatives","BNBF0:USTF0",1736175243970,1.03462616,722.18,720.18,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175244170,1.03462616,722.18,720.19,0.25493083]
["bitfinex-derivatives","BNBF0:USTF0",1736175244871,1.03462616,722.16,720.25,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175245072,1.03462616,722.16,720.26,0.25493083]
["bitfinex-derivatives","BNBF0:USTF0",1736175245374,1.03462616,722.16,720.25,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175245574,1.03462616,722.16,720.26,0.25492325]
["bitfinex-derivatives","BNBF0:USTF0",1736175246075,1.03462616,722.16,720.26,1.27616229]
["bitfinex-derivatives","BNBF0:USTF0",1736175246371,1.03462616,722.16,720.27,0.25491155]
["bitfinex-derivatives","BNBF0:USTF0",1736175246675,1.03462616,722.16,720.27,0.50980791]
["bitfinex-derivatives","BNBF0:USTF0",1736175246870,1.03462616,722.16,720.28,0.25489636]
["bitfinex-derivatives","BNBF0:USTF0",1736175248275,1.03462616,722.16,720.35,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175248875,1.03462616,722.13,720.36,0.25489636]
["bitfinex-derivatives","BNBF0:USTF0",1736175249775,1.03462616,722.26,720.36,0.25489636]
["bitfinex-derivatives","BNBF0:USTF0",1736175250573,1.03462616,722.26,720.37,0.25480602]
["bitfinex-derivatives","BNBF0:USTF0",1736175251270,1.03462616,722.26,720.35,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175251468,1.03462616,722.26,720.38,0.25478759]
["bitfinex-derivatives","BNBF0:USTF0",1736175251870,1.03462616,722.26,720.36,0.25478759]
["bitfinex-derivatives","BNBF0:USTF0",1736175252274,1.03462616,722.26,720.39,0.25478759]
["bitfinex-derivatives","BNBF0:USTF0",1736175252677,1.03462616,722.26,720.4,0.25478759]
["bitfinex-derivatives","BNBF0:USTF0",1736175252972,1.03462616,722.26,720.35,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175253177,1.03462616,722.26,720.41,0.25469482]
["bitfinex-derivatives","BNBF0:USTF0",1736175253670,1.03462616,722.26,720.35,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175253877,1.03462616,722.26,720.36,0.25468817]
["bitfinex-derivatives","BNBF0:USTF0",1736175254274,1.03462616,722.26,720.42,0.25469409]
["bitfinex-derivatives","BNBF0:USTF0",1736175254471,1.03462616,722.26,720.43,0.25468817]
["bitfinex-derivatives","BNBF0:USTF0",1736175254969,1.03462616,722.26,720.42,0.25469409]
["bitfinex-derivatives","BNBF0:USTF0",1736175256377,1.03462616,722.26,720.43,0.25465115]
["bitfinex-derivatives","BNBF0:USTF0",1736175257079,1.03462616,722.26,720.44,0.25465115]
["bitfinex-derivatives","BNBF0:USTF0",1736175257279,1.03462616,722.26,720.45,0.25465115]
["bitfinex-derivatives","BNBF0:USTF0",1736175257674,1.03462616,722.26,720.46,0.25465115]
["bitfinex-derivatives","BNBF0:USTF0",1736175258180,1.03462616,722.26,720.47,0.25465115]
["bitfinex-derivatives","BNBF0:USTF0",1736175258383,1.03462616,722.26,720.48,0.2544625]
["bitfinex-derivatives","BNBF0:USTF0",1736175258680,1.03462616,722.26,720.43,0.2544625]
["bitfinex-derivatives","BNBF0:USTF0",1736175259081,1.03462616,722.26,720.44,0.2544625]
["bitfinex-derivatives","BNBF0:USTF0",1736175259281,1.03462616,722.26,720.43,0.2544625]
["bitfinex-derivatives","BNBF0:USTF0",1736175259583,1.03462616,722.26,720.44,0.2544625]
["bitfinex-derivatives","BNBF0:USTF0",1736175259976,1.02104182,724.78,720.56,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175260181,1.02104182,724.78,720.57,0.2544625]
["bitfinex-derivatives","BNBF0:USTF0",1736175260381,1.02104182,724.78,720.58,0.2544625]
["bitfinex-derivatives","BNBF0:USTF0",1736175260682,1.02104182,724.43,720.65,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175260883,0.27614773,724.25,720.65,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175261080,0.27614773,724.25,720.66,0.2544625]
["bitfinex-derivatives","BNBF0:USTF0",1736175261277,0.27614773,724.25,720.67,0.2544625]
["bitfinex-derivatives","BNBF0:USTF0",1736175261477,0.27614773,724.25,720.68,0.2544625]
["bitfinex-derivatives","BNBF0:USTF0",1736175261680,0.27614773,724.25,720.69,0.25449125]
["bitfinex-derivatives","BNBF0:USTF0",1736175261881,0.27614773,724.25,720.7,0.25449125]
["bitfinex-derivatives","BNBF0:USTF0",1736175262183,0.27614773,724.25,720.71,0.25449125]
["bitfinex-derivatives","BNBF0:USTF0",1736175262382,0.27614773,724.25,720.61,1.02123904]
["bitfinex-derivatives","BNBF0:USTF0",1736175262383,0.27614773,724.25,720.72,0.25449125]
["bitfinex-derivatives","BNBF0:USTF0",1736175262580,0.27614773,724.25,719.99,0.57786599]
["bitfinex-derivatives","BNBF0:USTF0",1736175262581,0.27614773,724.25,720.73,0.25449125]
["bitfinex-derivatives","BNBF0:USTF0",1736175263084,0.27614773,724.25,720.74,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736175263285,0.27614773,724.25,720.74,1.22449125]
["bitfinex-derivatives","BNBF0:USTF0",1736175263483,0.27614773,724.25,720.75,0.25450584]
["bitfinex-derivatives","BNBF0:USTF0",1736175263680,0.27614773,724.25,720.76,0.25450584]
["bitfinex-derivatives","BNBF0:USTF0",1736175264584,0.27614773,724.25,720.77,0.25450584]
["bitfinex-derivatives","BNBF0:USTF0",1736175264778,0.27614773,724.25,720.75,0.25450584]
["bitfinex-derivatives","BNBF0:USTF0",1736175265476,0.27614773,724.25,720.78,0.25450584]
["bitfinex-derivatives","BNBF0:USTF0",1736175265988,0.27614773,724.25,720.79,0.25450584]
["bitfinex-derivatives","BNBF0:USTF0",1736175266494,0.27614773,724.25,720.8,0.25450584]
["bitfinex-derivatives","BNBF0:USTF0",1736175266886,0.27614773,724.25,720.75,0.25450584]
["bitfinex-derivatives","BNBF0:USTF0",1736175267089,0.27614773,724.25,720.81,0.25450584]
["bitfinex-derivatives","BNBF0:USTF0",1736175267687,0.27614773,724.25,720.76,0.25450584]
["bitfinex-derivatives","BNBF0:USTF0",1736175267882,0.27614773,724.25,720.82,0.25450584]
["bitfinex-derivatives","BNBF0:USTF0",1736175268287,0.27614773,724.25,720.77,0.25450584]
["bitfinex-derivatives","BNBF0:USTF0",1736175268483,0.27614773,724.25,720.74,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736175268687,0.27614773,724.25,720.83,0.25451647]
["bitfinex-derivatives","BNBF0:USTF0",1736175269085,0.27614773,724.25,720.75,0.25451647]
["bitfinex-derivatives","BNBF0:USTF0",1736175269287,0.27614773,724.25,720.76,0.25453133]
["bitfinex-derivatives","BNBF0:USTF0",1736175269681,0.27614773,724.25,720.77,0.25453133]
["bitfinex-derivatives","BNBF0:USTF0",1736175269885,0.27614773,724.25,720.78,0.25453133]
["bitfinex-derivatives","BNBF0:USTF0",1736175270490,0.27614773,724.25,720.79,0.25453133]
["bitfinex-derivatives","BNBF0:USTF0",1736175270690,0.27614773,724.25,720.8,0.25453133]
["bitfinex-derivatives","BNBF0:USTF0",1736175270890,0.27614773,724.25,720.74,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736175271484,0.27614773,724.25,720.81,0.25457783]
["bitfinex-derivatives","BNBF0:USTF0",1736175271890,1.44531777,724.24,720.81,0.25457783]
["bitfinex-derivatives","BNBF0:USTF0",1736175272093,1.44531777,724.24,720.75,0.25457783]
["bitfinex-derivatives","BNBF0:USTF0",1736175272890,1.44531777,724.24,720.74,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736175272891,1.44531777,724.24,720.82,0.25457783]
["bitfinex-derivatives","BNBF0:USTF0",1736175273292,1.44531777,724.24,720.83,0.25457783]
["bitfinex-derivatives","BNBF0:USTF0",1736175273692,1.01539842,724.03,720.83,0.25457783]
["bitfinex-derivatives","BNBF0:USTF0",1736175273888,1.01539842,724.03,720.75,0.25457783]
["bitfinex-derivatives","BNBF0:USTF0",1736175274596,1.01539842,724.03,720.76,0.25457783]
["bitfinex-derivatives","BNBF0:USTF0",1736175274797,1.01539842,724.03,720.77,0.25457783]
["bitfinex-derivatives","BNBF0:USTF0",1736175274999,1.01539842,724.11,720.78,0.25457783]
["bitfinex-derivatives","BNBF0:USTF0",1736175275592,1.01539842,724.11,720.79,0.25457783]
["bitfinex-derivatives","BNBF0:USTF0",1736175275897,1.44531777,724.24,720.79,0.25457783]
["bitfinex-derivatives","BNBF0:USTF0",1736175276194,1.44531777,724.24,720.8,0.25462093]
["bitfinex-derivatives","BNBF0:USTF0",1736175276398,1.44531777,724.24,720.81,0.25462093]
["bitfinex-derivatives","BNBF0:USTF0",1736175276997,1.44531777,724.24,720.75,0.25462093]
["bitfinex-derivatives","BNBF0:USTF0",1736175277501,1.44531777,724.24,720.76,0.25462093]
["bitfinex-derivatives","BNBF0:USTF0",1736175277702,1.01539842,724.23,720.76,0.25462093]
["bitfinex-derivatives","BNBF0:USTF0",1736175278095,1.01539842,724.23,720.77,0.25462093]
["bitfinex-derivatives","BNBF0:USTF0",1736175278494,1.01539842,724.23,720.78,0.25462093]
["bitfinex-derivatives","BNBF0:USTF0",1736175278699,1.01539842,724.23,720.79,0.25461484]
["bitfinex-derivatives","BNBF0:USTF0",1736175278899,1.44531777,724.24,720.8,0.25461484]
["bitfinex-derivatives","BNBF0:USTF0",1736175278900,1.01539842,723.94,720.8,0.25461484]
["bitfinex-derivatives","BNBF0:USTF0",1736175279200,1.01539842,723.94,720.81,0.25461484]
["bitfinex-derivatives","BNBF0:USTF0",1736175279395,1.01539842,723.94,720.82,0.25465284]
["bitfinex-derivatives","BNBF0:USTF0",1736175279897,1.01539842,723.94,720.83,0.25465284]
["bitfinex-derivatives","BNBF0:USTF0",1736175280101,1.01539842,723.94,720.74,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736175280102,2.23387653,723.94,720.84,0.25465284]
["bitfinex-derivatives","BNBF0:USTF0",1736175280297,1.01539842,723.65,720.84,0.25465284]
["bitfinex-derivatives","BNBF0:USTF0",1736175280697,1.01539842,723.65,720.85,0.25465284]
["bitfinex-derivatives","BNBF0:USTF0",1736175281204,1.01539842,723.65,720.86,0.25465284]
["bitfinex-derivatives","BNBF0:USTF0",1736175281397,1.01539842,723.65,720.74,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736175281398,1.01539842,723.53,720.75,0.25465284]
["bitfinex-derivatives","BNBF0:USTF0",1736175281901,1.01539842,723.53,720.87,0.25465284]
["bitfinex-derivatives","BNBF0:USTF0",1736175282202,1.01539842,723.53,720.88,0.25467494]
["bitfinex-derivatives","BNBF0:USTF0",1736175282404,1.01539842,723.31,720.77,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175282795,1.01539842,723.31,720.78,0.25467494]
["bitfinex-derivatives","BNBF0:USTF0",1736175283598,1.01539842,723.31,720.77,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175283797,1.01539842,723.57,720.79,0.25472018]
["bitfinex-derivatives","BNBF0:USTF0",1736175284199,1.01539842,723.57,720.78,0.25472018]
["bitfinex-derivatives","BNBF0:USTF0",1736175284497,1.01539842,723.57,720.79,0.25473454]
["bitfinex-derivatives","BNBF0:USTF0",1736175284803,1.01539842,723.57,720.75,0.25473454]
["bitfinex-derivatives","BNBF0:USTF0",1736175285003,1.01539842,723.57,720.8,0.25473454]
["bitfinex-derivatives","BNBF0:USTF0",1736175285199,1.01539842,723.73,720.8,0.25473454]
["bitfinex-derivatives","BNBF0:USTF0",1736175285200,1.01539842,723.32,720.8,0.25473454]
["bitfinex-derivatives","BNBF0:USTF0",1736175285400,1.01539842,723.32,720.74,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736175285401,1.01539842,723.32,720.76,0.25473454]
["bitfinex-derivatives","BNBF0:USTF0",1736175285599,1.01539842,723.32,720.74,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736175286000,1.01539842,723.32,720.75,0.25477106]
["bitfinex-derivatives","BNBF0:USTF0",1736175286201,1.01539842,723.29,720.74,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736175286696,1.01539842,723.29,720.75,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1736175287803,1.01539842,723.16,720.75,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1736175288805,1.01539842,723.2,720.75,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1736175290005,1.01539842,723.23,720.75,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1736175290508,1.01539842,723.23,720.76,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1736175290905,1.01539842,723.23,720.65,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1736175291104,1.01539842,723.07,720.65,0.25475025]
["bitfinex-derivatives","BNBF0:USTF0",1736175291303,1.01539842,723.07,720.66,0.25474458]
["bitfinex-derivatives","BNBF0:USTF0",1736175291805,1.01539842,723.07,720.67,0.25474458]
["bitfinex-derivatives","BNBF0:USTF0",1736175292006,1.01539842,723.07,720.51,0.25474458]
["bitfinex-derivatives","BNBF0:USTF0",1736175292210,1.44634897,723.31,720.51,0.25474458]
["bitfinex-derivatives","BNBF0:USTF0",1736175292408,1.44634897,723.31,720.68,0.25474458]
["bitfinex-derivatives","BNBF0:USTF0",1736175292801,1.44634897,723.31,720.42,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175293005,1.44634897,723.31,711.95,4.82662465]
["bitfinex-derivatives","BNBF0:USTF0",1736175293006,1.44634897,723.31,719.89,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175293211,1.44634897,723.31,719.9,0.25477182]
["bitfinex-derivatives","BNBF0:USTF0",1736175293906,1.44634897,723.31,719.89,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175294108,1.44634897,723.31,719.91,0.25478144]
["bitfinex-derivatives","BNBF0:USTF0",1736175294407,1.44634897,723.31,719.94,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175294800,1.44634897,723.31,719.95,0.25478144]
["bitfinex-derivatives","BNBF0:USTF0",1736175295710,1.44634897,723.31,719.99,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175295910,1.44634897,723.31,720.0,0.25478144]
["bitfinex-derivatives","BNBF0:USTF0",1736175296304,1.44634897,723.31,720.01,0.25478144]
["bitfinex-derivatives","BNBF0:USTF0",1736175296505,1.44634897,723.31,720.34,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175296708,1.44634897,723.31,720.35,0.25472713]
["bitfinex-derivatives","BNBF0:USTF0",1736175297609,1.44634897,723.31,720.46,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175297810,1.44634897,723.31,720.47,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1736175298011,1.44634897,723.31,720.47,1.57872713]
["bitfinex-derivatives","BNBF0:USTF0",1736175298311,1.44634897,723.31,720.48,0.25472713]
["bitfinex-derivatives","BNBF0:USTF0",1736175299008,1.01539842,723.25,720.48,0.25472713]
["bitfinex-derivatives","BNBF0:USTF0",1736175299913,1.44634897,723.31,720.48,0.25472713]
["bitfinex-derivatives","BNBF0:USTF0",1736175301214,1.44634897,723.31,720.53,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175301607,1.44634897,723.31,720.54,0.25472713]
["bitfinex-derivatives","BNBF0:USTF0",1736175301807,1.44634897,723.31,720.53,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175302009,1.44634897,723.31,720.54,0.25463553]
["bitfinex-derivatives","BNBF0:USTF0",1736175302215,1.44634897,723.31,720.54,0.50927836]
["bitfinex-derivatives","BNBF0:USTF0",1736175302809,1.44634897,723.31,720.6,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175303314,1.44634897,723.31,720.61,0.50927684]
["bitfinex-derivatives","BNBF0:USTF0",1736175303511,1.44634897,723.31,720.62,0.25467304]
["bitfinex-derivatives","BNBF0:USTF0",1736175303712,1.01539842,722.97,720.62,0.25467304]
["bitfinex-derivatives","BNBF0:USTF0",1736175303913,1.01539842,722.97,720.93,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175304307,1.01539842,722.97,720.94,0.25467304]
["bitfinex-derivatives","BNBF0:USTF0",1736175305010,1.01539842,723.02,720.94,0.25467304]
["bitfinex-derivatives","BNBF0:USTF0",1736175305509,1.01539842,723.02,720.95,0.25467304]
["bitfinex-derivatives","BNBF0:USTF0",1736175305710,1.01539842,723.02,720.87,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175305914,1.01539842,723.02,720.96,0.25461438]
["bitfinex-derivatives","BNBF0:USTF0",1736175306114,1.01539842,723.12,720.99,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175306314,1.01539842,723.12,721.0,0.25461438]
["bitfinex-derivatives","BNBF0:USTF0",1736175306514,1.01539842,723.12,720.99,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175307313,1.01539842,723.42,720.8,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175308015,1.01539842,723.42,720.81,0.25463149]
["bitfinex-derivatives","BNBF0:USTF0",1736175308218,5.403594,724.09,720.94,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175308219,1.01539842,723.23,720.94,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175308812,1.01539842,723.23,720.95,0.25463149]
["bitfinex-derivatives","BNBF0:USTF0",1736175309219,1.01539842,723.12,720.95,0.25463149]
["bitfinex-derivatives","BNBF0:USTF0",1736175309419,1.01539842,723.12,720.87,0.25463149]
["bitfinex-derivatives","BNBF0:USTF0",1736175309812,1.01539842,723.12,720.88,0.25463149]
["bitfinex-derivatives","BNBF0:USTF0",1736175310217,1.01539842,723.15,720.87,0.25463149]
["bitfinex-derivatives","BNBF0:USTF0",1736175310414,1.01539842,723.15,720.89,0.25463149]
["bitfinex-derivatives","BNBF0:USTF0",1736175310615,1.01539842,723.15,720.88,0.25463149]
["bitfinex-derivatives","BNBF0:USTF0",1736175310820,1.01539842,723.15,720.86,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175311123,1.01539842,723.15,720.89,0.25473152]
["bitfinex-derivatives","BNBF0:USTF0",1736175311325,1.01539842,722.71,720.89,0.25473152]
["bitfinex-derivatives","BNBF0:USTF0",1736175311522,1.01539842,722.61,720.9,0.25473152]
["bitfinex-derivatives","BNBF0:USTF0",1736175311916,1.01539842,722.61,720.82,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175312315,1.01539842,722.61,720.83,0.25472987]
["bitfinex-derivatives","BNBF0:USTF0",1736175312523,1.01539842,722.64,720.83,1.25359581]
["bitfinex-derivatives","BNBF0:USTF0",1736175313022,1.01539842,722.64,720.84,0.25472987]
["bitfinex-derivatives","BNBF0:USTF0",1736175313418,1.01539842,722.64,720.83,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175313817,1.01539842,722.64,720.48,0.578919]
["bitfinex-derivatives","BNBF0:USTF0",1736175313818,1.01539842,722.74,720.92,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175314521,1.01539842,722.74,720.93,0.25470855]
["bitfinex-derivatives","BNBF0:USTF0",1736175314723,1.01539842,722.74,720.92,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175314923,1.01539842,722.68,720.9,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175316125,1.01539842,723.11,720.69,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175316824,1.01539842,723.11,720.7,0.25469528]
["bitfinex-derivatives","BNBF0:USTF0",1736175317224,1.01539842,722.81,720.89,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175317827,1.01539842,722.81,720.9,0.25467166]
["bitfinex-derivatives","BNBF0:USTF0",1736175318222,1.21847811,723.15,720.9,0.25467166]
["bitfinex-derivatives","BNBF0:USTF0",1736175318223,1.01539842,723.15,720.9,0.25467166]
["bitfinex-derivatives","BNBF0:USTF0",1736175318423,1.01539842,723.15,720.83,0.25467166]
["bitfinex-derivatives","BNBF0:USTF0",1736175318621,1.01539842,723.15,720.91,0.25467166]
["bitfinex-derivatives","BNBF0:USTF0",1736175318927,1.01539842,723.15,720.92,0.25465412]
["bitfinex-derivatives","BNBF0:USTF0",1736175319227,1.21847811,723.61,720.03,0.5784854]
["bitfinex-derivatives","BNBF0:USTF0",1736175319228,1.01539842,723.16,720.83,1.25352006]
["bitfinex-derivatives","BNBF0:USTF0",1736175319628,1.01539842,723.16,720.84,0.25465412]
["bitfinex-derivatives","BNBF0:USTF0",1736175320328,2.07310511,723.79,720.84,0.25465412]
["bitfinex-derivatives","BNBF0:USTF0",1736175320329,1.01539842,723.17,720.84,0.25465412]
["bitfinex-derivatives","BNBF0:USTF0",1736175320530,1.01539842,723.17,720.77,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175320531,1.01539842,723.17,720.85,0.25465412]
["bitfinex-derivatives","BNBF0:USTF0",1736175320829,1.01539842,723.17,720.77,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175321030,1.01539842,723.17,720.78,0.25471076]
["bitfinex-derivatives","BNBF0:USTF0",1736175321225,1.01539842,723.17,720.79,0.25470649]
["bitfinex-derivatives","BNBF0:USTF0",1736175321425,7.58939813,723.79,719.95,0.5784854]
["bitfinex-derivatives","BNBF0:USTF0",1736175321426,1.01539842,723.03,720.8,0.25470649]
["bitfinex-derivatives","BNBF0:USTF0",1736175321729,1.01539842,723.03,720.72,0.25470649]
["bitfinex-derivatives","BNBF0:USTF0",1736175322231,1.01539842,723.03,720.81,0.25470649]
["bitfinex-derivatives","BNBF0:USTF0",1736175322426,1.01539842,723.03,720.73,0.25471938]
["bitfinex-derivatives","BNBF0:USTF0",1736175322829,1.01539842,722.92,720.82,0.25471938]
["bitfinex-derivatives","BNBF0:USTF0",1736175323233,1.01539842,722.92,720.83,0.25471938]
["bitfinex-derivatives","BNBF0:USTF0",1736175323433,1.01539842,722.92,720.69,0.25471938]
["bitfinex-derivatives","BNBF0:USTF0",1736175323630,1.01539842,722.92,720.7,0.25471938]
["bitfinex-derivatives","BNBF0:USTF0",1736175323828,1.01539842,722.66,720.75,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175324031,1.01539842,722.66,720.76,0.25473414]
["bitfinex-derivatives","BNBF0:USTF0",1736175324930,1.01539842,722.7,720.76,0.25473414]
["bitfinex-derivatives","BNBF0:USTF0",1736175325432,1.01539842,722.7,720.77,0.25473414]
["bitfinex-derivatives","BNBF0:USTF0",1736175325627,1.01539842,722.7,720.73,0.25473414]
["bitfinex-derivatives","BNBF0:USTF0",1736175325831,1.01539842,722.7,720.74,0.25473414]
["bitfinex-derivatives","BNBF0:USTF0",1736175326031,1.01539842,722.7,720.73,0.25473414]
["bitfinex-derivatives","BNBF0:USTF0",1736175326227,1.01539842,722.58,720.66,0.99886594]
["bitfinex-derivatives","BNBF0:USTF0",1736175326932,1.01539842,722.58,720.67,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736175327536,1.01539842,722.48,720.67,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736175328835,1.01539842,722.36,720.67,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736175329629,1.01539842,722.39,720.67,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736175331030,1.01539842,722.36,720.67,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736175332334,2.07310511,723.04,720.67,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736175332335,1.01539842,722.77,720.67,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736175333630,2.07310511,723.65,720.67,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736175333631,1.01539842,722.85,720.67,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736175334837,1.01539842,722.8,720.67,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736175335338,1.01539842,722.8,720.68,0.25476852]
["bitfinex-derivatives","BNBF0:USTF0",1736175335537,1.01539842,723.02,720.68,0.25476852]
["bitfinex-derivatives","BNBF0:USTF0",1736175335937,2.07310511,723.96,720.68,0.25476852]
["bitfinex-derivatives","BNBF0:USTF0",1736175337138,0.50939057,731.38,720.68,0.25476852]
["bitfinex-derivatives","BNBF0:USTF0",1736175337535,1.02957978,723.29,720.68,0.25476852]
["bitfinex-derivatives","BNBF0:USTF0",1736175338642,1.02957978,723.29,720.67,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736175338643,1.02957978,723.11,720.76,1.01300328]
["bitfinex-derivatives","BNBF0:USTF0",1736175338840,1.02957978,723.11,720.77,0.25476852]
["bitfinex-derivatives","BNBF0:USTF0",1736175339640,1.02957978,723.66,720.77,0.25476852]
["bitfinex-derivatives","BNBF0:USTF0",1736175339839,1.02957978,723.66,720.78,0.25476852]
["bitfinex-derivatives","BNBF0:USTF0",1736175340040,1.02957978,723.66,720.68,0.25476852]
["bitfinex-derivatives","BNBF0:USTF0",1736175340242,1.02957978,723.75,720.69,0.25476852]
["bitfinex-derivatives","BNBF0:USTF0",1736175340536,1.02957978,723.75,720.49,0.25476852]
["bitfinex-derivatives","BNBF0:USTF0",1736175340735,1.02957978,723.75,720.5,0.25476852]
["bitfinex-derivatives","BNBF0:USTF0",1736175340938,1.02957978,723.75,720.51,0.25476852]
["bitfinex-derivatives","BNBF0:USTF0",1736175341140,1.02957978,723.75,720.52,1.03476852]
["bitfinex-derivatives","BNBF0:USTF0",1736175341341,1.02957978,723.75,720.53,0.25476852]
["bitfinex-derivatives","BNBF0:USTF0",1736175341542,1.02957978,723.07,720.64,1.01300328]
["bitfinex-derivatives","BNBF0:USTF0",1736175341840,1.02957978,723.07,720.65,0.25467416]
["bitfinex-derivatives","BNBF0:USTF0",1736175342142,1.02957978,723.07,720.66,0.25467416]
["bitfinex-derivatives","BNBF0:USTF0",1736175342342,1.02957978,723.07,720.65,0.25467416]
["bitfinex-derivatives","BNBF0:USTF0",1736175342744,1.02957978,723.37,720.84,1.01300328]
["bitfinex-derivatives","BNBF0:USTF0",1736175342939,1.02957978,723.37,720.85,0.25467416]
["bitfinex-derivatives","BNBF0:USTF0",1736175343846,1.02957978,723.74,720.85,0.25467416]
["bitfinex-derivatives","BNBF0:USTF0",1736175344145,1.02957978,723.74,720.86,0.25467416]
["bitfinex-derivatives","BNBF0:USTF0",1736175344346,2.10205872,724.69,720.52,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1736175344942,0.50939057,731.68,720.52,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1736175345246,0.50939057,731.68,720.53,0.25455318]
["bitfinex-derivatives","BNBF0:USTF0",1736175345546,0.50939057,731.68,720.54,0.25454703]
["bitfinex-derivatives","BNBF0:USTF0",1736175345941,0.50939057,731.68,720.53,0.25454703]
["bitfinex-derivatives","BNBF0:USTF0",1736175346242,1.02795908,723.77,720.79,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175346447,1.02795908,723.77,720.8,0.25454703]
["bitfinex-derivatives","BNBF0:USTF0",1736175346847,1.02795908,723.77,720.79,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175347043,1.02795908,723.77,720.81,0.25454528]
["bitfinex-derivatives","BNBF0:USTF0",1736175347242,1.02795908,723.77,720.82,0.25454528]
["bitfinex-derivatives","BNBF0:USTF0",1736175347443,1.02795908,723.84,720.83,0.25454528]
["bitfinex-derivatives","BNBF0:USTF0",1736175347643,1.02795908,723.84,720.84,0.25454528]
["bitfinex-derivatives","BNBF0:USTF0",1736175347846,1.02795908,723.84,720.85,0.25454528]
["bitfinex-derivatives","BNBF0:USTF0",1736175348050,1.02795908,723.84,720.86,0.25454528]
["bitfinex-derivatives","BNBF0:USTF0",1736175348349,1.02795908,723.84,720.75,0.25454528]
["bitfinex-derivatives","BNBF0:USTF0",1736175348649,1.02795908,723.93,720.76,0.25454528]
["bitfinex-derivatives","BNBF0:USTF0",1736175348850,1.02795908,723.93,720.74,0.25454528]
["bitfinex-derivatives","BNBF0:USTF0",1736175349248,1.02795908,723.93,720.75,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175349448,1.02795908,723.93,720.76,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175349642,1.02795908,723.93,720.77,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175349851,1.02795908,723.98,720.78,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175350044,1.02795908,723.98,720.56,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175350246,1.02795908,723.98,720.57,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175350549,1.02795908,723.98,720.58,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175350845,1.02795908,724.09,720.59,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175351048,1.02795908,724.09,720.53,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175351246,1.02795908,724.09,720.54,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175351443,1.02795908,724.09,720.55,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175351649,1.02795908,724.09,720.56,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175351852,1.02795908,724.09,720.57,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175352047,1.02795908,724.15,720.73,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175352251,1.02795908,724.15,720.74,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175353052,1.02795908,724.19,720.74,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175353248,1.02795908,724.19,720.75,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175353448,1.02795908,724.19,720.76,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175353651,1.02795908,724.19,720.77,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175353853,2.09874979,725.14,720.52,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1736175353854,1.02795908,724.23,720.78,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175354154,1.02795908,724.23,720.79,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175354354,1.02795908,724.23,720.8,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175354549,1.02795908,724.23,720.81,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175354746,1.02795908,724.23,720.65,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175354952,1.02795908,724.22,720.66,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175355154,1.02795908,724.22,720.65,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175355155,1.02795908,724.22,720.67,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175355355,1.02795908,724.22,720.68,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175355549,1.02795908,724.22,720.69,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175355753,1.02795908,724.22,720.7,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175355953,1.02795908,724.11,720.71,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175356152,1.02795908,724.11,720.53,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175356352,1.02795908,724.11,720.72,0.25455931]
["bitfinex-derivatives","BNBF0:USTF0",1736175360050,1.02795908,724.11,720.61,0.25458003]
["bitfinex-derivatives","BNBF0:USTF0",1736175360252,1.02795908,724.11,720.48,0.25458003]
["bitfinex-derivatives","BNBF0:USTF0",1736175360553,1.02795908,724.11,720.49,0.25458003]
["bitfinex-derivatives","BNBF0:USTF0",1736175360759,1.02795908,724.19,720.19,0.25458003]
["bitfinex-derivatives","BNBF0:USTF0",1736175361058,1.02795908,724.19,720.2,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175361253,1.02795908,724.19,720.21,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175361457,1.02795908,724.19,720.22,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175361657,1.02795908,723.93,720.41,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175361851,1.02795908,723.93,720.42,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175362052,1.02795908,723.93,720.43,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175362257,1.02795908,723.93,720.44,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175362455,1.02795908,723.93,720.45,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175362660,1.02795908,723.93,720.46,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175362861,1.02795908,723.93,720.47,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175363161,1.02795908,723.94,720.6,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175363360,1.02795908,723.94,720.61,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175364058,1.02795908,723.94,720.68,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175364263,0.27614773,724.25,720.68,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175364264,1.02795908,724.14,720.69,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175364965,1.02795908,724.17,720.74,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175365165,1.02795908,724.17,720.75,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175366363,1.02795908,723.78,720.79,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175366563,1.02795908,723.78,720.8,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175367268,1.02795908,723.54,720.8,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175367663,1.02795908,723.54,720.81,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175367866,1.02795908,723.54,720.71,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175368063,1.02795908,723.54,720.72,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175368268,1.02795908,723.54,720.71,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175368469,1.02795908,723.54,720.72,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175368769,1.02795908,723.24,720.78,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175368962,1.02795908,723.24,720.79,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175369670,1.02795908,723.14,720.84,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175369873,1.02795908,723.14,720.85,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175370670,1.02795908,723.17,720.89,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175370970,1.02795908,723.17,720.9,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175371877,2.09874979,723.9,720.9,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175371878,1.02795908,723.1,720.99,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175372070,1.02795908,723.1,721.0,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175372866,1.02795908,723.1,721.05,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175373067,1.02795908,723.1,721.06,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175373969,1.02795908,723.09,721.07,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175374174,1.02795908,723.09,721.08,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175375175,1.02795908,723.07,721.13,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175375377,1.02795908,723.07,721.14,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175376478,1.02795908,723.29,721.15,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175376777,1.02795908,723.29,721.16,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175377881,1.02795908,723.16,721.22,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175378071,1.02795908,723.16,721.23,0.25458017]
["bitfinex-derivatives","BNBF0:USTF0",1736175378276,1.02795908,723.16,721.24,0.25452131]
["bitfinex-derivatives","BNBF0:USTF0",1736175378477,1.02795908,723.16,721.25,0.25452131]
["bitfinex-derivatives","BNBF0:USTF0",1736175378678,1.02795908,723.16,721.26,0.25452131]
["bitfinex-derivatives","BNBF0:USTF0",1736175378879,1.02795908,723.15,721.35,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175379982,1.02795908,723.15,721.36,0.25456221]
["bitfinex-derivatives","BNBF0:USTF0",1736175380182,2.09874979,723.75,721.36,0.25456221]
["bitfinex-derivatives","BNBF0:USTF0",1736175380183,1.02795908,723.5,721.36,0.25456221]
["bitfinex-derivatives","BNBF0:USTF0",1736175380384,1.02795908,723.5,721.37,0.25456221]
["bitfinex-derivatives","BNBF0:USTF0",1736175381079,1.02795908,723.5,721.14,0.25456221]
["bitfinex-derivatives","BNBF0:USTF0",1736175381280,1.02795908,723.5,721.38,0.25456221]
["bitfinex-derivatives","BNBF0:USTF0",1736175381480,1.02795908,723.3,721.38,0.25456221]
["bitfinex-derivatives","BNBF0:USTF0",1736175381682,1.02795908,723.3,721.26,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175381981,1.02795908,723.3,721.39,0.25456221]
["bitfinex-derivatives","BNBF0:USTF0",1736175382184,1.02795908,723.3,721.27,0.25456221]
["bitfinex-derivatives","BNBF0:USTF0",1736175382485,1.02795908,723.25,721.4,0.25456221]
["bitfinex-derivatives","BNBF0:USTF0",1736175382680,1.02795908,723.25,721.28,0.25456221]
["bitfinex-derivatives","BNBF0:USTF0",1736175382877,1.02795908,723.25,721.41,0.25456221]
["bitfinex-derivatives","BNBF0:USTF0",1736175383182,1.02795908,723.25,721.29,0.25456221]
["bitfinex-derivatives","BNBF0:USTF0",1736175383384,1.02795908,723.25,721.3,0.25456221]
["bitfinex-derivatives","BNBF0:USTF0",1736175383582,1.02795908,723.56,721.31,1.26519604]
["bitfinex-derivatives","BNBF0:USTF0",1736175383986,1.02795908,723.56,721.32,0.25456221]
["bitfinex-derivatives","BNBF0:USTF0",1736175384188,1.02795908,723.56,721.33,0.25450099]
["bitfinex-derivatives","BNBF0:USTF0",1736175384490,1.02795908,723.56,721.32,0.25450099]
["bitfinex-derivatives","BNBF0:USTF0",1736175384685,1.02795908,723.56,721.31,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175384881,1.02795908,723.51,721.36,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175385988,1.02795908,723.57,721.1,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175386187,1.02795908,723.57,721.11,0.25457251]
["bitfinex-derivatives","BNBF0:USTF0",1736175386782,1.02795908,723.57,721.1,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175386987,1.02795908,723.57,721.12,0.25457073]
["bitfinex-derivatives","BNBF0:USTF0",1736175387187,1.02795908,723.29,721.18,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175387388,1.02795908,723.29,721.19,0.25457073]
["bitfinex-derivatives","BNBF0:USTF0",1736175388391,1.02795908,723.16,721.26,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175388593,1.02795908,723.16,721.27,0.25457073]
["bitfinex-derivatives","BNBF0:USTF0",1736175388986,1.02795908,723.16,721.26,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175389885,1.02795908,723.26,721.01,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175390085,1.02795908,723.26,721.02,0.25459068]
["bitfinex-derivatives","BNBF0:USTF0",1736175390995,1.02795908,723.31,721.05,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175391287,1.02795908,723.31,721.06,0.25459068]
["bitfinex-derivatives","BNBF0:USTF0",1736175391687,1.02795908,723.31,721.05,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175391888,1.02795908,723.31,721.07,0.25459239]
["bitfinex-derivatives","BNBF0:USTF0",1736175392090,1.02795908,723.32,721.06,0.25459239]
["bitfinex-derivatives","BNBF0:USTF0",1736175392289,1.02795908,723.32,721.08,0.25459239]
["bitfinex-derivatives","BNBF0:USTF0",1736175392491,1.02795908,723.32,721.09,0.25457996]
["bitfinex-derivatives","BNBF0:USTF0",1736175392792,1.02795908,723.32,720.99,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175392994,1.02795908,723.32,721.0,0.25458715]
["bitfinex-derivatives","BNBF0:USTF0",1736175393195,1.02795908,723.33,721.0,1.26522098]
["bitfinex-derivatives","BNBF0:USTF0",1736175393491,1.02795908,723.33,721.01,0.25458715]
["bitfinex-derivatives","BNBF0:USTF0",1736175394192,1.02795908,723.19,721.13,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175394498,1.02795908,723.19,721.14,0.25456825]
["bitfinex-derivatives","BNBF0:USTF0",1736175395092,1.02795908,723.19,721.13,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175395290,1.02795908,723.18,721.16,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175396593,1.02795908,723.81,720.89,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175397094,1.02795908,723.81,720.9,0.25452656]
["bitfinex-derivatives","BNBF0:USTF0",1736175397494,1.02795908,723.81,720.91,0.25453415]
["bitfinex-derivatives","BNBF0:USTF0",1736175397895,1.02795908,723.76,720.97,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175398296,1.02795908,723.76,720.98,0.25453415]
["bitfinex-derivatives","BNBF0:USTF0",1736175398496,1.02795908,723.76,720.99,0.25453415]
["bitfinex-derivatives","BNBF0:USTF0",1736175398899,1.02795908,723.21,721.43,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175399303,1.02795908,723.21,721.44,0.25453415]
["bitfinex-derivatives","BNBF0:USTF0",1736175399504,1.02795908,723.21,721.45,0.25448748]
["bitfinex-derivatives","BNBF0:USTF0",1736175399801,1.02795908,723.21,721.43,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175400003,1.02795908,723.28,721.48,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175401106,1.02795908,723.54,721.23,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175401407,1.02795908,723.54,721.24,0.25449329]
["bitfinex-derivatives","BNBF0:USTF0",1736175402106,1.02795908,723.58,721.25,0.25448346]
["bitfinex-derivatives","BNBF0:USTF0",1736175402906,1.02795908,723.6,721.26,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175403104,1.02795908,723.6,721.27,0.25448346]
["bitfinex-derivatives","BNBF0:USTF0",1736175403708,1.02795908,723.46,721.38,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175403908,1.02795908,723.46,721.39,0.25448346]
["bitfinex-derivatives","BNBF0:USTF0",1736175404504,1.02795908,723.46,721.38,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175404709,1.02795908,723.8,721.39,0.25442824]
["bitfinex-derivatives","BNBF0:USTF0",1736175404903,1.02795908,723.8,721.36,0.25442824]
["bitfinex-derivatives","BNBF0:USTF0",1736175405101,1.02795908,723.8,721.37,0.25442824]
["bitfinex-derivatives","BNBF0:USTF0",1736175405304,1.02795908,723.8,721.38,0.25442824]
["bitfinex-derivatives","BNBF0:USTF0",1736175405504,1.02795908,723.8,721.36,0.25442824]
["bitfinex-derivatives","BNBF0:USTF0",1736175406010,2.17838362,724.44,720.83,0.57736037]
["bitfinex-derivatives","BNBF0:USTF0",1736175406011,1.02795908,723.79,721.42,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175406509,1.02795908,723.79,721.43,0.25442274]
["bitfinex-derivatives","BNBF0:USTF0",1736175407106,1.2335509,724.24,721.43,0.25442274]
["bitfinex-derivatives","BNBF0:USTF0",1736175407107,1.02795908,723.77,721.43,0.25442274]
["bitfinex-derivatives","BNBF0:USTF0",1736175407313,1.02795908,723.77,721.42,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175407508,1.02795908,723.77,721.43,0.25442571]
["bitfinex-derivatives","BNBF0:USTF0",1736175408014,1.02795908,723.77,721.42,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175408209,1.02795908,723.77,721.44,0.2544426]
["bitfinex-derivatives","BNBF0:USTF0",1736175408712,1.02795908,723.79,721.43,0.2544426]
["bitfinex-derivatives","BNBF0:USTF0",1736175408911,1.02795908,723.79,721.45,0.2544426]
["bitfinex-derivatives","BNBF0:USTF0",1736175409211,1.02795908,723.79,721.32,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175409412,1.02795908,723.79,721.33,0.25447531]
["bitfinex-derivatives","BNBF0:USTF0",1736175409610,1.02795908,723.73,721.33,0.25447531]
["bitfinex-derivatives","BNBF0:USTF0",1736175409807,1.02795908,723.73,721.34,0.25449752]
["bitfinex-derivatives","BNBF0:USTF0",1736175410413,1.02795908,723.73,721.21,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175410612,4.9534693,731.41,721.15,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175410613,1.02795908,723.62,721.15,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175411011,1.02795908,723.62,721.22,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175411211,1.02795908,723.62,721.16,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175411410,1.02795908,723.62,721.17,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175411610,1.02795908,723.62,721.16,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175411912,1.02795908,723.53,721.36,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175412111,1.02795908,723.53,721.37,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175412909,1.02795908,723.6,721.37,1.26513242]
["bitfinex-derivatives","BNBF0:USTF0",1736175413214,1.02795908,723.6,721.38,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175414108,1.02795908,723.58,721.41,1.01063383]
["bitfinex-derivatives","BNBF0:USTF0",1736175414513,1.02795908,723.58,721.42,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175415312,1.02795908,723.87,721.42,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175415513,1.02795908,723.87,721.37,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175415709,1.02795908,723.87,721.38,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175415913,1.02795908,723.87,721.39,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175416113,7.59857083,724.49,721.39,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175416114,1.02795908,723.83,721.39,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175416317,1.02795908,723.83,721.37,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175416514,2.17946377,724.46,721.4,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175416710,2.17417855,724.46,721.4,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175416916,7.59796005,726.65,721.41,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175417215,5.4237815,726.64,721.41,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175417415,7.59796005,726.63,721.42,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175417614,7.59796005,726.62,721.42,0.25449859]
["bitfinex-derivatives","BNBF0:USTF0",1736175417813,5.4237815,726.61,721.01,0.25443197]
["bitfinex-derivatives","BNBF0:USTF0",1736175418012,1.03149012,723.88,721.32,1.01351233]
["bitfinex-derivatives","BNBF0:USTF0",1736175418316,1.03149012,723.88,721.43,0.25443197]
["bitfinex-derivatives","BNBF0:USTF0",1736175418518,1.03149012,723.88,721.33,0.25443197]
["bitfinex-derivatives","BNBF0:USTF0",1736175418817,1.03149012,723.86,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175419318,1.03149012,723.86,721.54,0.25443459]
["bitfinex-derivatives","BNBF0:USTF0",1736175419520,1.03149012,723.86,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175420114,1.03149012,723.95,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175421217,2.17294313,724.59,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175421218,1.03149012,723.96,721.54,0.25441957]
["bitfinex-derivatives","BNBF0:USTF0",1736175421512,1.03149012,723.96,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175421718,1.03149012,723.96,721.55,0.25441534]
["bitfinex-derivatives","BNBF0:USTF0",1736175421916,1.03149012,723.96,721.56,0.25441534]
["bitfinex-derivatives","BNBF0:USTF0",1736175422119,1.03149012,723.99,721.55,0.25441534]
["bitfinex-derivatives","BNBF0:USTF0",1736175422426,5.4208436,724.63,721.56,0.25441775]
["bitfinex-derivatives","BNBF0:USTF0",1736175422623,4.35071815,724.63,721.56,0.25441775]
["bitfinex-derivatives","BNBF0:USTF0",1736175422917,2.17268699,724.63,721.56,0.25441775]
["bitfinex-derivatives","BNBF0:USTF0",1736175423314,1.03107576,724.0,721.57,0.25441902]
["bitfinex-derivatives","BNBF0:USTF0",1736175423521,1.03107576,724.0,721.57,0.50883774]
["bitfinex-derivatives","BNBF0:USTF0",1736175423715,1.03107576,724.0,721.58,0.25441872]
["bitfinex-derivatives","BNBF0:USTF0",1736175424516,1.03107576,724.0,721.59,0.254412]
["bitfinex-derivatives","BNBF0:USTF0",1736175424714,1.03107576,723.83,721.59,0.254412]
["bitfinex-derivatives","BNBF0:USTF0",1736175425122,1.03107576,723.83,721.58,0.254412]
["bitfinex-derivatives","BNBF0:USTF0",1736175425621,1.03107576,723.83,721.57,0.25441902]
["bitfinex-derivatives","BNBF0:USTF0",1736175425816,1.51343864,724.25,721.58,0.25445655]
["bitfinex-derivatives","BNBF0:USTF0",1736175425817,1.03107576,723.81,721.58,0.25445655]
["bitfinex-derivatives","BNBF0:USTF0",1736175426019,1.03107576,723.81,721.57,0.25441902]
["bitfinex-derivatives","BNBF0:USTF0",1736175426615,1.03107576,723.81,721.58,0.25444447]
["bitfinex-derivatives","BNBF0:USTF0",1736175426819,1.03107576,723.7,721.58,0.25444447]
["bitfinex-derivatives","BNBF0:USTF0",1736175427023,1.03107576,723.7,721.59,0.25444532]
["bitfinex-derivatives","BNBF0:USTF0",1736175427223,1.03107576,723.7,721.6,0.25444532]
["bitfinex-derivatives","BNBF0:USTF0",1736175427521,1.03107576,723.7,721.61,0.25444532]
["bitfinex-derivatives","BNBF0:USTF0",1736175427722,1.03107576,723.7,721.58,0.25444532]
["bitfinex-derivatives","BNBF0:USTF0",1736175427924,1.03107576,723.62,721.59,0.25444532]
["bitfinex-derivatives","BNBF0:USTF0",1736175428119,1.03107576,723.62,721.58,0.25444532]
["bitfinex-derivatives","BNBF0:USTF0",1736175428324,1.03107576,723.62,721.6,0.25444532]
["bitfinex-derivatives","BNBF0:USTF0",1736175428521,1.03107576,723.62,721.61,0.25444532]
["bitfinex-derivatives","BNBF0:USTF0",1736175428718,1.03107576,723.43,721.63,1.01291993]
["bitfinex-derivatives","BNBF0:USTF0",1736175429225,1.03107576,723.43,721.64,0.25444532]
["bitfinex-derivatives","BNBF0:USTF0",1736175429624,1.03107576,723.43,721.63,1.01291993]
["bitfinex-derivatives","BNBF0:USTF0",1736175429920,1.03107576,723.67,721.57,0.25441902]
["bitfinex-derivatives","BNBF0:USTF0",1736175430224,1.03107576,723.67,721.58,0.25437777]
["bitfinex-derivatives","BNBF0:USTF0",1736175430427,1.03107576,723.67,721.57,0.25441902]
["bitfinex-derivatives","BNBF0:USTF0",1736175430620,1.03107576,723.81,721.57,0.25441902]
["bitfinex-derivatives","BNBF0:USTF0",1736175430621,1.03107576,723.68,721.77,1.01291993]
["bitfinex-derivatives","BNBF0:USTF0",1736175430825,1.03107576,723.68,721.78,0.25437252]
["bitfinex-derivatives","BNBF0:USTF0",1736175431022,1.03107576,723.68,721.77,1.01291993]
["bitfinex-derivatives","BNBF0:USTF0",1736175431224,1.03107576,723.68,721.79,0.25439414]
["bitfinex-derivatives","BNBF0:USTF0",1736175431425,1.03107576,723.68,721.8,0.25438463]
["bitfinex-derivatives","BNBF0:USTF0",1736175431624,1.03107576,723.68,721.78,0.25438463]
["bitfinex-derivatives","BNBF0:USTF0",1736175431924,1.03107576,723.81,721.78,0.25438463]
["bitfinex-derivatives","BNBF0:USTF0",1736175431925,1.03107576,723.63,721.78,0.25438463]
["bitfinex-derivatives","BNBF0:USTF0",1736175432220,1.03107576,723.63,721.72,1.01291993]
["bitfinex-derivatives","BNBF0:USTF0",1736175432925,1.03107576,723.74,721.6,1.01291993]
["bitfinex-derivatives","BNBF0:USTF0",1736175433226,1.03107576,723.74,721.73,0.25442773]
["bitfinex-derivatives","BNBF0:USTF0",1736175433622,1.03107576,723.74,721.61,0.25442773]
["bitfinex-derivatives","BNBF0:USTF0",1736175433827,1.03107576,723.74,721.74,0.25442773]
["bitfinex-derivatives","BNBF0:USTF0",1736175434027,1.03107576,723.26,721.65,1.01291993]
["bitfinex-derivatives","BNBF0:USTF0",1736175434424,1.03107576,723.26,721.66,0.25449106]
["bitfinex-derivatives","BNBF0:USTF0",1736175434727,1.03107576,723.26,721.65,1.01291993]
["bitfinex-derivatives","BNBF0:USTF0",1736175435129,1.03107576,723.22,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175435930,1.03107576,723.22,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175436531,1.03107576,723.15,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175437625,1.03107576,723.02,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175439134,1.03107576,723.6,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175440429,1.03107576,723.61,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175441233,1.03107576,723.33,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175442432,1.03107576,723.49,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175443434,1.03107576,723.78,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175444639,1.03107576,723.81,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175445941,1.03107576,723.63,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175446142,1.03107576,723.47,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175446933,1.03107576,723.26,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175447542,2.17572511,723.74,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175447942,7.60384384,726.32,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175448147,5.42811873,726.31,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175448337,2.18100163,726.3,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175448544,1.03304294,723.26,721.55,0.25450142]
["bitfinex-derivatives","BNBF0:USTF0",1736175449343,1.03304294,723.26,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175449746,1.03304294,723.29,721.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1736175450745,1.03304294,723.91,721.55,0.25440387]
["bitfinex-derivatives","BNBF0:USTF0",1736175451139,1.03304294,723.91,721.55,0.50879249]
["bitfinex-derivatives","BNBF0:USTF0",1736175451645,1.03304294,724.0,721.56,0.25438862]
["bitfinex-derivatives","BNBF0:USTF0",1736175452438,1.03304294,724.0,721.55,0.25440387]
["bitfinex-derivatives","BNBF0:USTF0",1736175452643,1.03304294,724.0,721.56,0.25436937]
["bitfinex-derivatives","BNBF0:USTF0",1736175452847,1.03304294,723.99,721.56,0.25436937]
["bitfinex-derivatives","BNBF0:USTF0",1736175453047,1.03304294,723.99,721.57,0.25436937]
["bitfinex-derivatives","BNBF0:USTF0",1736175453545,1.03304294,723.99,721.54,0.25436937]
["bitfinex-derivatives","BNBF0:USTF0",1736175453741,1.03304294,723.99,721.58,0.25436937]
["bitfinex-derivatives","BNBF0:USTF0",1736175453945,1.03304294,724.16,721.58,0.25436937]
["bitfinex-derivatives","BNBF0:USTF0",1736175453946,1.03304294,724.09,721.58,0.25436937]
["bitfinex-derivatives","BNBF0:USTF0",1736175454147,1.03304294,724.09,721.55,1.01586529]
["bitfinex-derivatives","BNBF0:USTF0",1736175454349,1.03304294,724.09,721.59,1.24536937]
["bitfinex-derivatives","BNBF0:USTF0",1736175454849,1.03304294,724.09,721.6,0.25436937]
["bitfinex-derivatives","BNBF0:USTF0",1736175455042,1.03304294,724.04,721.6,0.25436937]
["bitfinex-derivatives","BNBF0:USTF0",1736175456144,1.03304294,724.12,721.6,0.25436937]
["bitfinex-derivatives","BNBF0:USTF0",1736175457150,1.03304294,724.31,721.6,0.25436937]
["bitfinex-derivatives","BNBF0:USTF0",1736175457546,1.03304294,724.31,721.61,0.25437388]
["bitfinex-derivatives","BNBF0:USTF0",1736175457946,1.03304294,724.31,721.6,0.25437388]
["bitfinex-derivatives","BNBF0:USTF0",1736175458149,1.03304294,724.17,721.62,0.25437388]
["bitfinex-derivatives","BNBF0:USTF0",1736175458446,1.03304294,724.01,721.63,0.25437388]
["bitfinex-derivatives","BNBF0:USTF0",1736175458846,1.03304294,724.01,721.6,0.25437388]
["bitfinex-derivatives","BNBF0:USTF0",1736175459246,1.03304294,724.01,721.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1736175459447,1.03304294,724.01,721.64,0.2543067]
["bitfinex-derivatives","BNBF0:USTF0",1736175459648,1.03304294,724.08,721.64,0.2543067]
["bitfinex-derivatives","BNBF0:USTF0",1736175459950,1.03304294,724.08,721.65,0.2543067]
["bitfinex-derivatives","BNBF0:USTF0",1736175460549,1.03304294,724.08,721.6,0.2543067]
["bitfinex-derivatives","BNBF0:USTF0",1736175460947,1.03304294,724.65,721.6,0.2543067]
["bitfinex-derivatives","BNBF0:USTF0",1736175461151,1.03304294,724.65,721.66,0.2543067]
["bitfinex-derivatives","BNBF0:USTF0",1736175461355,1.03304294,724.65,721.61,0.2543067]
["bitfinex-derivatives","BNBF0:USTF0",1736175461854,1.03304294,724.65,721.67,0.2543067]
["bitfinex-derivatives","BNBF0:USTF0",1736175462154,2.17166158,725.42,721.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1736175462155,1.03304294,724.68,721.62,0.2543067]
["bitfinex-derivatives","BNBF0:USTF0",1736175462351,1.03304294,724.68,721.63,0.2543067]
["bitfinex-derivatives","BNBF0:USTF0",1736175462551,1.03304294,724.68,721.6,0.2543067]
["bitfinex-derivatives","BNBF0:USTF0",1736175462952,1.03304294,724.59,721.61,0.2543067]
["bitfinex-derivatives","BNBF0:USTF0",1736175463151,1.03304294,724.59,721.62,0.2543067]
["bitfinex-derivatives","BNBF0:USTF0",1736175463755,1.03304294,724.61,721.63,0.2543067]
["bitfinex-derivatives","BNBF0:USTF0",1736175464256,1.03304294,724.61,721.64,0.25432783]
["bitfinex-derivatives","BNBF0:USTF0",1736175464459,1.03304294,724.61,721.64,0.50863453]
["bitfinex-derivatives","BNBF0:USTF0",1736175464759,2.17166158,725.26,721.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1736175464760,1.03304294,724.32,721.61,0.25432783]
["bitfinex-derivatives","BNBF0:USTF0",1736175464959,1.03304294,724.32,721.6,0.25432783]
["bitfinex-derivatives","BNBF0:USTF0",1736175465356,1.03304294,724.32,721.62,0.2543352]
["bitfinex-derivatives","BNBF0:USTF0",1736175465752,2.17166158,724.89,721.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1736175465753,1.03304294,724.2,721.61,0.2543352]
["bitfinex-derivatives","BNBF0:USTF0",1736175466152,1.03304294,724.2,721.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1736175466358,1.03304294,724.2,721.62,0.25436034]
["bitfinex-derivatives","BNBF0:USTF0",1736175466557,1.03304294,724.2,721.6,0.25436034]
["bitfinex-derivatives","BNBF0:USTF0",1736175466754,1.03304294,723.96,721.63,0.25436034]
["bitfinex-derivatives","BNBF0:USTF0",1736175466958,1.03304294,723.96,721.64,0.25436034]
["bitfinex-derivatives","BNBF0:USTF0",1736175467159,1.03304294,723.96,721.65,0.25436034]
["bitfinex-derivatives","BNBF0:USTF0",1736175467564,1.03304294,723.96,721.6,0.25436034]
["bitfinex-derivatives","BNBF0:USTF0",1736175467756,1.23965153,724.27,721.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1736175467757,1.03304294,723.97,721.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1736175468055,1.03304294,723.97,721.6,0.25437321]
["bitfinex-derivatives","BNBF0:USTF0",1736175468658,1.03304294,723.9,721.6,0.25437321]
["bitfinex-derivatives","BNBF0:USTF0",1736175469259,4.34761892,724.31,721.6,0.25437321]
["bitfinex-derivatives","BNBF0:USTF0",1736175469260,1.03304294,723.86,721.6,0.25437321]
["bitfinex-derivatives","BNBF0:USTF0",1736175470259,1.03304294,723.86,721.61,0.25443465]
["bitfinex-derivatives","BNBF0:USTF0",1736175470656,1.03304294,723.78,721.61,0.25443465]
["bitfinex-derivatives","BNBF0:USTF0",1736175470855,1.03304294,723.78,721.54,0.25443465]
["bitfinex-derivatives","BNBF0:USTF0",1736175471061,1.03304294,723.78,721.62,0.25443465]
["bitfinex-derivatives","BNBF0:USTF0",1736175471464,1.03304294,723.78,721.63,0.25443465]
["bitfinex-derivatives","BNBF0:USTF0",1736175471660,1.03304294,723.78,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175471961,2.17710162,724.22,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175471962,1.03304294,723.96,721.54,0.25444858]
["bitfinex-derivatives","BNBF0:USTF0",1736175472555,1.03304294,723.96,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175472961,1.03304294,723.96,721.55,0.25448209]
["bitfinex-derivatives","BNBF0:USTF0",1736175473259,1.03304294,723.96,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175473260,1.03304294,723.65,721.54,0.25448209]
["bitfinex-derivatives","BNBF0:USTF0",1736175473464,1.03304294,723.65,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175473664,1.03304294,723.65,721.55,0.25448632]
["bitfinex-derivatives","BNBF0:USTF0",1736175473867,1.03304294,723.65,721.54,0.25448632]
["bitfinex-derivatives","BNBF0:USTF0",1736175474161,1.03304294,723.65,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175474564,1.03304294,723.65,721.54,0.25446241]
["bitfinex-derivatives","BNBF0:USTF0",1736175474757,1.03304294,723.65,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175474961,1.03304294,723.82,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175475665,1.03304294,723.78,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175476867,1.03304294,723.73,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175477162,1.03304294,723.73,721.54,0.25451274]
["bitfinex-derivatives","BNBF0:USTF0",1736175477759,1.03304294,723.73,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175478064,1.03304294,723.49,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1736175478257,1.03304294,723.49,721.54,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1736175478861,1.03304294,723.4,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175479860,1.03304294,723.81,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175481060,1.03304294,723.24,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175481864,1.03304294,723.25,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175483164,1.03304294,723.39,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175483664,2.17315251,723.85,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175483967,3.23532535,725.39,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175484159,5.40845634,725.39,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175484558,2.16817449,725.38,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175484759,4.34130548,725.38,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175484957,1.02632327,723.65,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175486164,1.02632327,723.91,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175487270,1.02632327,723.8,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175488168,7.57312809,724.41,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175488169,1.02632327,723.81,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175489168,1.02632327,723.85,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175490569,1.02632327,723.79,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175491470,1.02632327,723.75,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175492872,1.02632327,723.84,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175493572,1.02632327,723.77,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175494469,5.39000916,724.36,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175494470,1.02632327,723.98,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175495773,1.02632327,723.97,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175497382,1.02632327,723.89,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175498269,1.02632327,723.69,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175499371,1.02632327,723.8,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175499372,1.02632327,723.68,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175500870,1.02632327,723.6,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175501776,2.1668156,724.03,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175501777,1.02632327,723.44,721.54,0.70005124]
["bitfinex-derivatives","BNBF0:USTF0",1736175502273,1.02632327,723.44,720.72,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175502475,1.02632327,723.44,720.73,0.25465467]
["bitfinex-derivatives","BNBF0:USTF0",1736175502877,1.02632327,723.44,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1736175503176,1.02632327,723.27,720.75,1.28723352]
["bitfinex-derivatives","BNBF0:USTF0",1736175503376,1.02632327,723.27,720.76,0.25465467]
["bitfinex-derivatives","BNBF0:USTF0",1736175504179,1.02632327,723.24,720.76,1.26439947]
["bitfinex-derivatives","BNBF0:USTF0",1736175504579,1.02632327,723.24,720.77,0.25465467]
["bitfinex-derivatives","BNBF0:USTF0",1736175504771,1.02632327,723.24,720.76,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175504977,1.02632327,723.24,720.78,0.25466579]
["bitfinex-derivatives","BNBF0:USTF0",1736175505178,1.02632327,723.14,720.79,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175505480,1.02632327,723.14,720.8,0.25466579]
["bitfinex-derivatives","BNBF0:USTF0",1736175506482,1.02632327,723.09,720.84,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175506878,1.02632327,723.09,720.85,0.25466579]
["bitfinex-derivatives","BNBF0:USTF0",1736175507283,1.02632327,723.09,720.86,0.25467336]
["bitfinex-derivatives","BNBF0:USTF0",1736175507491,1.02632327,723.09,720.89,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175507980,1.02632327,723.09,720.9,0.25467336]
["bitfinex-derivatives","BNBF0:USTF0",1736175508579,1.02632327,723.01,720.9,1.26441816]
["bitfinex-derivatives","BNBF0:USTF0",1736175508780,1.02632327,723.01,720.91,0.25467336]
["bitfinex-derivatives","BNBF0:USTF0",1736175509677,1.02632327,723.04,720.91,1.26441816]
["bitfinex-derivatives","BNBF0:USTF0",1736175509879,1.02632327,723.04,720.92,0.25467242]
["bitfinex-derivatives","BNBF0:USTF0",1736175510486,1.02632327,723.09,720.92,0.25467242]
["bitfinex-derivatives","BNBF0:USTF0",1736175510783,1.02632327,723.09,720.93,0.25467242]
["bitfinex-derivatives","BNBF0:USTF0",1736175510979,1.02632327,723.09,720.94,0.25467242]
["bitfinex-derivatives","BNBF0:USTF0",1736175511178,1.02632327,723.09,720.91,0.25467242]
["bitfinex-derivatives","BNBF0:USTF0",1736175511383,1.02632327,723.09,720.92,0.25467242]
["bitfinex-derivatives","BNBF0:USTF0",1736175511685,1.02632327,723.02,720.93,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175511986,1.02632327,723.02,720.94,0.25467242]
["bitfinex-derivatives","BNBF0:USTF0",1736175512379,1.02632327,723.02,720.93,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175512581,1.23158793,723.38,720.98,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175512582,1.02632327,723.0,720.98,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175512785,1.02632327,723.0,720.99,0.25466894]
["bitfinex-derivatives","BNBF0:USTF0",1736175513287,1.02632327,722.99,721.0,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175513485,1.02632327,722.99,721.01,0.25466894]
["bitfinex-derivatives","BNBF0:USTF0",1736175514091,1.02632327,722.91,721.05,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175514293,1.02632327,722.91,721.06,0.25466894]
["bitfinex-derivatives","BNBF0:USTF0",1736175514993,1.02632327,722.91,721.07,0.25467799]
["bitfinex-derivatives","BNBF0:USTF0",1736175515389,1.02632327,722.91,721.06,0.25467799]
["bitfinex-derivatives","BNBF0:USTF0",1736175515590,1.02632327,722.91,721.08,0.25467799]
["bitfinex-derivatives","BNBF0:USTF0",1736175515987,1.02632327,722.83,721.09,1.26442279]
["bitfinex-derivatives","BNBF0:USTF0",1736175516388,1.02632327,722.83,721.1,0.25467799]
["bitfinex-derivatives","BNBF0:USTF0",1736175517095,1.02632327,722.86,721.1,1.26442279]
["bitfinex-derivatives","BNBF0:USTF0",1736175517495,1.02632327,722.86,721.11,0.2546616]
["bitfinex-derivatives","BNBF0:USTF0",1736175518296,1.02632327,723.04,721.11,0.2546616]
["bitfinex-derivatives","BNBF0:USTF0",1736175518297,1.02632327,722.92,721.12,0.25467375]
["bitfinex-derivatives","BNBF0:USTF0",1736175518696,1.02632327,722.92,721.13,0.25467375]
["bitfinex-derivatives","BNBF0:USTF0",1736175518898,1.02632327,722.92,721.08,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175519092,1.02632327,722.82,721.14,0.25467306]
["bitfinex-derivatives","BNBF0:USTF0",1736175519295,1.02632327,722.82,721.08,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175519499,1.02632327,722.82,721.09,0.25467809]
["bitfinex-derivatives","BNBF0:USTF0",1736175520097,1.02632327,722.82,721.08,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175520291,1.02632327,722.82,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1736175520292,1.02632327,722.77,721.11,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175520698,1.02632327,722.77,721.12,0.2546704]
["bitfinex-derivatives","BNBF0:USTF0",1736175521299,1.02632327,722.73,721.12,1.2644152]
["bitfinex-derivatives","BNBF0:USTF0",1736175521499,1.02632327,722.73,721.13,0.25467205]
["bitfinex-derivatives","BNBF0:USTF0",1736175521700,1.02632327,722.73,721.12,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175522297,1.02632327,722.72,721.1,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175522498,1.02632327,722.72,721.11,0.25467565]
["bitfinex-derivatives","BNBF0:USTF0",1736175522694,1.02632327,722.72,721.1,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175523903,1.02632327,722.71,721.09,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175524704,1.02632327,722.77,721.03,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175526003,1.02632327,722.8,721.04,0.25468876]
["bitfinex-derivatives","BNBF0:USTF0",1736175526196,1.02632327,722.8,721.0,0.25468876]
["bitfinex-derivatives","BNBF0:USTF0",1736175526502,1.02632327,722.8,721.01,0.25468876]
["bitfinex-derivatives","BNBF0:USTF0",1736175526703,1.02632327,722.8,721.0,0.25468876]
["bitfinex-derivatives","BNBF0:USTF0",1736175526897,1.02632327,722.8,721.02,0.25468876]
["bitfinex-derivatives","BNBF0:USTF0",1736175527100,1.02632327,722.8,721.03,0.25468876]
["bitfinex-derivatives","BNBF0:USTF0",1736175527305,1.02632327,722.8,721.02,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175527306,1.02632327,722.68,721.02,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175527603,1.02632327,722.68,721.03,0.25468876]
["bitfinex-derivatives","BNBF0:USTF0",1736175528206,1.02632327,722.65,721.03,1.26443356]
["bitfinex-derivatives","BNBF0:USTF0",1736175528400,1.02632327,722.65,721.04,0.25468876]
["bitfinex-derivatives","BNBF0:USTF0",1736175528600,1.02632327,722.65,721.03,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175529201,1.02632327,722.66,721.04,0.25469061]
["bitfinex-derivatives","BNBF0:USTF0",1736175529509,1.02632327,722.66,720.99,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175530407,1.02632327,722.74,720.91,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175530604,1.02632327,722.74,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1736175531403,1.02632327,722.78,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1736175532708,1.02632327,723.03,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1736175533905,1.02632327,723.13,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1736175534603,1.02632327,723.11,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1736175535810,1.02632327,723.11,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175536108,2.17858331,724.01,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175536109,1.02632327,722.81,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175537308,1.02632327,722.59,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175538510,1.02632327,722.3,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175540011,2.17858331,722.72,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175540012,1.02632327,722.31,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175541410,1.02632327,722.33,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175542915,1.02632327,722.61,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175543913,1.02632327,722.6,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175545110,1.02632327,722.4,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175546213,1.02632327,722.59,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175547919,1.02632327,722.52,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175548820,1.02632327,722.55,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175549718,1.02632327,723.07,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175551124,1.02632327,722.59,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175552124,7.57763895,723.15,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175552125,1.02632327,722.78,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175553524,1.02632327,722.73,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175554428,1.02632327,722.57,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175556721,1.02632327,722.41,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175557823,1.02632327,722.51,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175559329,1.02632327,722.46,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175560727,1.02632327,722.23,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175561733,1.02632327,722.21,720.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736175563830,1.02632327,722.43,720.93,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1736175564834,1.02632327,722.36,720.93,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1736175565835,1.02632327,722.15,720.93,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1736175566935,1.02632327,722.45,720.93,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1736175567836,1.02632327,722.41,720.93,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1736175568933,1.02632327,722.39,720.93,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1736175569936,1.02632327,722.46,720.93,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1736175570533,1.02632327,722.46,719.24,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175570834,1.02632327,722.35,719.15,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175571036,1.02632327,722.35,719.25,0.25514477]
["bitfinex-derivatives","BNBF0:USTF0",1736175571337,1.02632327,722.35,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1736175571637,1.02632327,722.35,719.28,0.25514477]
["bitfinex-derivatives","BNBF0:USTF0",1736175572032,1.02632327,722.14,719.28,0.25514477]
["bitfinex-derivatives","BNBF0:USTF0",1736175572931,1.02632327,722.14,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1736175573136,1.02632327,722.07,719.29,0.25515935]
["bitfinex-derivatives","BNBF0:USTF0",1736175573331,1.02632327,722.07,719.3,0.25515935]
["bitfinex-derivatives","BNBF0:USTF0",1736175573737,1.02632327,722.07,719.31,0.25515935]
["bitfinex-derivatives","BNBF0:USTF0",1736175574041,1.02632327,722.07,719.28,0.25515935]
["bitfinex-derivatives","BNBF0:USTF0",1736175574241,1.02632327,722.22,719.32,0.25515935]
["bitfinex-derivatives","BNBF0:USTF0",1736175574439,1.02632327,722.22,719.29,0.25515935]
["bitfinex-derivatives","BNBF0:USTF0",1736175574638,1.02632327,722.22,719.3,0.25515935]
["bitfinex-derivatives","BNBF0:USTF0",1736175574839,1.02632327,722.22,719.31,0.25515935]
["bitfinex-derivatives","BNBF0:USTF0",1736175575041,1.02632327,722.22,719.28,0.25515935]
["bitfinex-derivatives","BNBF0:USTF0",1736175575238,1.02632327,722.22,719.32,0.25515935]
["bitfinex-derivatives","BNBF0:USTF0",1736175575541,1.02632327,722.3,719.31,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175575839,1.02632327,722.3,719.33,0.25515935]
["bitfinex-derivatives","BNBF0:USTF0",1736175576237,1.02632327,722.3,719.34,0.25515935]
["bitfinex-derivatives","BNBF0:USTF0",1736175576539,1.02632327,722.3,719.35,0.25515935]
["bitfinex-derivatives","BNBF0:USTF0",1736175576839,1.02632327,722.36,719.34,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175577141,1.02632327,722.36,719.35,0.25515935]
["bitfinex-derivatives","BNBF0:USTF0",1736175577333,1.02632327,722.36,719.36,0.25515935]
["bitfinex-derivatives","BNBF0:USTF0",1736175577533,1.02632327,722.36,719.37,0.25515935]
["bitfinex-derivatives","BNBF0:USTF0",1736175577840,1.02632327,722.36,719.38,0.25509994]
["bitfinex-derivatives","BNBF0:USTF0",1736175578042,1.02632327,722.2,719.46,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175578340,1.02632327,722.2,719.47,0.25509994]
["bitfinex-derivatives","BNBF0:USTF0",1736175578842,1.02632327,722.2,719.48,0.25509818]
["bitfinex-derivatives","BNBF0:USTF0",1736175579042,1.02632327,722.09,719.53,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175579336,1.02632327,722.09,719.54,0.25509818]
["bitfinex-derivatives","BNBF0:USTF0",1736175580338,1.02632327,722.0,719.54,0.25509818]
["bitfinex-derivatives","BNBF0:USTF0",1736175580535,1.02632327,722.0,719.42,0.25509818]
["bitfinex-derivatives","BNBF0:USTF0",1736175580739,1.02632327,722.0,719.43,0.25509818]
["bitfinex-derivatives","BNBF0:USTF0",1736175581141,1.02632327,721.85,719.44,1.26484298]
["bitfinex-derivatives","BNBF0:USTF0",1736175581444,1.02632327,721.85,719.45,0.25509818]
["bitfinex-derivatives","BNBF0:USTF0",1736175581842,1.02632327,721.85,719.46,0.25509818]
["bitfinex-derivatives","BNBF0:USTF0",1736175582042,1.02632327,721.85,719.47,0.25509818]
["bitfinex-derivatives","BNBF0:USTF0",1736175582244,1.02632327,721.85,719.48,0.25509818]
["bitfinex-derivatives","BNBF0:USTF0",1736175582639,1.02632327,721.98,719.67,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175583142,1.02632327,721.98,719.68,0.25509818]
["bitfinex-derivatives","BNBF0:USTF0",1736175583545,1.02632327,721.99,719.66,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175584447,1.02632327,722.53,719.36,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175585047,1.02632327,722.53,719.37,0.25511207]
["bitfinex-derivatives","BNBF0:USTF0",1736175585448,1.02632327,722.41,719.37,0.25511207]
["bitfinex-derivatives","BNBF0:USTF0",1736175585747,1.02632327,722.41,719.38,0.25510092]
["bitfinex-derivatives","BNBF0:USTF0",1736175586146,1.02632327,722.41,719.31,0.25510092]
["bitfinex-derivatives","BNBF0:USTF0",1736175586344,1.02632327,722.39,719.3,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175586749,1.02632327,722.39,719.31,0.25520747]
["bitfinex-derivatives","BNBF0:USTF0",1736175587549,1.02632327,721.77,719.31,0.25520747]
["bitfinex-derivatives","BNBF0:USTF0",1736175587749,1.02632327,721.77,719.32,0.25520747]
["bitfinex-derivatives","BNBF0:USTF0",1736175587949,1.02632327,721.77,719.33,0.25520747]
["bitfinex-derivatives","BNBF0:USTF0",1736175588150,1.02632327,721.77,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1736175588352,1.02632327,721.77,719.34,0.25518798]
["bitfinex-derivatives","BNBF0:USTF0",1736175588552,1.02632327,721.7,719.4,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175588852,1.02632327,721.7,719.41,0.25518798]
["bitfinex-derivatives","BNBF0:USTF0",1736175589953,1.02632327,721.64,719.51,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175590249,1.02632327,721.64,719.52,0.25518798]
["bitfinex-derivatives","BNBF0:USTF0",1736175590758,1.02632327,721.64,719.53,0.25509894]
["bitfinex-derivatives","BNBF0:USTF0",1736175591057,2.09541002,722.36,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1736175591058,1.02632327,721.6,719.72,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175591553,1.02632327,721.6,719.73,0.25509894]
["bitfinex-derivatives","BNBF0:USTF0",1736175592152,1.02632327,721.88,719.73,0.25509894]
["bitfinex-derivatives","BNBF0:USTF0",1736175592457,1.02632327,721.88,719.74,0.25509894]
["bitfinex-derivatives","BNBF0:USTF0",1736175592855,1.02632327,721.88,719.66,0.25509894]
["bitfinex-derivatives","BNBF0:USTF0",1736175593154,1.02632327,721.88,718.92,0.58342369]
["bitfinex-derivatives","BNBF0:USTF0",1736175593155,1.02632327,721.64,719.69,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175593946,1.02632327,721.76,719.8,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175594851,1.02632327,722.05,719.61,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175595051,1.02632327,722.05,719.62,0.25505945]
["bitfinex-derivatives","BNBF0:USTF0",1736175595849,1.02632327,722.21,719.64,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175596549,1.02632327,722.21,719.65,0.2550495]
["bitfinex-derivatives","BNBF0:USTF0",1736175596955,1.02632327,722.02,719.78,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175597147,1.02632327,722.02,719.79,0.2550495]
["bitfinex-derivatives","BNBF0:USTF0",1736175598254,1.02632327,721.94,719.81,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175598649,1.02632327,721.94,719.82,0.2550209]
["bitfinex-derivatives","BNBF0:USTF0",1736175599052,1.02632327,721.96,719.93,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175599352,1.02632327,721.96,719.94,0.2550209]
["bitfinex-derivatives","BNBF0:USTF0",1736175599551,1.02632327,721.96,719.95,0.25499177]
["bitfinex-derivatives","BNBF0:USTF0",1736175599848,1.02632327,722.17,719.94,0.25499177]
["bitfinex-derivatives","BNBF0:USTF0",1736175600055,1.02632327,722.17,719.96,0.25499177]
["bitfinex-derivatives","BNBF0:USTF0",1736175600349,1.02632327,722.17,719.95,0.25499177]
["bitfinex-derivatives","BNBF0:USTF0",1736175600649,1.02632327,722.17,719.96,0.25499177]
["bitfinex-derivatives","BNBF0:USTF0",1736175600855,1.02632327,722.25,719.96,0.25499177]
["bitfinex-derivatives","BNBF0:USTF0",1736175601054,1.02632327,722.25,719.97,0.25499177]
["bitfinex-derivatives","BNBF0:USTF0",1736175601355,1.02632327,722.25,719.88,0.25499177]
["bitfinex-derivatives","BNBF0:USTF0",1736175601558,1.02632327,722.25,719.98,0.25499177]
["bitfinex-derivatives","BNBF0:USTF0",1736175602050,8.21779406,730.39,719.98,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175602051,1.02632327,722.37,719.98,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175602250,1.02632327,722.37,719.99,0.25499177]
["bitfinex-derivatives","BNBF0:USTF0",1736175603156,1.02632327,722.44,720.06,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175603855,1.02632327,722.44,720.07,0.25490539]
["bitfinex-derivatives","BNBF0:USTF0",1736175604155,1.02632327,722.25,720.07,0.25490539]
["bitfinex-derivatives","BNBF0:USTF0",1736175604756,1.02632327,722.25,719.93,0.25490539]
["bitfinex-derivatives","BNBF0:USTF0",1736175604956,1.02632327,722.25,719.94,0.25490539]
["bitfinex-derivatives","BNBF0:USTF0",1736175605150,1.02632327,722.25,719.92,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175605357,1.02632327,722.17,719.95,0.2549727]
["bitfinex-derivatives","BNBF0:USTF0",1736175605555,1.02632327,722.17,719.96,0.2549727]
["bitfinex-derivatives","BNBF0:USTF0",1736175605755,1.02632327,722.17,719.97,0.2549727]
["bitfinex-derivatives","BNBF0:USTF0",1736175606056,1.02632327,722.17,719.86,0.2549727]
["bitfinex-derivatives","BNBF0:USTF0",1736175606251,1.02632327,722.24,719.98,0.2549727]
["bitfinex-derivatives","BNBF0:USTF0",1736175606455,1.02632327,722.24,719.87,0.2549727]
["bitfinex-derivatives","BNBF0:USTF0",1736175606651,1.02632327,722.24,719.99,0.2549727]
["bitfinex-derivatives","BNBF0:USTF0",1736175607155,1.02632327,722.31,720.0,0.2549727]
["bitfinex-derivatives","BNBF0:USTF0",1736175607356,1.02632327,722.31,719.9,0.2549727]
["bitfinex-derivatives","BNBF0:USTF0",1736175607956,1.02632327,722.31,719.89,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175608155,1.02632327,722.31,719.91,0.25493594]
["bitfinex-derivatives","BNBF0:USTF0",1736175608357,1.02632327,722.32,719.9,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175608651,1.02632327,722.32,719.91,0.25493756]
["bitfinex-derivatives","BNBF0:USTF0",1736175609258,1.02632327,722.32,719.92,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175609558,1.02632327,722.32,719.93,0.25493756]
["bitfinex-derivatives","BNBF0:USTF0",1736175610358,1.02632327,722.32,719.92,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175610558,1.02632327,722.32,719.94,0.25493782]
["bitfinex-derivatives","BNBF0:USTF0",1736175610759,1.02632327,722.27,719.94,0.25493782]
["bitfinex-derivatives","BNBF0:USTF0",1736175610958,1.02632327,722.27,719.93,0.25493782]
["bitfinex-derivatives","BNBF0:USTF0",1736175611159,1.02632327,722.27,719.95,0.25493782]
["bitfinex-derivatives","BNBF0:USTF0",1736175611361,1.02632327,722.27,719.96,0.25493782]
["bitfinex-derivatives","BNBF0:USTF0",1736175611660,1.02632327,722.27,719.97,0.25493782]
["bitfinex-derivatives","BNBF0:USTF0",1736175612259,1.02632327,722.27,719.98,0.25493782]
["bitfinex-derivatives","BNBF0:USTF0",1736175612553,1.02632327,722.27,719.73,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175612554,1.02632327,722.27,719.99,0.25493782]
["bitfinex-derivatives","BNBF0:USTF0",1736175612759,1.02632327,722.27,720.0,0.25487624]
["bitfinex-derivatives","BNBF0:USTF0",1736175612951,1.02632327,722.27,719.95,0.25487624]
["bitfinex-derivatives","BNBF0:USTF0",1736175613459,1.02632327,722.27,719.96,0.25487624]
["bitfinex-derivatives","BNBF0:USTF0",1736175613661,2.09541002,722.82,719.47,0.58203993]
["bitfinex-derivatives","BNBF0:USTF0",1736175613662,1.02632327,722.62,719.95,0.25487624]
["bitfinex-derivatives","BNBF0:USTF0",1736175614059,1.02632327,722.62,719.97,0.25487624]
["bitfinex-derivatives","BNBF0:USTF0",1736175614360,1.02632327,722.62,719.96,0.25487624]
["bitfinex-derivatives","BNBF0:USTF0",1736175614861,1.02632327,722.62,719.98,0.25487624]
["bitfinex-derivatives","BNBF0:USTF0",1736175615060,1.02632327,722.67,719.99,0.25487624]
["bitfinex-derivatives","BNBF0:USTF0",1736175615262,1.02632327,722.67,719.88,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175615661,1.02632327,722.67,720.0,0.25484923]
["bitfinex-derivatives","BNBF0:USTF0",1736175615962,6.48390582,728.37,719.96,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175615963,1.02632327,722.84,719.96,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175616359,1.02632327,722.84,720.01,0.25484102]
["bitfinex-derivatives","BNBF0:USTF0",1736175616560,1.02632327,722.84,719.97,0.25484102]
["bitfinex-derivatives","BNBF0:USTF0",1736175616957,1.02632327,722.84,720.02,0.25484102]
["bitfinex-derivatives","BNBF0:USTF0",1736175617161,1.02632327,722.83,719.98,0.25484102]
["bitfinex-derivatives","BNBF0:USTF0",1736175617359,1.02632327,722.83,720.03,0.25484102]
["bitfinex-derivatives","BNBF0:USTF0",1736175617565,1.02632327,722.83,720.04,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1736175618059,2.17340122,723.34,720.04,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1736175618060,1.02632327,723.0,720.05,0.25484102]
["bitfinex-derivatives","BNBF0:USTF0",1736175619164,1.02632327,723.05,720.05,0.25484102]
["bitfinex-derivatives","BNBF0:USTF0",1736175620262,1.02632327,723.05,720.04,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1736175620558,1.23158793,723.47,720.04,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1736175620559,1.02632327,722.67,720.05,0.25489234]
["bitfinex-derivatives","BNBF0:USTF0",1736175621765,2.167787,723.12,720.05,0.25489234]
["bitfinex-derivatives","BNBF0:USTF0",1736175621766,1.02632327,722.81,720.05,0.25489234]
["bitfinex-derivatives","BNBF0:USTF0",1736175622766,1.02632327,722.65,720.05,0.25489234]
["bitfinex-derivatives","BNBF0:USTF0",1736175622967,1.02632327,722.65,720.06,0.25492079]
["bitfinex-derivatives","BNBF0:USTF0",1736175623265,1.02632327,722.65,720.07,0.25492079]
["bitfinex-derivatives","BNBF0:USTF0",1736175623462,1.02632327,722.65,720.05,0.25492079]
["bitfinex-derivatives","BNBF0:USTF0",1736175623860,1.02632327,722.65,720.04,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1736175623861,1.02632327,722.51,720.08,0.25492079]
["bitfinex-derivatives","BNBF0:USTF0",1736175624462,1.02632327,722.51,720.09,0.25492079]
["bitfinex-derivatives","BNBF0:USTF0",1736175624867,1.02632327,722.39,720.09,0.25492079]
["bitfinex-derivatives","BNBF0:USTF0",1736175625066,1.02632327,722.39,720.04,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1736175625067,1.02632327,722.39,720.1,0.25492079]
["bitfinex-derivatives","BNBF0:USTF0",1736175625263,1.02632327,722.39,720.11,0.25492079]
["bitfinex-derivatives","BNBF0:USTF0",1736175625469,1.02632327,722.39,720.04,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1736175625664,1.02632327,722.48,720.05,0.25494661]
["bitfinex-derivatives","BNBF0:USTF0",1736175626777,4.93019111,730.33,720.05,0.25494661]
["bitfinex-derivatives","BNBF0:USTF0",1736175626778,1.02632327,722.59,720.05,0.25494661]
["bitfinex-derivatives","BNBF0:USTF0",1736175628075,1.02632327,722.59,720.06,0.25493994]
["bitfinex-derivatives","BNBF0:USTF0",1736175628376,1.02632327,722.6,720.06,0.25493994]
["bitfinex-derivatives","BNBF0:USTF0",1736175628575,1.02632327,722.6,720.05,0.25493994]
["bitfinex-derivatives","BNBF0:USTF0",1736175628975,1.02632327,722.6,720.06,0.25493994]
["bitfinex-derivatives","BNBF0:USTF0",1736175629173,1.02632327,722.6,720.07,0.25493994]
["bitfinex-derivatives","BNBF0:USTF0",1736175629374,1.02632327,722.51,720.07,0.25493994]
["bitfinex-derivatives","BNBF0:USTF0",1736175629570,1.02632327,722.51,720.05,0.25493994]
["bitfinex-derivatives","BNBF0:USTF0",1736175629771,1.02632327,722.51,720.08,0.25493994]
["bitfinex-derivatives","BNBF0:USTF0",1736175630171,1.02632327,722.51,720.09,0.25493994]
["bitfinex-derivatives","BNBF0:USTF0",1736175630477,1.02632327,722.11,720.14,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175631476,1.02632327,721.74,719.74,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175632075,1.02632327,721.74,719.75,0.25513799]
["bitfinex-derivatives","BNBF0:USTF0",1736175632276,1.02632327,721.56,719.75,0.25513799]
["bitfinex-derivatives","BNBF0:USTF0",1736175632477,1.02632327,721.56,719.58,0.25513799]
["bitfinex-derivatives","BNBF0:USTF0",1736175632879,1.02632327,721.56,719.59,0.25513099]
["bitfinex-derivatives","BNBF0:USTF0",1736175633177,1.02632327,721.56,719.57,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175633375,1.02632327,721.68,719.54,1.0097448]
["bitfinex-derivatives","BNBF0:USTF0",1736175633578,1.02632327,721.68,719.6,0.25512367]
["bitfinex-derivatives","BNBF0:USTF0",1736175634178,1.02632327,721.68,719.61,1.02512367]
["bitfinex-derivatives","BNBF0:USTF0",1736175634379,1.02632327,721.8,719.61,1.02512367]
["bitfinex-derivatives","BNBF0:USTF0",1736175634573,1.02632327,721.8,719.62,0.25512367]
["bitfinex-derivatives","BNBF0:USTF0",1736175635179,1.02632327,721.97,719.62,0.25512367]
["bitfinex-derivatives","BNBF0:USTF0",1736175635574,5.40644735,722.41,719.62,0.25512367]
["bitfinex-derivatives","BNBF0:USTF0",1736175635773,5.40278568,722.4,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175635979,5.40644735,722.39,719.63,0.25507022]
["bitfinex-derivatives","BNBF0:USTF0",1736175636278,5.40278568,722.38,719.64,0.25507022]
["bitfinex-derivatives","BNBF0:USTF0",1736175636477,5.40644735,722.37,719.64,0.25507022]
["bitfinex-derivatives","BNBF0:USTF0",1736175636678,3.23390376,722.36,719.64,0.25507022]
["bitfinex-derivatives","BNBF0:USTF0",1736175636877,1.03115834,721.93,719.65,1.01837226]
["bitfinex-derivatives","BNBF0:USTF0",1736175637278,1.03115834,721.93,719.65,1.27344248]
["bitfinex-derivatives","BNBF0:USTF0",1736175637580,1.03115834,721.93,719.66,0.25507022]
["bitfinex-derivatives","BNBF0:USTF0",1736175637984,1.03115834,721.97,719.66,0.25507022]
["bitfinex-derivatives","BNBF0:USTF0",1736175638380,1.03115834,721.97,719.67,0.25508359]
["bitfinex-derivatives","BNBF0:USTF0",1736175638580,1.03115834,721.97,719.64,1.01837226]
["bitfinex-derivatives","BNBF0:USTF0",1736175638879,1.23739,722.27,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175638880,1.03115834,721.95,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175639078,1.03115834,721.95,719.62,0.25509096]
["bitfinex-derivatives","BNBF0:USTF0",1736175639881,1.03115834,721.95,719.63,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1736175640284,2.16971546,722.37,719.63,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1736175640285,1.03115834,722.31,719.63,0.25510698]
["bitfinex-derivatives","BNBF0:USTF0",1736175640474,1.03115834,722.31,719.62,0.25509096]
["bitfinex-derivatives","BNBF0:USTF0",1736175641385,1.03115834,721.91,719.62,0.25509096]
["bitfinex-derivatives","BNBF0:USTF0",1736175642776,1.03115834,722.02,719.62,0.25509096]
["bitfinex-derivatives","BNBF0:USTF0",1736175643981,1.03115834,721.9,719.62,0.25509096]
["bitfinex-derivatives","BNBF0:USTF0",1736175644379,1.03115834,721.9,719.63,0.255227]
["bitfinex-derivatives","BNBF0:USTF0",1736175644577,1.03115834,721.9,719.62,0.25509096]
["bitfinex-derivatives","BNBF0:USTF0",1736175644984,1.03115834,721.94,719.62,0.25509096]
["bitfinex-derivatives","BNBF0:USTF0",1736175645984,1.03115834,721.78,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175646676,7.57760202,722.18,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175646677,1.03115834,721.9,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175647281,1.03115834,722.08,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175648479,1.03115834,722.12,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175649678,1.03115834,722.15,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175650883,1.03115834,722.14,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175651985,1.03115834,722.17,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175653084,1.03115834,721.84,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175653980,1.03115834,721.95,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175655487,1.03115834,721.93,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175655679,1.03115834,721.93,719.62,0.25520369]
["bitfinex-derivatives","BNBF0:USTF0",1736175655885,1.03115834,721.93,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175656587,1.23739,722.29,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175656588,1.03115834,722.03,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175657186,1.03115834,722.03,719.62,0.25521385]
["bitfinex-derivatives","BNBF0:USTF0",1736175657488,1.03115834,721.91,719.62,0.25521385]
["bitfinex-derivatives","BNBF0:USTF0",1736175658282,1.03115834,721.82,719.62,0.25521385]
["bitfinex-derivatives","BNBF0:USTF0",1736175658488,1.03115834,721.82,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175659391,1.03115834,721.95,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175660592,1.03115834,722.06,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175661890,2.16390542,722.47,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175661891,1.03115834,721.32,719.61,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736175663289,1.03115834,721.11,718.22,1.60189445]
["bitfinex-derivatives","BNBF0:USTF0",1736175663589,1.03115834,721.11,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1736175663794,1.03115834,721.11,718.35,0.25549413]
["bitfinex-derivatives","BNBF0:USTF0",1736175664390,1.23739,721.43,718.35,0.25549413]
["bitfinex-derivatives","BNBF0:USTF0",1736175664590,1.03115834,721.46,718.35,0.25549413]
["bitfinex-derivatives","BNBF0:USTF0",1736175665392,1.03115834,721.46,718.36,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1736175665595,1.03115834,721.62,718.37,0.25549413]
["bitfinex-derivatives","BNBF0:USTF0",1736175665894,1.03115834,721.62,718.37,0.51094254]
["bitfinex-derivatives","BNBF0:USTF0",1736175666093,1.03115834,721.62,718.37,0.25544841]
["bitfinex-derivatives","BNBF0:USTF0",1736175666291,1.03115834,721.62,718.38,0.25544841]
["bitfinex-derivatives","BNBF0:USTF0",1736175666696,1.03115834,721.63,718.38,0.25544841]
["bitfinex-derivatives","BNBF0:USTF0",1736175666997,1.03115834,721.63,718.39,0.25544841]
["bitfinex-derivatives","BNBF0:USTF0",1736175667192,1.03115834,721.63,718.4,0.25544841]
["bitfinex-derivatives","BNBF0:USTF0",1736175667397,1.03115834,721.63,718.37,0.25544841]
["bitfinex-derivatives","BNBF0:USTF0",1736175667797,1.03115834,721.52,718.38,0.25544841]
["bitfinex-derivatives","BNBF0:USTF0",1736175668499,1.03115834,721.52,718.39,0.25544841]
["bitfinex-derivatives","BNBF0:USTF0",1736175668700,1.03115834,721.52,718.36,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1736175668896,1.03115834,721.52,718.37,0.25544467]
["bitfinex-derivatives","BNBF0:USTF0",1736175669100,1.03115834,721.52,718.38,0.25544467]
["bitfinex-derivatives","BNBF0:USTF0",1736175669301,1.03115834,721.52,718.39,0.25544467]
["bitfinex-derivatives","BNBF0:USTF0",1736175669895,1.03115834,721.71,718.4,0.25544467]
["bitfinex-derivatives","BNBF0:USTF0",1736175670096,1.03115834,721.71,718.41,0.25544467]
["bitfinex-derivatives","BNBF0:USTF0",1736175670699,1.03115834,721.71,718.42,0.25544467]
["bitfinex-derivatives","BNBF0:USTF0",1736175671201,1.03115834,721.71,718.39,1.01837226]
["bitfinex-derivatives","BNBF0:USTF0",1736175671398,1.03115834,722.15,718.45,1.01837226]
["bitfinex-derivatives","BNBF0:USTF0",1736175671598,1.03115834,722.15,718.46,0.2553228]
["bitfinex-derivatives","BNBF0:USTF0",1736175672398,2.1505602,722.85,718.46,0.2553228]
["bitfinex-derivatives","BNBF0:USTF0",1736175672399,1.03115834,722.03,718.55,1.01837226]
["bitfinex-derivatives","BNBF0:USTF0",1736175673103,1.03115834,722.03,718.56,0.2553228]
["bitfinex-derivatives","BNBF0:USTF0",1736175673605,1.03115834,721.75,718.56,0.2553228]
["bitfinex-derivatives","BNBF0:USTF0",1736175674000,1.03115834,721.75,718.57,0.25535297]
["bitfinex-derivatives","BNBF0:USTF0",1736175674203,1.03115834,721.75,718.58,0.25535297]
["bitfinex-derivatives","BNBF0:USTF0",1736175674402,1.03115834,721.75,718.59,0.25535297]
["bitfinex-derivatives","BNBF0:USTF0",1736175674597,1.03115834,721.75,718.6,0.25535297]
["bitfinex-derivatives","BNBF0:USTF0",1736175674903,1.03115834,721.5,718.74,1.01837226]
["bitfinex-derivatives","BNBF0:USTF0",1736175675805,1.03115834,721.5,718.75,0.25535297]
["bitfinex-derivatives","BNBF0:USTF0",1736175676004,1.03115834,721.3,718.75,0.25535297]
["bitfinex-derivatives","BNBF0:USTF0",1736175676205,1.03115834,721.3,718.76,0.25535297]
["bitfinex-derivatives","BNBF0:USTF0",1736175676405,1.03115834,721.3,718.74,0.25535297]
["bitfinex-derivatives","BNBF0:USTF0",1736175676703,1.03115834,721.3,718.73,1.01837226]
["bitfinex-derivatives","BNBF0:USTF0",1736175676905,1.03115834,721.3,718.75,0.25542412]
["bitfinex-derivatives","BNBF0:USTF0",1736175677205,1.03115834,721.23,718.75,0.25542412]
["bitfinex-derivatives","BNBF0:USTF0",1736175677699,1.03115834,721.23,718.76,0.5108693]
["bitfinex-derivatives","BNBF0:USTF0",1736175677903,1.03115834,721.23,718.77,0.25544807]
["bitfinex-derivatives","BNBF0:USTF0",1736175678098,1.03115834,721.23,718.78,0.25544807]
["bitfinex-derivatives","BNBF0:USTF0",1736175678304,1.03115834,721.18,718.76,0.25544807]
["bitfinex-derivatives","BNBF0:USTF0",1736175678498,1.03115834,721.18,718.79,0.25544807]
["bitfinex-derivatives","BNBF0:USTF0",1736175678706,1.03115834,721.18,718.77,0.25544807]
["bitfinex-derivatives","BNBF0:USTF0",1736175678903,1.03115834,721.18,718.78,0.25544807]
["bitfinex-derivatives","BNBF0:USTF0",1736175679099,1.03115834,721.23,718.78,0.25544807]
["bitfinex-derivatives","BNBF0:USTF0",1736175679301,1.03115834,721.23,718.79,0.25544807]
["bitfinex-derivatives","BNBF0:USTF0",1736175679505,1.03115834,721.23,718.76,0.25544807]
["bitfinex-derivatives","BNBF0:USTF0",1736175679706,1.03115834,721.23,718.77,0.25544413]
["bitfinex-derivatives","BNBF0:USTF0",1736175679908,1.03115834,721.23,718.78,0.25544413]
["bitfinex-derivatives","BNBF0:USTF0",1736175680108,1.03115834,721.23,718.79,0.25544413]
["bitfinex-derivatives","BNBF0:USTF0",1736175680610,2.10528161,721.91,718.75,0.25542412]
["bitfinex-derivatives","BNBF0:USTF0",1736175680611,1.03115834,721.17,718.76,0.25544413]
["bitfinex-derivatives","BNBF0:USTF0",1736175681109,1.03115834,721.17,718.8,0.25544413]
["bitfinex-derivatives","BNBF0:USTF0",1736175681508,1.03115834,721.17,718.75,0.25542412]
["bitfinex-derivatives","BNBF0:USTF0",1736175681509,1.03115834,721.17,718.77,0.25544413]
["bitfinex-derivatives","BNBF0:USTF0",1736175681708,1.03115834,721.26,718.81,0.25544413]
["bitfinex-derivatives","BNBF0:USTF0",1736175681908,1.03115834,721.26,718.78,0.25544413]
["bitfinex-derivatives","BNBF0:USTF0",1736175682310,1.03115834,721.26,718.82,0.25544413]
["bitfinex-derivatives","BNBF0:USTF0",1736175682609,1.03115834,721.26,718.79,0.25544413]
["bitfinex-derivatives","BNBF0:USTF0",1736175682805,1.03115834,721.58,718.8,1.01837226]
["bitfinex-derivatives","BNBF0:USTF0",1736175683307,1.03115834,721.58,718.83,0.25544413]
["bitfinex-derivatives","BNBF0:USTF0",1736175683711,1.03115834,721.51,718.84,0.25544413]
["bitfinex-derivatives","BNBF0:USTF0",1736175684406,1.03115834,721.51,718.85,0.25544413]
["bitfinex-derivatives","BNBF0:USTF0",1736175684614,1.03115834,721.35,718.76,0.25544413]
["bitfinex-derivatives","BNBF0:USTF0",1736175685108,4.89954457,729.6,718.86,0.25544413]
["bitfinex-derivatives","BNBF0:USTF0",1736175685412,7.5388644,724.22,718.86,0.25544413]
["bitfinex-derivatives","BNBF0:USTF0",1736175685611,4.32098219,724.21,718.87,0.25535973]
["bitfinex-derivatives","BNBF0:USTF0",1736175685813,2.1619989,724.2,718.75,0.25542412]
["bitfinex-derivatives","BNBF0:USTF0",1736175686111,4.32098219,724.19,718.88,0.25533815]
["bitfinex-derivatives","BNBF0:USTF0",1736175686313,4.32098219,724.18,718.88,0.25533815]
["bitfinex-derivatives","BNBF0:USTF0",1736175686507,7.5388644,724.17,718.88,0.25533815]
["bitfinex-derivatives","BNBF0:USTF0",1736175686711,5.37988111,724.16,718.76,0.25533815]
["bitfinex-derivatives","BNBF0:USTF0",1736175687012,3.3631094,725.65,718.89,0.25533815]
["bitfinex-derivatives","BNBF0:USTF0",1736175687013,1.03171048,721.37,718.89,0.25533815]
["bitfinex-derivatives","BNBF0:USTF0",1736175687213,1.03171048,721.37,718.82,1.01759551]
["bitfinex-derivatives","BNBF0:USTF0",1736175687413,1.03171048,721.37,718.83,0.25533815]
["bitfinex-derivatives","BNBF0:USTF0",1736175688016,1.23805258,721.72,718.83,0.25533815]
["bitfinex-derivatives","BNBF0:USTF0",1736175688017,1.03171048,721.07,718.83,0.25533815]
["bitfinex-derivatives","BNBF0:USTF0",1736175688217,1.03171048,721.07,718.69,1.01759551]
["bitfinex-derivatives","BNBF0:USTF0",1736175688418,1.03171048,721.07,718.84,0.25541075]
["bitfinex-derivatives","BNBF0:USTF0",1736175688810,1.03171048,721.07,718.85,0.25541075]
["bitfinex-derivatives","BNBF0:USTF0",1736175689519,1.03171048,721.06,718.86,0.25541075]
["bitfinex-derivatives","BNBF0:USTF0",1736175689916,1.03171048,721.06,718.74,0.25541075]
["bitfinex-derivatives","BNBF0:USTF0",1736175690309,1.03171048,721.06,718.87,0.25541075]
["bitfinex-derivatives","BNBF0:USTF0",1736175690711,1.03171048,721.06,718.73,1.01759551]
["bitfinex-derivatives","BNBF0:USTF0",1736175690915,1.03171048,720.92,718.67,1.01759551]
["bitfinex-derivatives","BNBF0:USTF0",1736175691217,1.03171048,720.92,718.88,0.25537261]
["bitfinex-derivatives","BNBF0:USTF0",1736175691610,1.03171048,720.92,718.89,0.25537261]
["bitfinex-derivatives","BNBF0:USTF0",1736175691815,1.03171048,720.92,718.68,0.25537261]
["bitfinex-derivatives","BNBF0:USTF0",1736175692117,1.03171048,721.14,718.74,1.01759551]
["bitfinex-derivatives","BNBF0:USTF0",1736175692311,1.03171048,721.14,718.9,0.25537261]
["bitfinex-derivatives","BNBF0:USTF0",1736175692711,1.03171048,721.14,718.91,0.25537261]
["bitfinex-derivatives","BNBF0:USTF0",1736175693218,1.03171048,721.1,718.78,1.01759551]
["bitfinex-derivatives","BNBF0:USTF0",1736175693518,1.03171048,721.1,718.79,0.25542869]
["bitfinex-derivatives","BNBF0:USTF0",1736175694110,1.03171048,720.79,718.79,0.25542869]
["bitfinex-derivatives","BNBF0:USTF0",1736175694313,1.03171048,720.79,718.8,0.25544923]
["bitfinex-derivatives","BNBF0:USTF0",1736175695119,1.03171048,720.79,718.81,0.2554501]
["bitfinex-derivatives","BNBF0:USTF0",1736175695419,2.1064089,721.49,718.32,0.58262606]
["bitfinex-derivatives","BNBF0:USTF0",1736175695420,1.03171048,720.81,718.67,1.01759551]
["bitfinex-derivatives","BNBF0:USTF0",1736175695820,1.03171048,720.81,718.68,1.11645326]
["bitfinex-derivatives","BNBF0:USTF0",1736175696117,1.03171048,720.81,718.69,0.25545326]
["bitfinex-derivatives","BNBF0:USTF0",1736175696522,1.03171048,721.14,718.69,0.25545326]
["bitfinex-derivatives","BNBF0:USTF0",1736175697720,1.03171048,721.03,718.69,1.27304877]
["bitfinex-derivatives","BNBF0:USTF0",1736175697916,1.03171048,721.03,718.7,0.25545326]
["bitfinex-derivatives","BNBF0:USTF0",1736175698321,1.03171048,721.03,718.69,1.01759551]
["bitfinex-derivatives","BNBF0:USTF0",1736175698718,15.10470922,726.67,718.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1736175698719,1.03171048,720.63,718.87,1.01759551]
["bitfinex-derivatives","BNBF0:USTF0",1736175699725,1.23805258,720.93,718.7,0.25543879]
["bitfinex-derivatives","BNBF0:USTF0",1736175699726,1.03171048,720.89,718.7,0.25543879]
["bitfinex-derivatives","BNBF0:USTF0",1736175700819,1.03171048,720.79,718.7,0.25543879]
["bitfinex-derivatives","BNBF0:USTF0",1736175701224,1.03171048,720.79,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1736175701517,1.03171048,720.5,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1736175701718,1.03171048,720.5,718.73,0.25547668]
["bitfinex-derivatives","BNBF0:USTF0",1736175701922,1.03171048,720.5,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1736175702220,1.03171048,720.5,718.74,0.2554476]
["bitfinex-derivatives","BNBF0:USTF0",1736175702522,1.03171048,720.73,718.75,0.25541265]
["bitfinex-derivatives","BNBF0:USTF0",1736175703126,1.03171048,720.73,718.74,0.25541265]
["bitfinex-derivatives","BNBF0:USTF0",1736175703519,1.03171048,720.66,718.75,0.25541265]
["bitfinex-derivatives","BNBF0:USTF0",1736175704119,1.03171048,720.66,718.76,0.25541265]
["bitfinex-derivatives","BNBF0:USTF0",1736175704323,1.03171048,720.66,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1736175704525,1.03171048,720.49,718.77,0.25547981]
["bitfinex-derivatives","BNBF0:USTF0",1736175704919,1.03171048,720.49,718.73,0.25547981]
["bitfinex-derivatives","BNBF0:USTF0",1736175705320,1.03171048,720.49,718.78,0.25547981]
["bitfinex-derivatives","BNBF0:USTF0",1736175705628,1.03171048,720.52,718.74,0.25547981]
["bitfinex-derivatives","BNBF0:USTF0",1736175706127,1.03171048,720.52,718.75,0.25547981]
["bitfinex-derivatives","BNBF0:USTF0",1736175706527,1.03171048,720.52,718.73,0.25547981]
["bitfinex-derivatives","BNBF0:USTF0",1736175706724,1.03171048,720.52,718.74,0.25547697]
["bitfinex-derivatives","BNBF0:USTF0",1736175707120,1.03171048,720.52,718.73,0.25547697]
["bitfinex-derivatives","BNBF0:USTF0",1736175707526,1.03171048,720.53,718.73,0.25547697]
["bitfinex-derivatives","BNBF0:USTF0",1736175708530,1.03171048,720.59,718.73,0.25547697]
["bitfinex-derivatives","BNBF0:USTF0",1736175709232,1.03171048,720.59,718.72,1.29586799]
["bitfinex-derivatives","BNBF0:USTF0",1736175709833,1.03171048,721.07,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1736175710437,1.03171048,721.07,718.73,0.25537557]
["bitfinex-derivatives","BNBF0:USTF0",1736175711035,1.03171048,721.25,718.73,0.25537557]
["bitfinex-derivatives","BNBF0:USTF0",1736175711338,1.03171048,721.25,718.73,0.51073145]
["bitfinex-derivatives","BNBF0:USTF0",1736175712038,1.03171048,721.25,718.74,0.25535588]
["bitfinex-derivatives","BNBF0:USTF0",1736175712335,1.03171048,720.99,719.11,1.01759551]
["bitfinex-derivatives","BNBF0:USTF0",1736175713337,1.03171048,721.11,719.14,1.01759551]
["bitfinex-derivatives","BNBF0:USTF0",1736175713639,1.03171048,721.11,719.15,0.25528592]
["bitfinex-derivatives","BNBF0:USTF0",1736175714642,1.03171048,721.2,719.15,1.27288143]
["bitfinex-derivatives","BNBF0:USTF0",1736175715631,1.03171048,721.2,719.16,0.25528592]
["bitfinex-derivatives","BNBF0:USTF0",1736175715835,2.1064089,721.68,719.16,0.25528592]
["bitfinex-derivatives","BNBF0:USTF0",1736175715836,1.03171048,721.36,719.26,1.01759551]
["bitfinex-derivatives","BNBF0:USTF0",1736175716635,1.03171048,721.42,719.27,1.27281219]
["bitfinex-derivatives","BNBF0:USTF0",1736175716939,1.03171048,721.42,719.28,0.25521668]
["bitfinex-derivatives","BNBF0:USTF0",1736175717639,1.03171048,721.6,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1736175717833,1.03171048,721.6,719.31,0.25521668]
["bitfinex-derivatives","BNBF0:USTF0",1736175718537,1.03171048,721.96,719.31,0.25521668]
["bitfinex-derivatives","BNBF0:USTF0",1736175718942,1.03171048,721.96,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1736175719541,1.03171048,721.96,719.31,0.25511305]
["bitfinex-derivatives","BNBF0:USTF0",1736175719940,1.03171048,722.31,719.31,0.25511305]
["bitfinex-derivatives","BNBF0:USTF0",1736175720743,1.03171048,722.31,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1736175720940,1.03171048,722.31,719.32,0.25515337]
["bitfinex-derivatives","BNBF0:USTF0",1736175721338,1.03171048,722.02,719.32,0.25515337]
["bitfinex-derivatives","BNBF0:USTF0",1736175721842,1.03171048,722.02,719.31,0.25515337]
["bitfinex-derivatives","BNBF0:USTF0",1736175722243,1.03171048,722.01,719.33,0.25515337]
["bitfinex-derivatives","BNBF0:USTF0",1736175722846,1.03171048,722.01,719.32,0.25515337]
["bitfinex-derivatives","BNBF0:USTF0",1736175723048,1.03171048,722.01,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1736175723249,1.03171048,722.22,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1736175723743,1.03171048,722.22,719.33,0.25510637]
["bitfinex-derivatives","BNBF0:USTF0",1736175724044,1.03171048,722.22,719.31,0.25510637]
["bitfinex-derivatives","BNBF0:USTF0",1736175724239,1.03171048,722.22,719.32,0.25510637]
["bitfinex-derivatives","BNBF0:USTF0",1736175724447,1.03171048,722.34,719.31,0.25510637]
["bitfinex-derivatives","BNBF0:USTF0",1736175724846,1.03171048,722.34,719.32,0.25510637]
["bitfinex-derivatives","BNBF0:USTF0",1736175725047,1.03171048,722.34,719.31,0.25510637]
["bitfinex-derivatives","BNBF0:USTF0",1736175725344,1.03171048,722.25,719.31,0.25510637]
["bitfinex-derivatives","BNBF0:USTF0",1736175725752,1.03171048,722.25,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1736175725938,1.03171048,722.25,719.32,0.25509989]
["bitfinex-derivatives","BNBF0:USTF0",1736175726445,1.03171048,722.25,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1736175726649,1.03171048,722.36,719.31,0.25505451]
["bitfinex-derivatives","BNBF0:USTF0",1736175727546,1.03171048,722.77,719.31,0.25505451]
["bitfinex-derivatives","BNBF0:USTF0",1736175728150,1.03171048,722.77,719.32,0.25505451]
["bitfinex-derivatives","BNBF0:USTF0",1736175728654,1.03171048,722.63,719.33,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175729547,1.03171048,722.63,719.34,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175729752,1.03171048,722.63,719.35,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175730052,5.39475841,722.82,719.35,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175730053,1.03171048,722.8,719.35,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175730253,3.19931901,722.8,719.35,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175730450,3.19931901,722.8,719.36,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175730652,1.03171048,722.8,719.36,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175730853,1.03171048,722.8,719.37,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175731454,1.03171048,722.8,719.38,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175732151,1.03171048,722.8,719.39,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175732751,1.03171048,722.8,719.4,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175733357,1.03171048,722.8,719.31,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175733755,1.03171048,722.8,719.41,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175734359,1.03171048,722.8,719.42,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175735061,1.03171048,722.8,719.31,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175735662,2.15488915,723.28,719.43,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175736060,6.65316287,725.02,719.43,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175736260,5.36799787,725.01,719.32,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175736462,2.15703624,725.0,719.44,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175736656,8.8062052,725.02,719.44,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175736961,7.5210402,725.01,719.33,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175737163,4.31007857,725.0,719.33,0.2550471]
["bitfinex-derivatives","BNBF0:USTF0",1736175737360,4.31007857,725.0,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1736175737666,1.01947725,723.49,719.31,0.25493412]
["bitfinex-derivatives","BNBF0:USTF0",1736175737863,1.01947725,723.49,719.32,0.25493412]
["bitfinex-derivatives","BNBF0:USTF0",1736175738362,1.01947725,723.49,719.33,0.25493412]
["bitfinex-derivatives","BNBF0:USTF0",1736175738959,1.01947725,723.49,719.34,0.25493412]
["bitfinex-derivatives","BNBF0:USTF0",1736175739164,1.01947725,723.49,719.35,0.25493412]
["bitfinex-derivatives","BNBF0:USTF0",1736175739360,1.01947725,723.49,719.36,0.25493412]
["bitfinex-derivatives","BNBF0:USTF0",1736175739566,1.01947725,723.49,719.37,0.25493412]
["bitfinex-derivatives","BNBF0:USTF0",1736175740162,1.01947725,723.49,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1736175740464,1.01947725,723.49,719.38,0.25490238]
["bitfinex-derivatives","BNBF0:USTF0",1736175741058,1.01947725,723.49,719.39,0.25490238]
["bitfinex-derivatives","BNBF0:USTF0",1736175741659,1.01947725,723.49,719.4,0.25490238]
["bitfinex-derivatives","BNBF0:USTF0",1736175741865,1.01947725,723.49,719.41,0.25490238]
["bitfinex-derivatives","BNBF0:USTF0",1736175742258,1.01947725,723.49,719.42,0.25490238]
["bitfinex-derivatives","BNBF0:USTF0",1736175742463,1.01947725,723.49,719.43,0.25490238]
["bitfinex-derivatives","BNBF0:USTF0",1736175742964,1.01947725,723.49,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1736175743165,1.01947725,723.34,719.65,1.00207576]
["bitfinex-derivatives","BNBF0:USTF0",1736175743867,1.01947725,723.34,719.66,0.25485941]
["bitfinex-derivatives","BNBF0:USTF0",1736175744261,1.01947725,723.5,719.67,1.00207576]
["bitfinex-derivatives","BNBF0:USTF0",1736175744860,1.01947725,723.5,719.68,0.25485941]
["bitfinex-derivatives","BNBF0:USTF0",1736175745061,1.01947725,723.5,719.69,0.25485941]
["bitfinex-derivatives","BNBF0:USTF0",1736175745261,1.01947725,723.5,719.7,0.25485941]
["bitfinex-derivatives","BNBF0:USTF0",1736175745461,1.01947725,723.49,719.8,1.00207576]
["bitfinex-derivatives","BNBF0:USTF0",1736175745760,1.01947725,723.49,719.81,0.25485941]
["bitfinex-derivatives","BNBF0:USTF0",1736175745961,1.01947725,723.49,719.82,0.25485941]
["bitfinex-derivatives","BNBF0:USTF0",1736175746163,1.01947725,723.49,719.83,0.25485941]
["bitfinex-derivatives","BNBF0:USTF0",1736175746366,1.01947725,723.23,719.83,0.25485941]
["bitfinex-derivatives","BNBF0:USTF0",1736175747066,1.01947725,723.23,719.84,0.25485941]
["bitfinex-derivatives","BNBF0:USTF0",1736175747266,1.01947725,723.25,719.84,0.25485941]
["bitfinex-derivatives","BNBF0:USTF0",1736175747667,1.01947725,723.25,719.75,1.00207576]
["bitfinex-derivatives","BNBF0:USTF0",1736175748067,1.01947725,723.54,719.77,1.00207576]
["bitfinex-derivatives","BNBF0:USTF0",1736175748263,1.01947725,723.54,719.95,0.27779706]
["bitfinex-derivatives","BNBF0:USTF0",1736175748768,1.01947725,723.54,719.96,0.25482784]
["bitfinex-derivatives","BNBF0:USTF0",1736175750260,1.01947725,723.54,719.97,0.25482784]
["bitfinex-derivatives","BNBF0:USTF0",1736175750466,1.01947725,723.39,719.97,0.25482784]
["bitfinex-derivatives","BNBF0:USTF0",1736175750867,1.01947725,723.39,719.96,0.25482784]
["bitfinex-derivatives","BNBF0:USTF0",1736175751169,1.01947725,723.39,719.95,0.27779706]
["bitfinex-derivatives","BNBF0:USTF0",1736175751367,1.01947725,723.39,719.98,0.25486978]
["bitfinex-derivatives","BNBF0:USTF0",1736175751565,1.01947725,723.12,719.95,0.27779706]
["bitfinex-derivatives","BNBF0:USTF0",1736175752167,1.01947725,723.12,719.99,0.25487691]
["bitfinex-derivatives","BNBF0:USTF0",1736175752371,1.01947725,723.04,720.0,0.25487691]
["bitfinex-derivatives","BNBF0:USTF0",1736175752669,4.95267979,725.79,720.01,0.25487691]
["bitfinex-derivatives","BNBF0:USTF0",1736175752871,7.45482427,725.75,720.02,0.25487691]
["bitfinex-derivatives","BNBF0:USTF0",1736175753071,5.32082652,725.74,720.02,0.25487691]
["bitfinex-derivatives","BNBF0:USTF0",1736175753269,7.45482427,725.74,720.02,0.25487691]
["bitfinex-derivatives","BNBF0:USTF0",1736175753469,7.45482427,725.74,719.96,0.25487691]
["bitfinex-derivatives","BNBF0:USTF0",1736175753470,5.32082652,725.73,719.96,0.25487691]
["bitfinex-derivatives","BNBF0:USTF0",1736175753669,7.45482427,725.73,719.96,0.25487691]
["bitfinex-derivatives","BNBF0:USTF0",1736175753870,5.32082652,725.72,719.97,0.25494827]
["bitfinex-derivatives","BNBF0:USTF0",1736175754073,1.02630498,722.99,720.03,0.25487691]
["bitfinex-derivatives","BNBF0:USTF0",1736175754272,1.02630498,722.99,719.97,0.25494827]
["bitfinex-derivatives","BNBF0:USTF0",1736175755070,1.02630498,722.99,719.98,0.25494827]
["bitfinex-derivatives","BNBF0:USTF0",1736175755275,1.02630498,722.99,719.99,0.25494827]
["bitfinex-derivatives","BNBF0:USTF0",1736175755575,1.02630498,722.63,720.0,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736175755969,1.02630498,722.63,720.01,0.25494827]
["bitfinex-derivatives","BNBF0:USTF0",1736175756173,1.02630498,722.63,720.02,0.25494827]
["bitfinex-derivatives","BNBF0:USTF0",1736175756678,1.02630498,722.63,720.03,0.25494827]
["bitfinex-derivatives","BNBF0:USTF0",1736175757376,1.02630498,722.63,720.04,0.25494827]
["bitfinex-derivatives","BNBF0:USTF0",1736175757578,1.02630498,722.63,720.05,0.25494827]
["bitfinex-derivatives","BNBF0:USTF0",1736175757773,1.02630498,722.63,720.06,0.25494827]
["bitfinex-derivatives","BNBF0:USTF0",1736175758077,1.02630498,722.63,720.01,0.25494827]
["bitfinex-derivatives","BNBF0:USTF0",1736175758272,1.02630498,722.63,720.0,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736175758273,1.02630498,722.47,720.07,0.25494827]
["bitfinex-derivatives","BNBF0:USTF0",1736175758479,1.02630498,722.47,720.08,0.25494827]
["bitfinex-derivatives","BNBF0:USTF0",1736175758777,1.02630498,722.47,720.01,0.25494827]
["bitfinex-derivatives","BNBF0:USTF0",1736175758977,1.02630498,722.47,720.09,0.25494827]
["bitfinex-derivatives","BNBF0:USTF0",1736175759379,1.02630498,722.47,720.02,0.25494827]
["bitfinex-derivatives","BNBF0:USTF0",1736175759578,1.02630498,722.52,720.03,0.2549723]
["bitfinex-derivatives","BNBF0:USTF0",1736175759977,1.02630498,722.52,720.01,0.2549723]
["bitfinex-derivatives","BNBF0:USTF0",1736175760181,1.02630498,722.52,720.02,0.25495015]
["bitfinex-derivatives","BNBF0:USTF0",1736175760680,1.02630498,722.6,720.01,0.25495015]
["bitfinex-derivatives","BNBF0:USTF0",1736175761077,1.02630498,722.6,720.03,0.25495015]
["bitfinex-derivatives","BNBF0:USTF0",1736175761479,1.02630498,722.6,720.02,0.25495015]
["bitfinex-derivatives","BNBF0:USTF0",1736175761673,1.02630498,722.46,720.06,1.00788449]
["bitfinex-derivatives","BNBF0:USTF0",1736175762075,1.02630498,722.46,720.07,0.25494305]
["bitfinex-derivatives","BNBF0:USTF0",1736175762475,1.02630498,722.46,720.1,1.00788449]
["bitfinex-derivatives","BNBF0:USTF0",1736175762776,1.02630498,722.46,720.11,0.25494305]
["bitfinex-derivatives","BNBF0:USTF0",1736175762973,1.02630498,722.46,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1736175763174,1.02630498,722.46,720.14,0.25494305]
["bitfinex-derivatives","BNBF0:USTF0",1736175763678,2.09537267,722.96,720.14,0.25494305]
["bitfinex-derivatives","BNBF0:USTF0",1736175763679,1.02630498,722.42,720.14,0.25494305]
["bitfinex-derivatives","BNBF0:USTF0",1736175764777,1.02630498,722.42,720.15,0.25495843]
["bitfinex-derivatives","BNBF0:USTF0",1736175764975,1.02630498,722.37,720.16,0.25495843]
["bitfinex-derivatives","BNBF0:USTF0",1736175765178,1.02630498,722.37,720.15,0.25495843]
["bitfinex-derivatives","BNBF0:USTF0",1736175765379,1.02630498,722.37,720.17,0.25495843]
["bitfinex-derivatives","BNBF0:USTF0",1736175765682,1.02630498,722.37,720.16,0.25495843]
["bitfinex-derivatives","BNBF0:USTF0",1736175765982,1.02630498,722.36,720.18,0.25495843]
["bitfinex-derivatives","BNBF0:USTF0",1736175766181,1.02630498,722.36,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1736175767085,1.02630498,722.4,720.14,0.25500019]
["bitfinex-derivatives","BNBF0:USTF0",1736175767583,1.02630498,722.4,720.15,0.25502457]
["bitfinex-derivatives","BNBF0:USTF0",1736175767777,1.02630498,722.4,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1736175767981,1.23156598,722.86,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1736175767982,1.02630498,721.92,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1736175768184,1.02630498,721.92,720.16,0.25504189]
["bitfinex-derivatives","BNBF0:USTF0",1736175768684,1.02630498,721.92,720.17,0.25503784]
["bitfinex-derivatives","BNBF0:USTF0",1736175769385,1.02630498,721.92,720.16,0.25504189]
["bitfinex-derivatives","BNBF0:USTF0",1736175770386,1.02630498,722.03,720.16,0.25504189]
["bitfinex-derivatives","BNBF0:USTF0",1736175771177,1.02630498,722.46,720.16,0.25504189]
["bitfinex-derivatives","BNBF0:USTF0",1736175772178,1.02630498,722.46,720.17,0.25495317]
["bitfinex-derivatives","BNBF0:USTF0",1736175772383,1.02630498,722.48,720.17,0.25495317]
["bitfinex-derivatives","BNBF0:USTF0",1736175772978,1.02630498,722.48,720.16,0.25504189]
["bitfinex-derivatives","BNBF0:USTF0",1736175773179,1.02630498,722.48,720.18,0.25490688]
["bitfinex-derivatives","BNBF0:USTF0",1736175773384,1.02630498,722.38,720.18,0.25490688]
["bitfinex-derivatives","BNBF0:USTF0",1736175773878,1.02630498,722.38,720.17,0.25490688]
["bitfinex-derivatives","BNBF0:USTF0",1736175774488,2.17045451,722.87,720.22,1.00788449]
["bitfinex-derivatives","BNBF0:USTF0",1736175774489,1.02630498,722.35,720.22,1.00788449]
["bitfinex-derivatives","BNBF0:USTF0",1736175774786,1.02630498,722.35,720.23,0.25490688]
["bitfinex-derivatives","BNBF0:USTF0",1736175775591,1.02630498,722.33,720.23,0.25490688]
["bitfinex-derivatives","BNBF0:USTF0",1736175775787,1.02630498,722.33,720.2,1.00788449]
["bitfinex-derivatives","BNBF0:USTF0",1736175775987,1.02630498,722.33,720.24,0.25489307]
["bitfinex-derivatives","BNBF0:USTF0",1736175776287,1.02630498,722.33,720.2,1.00788449]
["bitfinex-derivatives","BNBF0:USTF0",1736175776288,1.02630498,722.33,720.25,0.25489406]
["bitfinex-derivatives","BNBF0:USTF0",1736175776679,1.02630498,722.32,720.25,0.25489406]
["bitfinex-derivatives","BNBF0:USTF0",1736175776886,1.02630498,722.32,720.26,0.25489348]
["bitfinex-derivatives","BNBF0:USTF0",1736175777087,1.02630498,722.32,720.27,0.25489348]
["bitfinex-derivatives","BNBF0:USTF0",1736175777590,1.02630498,722.32,720.28,0.25489348]
["bitfinex-derivatives","BNBF0:USTF0",1736175777789,1.02630498,722.32,720.2,0.25489348]
["bitfinex-derivatives","BNBF0:USTF0",1736175778087,1.02630498,722.32,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1736175778088,1.02630498,722.26,720.29,0.25489348]
["bitfinex-derivatives","BNBF0:USTF0",1736175778388,1.02630498,722.26,720.23,1.00788449]
["bitfinex-derivatives","BNBF0:USTF0",1736175778887,1.02630498,722.26,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1736175778888,1.02630498,722.39,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1736175779088,0.27686642,722.37,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1736175779288,0.27686642,722.37,720.14,0.25493117]
["bitfinex-derivatives","BNBF0:USTF0",1736175779889,1.02630498,722.3,720.14,0.25493117]
["bitfinex-derivatives","BNBF0:USTF0",1736175781188,1.02630498,722.12,720.14,0.25493117]
["bitfinex-derivatives","BNBF0:USTF0",1736175782089,0.27686642,722.37,720.14,0.25493117]
["bitfinex-derivatives","BNBF0:USTF0",1736175782295,0.27686642,722.37,720.15,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1736175782484,0.27686642,722.37,720.16,0.25493117]
["bitfinex-derivatives","BNBF0:USTF0",1736175783288,0.27686642,722.37,720.17,0.25483422]
["bitfinex-derivatives","BNBF0:USTF0",1736175783484,0.27686642,722.37,720.16,0.25483422]
["bitfinex-derivatives","BNBF0:USTF0",1736175784086,0.27686642,722.37,720.3,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175784992,0.27686642,722.37,720.31,0.25483294]
["bitfinex-derivatives","BNBF0:USTF0",1736175785192,0.27686642,722.37,720.22,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175785689,0.27686642,722.37,720.23,0.25489543]
["bitfinex-derivatives","BNBF0:USTF0",1736175786088,0.27686642,722.37,720.18,0.25489543]
["bitfinex-derivatives","BNBF0:USTF0",1736175786288,0.27686642,722.37,720.24,0.25488526]
["bitfinex-derivatives","BNBF0:USTF0",1736175786787,0.27686642,722.37,720.17,0.25483696]
["bitfinex-derivatives","BNBF0:USTF0",1736175786788,0.27686642,722.37,720.19,0.25488526]
["bitfinex-derivatives","BNBF0:USTF0",1736175787189,0.27686642,722.37,720.2,0.25488526]
["bitfinex-derivatives","BNBF0:USTF0",1736175787692,0.27686642,722.37,720.21,0.25488526]
["bitfinex-derivatives","BNBF0:USTF0",1736175787895,0.27686642,722.37,720.22,0.25488526]
["bitfinex-derivatives","BNBF0:USTF0",1736175788095,0.27686642,722.37,720.18,0.25488526]
["bitfinex-derivatives","BNBF0:USTF0",1736175788296,1.03390328,722.25,720.23,0.25488526]
["bitfinex-derivatives","BNBF0:USTF0",1736175788696,1.03390328,722.25,720.19,0.25488526]
["bitfinex-derivatives","BNBF0:USTF0",1736175789196,1.03390328,722.25,720.24,0.25490777]
["bitfinex-derivatives","BNBF0:USTF0",1736175789590,1.03390328,722.28,720.15,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1736175790189,1.03390328,722.28,720.16,0.25492488]
["bitfinex-derivatives","BNBF0:USTF0",1736175790895,1.03390328,722.3,720.16,0.25492488]
["bitfinex-derivatives","BNBF0:USTF0",1736175791300,1.03390328,722.3,720.17,0.25493317]
["bitfinex-derivatives","BNBF0:USTF0",1736175791598,1.03390328,722.3,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1736175792292,1.03390328,722.13,720.19,0.25489912]
["bitfinex-derivatives","BNBF0:USTF0",1736175793198,1.03390328,722.23,720.19,1.26874045]
["bitfinex-derivatives","BNBF0:USTF0",1736175793793,1.03390328,722.23,720.2,0.25489912]
["bitfinex-derivatives","BNBF0:USTF0",1736175793997,1.03390328,722.23,720.19,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175794195,0.27686642,722.37,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1736175794792,0.27686642,722.37,720.19,0.25483762]
["bitfinex-derivatives","BNBF0:USTF0",1736175795993,0.27686642,722.37,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1736175796495,0.27686642,722.37,720.19,0.25478611]
["bitfinex-derivatives","BNBF0:USTF0",1736175796803,0.27686642,722.37,720.37,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175797701,0.27686642,722.37,720.41,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175798501,0.27686642,722.37,720.42,1.26862744]
["bitfinex-derivatives","BNBF0:USTF0",1736175798695,0.27686642,722.37,720.43,0.25478611]
["bitfinex-derivatives","BNBF0:USTF0",1736175799296,0.27686642,722.37,720.42,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175799500,0.27686642,722.37,720.44,0.25478253]
["bitfinex-derivatives","BNBF0:USTF0",1736175799896,0.27686642,722.37,720.43,0.25478253]
["bitfinex-derivatives","BNBF0:USTF0",1736175800095,0.27686642,722.37,720.4,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175800404,0.27686642,722.37,720.45,0.25477291]
["bitfinex-derivatives","BNBF0:USTF0",1736175800704,0.27686642,722.37,720.41,0.25477291]
["bitfinex-derivatives","BNBF0:USTF0",1736175801302,0.27686642,722.37,720.42,0.25477291]
["bitfinex-derivatives","BNBF0:USTF0",1736175801601,0.27686642,722.37,720.39,0.25477291]
["bitfinex-derivatives","BNBF0:USTF0",1736175801802,0.27686642,722.37,720.43,0.25477291]
["bitfinex-derivatives","BNBF0:USTF0",1736175801998,0.27686642,722.37,720.43,0.2547682]
["bitfinex-derivatives","BNBF0:USTF0",1736175802400,0.27686642,722.37,720.38,0.2547682]
["bitfinex-derivatives","BNBF0:USTF0",1736175802895,0.27686642,722.37,720.44,0.2547682]
["bitfinex-derivatives","BNBF0:USTF0",1736175803101,0.27686642,722.37,720.45,0.2547682]
["bitfinex-derivatives","BNBF0:USTF0",1736175803502,0.27686642,722.37,720.46,0.2547682]
["bitfinex-derivatives","BNBF0:USTF0",1736175803999,0.27686642,722.37,720.47,0.2547682]
["bitfinex-derivatives","BNBF0:USTF0",1736175804400,0.27686642,722.37,720.19,0.2547682]
["bitfinex-derivatives","BNBF0:USTF0",1736175804805,0.27686642,722.37,720.48,0.2547682]
["bitfinex-derivatives","BNBF0:USTF0",1736175805199,0.27686642,722.37,720.49,0.2547682]
["bitfinex-derivatives","BNBF0:USTF0",1736175805506,0.27686642,722.37,720.5,0.2547682]
["bitfinex-derivatives","BNBF0:USTF0",1736175805702,0.27686642,722.37,720.3,0.2547682]
["bitfinex-derivatives","BNBF0:USTF0",1736175806099,0.27686642,722.37,720.51,0.2547682]
["bitfinex-derivatives","BNBF0:USTF0",1736175806298,0.27686642,722.37,720.31,0.2547682]
["bitfinex-derivatives","BNBF0:USTF0",1736175806705,0.27686642,722.37,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1736175806909,0.27686642,722.37,720.32,0.25479085]
["bitfinex-derivatives","BNBF0:USTF0",1736175807108,0.27686642,722.37,720.3,0.25479085]
["bitfinex-derivatives","BNBF0:USTF0",1736175807510,0.27686642,722.37,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1736175807709,0.27686642,722.37,720.31,0.2547943]
["bitfinex-derivatives","BNBF0:USTF0",1736175808112,0.27686642,722.37,720.3,1.26863563]
["bitfinex-derivatives","BNBF0:USTF0",1736175808307,0.27686642,722.37,720.32,0.2547943]
["bitfinex-derivatives","BNBF0:USTF0",1736175808713,0.27686642,722.37,720.33,0.2547943]
["bitfinex-derivatives","BNBF0:USTF0",1736175809317,0.27686642,722.37,720.31,0.2547943]
["bitfinex-derivatives","BNBF0:USTF0",1736175809617,0.27686642,722.37,720.32,0.25483175]
["bitfinex-derivatives","BNBF0:USTF0",1736175809819,0.27686642,722.37,720.33,0.25483175]
["bitfinex-derivatives","BNBF0:USTF0",1736175810015,0.27686642,722.37,720.34,0.25483175]
["bitfinex-derivatives","BNBF0:USTF0",1736175810316,0.27686642,722.37,720.35,0.25483175]
["bitfinex-derivatives","BNBF0:USTF0",1736175810717,0.27686642,722.37,720.29,0.27766594]
["bitfinex-derivatives","BNBF0:USTF0",1736175811510,0.27686642,722.37,720.41,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175811911,0.27686642,722.37,720.42,0.25477565]
["bitfinex-derivatives","BNBF0:USTF0",1736175812517,0.27686642,722.37,720.43,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175812817,0.27686642,722.37,720.44,0.25477565]
["bitfinex-derivatives","BNBF0:USTF0",1736175813917,0.27686642,722.37,720.4,0.25477565]
["bitfinex-derivatives","BNBF0:USTF0",1736175814116,0.27686642,722.37,720.41,0.25477565]
["bitfinex-derivatives","BNBF0:USTF0",1736175814318,0.27686642,722.37,720.42,0.25477565]
["bitfinex-derivatives","BNBF0:USTF0",1736175814514,0.27686642,722.37,720.4,0.25477565]
["bitfinex-derivatives","BNBF0:USTF0",1736175814724,0.27686642,722.37,720.42,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175815121,0.27686642,722.37,720.43,0.25474077]
["bitfinex-derivatives","BNBF0:USTF0",1736175815520,0.27686642,722.37,720.44,0.25474731]
["bitfinex-derivatives","BNBF0:USTF0",1736175817418,0.27686642,722.37,720.45,0.25472324]
["bitfinex-derivatives","BNBF0:USTF0",1736175817618,0.27686642,722.37,720.44,0.25472324]
["bitfinex-derivatives","BNBF0:USTF0",1736175818823,0.27686642,722.37,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736175819016,0.27686642,722.37,720.47,0.25472324]
["bitfinex-derivatives","BNBF0:USTF0",1736175819621,0.27686642,722.37,720.48,0.25480941]
["bitfinex-derivatives","BNBF0:USTF0",1736175819919,0.27686642,722.37,720.48,0.2548308]
["bitfinex-derivatives","BNBF0:USTF0",1736175820321,0.27686642,722.37,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736175820322,0.27686642,722.37,720.47,0.2548308]
["bitfinex-derivatives","BNBF0:USTF0",1736175820517,0.27686642,722.37,720.49,0.2548308]
["bitfinex-derivatives","BNBF0:USTF0",1736175820921,0.27686642,722.37,720.5,0.2548308]
["bitfinex-derivatives","BNBF0:USTF0",1736175821123,0.27686642,722.37,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736175821825,0.27686642,722.37,720.47,0.25486718]
["bitfinex-derivatives","BNBF0:USTF0",1736175822124,0.27686642,722.37,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736175822424,0.27686642,722.37,720.48,0.25486308]
["bitfinex-derivatives","BNBF0:USTF0",1736175823625,0.27686642,722.37,720.49,0.25484912]
["bitfinex-derivatives","BNBF0:USTF0",1736175824922,0.27686642,722.37,720.48,0.25486308]
["bitfinex-derivatives","BNBF0:USTF0",1736175825122,0.27686642,722.37,720.5,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1736175825326,0.27686642,722.37,720.49,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1736175825525,0.27686642,722.37,720.51,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1736175825721,0.27686642,722.37,720.52,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1736175825921,0.27686642,722.37,720.49,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1736175826121,0.27686642,722.37,720.53,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1736175826421,0.27686642,722.37,720.54,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1736175826616,0.27686642,722.37,720.55,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1736175826821,0.27686642,722.37,720.49,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1736175827018,0.27686642,722.37,720.48,0.25486308]
["bitfinex-derivatives","BNBF0:USTF0",1736175828525,1.03390328,722.29,720.48,0.25486308]
["bitfinex-derivatives","BNBF0:USTF0",1736175829120,1.03390328,722.29,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736175829521,1.03390328,722.25,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736175829726,1.03390328,722.25,720.47,0.25486706]
["bitfinex-derivatives","BNBF0:USTF0",1736175829920,1.03390328,722.25,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736175830327,1.03390328,722.25,720.47,0.25486308]
["bitfinex-derivatives","BNBF0:USTF0",1736175830627,1.03390328,722.27,720.47,0.25486308]
["bitfinex-derivatives","BNBF0:USTF0",1736175831627,1.03390328,722.31,720.47,0.25486308]
["bitfinex-derivatives","BNBF0:USTF0",1736175832527,1.3107697,722.37,720.47,0.25486308]
["bitfinex-derivatives","BNBF0:USTF0",1736175832723,1.3107697,722.37,720.48,0.25480677]
["bitfinex-derivatives","BNBF0:USTF0",1736175833324,1.3107697,722.37,720.49,0.25480677]
["bitfinex-derivatives","BNBF0:USTF0",1736175833626,1.3107697,722.37,720.5,0.25480677]
["bitfinex-derivatives","BNBF0:USTF0",1736175833820,0.27686642,722.37,720.5,0.25480677]
["bitfinex-derivatives","BNBF0:USTF0",1736175834020,0.27686642,722.37,720.51,0.25480677]
["bitfinex-derivatives","BNBF0:USTF0",1736175834224,0.27686642,722.37,720.52,0.25480677]
["bitfinex-derivatives","BNBF0:USTF0",1736175834426,0.27686642,722.37,720.47,0.25480677]
["bitfinex-derivatives","BNBF0:USTF0",1736175834624,0.27686642,722.37,720.48,0.25480677]
["bitfinex-derivatives","BNBF0:USTF0",1736175834825,0.27686642,722.37,720.47,0.25480677]
["bitfinex-derivatives","BNBF0:USTF0",1736175835021,0.27686642,722.37,720.48,0.25480677]
["bitfinex-derivatives","BNBF0:USTF0",1736175835326,0.27686642,722.37,720.49,0.25479286]
["bitfinex-derivatives","BNBF0:USTF0",1736175835528,0.27686642,722.37,720.47,0.25479286]
["bitfinex-derivatives","BNBF0:USTF0",1736175835828,0.27686642,722.37,720.48,0.25479286]
["bitfinex-derivatives","BNBF0:USTF0",1736175836031,0.27686642,722.37,720.47,0.25479286]
["bitfinex-derivatives","BNBF0:USTF0",1736175836328,0.27686642,722.37,720.48,0.25479286]
["bitfinex-derivatives","BNBF0:USTF0",1736175836728,0.27686642,722.37,720.47,0.25479286]
["bitfinex-derivatives","BNBF0:USTF0",1736175837123,0.27686642,722.37,720.49,0.25479286]
["bitfinex-derivatives","BNBF0:USTF0",1736175837526,0.27686642,722.37,720.53,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175837730,0.27686642,722.37,720.54,0.25479286]
["bitfinex-derivatives","BNBF0:USTF0",1736175838533,0.27686642,722.37,720.62,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175839134,0.27686642,722.37,720.63,0.25479286]
["bitfinex-derivatives","BNBF0:USTF0",1736175839833,0.27686642,722.37,720.58,0.25479286]
["bitfinex-derivatives","BNBF0:USTF0",1736175840033,0.27686642,722.37,720.64,0.25479286]
["bitfinex-derivatives","BNBF0:USTF0",1736175840232,0.27686642,722.37,720.59,0.25479286]
["bitfinex-derivatives","BNBF0:USTF0",1736175840432,0.27686642,722.37,720.57,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175840628,0.27686642,722.37,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736175840629,0.27686642,722.37,720.6,0.25481809]
["bitfinex-derivatives","BNBF0:USTF0",1736175840836,0.27686642,722.37,720.58,0.25481809]
["bitfinex-derivatives","BNBF0:USTF0",1736175841134,0.27686642,722.37,720.61,0.25481809]
["bitfinex-derivatives","BNBF0:USTF0",1736175841531,0.27686642,722.37,720.59,0.25481809]
["bitfinex-derivatives","BNBF0:USTF0",1736175841731,0.27686642,722.37,720.62,0.25481809]
["bitfinex-derivatives","BNBF0:USTF0",1736175841933,0.27686642,722.37,720.63,0.25481809]
["bitfinex-derivatives","BNBF0:USTF0",1736175842129,0.27686642,722.37,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736175842435,0.27686642,722.37,720.64,0.25481763]
["bitfinex-derivatives","BNBF0:USTF0",1736175842935,0.27686642,722.37,720.57,0.25481763]
["bitfinex-derivatives","BNBF0:USTF0",1736175843133,0.27686642,722.37,720.58,0.25481763]
["bitfinex-derivatives","BNBF0:USTF0",1736175843532,0.27686642,722.37,720.59,0.25481763]
["bitfinex-derivatives","BNBF0:USTF0",1736175843934,0.27686642,722.37,720.6,0.25481763]
["bitfinex-derivatives","BNBF0:USTF0",1736175844136,0.27686642,722.37,720.57,0.25481763]
["bitfinex-derivatives","BNBF0:USTF0",1736175844436,1.03390328,722.3,720.57,0.25481763]
["bitfinex-derivatives","BNBF0:USTF0",1736175845038,1.03390328,722.35,720.57,0.25481763]
["bitfinex-derivatives","BNBF0:USTF0",1736175845238,1.03390328,722.35,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736175845439,1.03390328,722.35,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1736175845632,1.03390328,722.35,720.6,0.25480079]
["bitfinex-derivatives","BNBF0:USTF0",1736175846139,0.27686642,722.37,720.6,0.25480079]
["bitfinex-derivatives","BNBF0:USTF0",1736175848543,0.27686642,722.37,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1736175848840,0.27686642,722.37,720.6,0.25480867]
["bitfinex-derivatives","BNBF0:USTF0",1736175849041,0.27686642,722.37,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1736175853039,1.03390328,722.24,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1736175854445,0.27686642,722.37,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1736175859452,1.03390328,721.91,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1736175860054,1.03390328,721.91,719.91,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175860254,1.03390328,721.91,719.92,0.27780864]
["bitfinex-derivatives","BNBF0:USTF0",1736175860454,1.03390328,721.91,719.92,0.53288764]
["bitfinex-derivatives","BNBF0:USTF0",1736175860655,1.03390328,721.76,719.92,0.53288764]
["bitfinex-derivatives","BNBF0:USTF0",1736175861450,2.18245034,722.21,719.92,0.53288764]
["bitfinex-derivatives","BNBF0:USTF0",1736175861451,1.03390328,721.93,719.92,0.53288764]
["bitfinex-derivatives","BNBF0:USTF0",1736175861953,1.03390328,721.93,719.93,0.25507555]
["bitfinex-derivatives","BNBF0:USTF0",1736175862352,1.03390328,721.93,719.92,0.53288764]
["bitfinex-derivatives","BNBF0:USTF0",1736175862549,1.03390328,722.0,719.92,0.53288764]
["bitfinex-derivatives","BNBF0:USTF0",1736175863149,1.03390328,722.0,719.93,0.25507529]
["bitfinex-derivatives","BNBF0:USTF0",1736175863358,1.03390328,722.05,719.93,0.25507529]
["bitfinex-derivatives","BNBF0:USTF0",1736175864454,1.03390328,722.13,719.93,0.25507529]
["bitfinex-derivatives","BNBF0:USTF0",1736175864857,1.03390328,722.13,719.94,0.25502431]
["bitfinex-derivatives","BNBF0:USTF0",1736175865156,1.03390328,722.13,719.93,0.25502431]
["bitfinex-derivatives","BNBF0:USTF0",1736175865354,1.03390328,722.13,719.95,0.25502431]
["bitfinex-derivatives","BNBF0:USTF0",1736175865554,1.03390328,722.13,719.93,0.25502431]
["bitfinex-derivatives","BNBF0:USTF0",1736175865755,0.27686642,722.37,719.93,0.25502431]
["bitfinex-derivatives","BNBF0:USTF0",1736175865756,1.03390328,722.28,719.93,0.25502431]
["bitfinex-derivatives","BNBF0:USTF0",1736175866056,1.03390328,722.28,719.96,0.25502431]
["bitfinex-derivatives","BNBF0:USTF0",1736175866253,1.03390328,722.28,719.97,0.25502431]
["bitfinex-derivatives","BNBF0:USTF0",1736175866857,1.03390328,722.31,719.97,0.25502431]
["bitfinex-derivatives","BNBF0:USTF0",1736175867157,1.03390328,722.31,719.94,0.25502431]
["bitfinex-derivatives","BNBF0:USTF0",1736175867357,1.03390328,722.31,719.95,0.25498076]
["bitfinex-derivatives","BNBF0:USTF0",1736175867957,0.27686642,722.37,719.95,0.25498076]
["bitfinex-derivatives","BNBF0:USTF0",1736175868155,0.27686642,722.37,719.96,0.2549797]
["bitfinex-derivatives","BNBF0:USTF0",1736175868953,0.27686642,722.37,719.97,0.2549797]
["bitfinex-derivatives","BNBF0:USTF0",1736175869358,0.27686642,722.37,719.94,0.2549797]
["bitfinex-derivatives","BNBF0:USTF0",1736175869555,0.27686642,722.37,719.93,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1736175870455,0.27686642,722.37,719.94,0.25500524]
["bitfinex-derivatives","BNBF0:USTF0",1736175871356,0.27686642,722.37,719.96,0.27779321]
["bitfinex-derivatives","BNBF0:USTF0",1736175871559,0.27686642,722.37,719.97,0.25500524]
["bitfinex-derivatives","BNBF0:USTF0",1736175872563,0.27686642,722.37,719.98,0.25503421]
["bitfinex-derivatives","BNBF0:USTF0",1736175872762,0.27686642,722.37,719.97,0.25503421]
["bitfinex-derivatives","BNBF0:USTF0",1736175872962,0.27686642,722.37,719.99,0.25503421]
["bitfinex-derivatives","BNBF0:USTF0",1736175873165,0.27686642,722.37,719.98,0.25503421]
["bitfinex-derivatives","BNBF0:USTF0",1736175873365,1.03390328,722.31,720.0,0.25503421]
["bitfinex-derivatives","BNBF0:USTF0",1736175873863,1.03390328,722.31,719.97,0.25503421]
["bitfinex-derivatives","BNBF0:USTF0",1736175874165,1.03390328,722.31,719.96,0.27779321]
["bitfinex-derivatives","BNBF0:USTF0",1736175874667,1.03390328,722.17,719.96,0.27779321]
["bitfinex-derivatives","BNBF0:USTF0",1736175875064,1.03390328,722.17,719.97,0.2550687]
["bitfinex-derivatives","BNBF0:USTF0",1736175875768,1.03390328,722.2,719.97,0.2550687]
["bitfinex-derivatives","BNBF0:USTF0",1736175876264,1.03390328,722.2,719.96,0.27779321]
["bitfinex-derivatives","BNBF0:USTF0",1736175876664,1.03390328,722.2,719.97,0.2550731]
["bitfinex-derivatives","BNBF0:USTF0",1736175876864,1.03390328,722.2,719.96,0.27779321]
["bitfinex-derivatives","BNBF0:USTF0",1736175878067,1.03390328,722.22,719.96,0.27779321]
["bitfinex-derivatives","BNBF0:USTF0",1736175878871,1.03390328,722.14,719.96,0.27779321]
["bitfinex-derivatives","BNBF0:USTF0",1736175879567,0.27699296,722.04,719.96,0.27779321]
["bitfinex-derivatives","BNBF0:USTF0",1736175883668,0.27699296,722.04,719.97,0.2550791]
["bitfinex-derivatives","BNBF0:USTF0",1736175884772,1.03390328,722.03,719.97,0.2550791]
["bitfinex-derivatives","BNBF0:USTF0",1736175885370,1.03390328,722.03,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1736175886171,1.03390328,721.92,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1736175886472,1.03390328,721.92,720.0,0.25505032]
["bitfinex-derivatives","BNBF0:USTF0",1736175887075,0.27700447,722.01,720.0,0.25505032]
["bitfinex-derivatives","BNBF0:USTF0",1736175887476,0.27700447,722.01,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1736175887676,0.27700447,722.01,720.01,0.25501183]
["bitfinex-derivatives","BNBF0:USTF0",1736175888176,0.27700447,722.01,720.02,0.25501183]
["bitfinex-derivatives","BNBF0:USTF0",1736175888378,0.27700447,722.01,720.03,0.25501183]
["bitfinex-derivatives","BNBF0:USTF0",1736175888776,0.27700447,722.01,720.04,0.25501183]
["bitfinex-derivatives","BNBF0:USTF0",1736175888972,0.27700447,722.01,720.05,0.25501183]
["bitfinex-derivatives","BNBF0:USTF0",1736175889172,0.27700447,722.01,720.06,0.25501183]
["bitfinex-derivatives","BNBF0:USTF0",1736175889579,0.27700447,722.01,720.0,0.25501183]
["bitfinex-derivatives","BNBF0:USTF0",1736175889878,0.27700447,722.01,720.07,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175890274,0.27700447,722.01,720.08,0.25501183]
["bitfinex-derivatives","BNBF0:USTF0",1736175890471,0.27700447,722.01,720.08,0.25494399]
["bitfinex-derivatives","BNBF0:USTF0",1736175891576,0.27700447,722.01,720.09,0.25494399]
["bitfinex-derivatives","BNBF0:USTF0",1736175891777,0.27700447,722.01,720.06,0.25494399]
["bitfinex-derivatives","BNBF0:USTF0",1736175891972,0.27700447,722.01,720.1,0.25494399]
["bitfinex-derivatives","BNBF0:USTF0",1736175892477,0.27700447,722.01,720.11,0.25494399]
["bitfinex-derivatives","BNBF0:USTF0",1736175892678,0.27700447,722.01,720.12,0.25494399]
["bitfinex-derivatives","BNBF0:USTF0",1736175892979,0.27700447,722.01,720.0,0.25494399]
["bitfinex-derivatives","BNBF0:USTF0",1736175893283,0.27700447,722.01,720.03,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175893484,0.27700447,722.01,720.04,0.25493655]
["bitfinex-derivatives","BNBF0:USTF0",1736175894078,0.27700447,722.01,720.15,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175894378,0.27700447,722.01,720.16,0.25493655]
["bitfinex-derivatives","BNBF0:USTF0",1736175895275,0.27700447,722.01,720.1,0.25493655]
["bitfinex-derivatives","BNBF0:USTF0",1736175895473,0.27700447,722.01,720.09,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175895875,0.27700447,722.01,720.1,0.25492963]
["bitfinex-derivatives","BNBF0:USTF0",1736175896578,0.27700447,722.01,720.08,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175896775,0.27700447,722.01,720.09,0.25498333]
["bitfinex-derivatives","BNBF0:USTF0",1736175897881,0.27700447,722.01,720.1,0.25498333]
["bitfinex-derivatives","BNBF0:USTF0",1736175898077,0.27700447,722.01,720.11,0.25496799]
["bitfinex-derivatives","BNBF0:USTF0",1736175898278,0.27700447,722.01,720.12,0.25496799]
["bitfinex-derivatives","BNBF0:USTF0",1736175898479,0.27700447,722.01,720.0,0.25496799]
["bitfinex-derivatives","BNBF0:USTF0",1736175898679,0.27700447,722.01,720.01,0.25496799]
["bitfinex-derivatives","BNBF0:USTF0",1736175898880,0.27700447,722.01,720.01,0.25496572]
["bitfinex-derivatives","BNBF0:USTF0",1736175899076,0.27700447,722.01,720.02,0.25496572]
["bitfinex-derivatives","BNBF0:USTF0",1736175899283,0.27700447,722.01,720.03,0.25496572]
["bitfinex-derivatives","BNBF0:USTF0",1736175899581,0.27700447,722.01,720.04,0.25496572]
["bitfinex-derivatives","BNBF0:USTF0",1736175899783,0.27700447,722.01,720.0,0.25496572]
["bitfinex-derivatives","BNBF0:USTF0",1736175899980,0.27700447,722.01,720.01,0.25496572]
["bitfinex-derivatives","BNBF0:USTF0",1736175900182,0.27700447,722.01,720.0,0.25496572]
["bitfinex-derivatives","BNBF0:USTF0",1736175900383,0.27700447,722.01,720.01,0.25496572]
["bitfinex-derivatives","BNBF0:USTF0",1736175900576,0.27700447,722.01,720.0,0.25496572]
["bitfinex-derivatives","BNBF0:USTF0",1736175900878,0.27700447,722.01,720.02,0.2549428]
["bitfinex-derivatives","BNBF0:USTF0",1736175901081,0.27700447,722.01,720.01,0.2549428]
["bitfinex-derivatives","BNBF0:USTF0",1736175901283,0.27700447,722.01,720.02,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175901484,0.27700447,722.01,720.03,0.2549428]
["bitfinex-derivatives","BNBF0:USTF0",1736175901679,0.27700447,722.01,720.02,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175902085,0.27700447,722.01,720.03,0.25491995]
["bitfinex-derivatives","BNBF0:USTF0",1736175902281,0.27700447,722.01,720.03,1.26876128]
["bitfinex-derivatives","BNBF0:USTF0",1736175902483,0.27700447,722.01,720.04,0.25492565]
["bitfinex-derivatives","BNBF0:USTF0",1736175903884,0.27700447,722.01,720.01,0.25492565]
["bitfinex-derivatives","BNBF0:USTF0",1736175904087,0.27700447,722.01,720.05,0.25492565]
["bitfinex-derivatives","BNBF0:USTF0",1736175904383,0.27700447,722.01,720.06,0.25492565]
["bitfinex-derivatives","BNBF0:USTF0",1736175904589,0.27700447,722.01,720.07,0.25492565]
["bitfinex-derivatives","BNBF0:USTF0",1736175904980,0.27700447,722.01,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1736175905286,0.27700447,722.01,720.08,0.25495973]
["bitfinex-derivatives","BNBF0:USTF0",1736175905481,0.27700447,722.01,720.09,0.25495973]
["bitfinex-derivatives","BNBF0:USTF0",1736175905685,0.27700447,722.01,720.0,0.25495973]
["bitfinex-derivatives","BNBF0:USTF0",1736175906087,0.27700447,722.01,720.1,0.25495973]
["bitfinex-derivatives","BNBF0:USTF0",1736175906485,0.27700447,722.01,720.01,0.25495973]
["bitfinex-derivatives","BNBF0:USTF0",1736175906687,0.27700447,722.01,720.11,0.25495973]
["bitfinex-derivatives","BNBF0:USTF0",1736175907184,0.27700447,722.01,720.04,0.25495973]
["bitfinex-derivatives","BNBF0:USTF0",1736175907389,0.27700447,722.01,720.03,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175907683,0.27700447,722.01,720.05,0.25489212]
["bitfinex-derivatives","BNBF0:USTF0",1736175907887,0.27700447,722.01,720.06,0.25489212]
["bitfinex-derivatives","BNBF0:USTF0",1736175908083,0.27700447,722.01,720.0,0.25489212]
["bitfinex-derivatives","BNBF0:USTF0",1736175908389,0.27700447,722.01,720.07,0.25489212]
["bitfinex-derivatives","BNBF0:USTF0",1736175908590,0.27700447,722.01,720.08,0.25489212]
["bitfinex-derivatives","BNBF0:USTF0",1736175908990,0.27700447,722.01,720.0,0.25489212]
["bitfinex-derivatives","BNBF0:USTF0",1736175909388,0.27700447,722.01,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1736175909389,0.27700447,722.01,720.09,0.25489212]
["bitfinex-derivatives","BNBF0:USTF0",1736175909789,0.27700447,722.01,720.01,0.25489212]
["bitfinex-derivatives","BNBF0:USTF0",1736175909985,0.27700447,722.01,720.02,0.25483034]
["bitfinex-derivatives","BNBF0:USTF0",1736175910186,0.27700447,722.01,720.03,1.46983034]
["bitfinex-derivatives","BNBF0:USTF0",1736175910385,0.27700447,722.01,720.04,0.25483034]
["bitfinex-derivatives","BNBF0:USTF0",1736175910589,0.27700447,722.01,720.05,0.25483034]
["bitfinex-derivatives","BNBF0:USTF0",1736175911190,0.27700447,722.01,720.06,0.25483034]
["bitfinex-derivatives","BNBF0:USTF0",1736175911391,0.27700447,722.01,720.04,0.25483034]
["bitfinex-derivatives","BNBF0:USTF0",1736175911595,0.27700447,722.01,720.15,1.01384133]
["bitfinex-derivatives","BNBF0:USTF0",1736175911796,0.27700447,722.01,720.16,0.25483034]
["bitfinex-derivatives","BNBF0:USTF0",1736175913393,0.27700447,722.01,720.04,0.25483034]
["bitfinex-derivatives","BNBF0:USTF0",1736175913593,0.27700447,722.01,720.17,0.25496645]
["bitfinex-derivatives","BNBF0:USTF0",1736175913988,0.27700447,722.01,720.05,0.25496645]
["bitfinex-derivatives","BNBF0:USTF0",1736175914388,0.27700447,722.01,720.18,0.25496645]
["bitfinex-derivatives","BNBF0:USTF0",1736175914891,0.27700447,722.01,720.04,0.25496645]
["bitfinex-derivatives","BNBF0:USTF0",1736175915189,0.27700447,722.01,720.05,0.25496645]
["bitfinex-derivatives","BNBF0:USTF0",1736175915794,0.27700447,722.01,720.04,0.25496645]
["bitfinex-derivatives","BNBF0:USTF0",1736175915991,0.27700447,722.01,720.05,0.25496645]
["bitfinex-derivatives","BNBF0:USTF0",1736175916191,0.27700447,722.01,720.04,0.25496645]
["bitfinex-derivatives","BNBF0:USTF0",1736175916391,0.27700447,722.01,720.05,0.25496645]
["bitfinex-derivatives","BNBF0:USTF0",1736175916691,0.27700447,722.01,720.04,0.25496645]
["bitfinex-derivatives","BNBF0:USTF0",1736175916888,0.27700447,722.01,720.06,0.25496645]
["bitfinex-derivatives","BNBF0:USTF0",1736175917091,0.27700447,722.01,720.05,0.25496645]
["bitfinex-derivatives","BNBF0:USTF0",1736175917291,0.27700447,722.01,720.07,0.25496645]
["bitfinex-derivatives","BNBF0:USTF0",1736175917488,0.27700447,722.01,720.06,0.25496645]
["bitfinex-derivatives","BNBF0:USTF0",1736175917689,0.27700447,722.01,720.08,0.25496645]
["bitfinex-derivatives","BNBF0:USTF0",1736175917889,0.27700447,722.01,720.09,0.25496645]
["bitfinex-derivatives","BNBF0:USTF0",1736175918288,0.27700447,722.01,720.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736175918690,0.27700447,722.01,720.04,0.25493951]
["bitfinex-derivatives","BNBF0:USTF0",1736175919597,0.27700447,722.01,720.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736175920697,0.27700447,722.01,720.04,0.25496297]
["bitfinex-derivatives","BNBF0:USTF0",1736175920890,0.27700447,722.01,720.04,0.2549682]
["bitfinex-derivatives","BNBF0:USTF0",1736175921693,0.27700447,722.01,720.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736175922296,1.03390328,721.89,720.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736175923797,0.27700447,722.01,720.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736175923798,1.03390328,721.88,720.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736175924900,1.03390328,721.56,720.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736175926102,5.05354219,724.06,720.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736175926103,1.03390328,721.61,720.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736175927302,1.03390328,721.58,720.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736175928496,1.03390328,721.74,720.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736175929595,1.03390328,721.77,720.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736175930001,0.27710426,721.75,720.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736175934107,0.27710426,721.75,720.04,0.25503471]
["bitfinex-derivatives","BNBF0:USTF0",1736175934301,0.27710426,721.75,720.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1736175940409,0.27710426,721.75,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1736175941106,0.27710426,721.75,720.0,0.25504503]
["bitfinex-derivatives","BNBF0:USTF0",1736175941307,0.27710426,721.75,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1736175941910,0.27710426,721.75,720.03,0.25504503]
["bitfinex-derivatives","BNBF0:USTF0",1736175943106,0.27710426,721.75,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1736175943313,0.27710426,721.75,720.03,0.25504236]
["bitfinex-derivatives","BNBF0:USTF0",1736175943506,0.27710426,721.75,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1736175944011,0.27710426,721.75,720.04,0.2550432]
["bitfinex-derivatives","BNBF0:USTF0",1736175944210,0.27710426,721.75,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1736175948914,0.27710426,721.75,720.03,0.2550331]
["bitfinex-derivatives","BNBF0:USTF0",1736175951018,0.27710426,721.75,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1736175952313,1.30706705,721.75,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1736175953319,1.02996279,721.74,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1736175954319,1.02996279,721.73,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1736175955320,1.02996279,721.7,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1736175956323,1.02996279,721.57,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1736175957126,1.02996279,721.67,720.03,0.25503696]
["bitfinex-derivatives","BNBF0:USTF0",1736175958023,1.02996279,721.69,720.04,0.25503024]
["bitfinex-derivatives","BNBF0:USTF0",1736175958229,1.02996279,721.69,720.03,0.25503024]
["bitfinex-derivatives","BNBF0:USTF0",1736175958522,1.02996279,721.69,720.05,0.25503024]
["bitfinex-derivatives","BNBF0:USTF0",1736175958725,1.02996279,721.69,720.06,0.25503024]
["bitfinex-derivatives","BNBF0:USTF0",1736175958925,0.27711577,721.72,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1736175958926,1.02996279,721.67,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1736175959117,1.02996279,721.67,720.03,0.25504481]
["bitfinex-derivatives","BNBF0:USTF0",1736175959827,1.02996279,721.69,720.03,0.25504481]
["bitfinex-derivatives","BNBF0:USTF0",1736175960625,1.02996279,721.69,720.04,0.2550171]
["bitfinex-derivatives","BNBF0:USTF0",1736175960821,1.02996279,721.68,720.05,0.2550171]
["bitfinex-derivatives","BNBF0:USTF0",1736175961025,1.02996279,721.68,720.06,0.2550171]
["bitfinex-derivatives","BNBF0:USTF0",1736175961226,1.02996279,721.68,720.07,0.2550171]
["bitfinex-derivatives","BNBF0:USTF0",1736175961425,1.02996279,721.68,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1736175961426,1.02996279,721.68,720.08,0.2550171]
["bitfinex-derivatives","BNBF0:USTF0",1736175961726,1.02996279,721.68,720.09,0.2550171]
["bitfinex-derivatives","BNBF0:USTF0",1736175961919,1.02996279,721.68,720.1,0.2550171]
["bitfinex-derivatives","BNBF0:USTF0",1736175962125,1.30707856,721.72,720.11,0.2550171]
["bitfinex-derivatives","BNBF0:USTF0",1736175962320,1.30707856,721.72,720.03,0.2550171]
["bitfinex-derivatives","BNBF0:USTF0",1736175962523,1.30707856,721.72,720.12,0.2550171]
["bitfinex-derivatives","BNBF0:USTF0",1736175962727,1.30707856,721.72,720.04,0.2550171]
["bitfinex-derivatives","BNBF0:USTF0",1736175963128,0.27711577,721.72,720.09,1.01169062]
["bitfinex-derivatives","BNBF0:USTF0",1736175963529,0.27711577,721.72,720.1,0.2550171]
["bitfinex-derivatives","BNBF0:USTF0",1736175964126,0.27711577,721.72,720.02,1.28946068]
["bitfinex-derivatives","BNBF0:USTF0",1736175964531,0.27711577,721.72,720.03,0.25496991]
["bitfinex-derivatives","BNBF0:USTF0",1736175964931,0.27711577,721.72,720.02,1.28946068]
["bitfinex-derivatives","BNBF0:USTF0",1736175965133,0.27711577,721.72,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1736175967131,0.27711577,721.72,720.03,0.25500092]
["bitfinex-derivatives","BNBF0:USTF0",1736175967533,0.27711577,721.72,720.04,0.25500324]
["bitfinex-derivatives","BNBF0:USTF0",1736175967734,0.27711577,721.72,720.04,1.19700324]
["bitfinex-derivatives","BNBF0:USTF0",1736175968031,0.27711577,721.72,720.05,0.25500324]
["bitfinex-derivatives","BNBF0:USTF0",1736175968430,0.27711577,721.72,720.04,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1736175968829,1.02996279,721.62,720.04,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1736175969535,0.27711577,721.72,720.04,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1736175970131,0.27711577,721.72,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1736175973440,1.02996279,721.69,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1736175973842,1.02996279,721.69,720.06,0.25502379]
["bitfinex-derivatives","BNBF0:USTF0",1736175974735,0.27711577,721.72,720.06,0.25502379]
["bitfinex-derivatives","BNBF0:USTF0",1736175974938,0.27711577,721.72,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1736175975139,0.27711577,721.72,720.06,0.25500102]
["bitfinex-derivatives","BNBF0:USTF0",1736175975741,1.30707856,721.72,720.06,0.25500102]
["bitfinex-derivatives","BNBF0:USTF0",1736175976139,1.30707856,721.72,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1736175977142,0.27711577,721.72,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1736175977341,0.27711577,721.72,720.06,0.25497011]
["bitfinex-derivatives","BNBF0:USTF0",1736175977541,0.27711577,721.72,720.06,0.50993018]
["bitfinex-derivatives","BNBF0:USTF0",1736175977938,0.27711577,721.72,720.07,0.25496007]
["bitfinex-derivatives","BNBF0:USTF0",1736175978539,0.27711577,721.72,720.07,1.26665069]
["bitfinex-derivatives","BNBF0:USTF0",1736175979037,0.27711577,721.72,720.08,0.25496007]
["bitfinex-derivatives","BNBF0:USTF0",1736175979443,0.27711577,721.72,720.07,1.01169062]
["bitfinex-derivatives","BNBF0:USTF0",1736175979643,0.27711577,721.72,720.09,0.25493312]
["bitfinex-derivatives","BNBF0:USTF0",1736175980146,0.27711577,721.72,720.08,0.25493312]
["bitfinex-derivatives","BNBF0:USTF0",1736175980441,0.27711577,721.72,720.09,0.25493699]
["bitfinex-derivatives","BNBF0:USTF0",1736175980645,0.27711577,721.72,720.1,0.25494125]
["bitfinex-derivatives","BNBF0:USTF0",1736175981142,0.27711577,721.72,720.09,0.25494125]
["bitfinex-derivatives","BNBF0:USTF0",1736175981446,0.27711577,721.72,720.08,1.01169062]
["bitfinex-derivatives","BNBF0:USTF0",1736175981645,0.27711577,721.72,720.09,0.25494941]
["bitfinex-derivatives","BNBF0:USTF0",1736175982840,0.27711577,721.72,720.1,0.25494941]
["bitfinex-derivatives","BNBF0:USTF0",1736175983249,0.27711577,721.72,720.11,0.25494941]
["bitfinex-derivatives","BNBF0:USTF0",1736175983549,0.27711577,721.72,720.12,0.25497617]
["bitfinex-derivatives","BNBF0:USTF0",1736175983942,0.27711577,721.72,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1736175983943,0.27711577,721.72,720.13,0.25497617]
["bitfinex-derivatives","BNBF0:USTF0",1736175984347,0.27711577,721.72,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1736175984348,0.27711577,721.72,720.14,0.25497617]
["bitfinex-derivatives","BNBF0:USTF0",1736175984548,0.27711577,721.72,720.06,0.25497617]
["bitfinex-derivatives","BNBF0:USTF0",1736175984748,0.27711577,721.72,720.07,0.25497617]
["bitfinex-derivatives","BNBF0:USTF0",1736175984949,0.27711577,721.72,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1736175985249,0.27711577,721.72,720.06,0.25497948]
["bitfinex-derivatives","BNBF0:USTF0",1736175985743,0.27711577,721.72,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1736175986648,0.27711577,721.72,720.06,0.25496776]
["bitfinex-derivatives","BNBF0:USTF0",1736175988951,0.27711577,721.72,720.07,0.25494859]
["bitfinex-derivatives","BNBF0:USTF0",1736175989144,0.27711577,721.72,720.08,0.25494859]
["bitfinex-derivatives","BNBF0:USTF0",1736175989543,0.27711577,721.72,720.09,0.25494859]
["bitfinex-derivatives","BNBF0:USTF0",1736175989751,0.27711577,721.72,720.15,1.01169062]
["bitfinex-derivatives","BNBF0:USTF0",1736175990149,0.27711577,721.72,720.16,0.25494859]
["bitfinex-derivatives","BNBF0:USTF0",1736175990650,0.27711577,721.72,720.2,1.01169062]
["bitfinex-derivatives","BNBF0:USTF0",1736175991046,0.27711577,721.72,720.21,0.25494859]
["bitfinex-derivatives","BNBF0:USTF0",1736175991247,0.27711577,721.72,720.23,0.27768907]
["bitfinex-derivatives","BNBF0:USTF0",1736175998245,0.27711577,721.72,720.24,0.25494515]
["bitfinex-derivatives","BNBF0:USTF0",1736175998645,0.27711577,721.72,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1736175999247,0.27711577,721.72,720.27,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736175999452,0.27711577,721.72,720.28,0.25494689]
["bitfinex-derivatives","BNBF0:USTF0",1736176000154,0.27711577,721.72,720.27,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736176005054,0.27711577,721.72,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1736176010459,1.02996279,721.69,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1736176011457,1.30707856,721.72,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1736176012153,1.02996279,721.7,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1736176012560,0.27711577,721.72,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1736176022359,1.03791708,721.41,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1736176023359,1.03791708,721.66,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1736176024058,0.27711577,721.72,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1736176024561,0.27711577,721.72,720.29,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736176026564,1.03543274,721.71,720.29,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736176027667,1.03543274,721.7,720.29,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736176029167,1.03543274,721.69,720.29,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736176030071,0.27711577,721.72,720.29,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1736176038172,0.27711577,721.72,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1736176045677,1.03543274,722.72,720.31,0.25488961]
["bitfinex-derivatives","BNBF0:USTF0",1736176045879,1.03543274,722.44,720.31,0.25488961]
["bitfinex-derivatives","BNBF0:USTF0",1736176047178,1.03543274,722.27,720.31,0.25488961]
["bitfinex-derivatives","BNBF0:USTF0",1736176047775,1.03543274,722.27,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1736176047981,1.03543274,722.27,720.31,0.25487963]
["bitfinex-derivatives","BNBF0:USTF0",1736176048282,1.03543274,722.41,720.31,0.25487963]
["bitfinex-derivatives","BNBF0:USTF0",1736176049183,1.03543274,722.35,720.31,0.25487963]
["bitfinex-derivatives","BNBF0:USTF0",1736176049687,1.03543274,722.35,720.32,0.25487039]
["bitfinex-derivatives","BNBF0:USTF0",1736176049880,1.03543274,722.35,720.33,0.25487039]
["bitfinex-derivatives","BNBF0:USTF0",1736176050083,1.03543274,722.35,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1736176050578,1.03543274,722.44,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1736176051483,0.27677447,722.61,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1736176053087,0.27677447,722.61,720.31,0.25485686]
["bitfinex-derivatives","BNBF0:USTF0",1736176053488,1.03543274,722.46,720.31,0.25485686]
["bitfinex-derivatives","BNBF0:USTF0",1736176054594,1.03543274,722.58,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1736176054891,1.03543274,722.58,720.32,0.25483422]
["bitfinex-derivatives","BNBF0:USTF0",1736176055082,1.03543274,722.58,720.31,0.25483422]
["bitfinex-derivatives","BNBF0:USTF0",1736176055282,1.03543274,722.58,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1736176055487,0.27677447,722.61,720.31,0.25482664]
["bitfinex-derivatives","BNBF0:USTF0",1736176057483,0.27677447,722.61,720.32,0.25479033]
["bitfinex-derivatives","BNBF0:USTF0",1736176057890,0.27677447,722.61,720.33,0.25479033]
["bitfinex-derivatives","BNBF0:USTF0",1736176058184,0.27677447,722.61,720.31,0.25479033]
["bitfinex-derivatives","BNBF0:USTF0",1736176058391,0.27677447,722.61,720.34,0.25479033]
["bitfinex-derivatives","BNBF0:USTF0",1736176058591,0.27677447,722.61,720.35,0.25479033]
["bitfinex-derivatives","BNBF0:USTF0",1736176058786,0.27677447,722.61,720.36,0.25479033]
["bitfinex-derivatives","BNBF0:USTF0",1736176058990,0.27677447,722.61,720.31,0.25479033]
["bitfinex-derivatives","BNBF0:USTF0",1736176059388,0.27677447,722.61,720.32,0.25479033]
["bitfinex-derivatives","BNBF0:USTF0",1736176059588,0.27677447,722.61,720.33,0.25484639]
["bitfinex-derivatives","BNBF0:USTF0",1736176059891,0.27677447,722.61,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176060091,0.27677447,722.61,720.36,0.25484967]
["bitfinex-derivatives","BNBF0:USTF0",1736176061485,0.27677447,722.61,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176061887,0.27677447,722.61,720.37,0.25483253]
["bitfinex-derivatives","BNBF0:USTF0",1736176062092,0.27677447,722.61,720.38,0.25483253]
["bitfinex-derivatives","BNBF0:USTF0",1736176062293,0.27677447,722.61,720.36,0.25483253]
["bitfinex-derivatives","BNBF0:USTF0",1736176064898,0.27677447,722.61,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176065095,0.27677447,722.61,720.37,0.25485403]
["bitfinex-derivatives","BNBF0:USTF0",1736176065293,0.27677447,722.61,720.36,0.25485403]
["bitfinex-derivatives","BNBF0:USTF0",1736176065497,0.27677447,722.61,720.38,0.25485403]
["bitfinex-derivatives","BNBF0:USTF0",1736176065698,0.27677447,722.61,720.37,0.25485403]
["bitfinex-derivatives","BNBF0:USTF0",1736176065895,1.03543274,722.59,720.38,0.25485403]
["bitfinex-derivatives","BNBF0:USTF0",1736176066095,1.03543274,722.59,720.36,0.25485403]
["bitfinex-derivatives","BNBF0:USTF0",1736176066294,1.03543274,722.59,720.37,0.25485403]
["bitfinex-derivatives","BNBF0:USTF0",1736176066700,1.03543274,722.6,720.36,0.25485403]
["bitfinex-derivatives","BNBF0:USTF0",1736176066896,1.03543274,722.6,720.37,0.25485403]
["bitfinex-derivatives","BNBF0:USTF0",1736176067297,1.03543274,722.6,720.36,0.25485403]
["bitfinex-derivatives","BNBF0:USTF0",1736176067497,1.03543274,722.6,720.38,0.25485403]
["bitfinex-derivatives","BNBF0:USTF0",1736176067698,1.03543274,722.53,720.37,0.2548708]
["bitfinex-derivatives","BNBF0:USTF0",1736176068099,1.03543274,722.53,720.38,0.2548708]
["bitfinex-derivatives","BNBF0:USTF0",1736176068605,1.03543274,722.53,720.39,0.2548708]
["bitfinex-derivatives","BNBF0:USTF0",1736176068804,1.03543274,722.53,720.36,0.2548708]
["bitfinex-derivatives","BNBF0:USTF0",1736176069104,1.03543274,722.53,720.38,0.27763125]
["bitfinex-derivatives","BNBF0:USTF0",1736176069303,1.03543274,722.53,720.39,0.2548708]
["bitfinex-derivatives","BNBF0:USTF0",1736176070103,1.03543274,722.53,720.38,0.27763125]
["bitfinex-derivatives","BNBF0:USTF0",1736176070303,1.03543274,722.49,720.39,0.25485265]
["bitfinex-derivatives","BNBF0:USTF0",1736176071004,1.03543274,722.49,720.4,0.2548461]
["bitfinex-derivatives","BNBF0:USTF0",1736176071302,1.03543274,722.49,720.42,0.27761583]
["bitfinex-derivatives","BNBF0:USTF0",1736176071504,1.03543274,722.36,720.43,0.2548461]
["bitfinex-derivatives","BNBF0:USTF0",1736176072607,1.03543274,722.33,720.43,0.2548461]
["bitfinex-derivatives","BNBF0:USTF0",1736176073108,1.03543274,722.33,720.43,1.4768461]
["bitfinex-derivatives","BNBF0:USTF0",1736176073306,1.03543274,722.33,720.44,0.2548461]
["bitfinex-derivatives","BNBF0:USTF0",1736176073707,1.03543274,722.31,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176073906,1.03543274,722.31,720.47,0.2548461]
["bitfinex-derivatives","BNBF0:USTF0",1736176074605,1.03543274,722.3,720.47,0.2548461]
["bitfinex-derivatives","BNBF0:USTF0",1736176075506,1.03543274,722.23,720.47,0.2548461]
["bitfinex-derivatives","BNBF0:USTF0",1736176076300,1.03543274,722.18,720.47,0.2548461]
["bitfinex-derivatives","BNBF0:USTF0",1736176077409,1.03543274,722.16,720.47,0.2548461]
["bitfinex-derivatives","BNBF0:USTF0",1736176077903,1.03543274,722.16,720.48,0.25485684]
["bitfinex-derivatives","BNBF0:USTF0",1736176078304,1.03543274,722.22,720.48,0.25485684]
["bitfinex-derivatives","BNBF0:USTF0",1736176078507,1.03543274,722.22,720.47,0.25485684]
["bitfinex-derivatives","BNBF0:USTF0",1736176078709,1.03543274,722.22,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176079209,1.03543274,722.23,720.46,1.29527813]
["bitfinex-derivatives","BNBF0:USTF0",1736176080705,0.2768281,722.47,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176080706,1.03543274,722.09,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176081106,1.03543274,722.09,720.47,0.25487333]
["bitfinex-derivatives","BNBF0:USTF0",1736176081912,1.03543274,722.1,720.56,1.01767771]
["bitfinex-derivatives","BNBF0:USTF0",1736176082113,1.03543274,722.1,720.57,0.25487333]
["bitfinex-derivatives","BNBF0:USTF0",1736176082316,1.03543274,722.1,720.58,0.25484535]
["bitfinex-derivatives","BNBF0:USTF0",1736176082513,1.03543274,722.1,720.57,0.25484535]
["bitfinex-derivatives","BNBF0:USTF0",1736176082707,1.03543274,722.1,720.59,0.25484535]
["bitfinex-derivatives","BNBF0:USTF0",1736176082907,1.03543274,722.1,720.56,1.01767771]
["bitfinex-derivatives","BNBF0:USTF0",1736176083112,1.03543274,722.13,720.59,1.01767771]
["bitfinex-derivatives","BNBF0:USTF0",1736176084115,1.03543274,722.3,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176085214,1.03543274,722.16,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176086614,1.03543274,721.74,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176087514,2.11400851,722.35,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176087515,1.03543274,721.78,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176088417,1.03543274,721.79,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176089317,1.03543274,721.94,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176090519,1.03543274,721.96,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176091411,1.03543274,722.05,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176092217,1.03543274,722.21,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176093419,1.03543274,722.29,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176094014,5.43134252,722.83,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176094313,7.60968915,722.82,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176094513,2.17834663,722.82,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176094718,5.43307863,724.46,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176094919,7.61142526,724.45,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176095118,5.43307863,724.44,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176095419,3.24991461,724.43,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176095619,5.43307863,724.43,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176095819,1.03455059,722.32,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176096921,1.03455059,722.37,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176097923,1.03455059,722.39,720.47,0.25482676]
["bitfinex-derivatives","BNBF0:USTF0",1736176098417,1.03455059,722.39,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176098821,1.03455059,722.49,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176100023,1.03455059,722.49,720.47,0.25483468]
["bitfinex-derivatives","BNBF0:USTF0",1736176100220,1.03455059,722.51,720.47,0.25483468]
["bitfinex-derivatives","BNBF0:USTF0",1736176100420,1.03455059,722.51,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176100824,7.62041002,722.98,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176101023,5.43966954,722.97,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176101223,3.25411179,722.96,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176101725,4.36629823,722.97,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176102025,1.03457631,722.38,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176103121,1.03457631,722.38,720.47,0.2548463]
["bitfinex-derivatives","BNBF0:USTF0",1736176103525,1.03457631,722.37,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176103919,5.43966954,722.85,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176104219,3.25411179,722.84,720.47,0.25484711]
["bitfinex-derivatives","BNBF0:USTF0",1736176104422,4.36629823,722.84,720.47,0.25484711]
["bitfinex-derivatives","BNBF0:USTF0",1736176104621,2.18074048,722.84,720.47,0.25484711]
["bitfinex-derivatives","BNBF0:USTF0",1736176104824,7.62255859,724.95,720.47,0.25484711]
["bitfinex-derivatives","BNBF0:USTF0",1736176105126,1.03447107,722.35,720.47,0.25484711]
["bitfinex-derivatives","BNBF0:USTF0",1736176106024,1.03447107,722.37,720.47,0.25484711]
["bitfinex-derivatives","BNBF0:USTF0",1736176106721,1.03447107,722.38,720.47,0.25484711]
["bitfinex-derivatives","BNBF0:USTF0",1736176107724,1.03447107,722.38,720.48,0.25482978]
["bitfinex-derivatives","BNBF0:USTF0",1736176108027,1.03447107,722.37,720.5,0.27758501]
["bitfinex-derivatives","BNBF0:USTF0",1736176108222,1.03447107,722.37,720.51,0.25482978]
["bitfinex-derivatives","BNBF0:USTF0",1736176108421,1.03447107,722.37,720.52,0.25483491]
["bitfinex-derivatives","BNBF0:USTF0",1736176108724,1.03447107,722.37,720.53,0.25483356]
["bitfinex-derivatives","BNBF0:USTF0",1736176108921,1.03447107,722.37,720.5,0.27758501]
["bitfinex-derivatives","BNBF0:USTF0",1736176109128,1.03447107,722.37,720.51,0.25483058]
["bitfinex-derivatives","BNBF0:USTF0",1736176110129,1.03447107,722.4,720.51,0.25483058]
["bitfinex-derivatives","BNBF0:USTF0",1736176110429,1.03447107,722.4,720.52,0.25483361]
["bitfinex-derivatives","BNBF0:USTF0",1736176110626,1.03447107,722.4,720.51,0.25483361]
["bitfinex-derivatives","BNBF0:USTF0",1736176110827,1.03447107,722.37,720.53,0.25483361]
["bitfinex-derivatives","BNBF0:USTF0",1736176111026,1.03447107,722.37,720.5,0.27758501]
["bitfinex-derivatives","BNBF0:USTF0",1736176111027,1.03447107,722.37,720.52,0.25483361]
["bitfinex-derivatives","BNBF0:USTF0",1736176111332,1.03447107,722.37,720.53,0.25483234]
["bitfinex-derivatives","BNBF0:USTF0",1736176111831,1.03447107,722.4,720.54,0.25483234]
["bitfinex-derivatives","BNBF0:USTF0",1736176112029,1.03447107,722.4,720.51,0.25483234]
["bitfinex-derivatives","BNBF0:USTF0",1736176112923,1.03447107,722.41,720.52,0.25479684]
["bitfinex-derivatives","BNBF0:USTF0",1736176113123,1.03447107,722.41,720.51,0.25479684]
["bitfinex-derivatives","BNBF0:USTF0",1736176113724,1.03447107,722.49,720.51,0.25479684]
["bitfinex-derivatives","BNBF0:USTF0",1736176115431,0.2768281,722.47,720.52,0.25475116]
["bitfinex-derivatives","BNBF0:USTF0",1736176115633,0.2768281,722.47,720.51,0.25475116]
["bitfinex-derivatives","BNBF0:USTF0",1736176115931,0.2768281,722.47,720.52,0.25475116]
["bitfinex-derivatives","BNBF0:USTF0",1736176116131,0.2768281,722.47,720.53,0.25475846]
["bitfinex-derivatives","BNBF0:USTF0",1736176116332,0.2768281,722.47,720.5,0.27758501]
["bitfinex-derivatives","BNBF0:USTF0",1736176116333,0.2768281,722.47,720.51,0.25475846]
["bitfinex-derivatives","BNBF0:USTF0",1736176116531,0.2768281,722.47,720.52,0.25475846]
["bitfinex-derivatives","BNBF0:USTF0",1736176116733,0.2768281,722.47,720.53,0.25475846]
["bitfinex-derivatives","BNBF0:USTF0",1736176116931,0.2768281,722.47,720.54,0.25475846]
["bitfinex-derivatives","BNBF0:USTF0",1736176117132,0.2768281,722.47,720.55,0.25475846]
["bitfinex-derivatives","BNBF0:USTF0",1736176117326,0.2768281,722.47,720.56,0.25475846]
["bitfinex-derivatives","BNBF0:USTF0",1736176117530,0.2768281,722.47,720.57,0.25475846]
["bitfinex-derivatives","BNBF0:USTF0",1736176117732,0.2768281,722.47,720.58,0.25475846]
["bitfinex-derivatives","BNBF0:USTF0",1736176117932,0.2768281,722.47,720.51,0.25475846]
["bitfinex-derivatives","BNBF0:USTF0",1736176118133,0.2768281,722.47,720.52,0.25476152]
["bitfinex-derivatives","BNBF0:USTF0",1736176118333,0.2768281,722.47,720.53,0.25476152]
["bitfinex-derivatives","BNBF0:USTF0",1736176118534,0.2768281,722.47,720.54,0.25476152]
["bitfinex-derivatives","BNBF0:USTF0",1736176118734,0.2768281,722.47,720.51,0.25476152]
["bitfinex-derivatives","BNBF0:USTF0",1736176118931,0.2768281,722.47,720.5,0.27758501]
["bitfinex-derivatives","BNBF0:USTF0",1736176118932,0.2768281,722.47,720.52,0.25476152]
["bitfinex-derivatives","BNBF0:USTF0",1736176119137,0.2768281,722.47,720.53,0.25476152]
["bitfinex-derivatives","BNBF0:USTF0",1736176119338,0.2768281,722.47,720.54,0.25476152]
["bitfinex-derivatives","BNBF0:USTF0",1736176119538,0.2768281,722.47,720.55,0.25476152]
["bitfinex-derivatives","BNBF0:USTF0",1736176119734,0.2768281,722.47,720.56,0.25476152]
["bitfinex-derivatives","BNBF0:USTF0",1736176119938,0.2768281,722.47,720.57,0.25476152]
["bitfinex-derivatives","BNBF0:USTF0",1736176120138,0.2768281,722.47,720.51,0.25476152]
["bitfinex-derivatives","BNBF0:USTF0",1736176120339,0.2768281,722.47,720.5,0.27758501]
["bitfinex-derivatives","BNBF0:USTF0",1736176120340,0.2768281,722.47,720.52,0.25476152]
["bitfinex-derivatives","BNBF0:USTF0",1736176120535,0.2768281,722.47,720.53,0.25476152]
["bitfinex-derivatives","BNBF0:USTF0",1736176120740,0.2768281,722.47,720.51,0.25476152]
["bitfinex-derivatives","BNBF0:USTF0",1736176120935,0.2768281,722.47,720.54,0.25476152]
["bitfinex-derivatives","BNBF0:USTF0",1736176121140,0.2768281,722.47,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176121340,0.2768281,722.47,720.57,0.25476152]
["bitfinex-derivatives","BNBF0:USTF0",1736176122835,1.03447107,722.37,720.57,0.25476152]
["bitfinex-derivatives","BNBF0:USTF0",1736176123043,1.03447107,722.37,720.58,0.25483681]
["bitfinex-derivatives","BNBF0:USTF0",1736176123237,1.03447107,722.37,720.57,0.25483681]
["bitfinex-derivatives","BNBF0:USTF0",1736176123437,1.03447107,722.37,720.58,0.25483681]
["bitfinex-derivatives","BNBF0:USTF0",1736176123646,1.03447107,722.37,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176124443,1.03447107,722.3,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176125144,1.03447107,722.36,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176126246,1.03447107,722.34,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176126649,0.27688175,722.33,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176127349,1.03447107,722.31,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176128051,1.03447107,722.31,720.57,0.25483287]
["bitfinex-derivatives","BNBF0:USTF0",1736176128242,1.03447107,722.31,720.58,0.25482876]
["bitfinex-derivatives","BNBF0:USTF0",1736176128441,1.03447107,722.25,720.57,0.25482876]
["bitfinex-derivatives","BNBF0:USTF0",1736176128641,1.03447107,722.25,720.58,0.25482876]
["bitfinex-derivatives","BNBF0:USTF0",1736176128842,1.03447107,722.25,720.59,0.25482876]
["bitfinex-derivatives","BNBF0:USTF0",1736176129048,1.03447107,722.25,720.6,0.25482876]
["bitfinex-derivatives","BNBF0:USTF0",1736176129248,1.03447107,722.25,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176129651,1.03447107,722.26,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176130448,1.03447107,722.26,720.57,0.25478707]
["bitfinex-derivatives","BNBF0:USTF0",1736176130649,1.03447107,722.26,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176130947,1.31135282,722.33,720.57,0.25477675]
["bitfinex-derivatives","BNBF0:USTF0",1736176131548,1.31135282,722.33,720.58,0.25478984]
["bitfinex-derivatives","BNBF0:USTF0",1736176132044,0.27688175,722.33,720.59,0.25478984]
["bitfinex-derivatives","BNBF0:USTF0",1736176132353,0.27688175,722.33,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176132354,0.27688175,722.33,720.57,0.25478984]
["bitfinex-derivatives","BNBF0:USTF0",1736176132547,0.27688175,722.33,720.58,0.25478984]
["bitfinex-derivatives","BNBF0:USTF0",1736176132752,0.27688175,722.33,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176133149,1.03447107,722.22,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176133653,0.27692776,722.21,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176134756,0.27692776,722.21,720.57,0.25481639]
["bitfinex-derivatives","BNBF0:USTF0",1736176134952,0.27692776,722.21,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176135152,0.27692776,722.21,720.57,0.25482071]
["bitfinex-derivatives","BNBF0:USTF0",1736176136049,1.31139883,722.21,720.57,0.25482071]
["bitfinex-derivatives","BNBF0:USTF0",1736176136251,1.31139883,722.21,720.56,1.29207174]
["bitfinex-derivatives","BNBF0:USTF0",1736176136453,1.31139883,722.21,720.58,0.25481599]
["bitfinex-derivatives","BNBF0:USTF0",1736176136650,1.31139883,722.21,720.59,0.25481599]
["bitfinex-derivatives","BNBF0:USTF0",1736176137050,1.31139883,722.21,720.57,0.25481599]
["bitfinex-derivatives","BNBF0:USTF0",1736176137256,1.31139883,722.21,720.56,1.29207174]
["bitfinex-derivatives","BNBF0:USTF0",1736176137455,0.27692776,722.21,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176138251,0.27692776,722.21,720.57,0.25478112]
["bitfinex-derivatives","BNBF0:USTF0",1736176138757,0.27692776,722.21,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176139058,0.27692776,722.21,720.57,0.25478153]
["bitfinex-derivatives","BNBF0:USTF0",1736176140059,0.27692776,722.21,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176140259,0.27692776,722.21,720.57,1.26928252]
["bitfinex-derivatives","BNBF0:USTF0",1736176140560,0.27692776,722.21,720.58,0.25477267]
["bitfinex-derivatives","BNBF0:USTF0",1736176141059,0.27692776,722.21,720.57,1.01450985]
["bitfinex-derivatives","BNBF0:USTF0",1736176141261,0.27692776,722.21,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1736176144167,0.27692776,722.21,720.56,0.91856189]
["bitfinex-derivatives","BNBF0:USTF0",1736176145361,0.27692776,722.21,720.57,0.25477262]
["bitfinex-derivatives","BNBF0:USTF0",1736176145568,0.27692776,722.21,720.58,0.25477572]
["bitfinex-derivatives","BNBF0:USTF0",1736176145767,0.27692776,722.21,720.56,0.91856189]
["bitfinex-derivatives","BNBF0:USTF0",1736176145768,0.27692776,722.21,720.57,0.25477572]
["bitfinex-derivatives","BNBF0:USTF0",1736176145969,0.27692776,722.21,720.58,0.25477572]
["bitfinex-derivatives","BNBF0:USTF0",1736176146165,0.27692776,722.21,720.59,1.01450985]
["bitfinex-derivatives","BNBF0:USTF0",1736176146366,0.27692776,722.21,720.61,0.27754263]
["bitfinex-derivatives","BNBF0:USTF0",1736176146566,0.27692776,722.21,720.62,0.25478676]
["bitfinex-derivatives","BNBF0:USTF0",1736176147072,0.27692776,722.21,720.64,1.01450985]
["bitfinex-derivatives","BNBF0:USTF0",1736176147371,0.27692776,722.21,720.65,0.25478676]
["bitfinex-derivatives","BNBF0:USTF0",1736176148064,0.27692776,722.21,720.65,1.26929661]
["bitfinex-derivatives","BNBF0:USTF0",1736176148265,0.27692776,722.21,720.66,0.25478676]
["bitfinex-derivatives","BNBF0:USTF0",1736176148766,0.27692776,722.21,720.65,1.01450985]
["bitfinex-derivatives","BNBF0:USTF0",1736176149165,0.27692776,722.21,720.66,0.25477813]
["bitfinex-derivatives","BNBF0:USTF0",1736176149367,0.27692776,722.21,720.61,0.27754263]
["bitfinex-derivatives","BNBF0:USTF0",1736176149569,0.27692776,722.21,720.62,0.25475521]
["bitfinex-derivatives","BNBF0:USTF0",1736176150271,0.27692776,722.21,720.64,1.01450985]
["bitfinex-derivatives","BNBF0:USTF0",1736176150465,0.27692776,722.21,720.65,0.25475521]
["bitfinex-derivatives","BNBF0:USTF0",1736176150665,0.27692776,722.21,720.66,0.25475024]
["bitfinex-derivatives","BNBF0:USTF0",1736176150867,0.27692776,722.21,720.67,0.25475024]
["bitfinex-derivatives","BNBF0:USTF0",1736176151064,0.27692776,722.21,720.68,0.25475024]
["bitfinex-derivatives","BNBF0:USTF0",1736176151265,0.27692776,722.21,720.65,0.25475024]
["bitfinex-derivatives","BNBF0:USTF0",1736176151472,0.27692776,722.21,720.64,1.01450985]
["bitfinex-derivatives","BNBF0:USTF0",1736176152669,0.27692776,722.21,720.66,0.27752338]
["bitfinex-derivatives","BNBF0:USTF0",1736176155769,1.03447107,722.86,720.66,0.27752338]
["bitfinex-derivatives","BNBF0:USTF0",1736176155967,0.2766864,722.84,720.66,0.27752338]
["bitfinex-derivatives","BNBF0:USTF0",1736176160777,0.2766864,722.84,720.67,0.25471486]
["bitfinex-derivatives","BNBF0:USTF0",1736176160972,0.2766864,722.84,720.69,0.27751182]
["bitfinex-derivatives","BNBF0:USTF0",1736176163982,1.03456007,722.83,720.69,0.27751182]
["bitfinex-derivatives","BNBF0:USTF0",1736176164285,0.27669405,722.82,720.69,0.27751182]
["bitfinex-derivatives","BNBF0:USTF0",1736176166377,0.27669405,722.82,720.74,1.01330102]
["bitfinex-derivatives","BNBF0:USTF0",1736176166682,0.27669405,722.82,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1736176170883,1.03456007,722.81,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1736176171184,0.27670171,722.8,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1736176172487,1.03456007,722.79,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1736176172683,0.27670937,722.78,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1736176173280,1.03456007,722.68,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1736176173586,0.27675149,722.67,720.76,0.27748487]
["bitfinex-derivatives","BNBF0:USTF0",1736176174088,1.03456007,722.62,720.76,1.29078589]
["bitfinex-derivatives","BNBF0:USTF0",1736176174283,0.27677447,722.61,720.76,1.29078589]
["bitfinex-derivatives","BNBF0:USTF0",1736176175389,1.31133454,722.61,720.77,1.01330102]
["bitfinex-derivatives","BNBF0:USTF0",1736176175583,1.31133454,722.61,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736176176389,0.27677447,722.61,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736176177795,1.03456007,722.36,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736176179399,1.03456007,722.34,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736176180593,1.03456007,722.43,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736176181498,1.03456007,722.5,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736176181891,0.27682427,722.48,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736176192997,1.03456007,722.45,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736176193600,0.27683959,722.44,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736176194106,1.31139966,722.44,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736176194901,0.27683959,722.44,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736176198005,1.31139966,722.44,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736176199010,0.27683959,722.44,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736176200311,1.03456007,722.43,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736176201513,0.27683959,722.44,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736176213515,0.27683959,722.44,720.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736176220421,1.03456007,722.22,720.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736176221526,1.03456007,722.17,720.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736176222428,1.03456007,722.34,720.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736176223128,1.03456007,722.39,720.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736176223925,1.03456007,722.4,720.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736176225129,1.03456007,722.43,720.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736176225931,0.27683959,722.44,720.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736176229234,1.03456007,722.41,720.8,1.81430102]
["bitfinex-derivatives","BNBF0:USTF0",1736176230633,0.27683959,722.44,720.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736176233237,1.03456007,722.36,720.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736176234337,1.03456007,722.13,720.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736176235738,1.03456007,722.43,720.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736176237131,0.27683959,722.44,720.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736176238338,1.03456007,721.96,720.8,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736176238538,1.03456007,721.96,719.96,1.01330102]
["bitfinex-derivatives","BNBF0:USTF0",1736176239232,1.03456007,721.96,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1736176240538,1.03456007,722.1,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1736176241936,1.03456007,722.2,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1736176242835,1.03456007,722.23,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1736176244141,0.27683959,722.44,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1736176244142,1.03456007,722.3,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1736176245141,1.03456007,722.29,719.99,0.2549948]
["bitfinex-derivatives","BNBF0:USTF0",1736176246137,1.03456007,722.31,719.99,0.2549948]
["bitfinex-derivatives","BNBF0:USTF0",1736176246542,1.03456007,722.31,720.0,0.25499707]
["bitfinex-derivatives","BNBF0:USTF0",1736176247038,1.03456007,722.31,719.99,0.25499707]
["bitfinex-derivatives","BNBF0:USTF0",1736176247242,0.27683959,722.44,720.01,0.25499707]
["bitfinex-derivatives","BNBF0:USTF0",1736176247243,1.03456007,722.29,720.01,0.25499707]
["bitfinex-derivatives","BNBF0:USTF0",1736176247438,1.03456007,722.29,720.02,0.25499707]
["bitfinex-derivatives","BNBF0:USTF0",1736176247837,1.03456007,722.29,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1736176248243,1.03456007,722.38,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1736176248443,1.03456007,722.38,719.99,0.25502147]
["bitfinex-derivatives","BNBF0:USTF0",1736176248639,1.03456007,722.38,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1736176249345,0.27683959,722.44,719.99,0.25501004]
["bitfinex-derivatives","BNBF0:USTF0",1736176251649,0.27683959,722.44,720.0,0.2549697]
["bitfinex-derivatives","BNBF0:USTF0",1736176251849,0.27683959,722.44,719.99,0.2549697]
["bitfinex-derivatives","BNBF0:USTF0",1736176252246,0.27683959,722.44,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1736176252247,0.27683959,722.44,720.01,0.2549697]
["bitfinex-derivatives","BNBF0:USTF0",1736176252548,0.27683959,722.44,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1736176252851,0.27683959,722.44,719.99,0.25500566]
["bitfinex-derivatives","BNBF0:USTF0",1736176256754,0.27683959,722.44,720.0,0.25492501]
["bitfinex-derivatives","BNBF0:USTF0",1736176257254,0.27683959,722.44,719.99,0.25492501]
["bitfinex-derivatives","BNBF0:USTF0",1736176257653,0.27683959,722.44,720.0,0.25492501]
["bitfinex-derivatives","BNBF0:USTF0",1736176258154,0.27683959,722.44,720.01,0.25492501]
["bitfinex-derivatives","BNBF0:USTF0",1736176258353,0.27683959,722.44,719.99,0.25492501]
["bitfinex-derivatives","BNBF0:USTF0",1736176258755,0.27683959,722.44,720.02,0.25492501]
["bitfinex-derivatives","BNBF0:USTF0",1736176259057,0.27683959,722.44,720.03,0.25492501]
["bitfinex-derivatives","BNBF0:USTF0",1736176259253,0.27683959,722.44,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1736176259658,0.27683959,722.44,720.04,0.254885]
["bitfinex-derivatives","BNBF0:USTF0",1736176260159,0.27683959,722.44,720.05,0.254885]
["bitfinex-derivatives","BNBF0:USTF0",1736176260358,0.27683959,722.44,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1736176260957,0.27683959,722.44,719.99,0.25486839]
["bitfinex-derivatives","BNBF0:USTF0",1736176261457,0.27683959,722.44,720.0,0.25484834]
["bitfinex-derivatives","BNBF0:USTF0",1736176261657,0.27683959,722.44,720.0,0.50969832]
["bitfinex-derivatives","BNBF0:USTF0",1736176262258,0.27683959,722.44,720.01,0.25484834]
["bitfinex-derivatives","BNBF0:USTF0",1736176262855,0.27683959,722.44,720.02,0.25484834]
["bitfinex-derivatives","BNBF0:USTF0",1736176263160,0.27683959,722.44,720.03,0.25484834]
["bitfinex-derivatives","BNBF0:USTF0",1736176263358,0.27683959,722.44,720.2,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176264262,0.27683959,722.44,720.21,0.25478179]
["bitfinex-derivatives","BNBF0:USTF0",1736176264562,0.27683959,722.44,720.22,0.25478179]
["bitfinex-derivatives","BNBF0:USTF0",1736176264760,0.27683959,722.44,720.33,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176265764,0.27683959,722.44,720.34,0.25478179]
["bitfinex-derivatives","BNBF0:USTF0",1736176266062,0.27683959,722.44,720.35,0.25478179]
["bitfinex-derivatives","BNBF0:USTF0",1736176266457,0.27683959,722.44,720.29,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176266865,0.27683959,722.44,720.36,0.25480503]
["bitfinex-derivatives","BNBF0:USTF0",1736176267362,0.27683959,722.44,720.37,0.25481584]
["bitfinex-derivatives","BNBF0:USTF0",1736176268863,0.27683959,722.44,720.16,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176269164,0.27683959,722.44,720.38,0.25483666]
["bitfinex-derivatives","BNBF0:USTF0",1736176269463,0.27683959,722.44,720.17,0.25483666]
["bitfinex-derivatives","BNBF0:USTF0",1736176269863,0.27683959,722.44,720.39,0.25483666]
["bitfinex-derivatives","BNBF0:USTF0",1736176270265,0.27683959,722.44,720.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1736176270266,0.27683959,722.44,720.18,1.28483666]
["bitfinex-derivatives","BNBF0:USTF0",1736176270667,0.27683959,722.44,720.4,0.25483666]
["bitfinex-derivatives","BNBF0:USTF0",1736176271161,0.27683959,722.44,720.19,0.25483666]
["bitfinex-derivatives","BNBF0:USTF0",1736176271461,0.27683959,722.44,720.21,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176272166,0.27683959,722.44,720.22,0.25483666]
["bitfinex-derivatives","BNBF0:USTF0",1736176273061,0.27683959,722.44,720.23,0.25483666]
["bitfinex-derivatives","BNBF0:USTF0",1736176273261,0.27683959,722.44,720.19,0.25483666]
["bitfinex-derivatives","BNBF0:USTF0",1736176273465,0.27683959,722.44,720.24,0.25483666]
["bitfinex-derivatives","BNBF0:USTF0",1736176273862,0.27683959,722.44,720.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1736176273863,0.27683959,722.44,720.19,0.25483666]
["bitfinex-derivatives","BNBF0:USTF0",1736176274167,0.27683959,722.44,720.25,0.25483666]
["bitfinex-derivatives","BNBF0:USTF0",1736176274360,0.27683959,722.44,720.2,0.25483666]
["bitfinex-derivatives","BNBF0:USTF0",1736176274762,0.27683959,722.44,720.26,0.25483666]
["bitfinex-derivatives","BNBF0:USTF0",1736176275066,0.27683959,722.44,720.21,0.25482089]
["bitfinex-derivatives","BNBF0:USTF0",1736176275466,0.27683959,722.44,720.22,0.25482089]
["bitfinex-derivatives","BNBF0:USTF0",1736176275870,0.27683959,722.44,720.2,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176276266,0.27683959,722.44,720.23,0.25482089]
["bitfinex-derivatives","BNBF0:USTF0",1736176276467,0.27683959,722.44,720.2,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176276664,0.27683959,722.44,720.24,0.25479058]
["bitfinex-derivatives","BNBF0:USTF0",1736176277064,0.27683959,722.44,720.22,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176277568,0.27683959,722.44,720.23,0.25479058]
["bitfinex-derivatives","BNBF0:USTF0",1736176277765,0.27683959,722.44,720.24,0.25479058]
["bitfinex-derivatives","BNBF0:USTF0",1736176277969,0.27683959,722.44,720.33,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176278471,0.27683959,722.44,720.34,0.25479058]
["bitfinex-derivatives","BNBF0:USTF0",1736176278667,0.27683959,722.44,720.35,0.25479058]
["bitfinex-derivatives","BNBF0:USTF0",1736176279069,0.27683959,722.44,720.36,0.25478271]
["bitfinex-derivatives","BNBF0:USTF0",1736176279669,0.27683959,722.44,720.37,0.25478271]
["bitfinex-derivatives","BNBF0:USTF0",1736176280068,0.27683959,722.44,720.28,0.25478271]
["bitfinex-derivatives","BNBF0:USTF0",1736176280466,0.27683959,722.44,720.29,0.25478271]
["bitfinex-derivatives","BNBF0:USTF0",1736176280669,0.27683959,722.44,720.3,0.25478271]
["bitfinex-derivatives","BNBF0:USTF0",1736176280870,0.27683959,722.44,720.25,0.25478271]
["bitfinex-derivatives","BNBF0:USTF0",1736176281069,0.27683959,722.44,720.31,0.25478271]
["bitfinex-derivatives","BNBF0:USTF0",1736176281275,0.27683959,722.44,720.28,0.25478271]
["bitfinex-derivatives","BNBF0:USTF0",1736176281477,0.27683959,722.44,720.27,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176281678,0.27683959,722.44,720.29,0.25479074]
["bitfinex-derivatives","BNBF0:USTF0",1736176281978,0.27683959,722.44,720.3,0.25479074]
["bitfinex-derivatives","BNBF0:USTF0",1736176282171,0.27683959,722.44,720.28,0.25479074]
["bitfinex-derivatives","BNBF0:USTF0",1736176282575,0.27683959,722.44,720.29,0.25480087]
["bitfinex-derivatives","BNBF0:USTF0",1736176282975,0.27683959,722.44,720.27,0.25480087]
["bitfinex-derivatives","BNBF0:USTF0",1736176283378,0.27683959,722.44,720.3,0.25480087]
["bitfinex-derivatives","BNBF0:USTF0",1736176283571,0.27683959,722.44,720.28,0.25480087]
["bitfinex-derivatives","BNBF0:USTF0",1736176283773,0.27683959,722.44,720.26,0.25480087]
["bitfinex-derivatives","BNBF0:USTF0",1736176284077,0.27683959,722.44,720.27,0.25480087]
["bitfinex-derivatives","BNBF0:USTF0",1736176284376,0.27683959,722.44,720.26,0.25480087]
["bitfinex-derivatives","BNBF0:USTF0",1736176284571,0.27683959,722.44,720.27,0.25480087]
["bitfinex-derivatives","BNBF0:USTF0",1736176284776,0.27683959,722.44,720.25,0.25480087]
["bitfinex-derivatives","BNBF0:USTF0",1736176284976,0.27683959,722.44,720.26,0.25480087]
["bitfinex-derivatives","BNBF0:USTF0",1736176285374,0.27683959,722.44,720.27,0.25480087]
["bitfinex-derivatives","BNBF0:USTF0",1736176285580,0.27683959,722.44,720.28,0.25480087]
["bitfinex-derivatives","BNBF0:USTF0",1736176286072,0.27683959,722.44,720.22,0.25480087]
["bitfinex-derivatives","BNBF0:USTF0",1736176286277,0.27683959,722.44,720.29,1.26386588]
["bitfinex-derivatives","BNBF0:USTF0",1736176286679,0.27683959,722.44,720.29,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176287072,0.27683959,722.44,720.3,0.25480991]
["bitfinex-derivatives","BNBF0:USTF0",1736176287277,0.27683959,722.44,720.3,1.26387492]
["bitfinex-derivatives","BNBF0:USTF0",1736176287474,0.27683959,722.44,720.31,0.25480991]
["bitfinex-derivatives","BNBF0:USTF0",1736176288581,0.27683959,722.44,720.32,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176288776,0.27683959,722.44,720.33,0.25480991]
["bitfinex-derivatives","BNBF0:USTF0",1736176289275,0.27683959,722.44,720.32,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176289582,0.27683959,722.44,720.33,0.25482595]
["bitfinex-derivatives","BNBF0:USTF0",1736176289775,0.27683959,722.44,720.4,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176289979,0.27683959,722.44,720.41,0.25482129]
["bitfinex-derivatives","BNBF0:USTF0",1736176290276,0.27683959,722.44,720.4,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176290480,0.27683959,722.44,720.42,0.25481291]
["bitfinex-derivatives","BNBF0:USTF0",1736176290681,1.027581,722.38,720.45,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176291787,0.27683959,722.44,720.29,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176291988,0.27683959,722.44,720.3,0.25477934]
["bitfinex-derivatives","BNBF0:USTF0",1736176292286,0.27683959,722.44,720.31,0.25477934]
["bitfinex-derivatives","BNBF0:USTF0",1736176292688,0.27683959,722.44,720.32,0.25477934]
["bitfinex-derivatives","BNBF0:USTF0",1736176293086,0.27683959,722.44,720.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1736176293087,1.027581,722.34,720.73,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176293789,1.027581,722.3,720.76,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176294689,1.027581,722.37,720.62,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176295685,1.027581,722.33,720.57,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176296589,0.27683959,722.44,720.5,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176297387,1.027581,722.35,720.52,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176297587,1.027581,722.35,720.53,0.2548397]
["bitfinex-derivatives","BNBF0:USTF0",1736176298187,1.027581,722.35,720.52,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176298685,1.027581,722.16,720.53,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176299380,1.027581,722.16,720.54,0.25486582]
["bitfinex-derivatives","BNBF0:USTF0",1736176299888,1.027581,722.09,720.54,0.25486582]
["bitfinex-derivatives","BNBF0:USTF0",1736176300085,1.027581,722.09,720.47,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176300892,1.027581,721.92,720.26,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176301189,1.027581,721.92,720.27,0.2549453]
["bitfinex-derivatives","BNBF0:USTF0",1736176301792,1.027581,721.98,720.27,0.2549453]
["bitfinex-derivatives","BNBF0:USTF0",1736176301987,1.027581,721.98,720.28,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736176302191,1.027581,721.98,720.28,1.30493497]
["bitfinex-derivatives","BNBF0:USTF0",1736176302591,1.027581,721.98,720.28,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736176303093,1.027581,721.99,720.28,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736176303789,1.027581,722.03,720.28,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736176304192,1.027581,722.03,720.29,0.25495231]
["bitfinex-derivatives","BNBF0:USTF0",1736176304692,1.027581,722.03,720.28,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736176304894,1.027581,721.98,720.28,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736176305694,1.027581,722.09,720.28,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736176306491,1.027581,722.11,720.28,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736176307695,0.27683959,722.44,720.28,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736176307696,1.027581,722.16,720.28,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736176308997,1.027581,722.19,720.28,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736176310498,1.027581,722.22,720.28,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736176312300,0.27683959,722.44,720.28,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736176312301,1.027581,722.09,720.28,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736176313303,1.027581,722.01,720.28,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736176314798,1.027581,722.05,720.28,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736176315900,1.027581,722.08,719.44,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176317300,1.027581,722.22,719.31,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176318303,1.027581,722.24,719.31,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176319504,1.027581,722.22,719.29,1.00906501]
["bitfinex-derivatives","BNBF0:USTF0",1736176320700,1.027581,722.23,719.99,0.25501377]
["bitfinex-derivatives","BNBF0:USTF0",1736176320897,1.027581,722.23,719.99,0.51001085]
["bitfinex-derivatives","BNBF0:USTF0",1736176321505,1.027581,722.23,720.0,0.25497029]
["bitfinex-derivatives","BNBF0:USTF0",1736176321806,1.027581,722.41,720.0,0.25497029]
["bitfinex-derivatives","BNBF0:USTF0",1736176322805,4.34722875,722.61,720.0,0.25497029]
["bitfinex-derivatives","BNBF0:USTF0",1736176322806,1.027581,722.34,720.0,0.25497029]
["bitfinex-derivatives","BNBF0:USTF0",1736176323903,1.027581,722.36,720.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1736176324101,1.027581,722.36,720.02,0.25494889]
["bitfinex-derivatives","BNBF0:USTF0",1736176325209,1.2330972,722.68,720.02,0.25494889]
["bitfinex-derivatives","BNBF0:USTF0",1736176325210,1.027581,722.55,720.02,0.25494889]
["bitfinex-derivatives","BNBF0:USTF0",1736176326609,1.027581,722.54,720.03,0.2549436]
["bitfinex-derivatives","BNBF0:USTF0",1736176326808,1.027581,722.54,720.04,0.2549436]
["bitfinex-derivatives","BNBF0:USTF0",1736176327210,1.027581,722.54,720.02,0.2549436]
["bitfinex-derivatives","BNBF0:USTF0",1736176327410,1.027581,722.56,720.02,0.2549436]
["bitfinex-derivatives","BNBF0:USTF0",1736176327614,1.027581,722.56,720.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1736176327806,1.027581,722.56,720.03,0.25493653]
["bitfinex-derivatives","BNBF0:USTF0",1736176328007,2.16972828,723.07,720.03,0.25493653]
["bitfinex-derivatives","BNBF0:USTF0",1736176328207,2.16972828,723.07,720.02,0.25493653]
["bitfinex-derivatives","BNBF0:USTF0",1736176328709,0.5099896,730.62,720.03,0.25493653]
["bitfinex-derivatives","BNBF0:USTF0",1736176329605,0.5099896,730.62,720.04,0.25493653]
["bitfinex-derivatives","BNBF0:USTF0",1736176329813,5.41030555,725.32,720.04,0.25493653]
["bitfinex-derivatives","BNBF0:USTF0",1736176330112,1.03118382,722.57,720.04,0.25493653]
["bitfinex-derivatives","BNBF0:USTF0",1736176330312,1.03118382,722.57,720.02,0.25493653]
["bitfinex-derivatives","BNBF0:USTF0",1736176331012,2.10533363,723.45,720.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1736176331013,1.03118382,722.78,720.08,1.01270871]
["bitfinex-derivatives","BNBF0:USTF0",1736176331904,1.03118382,722.75,720.05,1.01270871]
["bitfinex-derivatives","BNBF0:USTF0",1736176332606,1.03118382,722.75,720.09,0.25485762]
["bitfinex-derivatives","BNBF0:USTF0",1736176333107,1.03118382,722.38,720.15,1.01270871]
["bitfinex-derivatives","BNBF0:USTF0",1736176333812,1.03118382,722.29,720.16,0.25485762]
["bitfinex-derivatives","BNBF0:USTF0",1736176334211,1.03118382,722.29,720.17,0.25485762]
["bitfinex-derivatives","BNBF0:USTF0",1736176334713,1.03118382,722.29,720.18,0.25489225]
["bitfinex-derivatives","BNBF0:USTF0",1736176334914,1.03118382,722.23,720.1,1.01270871]
["bitfinex-derivatives","BNBF0:USTF0",1736176335512,1.03118382,722.23,720.11,0.25488734]
["bitfinex-derivatives","BNBF0:USTF0",1736176335911,1.03118382,722.4,720.11,0.25488734]
["bitfinex-derivatives","BNBF0:USTF0",1736176336113,1.03118382,722.4,720.09,0.25488734]
["bitfinex-derivatives","BNBF0:USTF0",1736176336314,1.03118382,722.4,720.12,0.25488734]
["bitfinex-derivatives","BNBF0:USTF0",1736176336711,1.03118382,722.38,720.13,0.25488734]
["bitfinex-derivatives","BNBF0:USTF0",1736176336910,1.03118382,722.38,720.14,0.25488734]
["bitfinex-derivatives","BNBF0:USTF0",1736176337216,8.41633535,725.4,720.15,0.25488734]
["bitfinex-derivatives","BNBF0:USTF0",1736176337412,5.41302201,725.39,720.15,0.25488734]
["bitfinex-derivatives","BNBF0:USTF0",1736176337714,5.41302201,725.38,720.16,0.25488734]
["bitfinex-derivatives","BNBF0:USTF0",1736176337914,7.58394955,725.37,720.16,0.25488734]
["bitfinex-derivatives","BNBF0:USTF0",1736176338115,7.58394955,725.36,720.02,0.25488734]
["bitfinex-derivatives","BNBF0:USTF0",1736176338316,7.58394955,725.36,720.17,0.25488734]
["bitfinex-derivatives","BNBF0:USTF0",1736176338317,5.41302201,725.35,720.17,0.25488734]
["bitfinex-derivatives","BNBF0:USTF0",1736176338516,7.58394955,725.34,720.03,0.25488734]
["bitfinex-derivatives","BNBF0:USTF0",1736176338709,7.58394955,725.34,720.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1736176338710,1.03201972,722.42,720.05,1.01331644]
["bitfinex-derivatives","BNBF0:USTF0",1736176338909,1.03201972,722.42,720.06,0.25488734]
["bitfinex-derivatives","BNBF0:USTF0",1736176339614,1.03201972,722.42,720.05,1.01331644]
["bitfinex-derivatives","BNBF0:USTF0",1736176339917,1.03201972,722.48,720.09,1.01331644]
["bitfinex-derivatives","BNBF0:USTF0",1736176340112,1.03201972,722.48,720.1,0.25483134]
["bitfinex-derivatives","BNBF0:USTF0",1736176341120,1.03201972,722.55,720.24,1.01331644]
["bitfinex-derivatives","BNBF0:USTF0",1736176341419,1.03201972,722.55,720.25,0.25483134]
["bitfinex-derivatives","BNBF0:USTF0",1736176342212,1.03201972,722.67,720.26,0.2548317]
["bitfinex-derivatives","BNBF0:USTF0",1736176342417,1.03201972,722.67,720.19,0.2548317]
["bitfinex-derivatives","BNBF0:USTF0",1736176342616,1.03201972,722.67,720.18,1.01331644]
["bitfinex-derivatives","BNBF0:USTF0",1736176342617,1.03201972,722.67,720.27,0.2548317]
["bitfinex-derivatives","BNBF0:USTF0",1736176342819,1.03201972,722.67,720.28,0.2548317]
["bitfinex-derivatives","BNBF0:USTF0",1736176343117,1.03201972,722.57,720.28,0.2548317]
["bitfinex-derivatives","BNBF0:USTF0",1736176343320,1.03201972,722.57,720.19,0.2548317]
["bitfinex-derivatives","BNBF0:USTF0",1736176343518,1.03201972,722.57,720.2,0.2548317]
["bitfinex-derivatives","BNBF0:USTF0",1736176343818,1.03201972,722.57,720.05,1.01331644]
["bitfinex-derivatives","BNBF0:USTF0",1736176343819,1.03201972,722.57,720.06,0.2548317]
["bitfinex-derivatives","BNBF0:USTF0",1736176344015,1.03201972,722.46,720.21,0.2548317]
["bitfinex-derivatives","BNBF0:USTF0",1736176344215,1.03201972,722.46,720.07,0.2548317]
["bitfinex-derivatives","BNBF0:USTF0",1736176344423,1.03201972,722.46,720.22,0.2548317]
["bitfinex-derivatives","BNBF0:USTF0",1736176344718,1.03201972,722.46,720.08,0.2548317]
["bitfinex-derivatives","BNBF0:USTF0",1736176344923,1.03201972,722.38,720.09,0.25490569]
["bitfinex-derivatives","BNBF0:USTF0",1736176345219,1.03201972,722.38,720.1,0.25490569]
["bitfinex-derivatives","BNBF0:USTF0",1736176345420,1.03201972,722.38,720.04,0.25490569]
["bitfinex-derivatives","BNBF0:USTF0",1736176345721,1.03201972,722.38,720.05,0.25490569]
["bitfinex-derivatives","BNBF0:USTF0",1736176345915,1.03201972,722.38,720.04,0.25490569]
["bitfinex-derivatives","BNBF0:USTF0",1736176346118,1.03201972,722.6,720.05,0.25490569]
["bitfinex-derivatives","BNBF0:USTF0",1736176346321,1.03201972,722.6,720.06,0.25490569]
["bitfinex-derivatives","BNBF0:USTF0",1736176346523,1.03201972,722.6,720.07,0.25490569]
["bitfinex-derivatives","BNBF0:USTF0",1736176346821,1.03201972,722.6,720.08,0.25490569]
["bitfinex-derivatives","BNBF0:USTF0",1736176347022,1.03201972,722.6,720.09,0.25490569]
["bitfinex-derivatives","BNBF0:USTF0",1736176347223,1.03201972,722.69,720.1,0.25490569]
["bitfinex-derivatives","BNBF0:USTF0",1736176347522,1.03201972,722.69,719.75,1.01331644]
["bitfinex-derivatives","BNBF0:USTF0",1736176347718,1.03201972,722.69,719.99,0.25490913]
["bitfinex-derivatives","BNBF0:USTF0",1736176348121,1.03201972,722.69,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176348418,1.03201972,722.69,720.02,0.25490913]
["bitfinex-derivatives","BNBF0:USTF0",1736176349521,1.03201972,722.56,720.02,0.25490913]
["bitfinex-derivatives","BNBF0:USTF0",1736176349720,1.03201972,722.56,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176349920,1.03201972,722.56,720.02,0.25489667]
["bitfinex-derivatives","BNBF0:USTF0",1736176350322,1.03201972,722.53,720.02,0.25489667]
["bitfinex-derivatives","BNBF0:USTF0",1736176350522,1.03201972,722.53,720.03,0.25489958]
["bitfinex-derivatives","BNBF0:USTF0",1736176350821,1.03201972,722.53,720.04,0.25489958]
["bitfinex-derivatives","BNBF0:USTF0",1736176351023,1.03201972,722.53,720.02,0.25489958]
["bitfinex-derivatives","BNBF0:USTF0",1736176351224,1.03201972,722.5,720.03,0.25489958]
["bitfinex-derivatives","BNBF0:USTF0",1736176351424,1.03201972,722.5,720.02,0.25489958]
["bitfinex-derivatives","BNBF0:USTF0",1736176351627,1.03201972,722.5,720.04,0.25489958]
["bitfinex-derivatives","BNBF0:USTF0",1736176351823,1.03201972,722.5,720.05,0.25489958]
["bitfinex-derivatives","BNBF0:USTF0",1736176352223,1.03201972,722.4,720.1,1.01331644]
["bitfinex-derivatives","BNBF0:USTF0",1736176352524,1.03201972,722.4,720.11,0.25486424]
["bitfinex-derivatives","BNBF0:USTF0",1736176353724,1.03201972,722.29,720.28,1.01331644]
["bitfinex-derivatives","BNBF0:USTF0",1736176353918,1.03201972,722.29,720.29,0.25486424]
["bitfinex-derivatives","BNBF0:USTF0",1736176354722,1.03201972,722.26,720.37,1.01331644]
["bitfinex-derivatives","BNBF0:USTF0",1736176355122,1.03201972,722.26,720.38,0.25485456]
["bitfinex-derivatives","BNBF0:USTF0",1736176355924,5.04901627,724.64,720.42,1.01331644]
["bitfinex-derivatives","BNBF0:USTF0",1736176355925,1.03201972,722.17,720.42,1.01331644]
["bitfinex-derivatives","BNBF0:USTF0",1736176356125,1.03201972,722.17,720.43,0.25485456]
["bitfinex-derivatives","BNBF0:USTF0",1736176356519,1.03201972,722.17,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1736176356720,1.03201972,722.2,720.45,0.25485456]
["bitfinex-derivatives","BNBF0:USTF0",1736176357423,1.03201972,722.2,720.46,0.25484994]
["bitfinex-derivatives","BNBF0:USTF0",1736176357619,2.10704026,722.86,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1736176357620,1.03201972,722.18,720.47,0.25484994]
["bitfinex-derivatives","BNBF0:USTF0",1736176358019,1.03201972,722.18,720.48,0.25484994]
["bitfinex-derivatives","BNBF0:USTF0",1736176358220,1.03201972,722.18,720.49,0.25484546]
["bitfinex-derivatives","BNBF0:USTF0",1736176358425,1.03201972,722.18,720.45,0.25484546]
["bitfinex-derivatives","BNBF0:USTF0",1736176358620,1.03201972,722.22,720.45,0.25484546]
["bitfinex-derivatives","BNBF0:USTF0",1736176358821,1.03201972,722.22,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1736176359423,0.27692776,722.21,720.44,0.27760812]
["bitfinex-derivatives","BNBF0:USTF0",1736176360727,0.27692776,722.21,720.45,0.2548564]
["bitfinex-derivatives","BNBF0:USTF0",1736176360927,0.27692776,722.21,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176361127,0.27692776,722.21,720.47,0.25484849]
["bitfinex-derivatives","BNBF0:USTF0",1736176362025,0.27692776,722.21,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176362226,0.27692776,722.21,720.47,0.25484943]
["bitfinex-derivatives","BNBF0:USTF0",1736176362626,0.27692776,722.21,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176362822,0.27692776,722.21,720.47,0.25482405]
["bitfinex-derivatives","BNBF0:USTF0",1736176363028,1.03201972,722.16,720.54,1.01331644]
["bitfinex-derivatives","BNBF0:USTF0",1736176363225,1.03201972,722.16,720.55,0.25482405]
["bitfinex-derivatives","BNBF0:USTF0",1736176364131,1.03201972,722.16,720.56,0.25483343]
["bitfinex-derivatives","BNBF0:USTF0",1736176364330,1.03201972,722.16,720.55,1.01331644]
["bitfinex-derivatives","BNBF0:USTF0",1736176364525,1.03201972,722.16,720.56,0.25483029]
["bitfinex-derivatives","BNBF0:USTF0",1736176364726,1.03201972,722.16,720.55,1.01331644]
["bitfinex-derivatives","BNBF0:USTF0",1736176365532,1.03201972,722.16,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1736176365533,0.27692776,722.21,720.5,1.01331644]
["bitfinex-derivatives","BNBF0:USTF0",1736176365735,0.27692776,722.21,720.51,0.25482648]
["bitfinex-derivatives","BNBF0:USTF0",1736176366032,0.27692776,722.21,720.52,0.25482721]
["bitfinex-derivatives","BNBF0:USTF0",1736176366332,0.27692776,722.21,720.53,0.25482721]
["bitfinex-derivatives","BNBF0:USTF0",1736176366534,0.27692776,722.21,720.51,0.25482721]
["bitfinex-derivatives","BNBF0:USTF0",1736176366734,0.27692776,722.21,720.52,0.25482721]
["bitfinex-derivatives","BNBF0:USTF0",1736176366932,0.27692776,722.21,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176367133,0.27692776,722.21,720.54,0.25482721]
["bitfinex-derivatives","BNBF0:USTF0",1736176367532,0.27692776,722.21,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176373536,1.03201972,722.09,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176374739,1.03201972,722.03,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176377040,1.03201972,722.15,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176378140,1.03201972,722.1,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176379133,0.27692776,722.21,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176379134,1.03201972,722.02,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176379934,1.03201972,722.08,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176380938,0.27692776,722.21,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176382038,1.03635521,722.11,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176383244,1.03635521,722.06,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176384349,1.31328297,722.21,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176384350,0.27692776,722.21,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176385246,1.03635521,722.12,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176386646,1.03635521,722.17,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176387850,1.03635521,722.18,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176388951,1.03635521,722.1,720.54,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736176389851,1.03635521,722.11,720.54,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736176390653,1.03635521,722.1,720.54,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736176391854,1.03635521,722.13,720.54,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736176394652,1.03635521,722.0,720.54,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736176395754,1.03635521,721.99,720.54,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736176395955,0.27701598,721.98,720.54,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736176396964,1.03635521,721.96,720.54,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736176398166,1.03635521,721.97,720.54,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736176399465,1.03635521,721.93,720.54,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736176400066,0.27704284,721.91,720.54,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736176400462,1.03635521,721.8,720.54,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736176401569,1.03635521,721.82,720.54,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736176402468,1.03635521,721.78,720.54,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736176403567,1.03635521,721.8,720.54,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736176404064,0.2770889,721.79,720.54,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736176407865,0.2770889,721.79,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1736176418371,0.2770889,721.79,719.73,1.0183554]
["bitfinex-derivatives","BNBF0:USTF0",1736176418569,1.31344411,721.79,719.75,0.27787426]
["bitfinex-derivatives","BNBF0:USTF0",1736176418774,1.31344411,721.79,719.76,0.25504599]
["bitfinex-derivatives","BNBF0:USTF0",1736176419075,1.31344411,721.79,719.78,0.27786268]
["bitfinex-derivatives","BNBF0:USTF0",1736176419268,1.31344411,721.79,719.79,0.25504599]
["bitfinex-derivatives","BNBF0:USTF0",1736176419471,1.31344411,721.79,719.8,0.25505067]
["bitfinex-derivatives","BNBF0:USTF0",1736176419672,0.2770889,721.79,719.81,0.25505067]
["bitfinex-derivatives","BNBF0:USTF0",1736176419872,0.2770889,721.79,719.82,0.25505067]
["bitfinex-derivatives","BNBF0:USTF0",1736176420074,0.2770889,721.79,719.83,0.25505067]
["bitfinex-derivatives","BNBF0:USTF0",1736176420268,0.2770889,721.79,719.84,0.25505067]
["bitfinex-derivatives","BNBF0:USTF0",1736176420471,0.2770889,721.79,719.86,0.2778318]
["bitfinex-derivatives","BNBF0:USTF0",1736176420673,0.2770889,721.79,719.87,0.25505067]
["bitfinex-derivatives","BNBF0:USTF0",1736176420877,0.2770889,721.79,719.89,0.27782022]
["bitfinex-derivatives","BNBF0:USTF0",1736176421075,0.2770889,721.79,719.9,0.25505067]
["bitfinex-derivatives","BNBF0:USTF0",1736176421472,0.2770889,721.79,719.92,0.27780864]
["bitfinex-derivatives","BNBF0:USTF0",1736176422374,0.2770889,721.79,719.93,0.25501834]
["bitfinex-derivatives","BNBF0:USTF0",1736176423978,0.2770889,721.79,719.94,0.25500914]
["bitfinex-derivatives","BNBF0:USTF0",1736176424277,0.2770889,721.79,719.95,0.25500914]
["bitfinex-derivatives","BNBF0:USTF0",1736176424576,0.2770889,721.79,719.92,0.27780864]
["bitfinex-derivatives","BNBF0:USTF0",1736176424970,0.2770889,721.79,719.93,0.25497879]
["bitfinex-derivatives","BNBF0:USTF0",1736176425374,0.2770889,721.79,719.93,1.27333419]
["bitfinex-derivatives","BNBF0:USTF0",1736176426072,0.2770889,721.79,719.93,1.0183554]
["bitfinex-derivatives","BNBF0:USTF0",1736176426277,0.2770889,721.79,719.99,1.0183554]
["bitfinex-derivatives","BNBF0:USTF0",1736176427177,0.2770889,721.79,719.92,0.27780864]
["bitfinex-derivatives","BNBF0:USTF0",1736176428571,0.2770889,721.79,719.93,0.2549672]
["bitfinex-derivatives","BNBF0:USTF0",1736176428972,0.2770889,721.79,719.92,0.27780864]
["bitfinex-derivatives","BNBF0:USTF0",1736176429175,0.2770889,721.79,719.94,0.25495515]
["bitfinex-derivatives","BNBF0:USTF0",1736176429380,0.2770889,721.79,719.95,0.25495515]
["bitfinex-derivatives","BNBF0:USTF0",1736176429676,0.2770889,721.79,719.93,0.25495515]
["bitfinex-derivatives","BNBF0:USTF0",1736176429877,0.2770889,721.79,719.96,0.25495515]
["bitfinex-derivatives","BNBF0:USTF0",1736176430077,0.2770889,721.79,719.94,0.25495515]
["bitfinex-derivatives","BNBF0:USTF0",1736176430480,0.2770889,721.79,720.19,1.0183554]
["bitfinex-derivatives","BNBF0:USTF0",1736176431078,0.2770889,721.79,720.2,0.25494204]
["bitfinex-derivatives","BNBF0:USTF0",1736176431477,0.2770889,721.79,720.19,1.0183554]
["bitfinex-derivatives","BNBF0:USTF0",1736176431678,0.2770889,721.79,720.2,0.25494442]
["bitfinex-derivatives","BNBF0:USTF0",1736176431874,0.2770889,721.79,719.92,0.27780864]
["bitfinex-derivatives","BNBF0:USTF0",1736176432078,0.2770889,721.79,719.93,0.25494894]
["bitfinex-derivatives","BNBF0:USTF0",1736176432682,0.2770889,721.79,720.14,1.01835472]
["bitfinex-derivatives","BNBF0:USTF0",1736176432881,0.2770889,721.79,720.15,0.25494894]
["bitfinex-derivatives","BNBF0:USTF0",1736176433181,0.2770889,721.79,720.14,1.01835472]
["bitfinex-derivatives","BNBF0:USTF0",1736176434382,0.2770889,721.79,719.92,0.27780864]
["bitfinex-derivatives","BNBF0:USTF0",1736176435783,0.2770889,721.79,719.93,0.25495592]
["bitfinex-derivatives","BNBF0:USTF0",1736176436484,0.2770889,721.79,720.13,1.01835472]
["bitfinex-derivatives","BNBF0:USTF0",1736176436680,0.2770889,721.79,720.14,0.25495592]
["bitfinex-derivatives","BNBF0:USTF0",1736176437680,0.2770889,721.79,720.16,1.01835472]
["bitfinex-derivatives","BNBF0:USTF0",1736176437882,0.2770889,721.79,720.17,0.25495592]
["bitfinex-derivatives","BNBF0:USTF0",1736176438486,1.31413474,721.79,720.17,0.25495592]
["bitfinex-derivatives","BNBF0:USTF0",1736176438681,1.31413474,721.79,720.18,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1736176438891,1.31413474,721.79,720.19,0.25495592]
["bitfinex-derivatives","BNBF0:USTF0",1736176439384,1.31413474,721.79,720.18,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1736176439589,1.31413474,721.79,720.2,0.25496988]
["bitfinex-derivatives","BNBF0:USTF0",1736176439888,1.31413474,721.79,720.19,0.25496961]
["bitfinex-derivatives","BNBF0:USTF0",1736176440088,1.31413474,721.79,720.18,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1736176440290,1.31413474,721.79,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1736176440989,0.2770889,721.79,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1736176452395,0.2770889,721.79,720.2,0.25494181]
["bitfinex-derivatives","BNBF0:USTF0",1736176454000,0.2770889,721.79,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1736176454689,0.2770889,721.79,720.2,0.25493964]
["bitfinex-derivatives","BNBF0:USTF0",1736176454894,0.2770889,721.79,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1736176455098,0.2770889,721.79,720.2,0.25493947]
["bitfinex-derivatives","BNBF0:USTF0",1736176455295,0.2770889,721.79,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1736176455695,0.2770889,721.79,720.2,0.25493014]
["bitfinex-derivatives","BNBF0:USTF0",1736176455997,0.2770889,721.79,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1736176456599,0.2770889,721.79,720.2,0.2549288]
["bitfinex-derivatives","BNBF0:USTF0",1736176457798,0.2770889,721.79,720.2,1.27328352]
["bitfinex-derivatives","BNBF0:USTF0",1736176458597,0.2770889,721.79,720.22,1.01835472]
["bitfinex-derivatives","BNBF0:USTF0",1736176460099,0.2770889,721.79,720.2,0.2549288]
["bitfinex-derivatives","BNBF0:USTF0",1736176461193,0.2770889,721.79,720.2,1.27328352]
["bitfinex-derivatives","BNBF0:USTF0",1736176461600,0.2770889,721.79,720.22,0.27769292]
["bitfinex-derivatives","BNBF0:USTF0",1736176462201,0.2770889,721.79,720.22,1.29604764]
["bitfinex-derivatives","BNBF0:USTF0",1736176463198,0.2770889,721.79,720.22,0.27769292]
["bitfinex-derivatives","BNBF0:USTF0",1736176468201,0.2770889,721.79,720.23,0.25494063]
["bitfinex-derivatives","BNBF0:USTF0",1736176468697,0.2770889,721.79,720.22,0.27769292]
["bitfinex-derivatives","BNBF0:USTF0",1736176469603,1.03704584,721.74,720.32,1.01835472]
["bitfinex-derivatives","BNBF0:USTF0",1736176470702,0.2770889,721.79,720.22,0.27769292]
["bitfinex-derivatives","BNBF0:USTF0",1736176471508,0.2770889,721.79,720.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1736176475406,0.2770889,721.79,720.3,1.02069032]
["bitfinex-derivatives","BNBF0:USTF0",1736176476710,0.2770889,721.79,720.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1736176478512,0.2770889,721.79,720.24,0.25490511]
["bitfinex-derivatives","BNBF0:USTF0",1736176479108,0.2770889,721.79,720.26,0.2776775]
["bitfinex-derivatives","BNBF0:USTF0",1736176479512,0.2770889,721.79,720.34,1.02069032]
["bitfinex-derivatives","BNBF0:USTF0",1736176479707,0.2770889,721.79,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176481515,1.03887645,721.73,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176483716,1.03887645,721.75,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176485309,0.27710809,721.74,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176501826,0.27710809,721.74,720.36,0.50978239]
["bitfinex-derivatives","BNBF0:USTF0",1736176502329,1.03887645,722.13,720.37,0.25489124]
["bitfinex-derivatives","BNBF0:USTF0",1736176502730,1.03887645,722.13,720.37,0.25487241]
["bitfinex-derivatives","BNBF0:USTF0",1736176502930,1.03887645,722.13,720.38,0.2548747]
["bitfinex-derivatives","BNBF0:USTF0",1736176503128,1.03887645,722.2,720.38,0.2548747]
["bitfinex-derivatives","BNBF0:USTF0",1736176503329,0.27693543,722.19,720.38,0.2548747]
["bitfinex-derivatives","BNBF0:USTF0",1736176503729,0.27693543,722.19,720.37,0.2548747]
["bitfinex-derivatives","BNBF0:USTF0",1736176503924,0.27693543,722.19,720.38,0.2548747]
["bitfinex-derivatives","BNBF0:USTF0",1736176504128,0.27693543,722.19,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176504129,0.27693543,722.19,720.36,0.2548747]
["bitfinex-derivatives","BNBF0:USTF0",1736176504333,0.27693543,722.19,720.39,0.2548747]
["bitfinex-derivatives","BNBF0:USTF0",1736176504532,0.27693543,722.19,720.37,0.2548663]
["bitfinex-derivatives","BNBF0:USTF0",1736176504533,1.31581188,722.19,720.37,0.2548663]
["bitfinex-derivatives","BNBF0:USTF0",1736176504832,1.31581188,722.19,720.35,1.29833313]
["bitfinex-derivatives","BNBF0:USTF0",1736176505425,0.27693543,722.19,720.36,0.2548881]
["bitfinex-derivatives","BNBF0:USTF0",1736176506929,0.27693543,722.19,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176508026,0.27693543,722.19,720.36,0.25487565]
["bitfinex-derivatives","BNBF0:USTF0",1736176509430,0.27693543,722.19,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176509631,0.27693543,722.19,720.37,0.25486384]
["bitfinex-derivatives","BNBF0:USTF0",1736176510133,0.27693543,722.19,720.38,0.25486384]
["bitfinex-derivatives","BNBF0:USTF0",1736176510533,0.27693543,722.19,720.36,0.25486384]
["bitfinex-derivatives","BNBF0:USTF0",1736176512033,0.27693543,722.19,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176512232,0.27693543,722.19,720.36,0.25486879]
["bitfinex-derivatives","BNBF0:USTF0",1736176514035,0.27693543,722.19,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176517342,0.27693543,722.19,720.38,0.25486751]
["bitfinex-derivatives","BNBF0:USTF0",1736176517536,0.27693543,722.19,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176517938,0.27693543,722.19,720.38,0.25486346]
["bitfinex-derivatives","BNBF0:USTF0",1736176518134,0.27693543,722.19,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176518341,0.27693543,722.19,720.39,0.25486574]
["bitfinex-derivatives","BNBF0:USTF0",1736176519039,0.27693543,722.19,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176519237,0.27693543,722.19,720.4,0.25485775]
["bitfinex-derivatives","BNBF0:USTF0",1736176519540,0.27693543,722.19,720.41,0.25485775]
["bitfinex-derivatives","BNBF0:USTF0",1736176519935,0.27693543,722.19,720.42,0.25485775]
["bitfinex-derivatives","BNBF0:USTF0",1736176520243,0.27693543,722.19,720.38,0.25485775]
["bitfinex-derivatives","BNBF0:USTF0",1736176520440,0.27693543,722.19,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176522344,0.27693543,722.19,720.38,0.25490646]
["bitfinex-derivatives","BNBF0:USTF0",1736176522546,0.27693543,722.19,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176522742,1.30974575,722.19,720.38,0.2549045]
["bitfinex-derivatives","BNBF0:USTF0",1736176523146,1.30974575,722.19,720.39,0.25490398]
["bitfinex-derivatives","BNBF0:USTF0",1736176523346,1.30974575,722.19,720.38,0.25490398]
["bitfinex-derivatives","BNBF0:USTF0",1736176523545,1.30974575,722.19,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176523546,1.30974575,722.19,720.39,0.25490398]
["bitfinex-derivatives","BNBF0:USTF0",1736176523744,1.03281032,722.12,720.38,0.25490398]
["bitfinex-derivatives","BNBF0:USTF0",1736176523950,1.03281032,722.12,720.4,0.25490671]
["bitfinex-derivatives","BNBF0:USTF0",1736176524149,1.03281032,722.12,720.39,0.25490671]
["bitfinex-derivatives","BNBF0:USTF0",1736176524450,1.03281032,722.12,720.4,0.25490671]
["bitfinex-derivatives","BNBF0:USTF0",1736176524647,1.03281032,722.12,720.41,0.25490671]
["bitfinex-derivatives","BNBF0:USTF0",1736176524853,1.03281032,722.04,720.38,0.25490671]
["bitfinex-derivatives","BNBF0:USTF0",1736176525753,1.03281032,722.04,720.39,0.25489346]
["bitfinex-derivatives","BNBF0:USTF0",1736176526054,1.03281032,721.99,720.39,0.25489346]
["bitfinex-derivatives","BNBF0:USTF0",1736176526250,1.03281032,721.99,720.38,0.25489346]
["bitfinex-derivatives","BNBF0:USTF0",1736176526653,1.03281032,721.99,720.39,0.25489346]
["bitfinex-derivatives","BNBF0:USTF0",1736176526954,1.03281032,722.04,720.38,0.25489346]
["bitfinex-derivatives","BNBF0:USTF0",1736176527154,1.03281032,722.04,720.39,0.25489346]
["bitfinex-derivatives","BNBF0:USTF0",1736176527352,1.03281032,722.04,720.38,0.25489346]
["bitfinex-derivatives","BNBF0:USTF0",1736176527545,1.03281032,722.04,720.39,0.25489346]
["bitfinex-derivatives","BNBF0:USTF0",1736176527750,1.03281032,722.04,720.38,0.25489346]
["bitfinex-derivatives","BNBF0:USTF0",1736176528050,1.03281032,721.98,720.39,0.25489346]
["bitfinex-derivatives","BNBF0:USTF0",1736176528246,1.03281032,721.98,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176528247,1.03281032,721.98,720.4,0.25489704]
["bitfinex-derivatives","BNBF0:USTF0",1736176528551,1.03281032,721.98,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176528855,1.03281032,721.99,720.38,0.25490884]
["bitfinex-derivatives","BNBF0:USTF0",1736176529948,1.03281032,721.97,720.38,0.25490884]
["bitfinex-derivatives","BNBF0:USTF0",1736176530352,1.03281032,721.97,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176530751,1.03281032,721.95,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176532057,1.03281032,721.82,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176532957,1.03281032,721.84,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176534055,1.03281032,721.85,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176535559,1.03281032,721.88,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176536360,1.03281032,721.92,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176537360,1.03281032,721.91,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176538656,1.03281032,721.94,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176539557,1.03281032,721.86,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176540356,1.03281032,721.88,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176541462,1.03281032,721.92,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176542761,0.27693543,722.19,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176542762,1.03281032,722.0,720.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1736176543162,1.03281032,722.0,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176543558,1.03281032,722.01,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176544456,1.03281032,722.03,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176545562,1.03281032,722.0,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176546363,1.03281032,721.98,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176547563,1.03281032,722.07,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176548767,0.27698912,722.05,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176552166,1.03281032,721.86,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176553371,1.03281032,721.84,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176554673,1.03281032,721.86,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176555874,1.03281032,721.95,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176557072,0.27698912,722.05,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176562174,1.03281032,722.02,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176563077,0.27700447,722.01,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176566983,1.30981479,722.01,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176567980,1.03281032,722.0,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176568987,1.03281032,721.97,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176569482,0.27702749,721.95,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176571289,1.30983781,721.95,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176572188,1.03281032,721.9,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176573494,1.03281032,721.83,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176574595,1.03281032,721.81,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176575591,1.03281032,721.63,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176576693,1.03281032,721.74,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176576694,1.03281032,721.67,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176577794,1.03281032,721.66,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176578896,1.03281032,721.85,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736176582700,0.27707354,721.83,720.36,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1736176583600,1.03281032,721.81,720.36,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1736176583793,0.2770889,721.79,720.36,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1736176593010,1.03281032,721.7,720.36,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1736176593406,0.27713113,721.68,720.36,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1736176594111,0.27713113,721.68,720.36,0.88840706]
["bitfinex-derivatives","BNBF0:USTF0",1736176595508,1.03281032,721.58,720.36,0.88840706]
["bitfinex-derivatives","BNBF0:USTF0",1736176597009,0.27713113,721.68,720.36,0.88840706]
["bitfinex-derivatives","BNBF0:USTF0",1736176597010,1.03281032,721.61,720.36,0.88840706]
["bitfinex-derivatives","BNBF0:USTF0",1736176597712,0.27713113,721.68,720.36,0.88840706]
["bitfinex-derivatives","BNBF0:USTF0",1736176605922,0.27713113,721.68,719.61,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176606220,0.27713113,721.68,719.63,0.27792059]
["bitfinex-derivatives","BNBF0:USTF0",1736176607219,0.27713113,721.68,719.64,0.25504563]
["bitfinex-derivatives","BNBF0:USTF0",1736176607424,0.27713113,721.68,719.63,0.27792059]
["bitfinex-derivatives","BNBF0:USTF0",1736176607721,0.27713113,721.68,719.64,0.25504467]
["bitfinex-derivatives","BNBF0:USTF0",1736176608221,0.27713113,721.68,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1736176608622,0.27713113,721.68,719.67,0.25504467]
["bitfinex-derivatives","BNBF0:USTF0",1736176609022,0.27713113,721.68,719.68,0.25503911]
["bitfinex-derivatives","BNBF0:USTF0",1736176609320,0.27713113,721.68,719.67,0.25503911]
["bitfinex-derivatives","BNBF0:USTF0",1736176609622,0.27713113,721.68,719.68,0.25504401]
["bitfinex-derivatives","BNBF0:USTF0",1736176609924,0.27713113,721.68,719.67,0.25504401]
["bitfinex-derivatives","BNBF0:USTF0",1736176610119,0.27713113,721.68,719.69,0.25504401]
["bitfinex-derivatives","BNBF0:USTF0",1736176610319,0.27713113,721.68,719.68,0.25504401]
["bitfinex-derivatives","BNBF0:USTF0",1736176610615,0.27713113,721.68,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1736176610616,0.27713113,721.68,719.69,0.25504401]
["bitfinex-derivatives","BNBF0:USTF0",1736176610825,0.27713113,721.68,719.79,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176611325,0.27713113,721.68,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1736176611523,0.27713113,721.68,719.82,0.25504401]
["bitfinex-derivatives","BNBF0:USTF0",1736176611823,0.27713113,721.68,719.83,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176612023,0.27713113,721.68,719.84,0.25504401]
["bitfinex-derivatives","BNBF0:USTF0",1736176613326,0.27713113,721.68,719.85,0.25504401]
["bitfinex-derivatives","BNBF0:USTF0",1736176613521,0.27713113,721.68,719.83,0.25504401]
["bitfinex-derivatives","BNBF0:USTF0",1736176613726,0.27713113,721.68,719.84,0.25504401]
["bitfinex-derivatives","BNBF0:USTF0",1736176613921,0.27713113,721.68,719.83,0.25504401]
["bitfinex-derivatives","BNBF0:USTF0",1736176614127,0.27713113,721.68,719.84,0.25504401]
["bitfinex-derivatives","BNBF0:USTF0",1736176614324,0.27713113,721.68,719.85,0.25498784]
["bitfinex-derivatives","BNBF0:USTF0",1736176614522,0.27713113,721.68,719.83,0.25498784]
["bitfinex-derivatives","BNBF0:USTF0",1736176614722,0.27713113,721.68,719.84,0.25498784]
["bitfinex-derivatives","BNBF0:USTF0",1736176614924,0.27713113,721.68,719.87,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176615427,0.27713113,721.68,719.88,0.25498784]
["bitfinex-derivatives","BNBF0:USTF0",1736176616428,0.27713113,721.68,720.02,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176617229,0.27713113,721.68,720.03,0.25493065]
["bitfinex-derivatives","BNBF0:USTF0",1736176617626,0.27713113,721.68,720.0,0.25493065]
["bitfinex-derivatives","BNBF0:USTF0",1736176617828,0.27713113,721.68,720.01,0.25493065]
["bitfinex-derivatives","BNBF0:USTF0",1736176618028,0.27713113,721.68,720.0,0.25493065]
["bitfinex-derivatives","BNBF0:USTF0",1736176618227,0.27713113,721.68,720.01,0.25493065]
["bitfinex-derivatives","BNBF0:USTF0",1736176618431,0.27713113,721.68,720.02,0.25493065]
["bitfinex-derivatives","BNBF0:USTF0",1736176618631,0.27713113,721.68,720.03,0.25493065]
["bitfinex-derivatives","BNBF0:USTF0",1736176618826,0.27713113,721.68,719.94,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176618827,0.27713113,721.68,719.95,0.25493065]
["bitfinex-derivatives","BNBF0:USTF0",1736176619030,0.27713113,721.68,719.98,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176619431,0.27713113,721.68,719.99,0.25493065]
["bitfinex-derivatives","BNBF0:USTF0",1736176620425,0.27713113,721.68,719.92,0.25493065]
["bitfinex-derivatives","BNBF0:USTF0",1736176620626,0.27713113,721.68,720.0,0.25493065]
["bitfinex-derivatives","BNBF0:USTF0",1736176620830,0.27713113,721.68,719.91,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176620831,0.27713113,721.68,720.01,0.25493065]
["bitfinex-derivatives","BNBF0:USTF0",1736176621032,0.27713113,721.68,720.02,0.25493065]
["bitfinex-derivatives","BNBF0:USTF0",1736176621234,0.27713113,721.68,719.85,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176621433,0.27713113,721.68,719.86,0.25493429]
["bitfinex-derivatives","BNBF0:USTF0",1736176621930,0.27713113,721.68,719.87,0.2549267]
["bitfinex-derivatives","BNBF0:USTF0",1736176622233,0.27713113,721.68,719.82,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176622533,0.27713113,721.68,719.83,0.25489539]
["bitfinex-derivatives","BNBF0:USTF0",1736176623332,0.27713113,721.68,719.82,0.25489539]
["bitfinex-derivatives","BNBF0:USTF0",1736176623734,0.27713113,721.68,719.83,0.25489307]
["bitfinex-derivatives","BNBF0:USTF0",1736176623928,1.03281032,723.04,719.84,0.25489307]
["bitfinex-derivatives","BNBF0:USTF0",1736176624130,0.27667109,722.88,719.82,0.25489307]
["bitfinex-derivatives","BNBF0:USTF0",1736176624530,0.27667109,722.88,719.83,0.25489307]
["bitfinex-derivatives","BNBF0:USTF0",1736176625233,0.27667109,722.88,719.84,0.25489307]
["bitfinex-derivatives","BNBF0:USTF0",1736176625732,0.27667109,722.88,719.85,0.25489307]
["bitfinex-derivatives","BNBF0:USTF0",1736176625928,0.27667109,722.88,719.82,0.25489307]
["bitfinex-derivatives","BNBF0:USTF0",1736176626132,0.27667109,722.88,719.86,0.25489307]
["bitfinex-derivatives","BNBF0:USTF0",1736176626333,0.27667109,722.88,719.87,0.25487993]
["bitfinex-derivatives","BNBF0:USTF0",1736176626534,0.27667109,722.88,719.82,0.25487993]
["bitfinex-derivatives","BNBF0:USTF0",1736176626735,0.27667109,722.88,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1736176626736,1.03281032,722.78,719.83,0.25487993]
["bitfinex-derivatives","BNBF0:USTF0",1736176627133,1.03281032,722.78,719.84,0.25487993]
["bitfinex-derivatives","BNBF0:USTF0",1736176627336,1.03281032,722.78,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1736176627337,1.03281032,722.78,719.82,0.25487993]
["bitfinex-derivatives","BNBF0:USTF0",1736176627531,1.03281032,722.78,719.85,0.25487993]
["bitfinex-derivatives","BNBF0:USTF0",1736176627833,1.03281032,722.55,719.87,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176628237,1.03281032,722.55,719.88,0.25488771]
["bitfinex-derivatives","BNBF0:USTF0",1736176628631,1.03281032,722.55,719.87,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176628938,1.03281032,722.55,719.89,0.25492481]
["bitfinex-derivatives","BNBF0:USTF0",1736176629139,1.03281032,722.55,719.88,0.25492481]
["bitfinex-derivatives","BNBF0:USTF0",1736176629335,1.03281032,722.55,719.9,0.25492481]
["bitfinex-derivatives","BNBF0:USTF0",1736176629635,1.03281032,722.55,719.91,0.25490075]
["bitfinex-derivatives","BNBF0:USTF0",1736176629837,1.03281032,722.55,719.82,0.25490075]
["bitfinex-derivatives","BNBF0:USTF0",1736176630134,1.03281032,722.55,719.83,0.25490075]
["bitfinex-derivatives","BNBF0:USTF0",1736176630336,0.27667109,722.88,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1736176630337,1.03281032,722.74,719.84,0.25490075]
["bitfinex-derivatives","BNBF0:USTF0",1736176630633,1.03281032,722.74,719.82,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176630634,1.03281032,722.74,719.83,0.25490075]
["bitfinex-derivatives","BNBF0:USTF0",1736176630839,1.03281032,722.74,719.84,0.25490075]
["bitfinex-derivatives","BNBF0:USTF0",1736176631031,1.03281032,722.74,719.83,0.25490075]
["bitfinex-derivatives","BNBF0:USTF0",1736176631337,1.03281032,722.71,719.99,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176631733,1.03281032,722.71,720.0,0.25483664]
["bitfinex-derivatives","BNBF0:USTF0",1736176632739,1.03281032,722.64,720.11,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176633135,1.03281032,722.64,720.12,0.25483664]
["bitfinex-derivatives","BNBF0:USTF0",1736176633837,1.03281032,722.75,720.13,0.25482535]
["bitfinex-derivatives","BNBF0:USTF0",1736176634538,1.03281032,722.75,720.14,0.25482535]
["bitfinex-derivatives","BNBF0:USTF0",1736176634736,1.03281032,722.77,720.14,0.25482535]
["bitfinex-derivatives","BNBF0:USTF0",1736176634940,1.03281032,722.77,720.15,0.25482535]
["bitfinex-derivatives","BNBF0:USTF0",1736176635140,1.03281032,722.77,720.1,0.25482535]
["bitfinex-derivatives","BNBF0:USTF0",1736176635334,1.03281032,722.77,720.16,0.25482535]
["bitfinex-derivatives","BNBF0:USTF0",1736176635535,1.03281032,722.77,720.17,0.25482535]
["bitfinex-derivatives","BNBF0:USTF0",1736176635736,1.03281032,722.77,720.1,0.25482535]
["bitfinex-derivatives","BNBF0:USTF0",1736176635937,1.03281032,722.73,720.11,0.25482535]
["bitfinex-derivatives","BNBF0:USTF0",1736176636337,1.03281032,722.73,720.06,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176636535,1.03281032,722.73,720.12,0.2548282]
["bitfinex-derivatives","BNBF0:USTF0",1736176636740,1.03281032,722.73,720.07,0.2548282]
["bitfinex-derivatives","BNBF0:USTF0",1736176636940,1.03281032,722.73,720.06,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176636941,1.03281032,722.73,720.08,0.2548282]
["bitfinex-derivatives","BNBF0:USTF0",1736176637243,1.03281032,722.78,720.11,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176638241,1.03281032,722.77,720.13,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176639144,1.03281032,722.75,720.12,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176639542,1.03281032,722.75,720.14,0.25483622]
["bitfinex-derivatives","BNBF0:USTF0",1736176639739,1.03281032,722.75,720.13,0.25483622]
["bitfinex-derivatives","BNBF0:USTF0",1736176640141,1.03281032,722.75,720.15,0.25483622]
["bitfinex-derivatives","BNBF0:USTF0",1736176640340,1.03281032,722.75,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1736176640341,1.03281032,722.74,720.14,1.26772758]
["bitfinex-derivatives","BNBF0:USTF0",1736176640536,1.03281032,722.74,720.15,0.25483622]
["bitfinex-derivatives","BNBF0:USTF0",1736176641040,1.03281032,722.74,720.17,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176641245,1.03281032,722.74,720.18,0.25483622]
["bitfinex-derivatives","BNBF0:USTF0",1736176641543,1.03281032,722.74,720.17,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176642138,1.03281032,722.74,720.19,0.25479597]
["bitfinex-derivatives","BNBF0:USTF0",1736176642338,0.27667109,722.88,720.19,0.25479597]
["bitfinex-derivatives","BNBF0:USTF0",1736176642537,0.27667109,722.88,720.18,1.26768733]
["bitfinex-derivatives","BNBF0:USTF0",1736176642942,0.27667109,722.88,720.19,0.25479597]
["bitfinex-derivatives","BNBF0:USTF0",1736176643743,0.27667109,722.88,720.2,0.25479597]
["bitfinex-derivatives","BNBF0:USTF0",1736176643948,0.27667109,722.88,720.17,0.25479597]
["bitfinex-derivatives","BNBF0:USTF0",1736176644146,0.27667109,722.88,720.18,0.25482582]
["bitfinex-derivatives","BNBF0:USTF0",1736176644447,1.03281032,722.69,720.2,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176644646,1.03281032,722.69,720.21,0.25482582]
["bitfinex-derivatives","BNBF0:USTF0",1736176644845,1.03281032,722.69,720.22,0.25483889]
["bitfinex-derivatives","BNBF0:USTF0",1736176645039,1.03281032,722.69,720.21,0.25483889]
["bitfinex-derivatives","BNBF0:USTF0",1736176645241,1.03281032,722.69,720.22,0.25483889]
["bitfinex-derivatives","BNBF0:USTF0",1736176645447,1.03281032,722.69,720.21,0.25483889]
["bitfinex-derivatives","BNBF0:USTF0",1736176645645,0.27667109,722.88,720.29,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176645646,1.03281032,722.53,720.29,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176645842,1.03281032,722.53,720.3,0.25483889]
["bitfinex-derivatives","BNBF0:USTF0",1736176646750,1.03281032,722.53,720.29,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176646951,0.27667109,722.88,720.3,0.25487251]
["bitfinex-derivatives","BNBF0:USTF0",1736176646952,1.03281032,722.5,720.3,0.25487251]
["bitfinex-derivatives","BNBF0:USTF0",1736176647147,1.03281032,722.5,720.31,0.25487251]
["bitfinex-derivatives","BNBF0:USTF0",1736176647343,1.03281032,722.5,720.24,0.25487251]
["bitfinex-derivatives","BNBF0:USTF0",1736176647545,1.03281032,722.5,720.25,0.25487251]
["bitfinex-derivatives","BNBF0:USTF0",1736176647746,1.03281032,722.5,720.26,0.25487251]
["bitfinex-derivatives","BNBF0:USTF0",1736176647947,1.03281032,722.46,720.27,0.25487251]
["bitfinex-derivatives","BNBF0:USTF0",1736176648152,1.03281032,722.46,720.28,0.25487251]
["bitfinex-derivatives","BNBF0:USTF0",1736176648349,1.03281032,722.46,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1736176648548,1.03281032,722.46,720.31,0.25487251]
["bitfinex-derivatives","BNBF0:USTF0",1736176649251,1.03281032,722.41,720.3,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1736176649452,1.03281032,722.41,720.31,0.25486911]
["bitfinex-derivatives","BNBF0:USTF0",1736176650252,1.03281032,722.37,720.36,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176650445,1.03281032,722.37,720.37,1.45986911]
["bitfinex-derivatives","BNBF0:USTF0",1736176650644,1.03281032,722.37,720.37,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736176651246,1.03281032,722.58,720.37,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736176651443,1.03281032,722.58,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1736176651647,0.27679362,722.56,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1736176658460,1.03281032,722.51,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1736176659258,0.27685109,722.41,720.4,0.2548971]
["bitfinex-derivatives","BNBF0:USTF0",1736176659658,0.27685109,722.41,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1736176659858,0.27685109,722.41,720.42,0.25490082]
["bitfinex-derivatives","BNBF0:USTF0",1736176660360,0.27685109,722.41,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1736176660760,1.03281032,722.01,720.43,0.25489708]
["bitfinex-derivatives","BNBF0:USTF0",1736176661355,1.03281032,722.01,720.42,0.25489708]
["bitfinex-derivatives","BNBF0:USTF0",1736176661560,1.03281032,722.03,720.43,0.25489708]
["bitfinex-derivatives","BNBF0:USTF0",1736176661756,1.03281032,722.03,720.42,0.25489708]
["bitfinex-derivatives","BNBF0:USTF0",1736176661959,1.03281032,722.03,720.44,0.25489708]
["bitfinex-derivatives","BNBF0:USTF0",1736176662162,1.03281032,722.02,720.45,0.25489708]
["bitfinex-derivatives","BNBF0:USTF0",1736176662357,1.03281032,722.02,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1736176662558,1.03281032,722.02,720.42,0.2548835]
["bitfinex-derivatives","BNBF0:USTF0",1736176662763,1.03281032,722.02,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1736176663264,1.03281032,722.3,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1736176664264,1.03281032,722.23,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1736176664658,1.03281032,722.23,720.42,0.25486629]
["bitfinex-derivatives","BNBF0:USTF0",1736176665065,1.03281032,722.23,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1736176665366,1.03281032,722.13,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1736176665664,1.03281032,722.13,720.42,0.25487293]
["bitfinex-derivatives","BNBF0:USTF0",1736176666062,1.03281032,722.13,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176666263,1.03281032,722.08,720.44,0.25487293]
["bitfinex-derivatives","BNBF0:USTF0",1736176666765,1.03281032,722.08,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176667165,0.27685109,722.41,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176667166,1.03281032,722.07,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176668267,0.27685109,722.41,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176668268,1.03281032,721.91,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176669167,1.03281032,722.0,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176670162,0.27685109,722.41,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176670163,1.03281032,721.97,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176671265,1.03281032,722.09,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176671965,1.03281032,722.08,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176673265,0.27698145,722.07,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176674964,1.30979177,722.07,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176675967,0.27698145,722.07,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176677175,1.30979177,722.07,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176678076,1.03281032,721.98,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176679371,1.03281032,721.99,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176680572,0.27698145,722.07,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176683175,0.27698145,722.07,720.44,0.25484302]
["bitfinex-derivatives","BNBF0:USTF0",1736176684478,0.27698145,722.07,720.45,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736176684675,0.27698145,722.07,720.46,0.25484302]
["bitfinex-derivatives","BNBF0:USTF0",1736176684880,0.27698145,722.07,720.45,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736176685081,0.27698145,722.07,720.46,0.25481694]
["bitfinex-derivatives","BNBF0:USTF0",1736176685583,0.27698145,722.07,720.46,1.2677083]
["bitfinex-derivatives","BNBF0:USTF0",1736176685782,0.27698145,722.07,720.47,0.25481694]
["bitfinex-derivatives","BNBF0:USTF0",1736176686682,0.27698145,722.07,720.52,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176686982,0.27698145,722.07,720.53,0.25481694]
["bitfinex-derivatives","BNBF0:USTF0",1736176687377,0.27698145,722.07,720.54,0.25479456]
["bitfinex-derivatives","BNBF0:USTF0",1736176687582,0.27698145,722.07,720.53,0.25479456]
["bitfinex-derivatives","BNBF0:USTF0",1736176687978,0.27698145,722.07,720.54,0.25479456]
["bitfinex-derivatives","BNBF0:USTF0",1736176688182,0.27698145,722.07,720.55,0.25479456]
["bitfinex-derivatives","BNBF0:USTF0",1736176688384,0.27698145,722.07,720.56,0.25479456]
["bitfinex-derivatives","BNBF0:USTF0",1736176688690,0.27698145,722.07,720.57,0.25479456]
["bitfinex-derivatives","BNBF0:USTF0",1736176688884,0.27698145,722.07,720.58,0.25479456]
["bitfinex-derivatives","BNBF0:USTF0",1736176689087,0.27698145,722.07,720.59,0.25479456]
["bitfinex-derivatives","BNBF0:USTF0",1736176689285,0.27698145,722.07,720.6,0.25479456]
["bitfinex-derivatives","BNBF0:USTF0",1736176689587,0.27698145,722.07,720.61,0.25479456]
["bitfinex-derivatives","BNBF0:USTF0",1736176689886,0.27698145,722.07,720.62,0.25479167]
["bitfinex-derivatives","BNBF0:USTF0",1736176690086,0.27698145,722.07,720.63,0.25479167]
["bitfinex-derivatives","BNBF0:USTF0",1736176690287,0.27698145,722.07,720.64,0.25479167]
["bitfinex-derivatives","BNBF0:USTF0",1736176690586,0.27698145,722.07,720.65,0.25478472]
["bitfinex-derivatives","BNBF0:USTF0",1736176690787,0.27698145,722.07,720.46,0.25478472]
["bitfinex-derivatives","BNBF0:USTF0",1736176690987,0.27698145,722.07,720.47,0.25478472]
["bitfinex-derivatives","BNBF0:USTF0",1736176691184,0.27698145,722.07,720.48,0.25478472]
["bitfinex-derivatives","BNBF0:USTF0",1736176691384,0.27698145,722.07,720.46,0.25478472]
["bitfinex-derivatives","BNBF0:USTF0",1736176691579,0.27698145,722.07,720.45,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736176691580,0.27698145,722.07,720.47,0.25478472]
["bitfinex-derivatives","BNBF0:USTF0",1736176691789,0.27698145,722.07,720.48,0.25478472]
["bitfinex-derivatives","BNBF0:USTF0",1736176691986,0.27698145,722.07,720.46,0.25478472]
["bitfinex-derivatives","BNBF0:USTF0",1736176692188,0.27698145,722.07,720.47,0.25478472]
["bitfinex-derivatives","BNBF0:USTF0",1736176692382,0.27698145,722.07,720.48,0.25478472]
["bitfinex-derivatives","BNBF0:USTF0",1736176692688,0.27698145,722.07,720.52,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176692888,0.27698145,722.07,720.53,0.25475473]
["bitfinex-derivatives","BNBF0:USTF0",1736176693489,1.03281032,722.57,720.53,0.25475473]
["bitfinex-derivatives","BNBF0:USTF0",1736176693682,0.27679362,722.56,720.53,0.25475473]
["bitfinex-derivatives","BNBF0:USTF0",1736176693888,0.27679362,722.56,720.54,0.25475473]
["bitfinex-derivatives","BNBF0:USTF0",1736176694087,0.27679362,722.56,720.55,0.25475473]
["bitfinex-derivatives","BNBF0:USTF0",1736176694288,0.27679362,722.56,720.46,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176694784,0.27679362,722.56,720.45,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1736176695489,0.27679362,722.56,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176695684,0.27679362,722.56,720.44,0.25469828]
["bitfinex-derivatives","BNBF0:USTF0",1736176697486,0.27679362,722.56,720.47,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176697684,0.27679362,722.56,720.48,0.25467812]
["bitfinex-derivatives","BNBF0:USTF0",1736176698084,0.27679362,722.56,720.47,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176698388,0.27679362,722.56,720.49,0.2546855]
["bitfinex-derivatives","BNBF0:USTF0",1736176698590,0.27679362,722.56,720.48,0.2546855]
["bitfinex-derivatives","BNBF0:USTF0",1736176698789,0.27679362,722.56,720.49,0.2546855]
["bitfinex-derivatives","BNBF0:USTF0",1736176699188,0.27679362,722.56,720.5,0.2546855]
["bitfinex-derivatives","BNBF0:USTF0",1736176699590,0.27679362,722.56,720.51,0.2546855]
["bitfinex-derivatives","BNBF0:USTF0",1736176699891,0.27679362,722.56,720.52,0.2546855]
["bitfinex-derivatives","BNBF0:USTF0",1736176700092,0.27679362,722.56,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176700288,0.27679362,722.56,720.44,0.25467791]
["bitfinex-derivatives","BNBF0:USTF0",1736176702693,0.27679362,722.56,720.45,0.25466765]
["bitfinex-derivatives","BNBF0:USTF0",1736176702893,0.27679362,722.56,720.46,0.25466765]
["bitfinex-derivatives","BNBF0:USTF0",1736176703089,0.27679362,722.56,720.44,0.25466765]
["bitfinex-derivatives","BNBF0:USTF0",1736176703284,0.27679362,722.56,720.45,0.25466765]
["bitfinex-derivatives","BNBF0:USTF0",1736176703688,0.27679362,722.56,720.44,0.25466765]
["bitfinex-derivatives","BNBF0:USTF0",1736176703994,0.27679362,722.56,720.45,0.25466765]
["bitfinex-derivatives","BNBF0:USTF0",1736176704293,0.27679362,722.56,720.46,0.25466765]
["bitfinex-derivatives","BNBF0:USTF0",1736176704593,0.27679362,722.56,720.47,0.25466765]
["bitfinex-derivatives","BNBF0:USTF0",1736176704995,0.27679362,722.56,720.48,0.25466765]
["bitfinex-derivatives","BNBF0:USTF0",1736176705189,0.27679362,722.56,720.49,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1736176705693,0.27679362,722.56,720.5,0.25465556]
["bitfinex-derivatives","BNBF0:USTF0",1736176706094,0.27679362,722.56,720.51,0.25465165]
["bitfinex-derivatives","BNBF0:USTF0",1736176706493,0.27679362,722.56,720.44,0.25465165]
["bitfinex-derivatives","BNBF0:USTF0",1736176706694,0.27679362,722.56,720.52,0.25465165]
["bitfinex-derivatives","BNBF0:USTF0",1736176706894,0.27679362,722.56,720.45,0.25465165]
["bitfinex-derivatives","BNBF0:USTF0",1736176707294,0.27679362,722.56,720.44,0.25465165]
["bitfinex-derivatives","BNBF0:USTF0",1736176707496,0.27679362,722.56,720.46,0.25465165]
["bitfinex-derivatives","BNBF0:USTF0",1736176707688,0.27679362,722.56,720.45,0.25465165]
["bitfinex-derivatives","BNBF0:USTF0",1736176707892,0.27679362,722.56,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176708092,0.27679362,722.56,720.46,0.25462453]
["bitfinex-derivatives","BNBF0:USTF0",1736176708288,0.27679362,722.56,720.44,0.25462453]
["bitfinex-derivatives","BNBF0:USTF0",1736176708494,1.03281032,723.49,720.53,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176708693,0.27647985,723.38,720.53,1.01289136]
["bitfinex-derivatives","BNBF0:USTF0",1736176708890,0.27647985,723.38,720.47,0.25462453]
["bitfinex-derivatives","BNBF0:USTF0",1736176709190,0.27647985,723.38,720.54,0.25462453]
["bitfinex-derivatives","BNBF0:USTF0",1736176709389,0.27647985,723.38,720.48,0.25462453]
["bitfinex-derivatives","BNBF0:USTF0",1736176709788,0.27647985,723.38,720.49,0.25462453]
["bitfinex-derivatives","BNBF0:USTF0",1736176710389,0.27647985,723.38,720.5,0.25457849]
["bitfinex-derivatives","BNBF0:USTF0",1736176710690,0.27647985,723.38,720.51,0.25457849]
["bitfinex-derivatives","BNBF0:USTF0",1736176710997,0.27647985,723.38,720.58,1.00655045]
["bitfinex-derivatives","BNBF0:USTF0",1736176711496,0.27647985,723.38,720.59,0.25457849]
["bitfinex-derivatives","BNBF0:USTF0",1736176711689,0.27647985,723.38,720.6,0.25457849]
["bitfinex-derivatives","BNBF0:USTF0",1736176712193,0.27647985,723.38,720.75,1.00655045]
["bitfinex-derivatives","BNBF0:USTF0",1736176712594,0.27647985,723.38,720.76,0.25457849]
["bitfinex-derivatives","BNBF0:USTF0",1736176712793,0.27647985,723.38,720.75,1.00655045]
["bitfinex-derivatives","BNBF0:USTF0",1736176712994,0.27647985,723.38,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176712995,0.27647985,723.38,720.76,1.00655045]
["bitfinex-derivatives","BNBF0:USTF0",1736176713192,0.27647985,723.38,720.77,0.25459104]
["bitfinex-derivatives","BNBF0:USTF0",1736176713790,0.27647985,723.38,720.78,0.25460317]
["bitfinex-derivatives","BNBF0:USTF0",1736176714097,0.27647985,723.38,720.76,1.00655045]
["bitfinex-derivatives","BNBF0:USTF0",1736176714098,0.27647985,723.38,720.79,0.25460317]
["bitfinex-derivatives","BNBF0:USTF0",1736176714297,0.27647985,723.38,720.8,0.25460317]
["bitfinex-derivatives","BNBF0:USTF0",1736176714497,0.27647985,723.38,720.81,0.25460317]
["bitfinex-derivatives","BNBF0:USTF0",1736176714697,0.27647985,723.38,720.82,0.25460317]
["bitfinex-derivatives","BNBF0:USTF0",1736176714897,0.27647985,723.38,720.83,0.25460317]
["bitfinex-derivatives","BNBF0:USTF0",1736176715295,1.0260877,723.16,720.81,1.00655045]
["bitfinex-derivatives","BNBF0:USTF0",1736176715993,1.0260877,723.16,720.82,0.25465717]
["bitfinex-derivatives","BNBF0:USTF0",1736176716600,1.0260877,723.11,720.82,0.25465717]
["bitfinex-derivatives","BNBF0:USTF0",1736176716793,1.0260877,723.11,720.74,0.25465717]
["bitfinex-derivatives","BNBF0:USTF0",1736176716999,1.0260877,723.11,720.75,0.25465717]
["bitfinex-derivatives","BNBF0:USTF0",1736176717192,1.0260877,723.11,720.76,0.25465717]
["bitfinex-derivatives","BNBF0:USTF0",1736176717498,1.0260877,723.1,720.77,1.26120762]
["bitfinex-derivatives","BNBF0:USTF0",1736176717698,1.0260877,723.1,720.78,0.25465717]
["bitfinex-derivatives","BNBF0:USTF0",1736176717900,1.0260877,723.1,720.77,1.00655045]
["bitfinex-derivatives","BNBF0:USTF0",1736176718099,1.0260877,723.1,720.78,0.25468508]
["bitfinex-derivatives","BNBF0:USTF0",1736176718601,1.0260877,723.15,720.78,0.25468508]
["bitfinex-derivatives","BNBF0:USTF0",1736176718796,1.0260877,723.15,720.79,0.25468508]
["bitfinex-derivatives","BNBF0:USTF0",1736176719198,1.0260877,723.15,720.8,0.25468508]
["bitfinex-derivatives","BNBF0:USTF0",1736176719396,1.0260877,723.15,720.81,0.25468508]
["bitfinex-derivatives","BNBF0:USTF0",1736176719600,1.0260877,723.15,720.62,0.25468508]
["bitfinex-derivatives","BNBF0:USTF0",1736176719801,1.0260877,723.15,720.63,0.25468508]
["bitfinex-derivatives","BNBF0:USTF0",1736176720100,1.0260877,723.1,720.64,0.25468508]
["bitfinex-derivatives","BNBF0:USTF0",1736176720298,1.0260877,723.1,720.57,0.25468508]
["bitfinex-derivatives","BNBF0:USTF0",1736176720502,1.0260877,723.1,720.58,0.25473223]
["bitfinex-derivatives","BNBF0:USTF0",1736176720700,1.0260877,723.1,720.57,0.25473223]
["bitfinex-derivatives","BNBF0:USTF0",1736176720903,1.0260877,723.1,720.59,0.25473223]
["bitfinex-derivatives","BNBF0:USTF0",1736176721102,1.0260877,723.1,720.6,0.25473223]
["bitfinex-derivatives","BNBF0:USTF0",1736176721297,1.0260877,722.86,720.6,0.25472956]
["bitfinex-derivatives","BNBF0:USTF0",1736176721501,1.0260877,722.86,720.61,0.25472956]
["bitfinex-derivatives","BNBF0:USTF0",1736176721698,1.0260877,722.86,720.62,0.25472956]
["bitfinex-derivatives","BNBF0:USTF0",1736176721996,1.0260877,722.86,720.63,0.25472956]
["bitfinex-derivatives","BNBF0:USTF0",1736176722303,2.16054369,723.34,720.67,1.00655045]
["bitfinex-derivatives","BNBF0:USTF0",1736176722304,1.0260877,722.8,720.67,1.00655045]
["bitfinex-derivatives","BNBF0:USTF0",1736176722703,1.0260877,722.8,720.68,0.25472956]
["bitfinex-derivatives","BNBF0:USTF0",1736176723699,1.0260877,722.72,720.68,0.25472956]
["bitfinex-derivatives","BNBF0:USTF0",1736176724103,1.0260877,722.72,720.69,0.25481225]
["bitfinex-derivatives","BNBF0:USTF0",1736176724607,1.0260877,722.72,720.52,1.00655045]
["bitfinex-derivatives","BNBF0:USTF0",1736176725001,1.0260877,722.57,720.53,0.25481349]
["bitfinex-derivatives","BNBF0:USTF0",1736176725208,1.0260877,722.57,720.44,0.25481349]
["bitfinex-derivatives","BNBF0:USTF0",1736176725401,1.0260877,722.57,720.45,0.25481349]
["bitfinex-derivatives","BNBF0:USTF0",1736176725607,1.0260877,722.57,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1736176725905,1.0260877,722.57,720.44,0.25481343]
["bitfinex-derivatives","BNBF0:USTF0",1736176726106,1.0260877,722.6,720.44,0.25481343]
["bitfinex-derivatives","BNBF0:USTF0",1736176727011,1.0260877,722.7,720.44,0.25481343]
["bitfinex-derivatives","BNBF0:USTF0",1736176727510,1.0260877,722.7,720.45,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1736176727710,1.0260877,722.7,720.46,0.25481343]
["bitfinex-derivatives","BNBF0:USTF0",1736176728613,1.0260877,722.8,720.46,0.25481343]
["bitfinex-derivatives","BNBF0:USTF0",1736176728911,1.0260877,722.8,720.48,0.27759271]
["bitfinex-derivatives","BNBF0:USTF0",1736176729103,1.0260877,722.8,720.49,0.25477943]
["bitfinex-derivatives","BNBF0:USTF0",1736176729304,1.0260877,722.8,720.5,0.25477907]
["bitfinex-derivatives","BNBF0:USTF0",1736176729515,1.0260877,722.8,720.48,0.27759271]
["bitfinex-derivatives","BNBF0:USTF0",1736176729516,1.0260877,722.79,720.51,0.25477907]
["bitfinex-derivatives","BNBF0:USTF0",1736176729812,1.0260877,722.79,720.52,0.25477907]
["bitfinex-derivatives","BNBF0:USTF0",1736176730011,1.0260877,722.79,720.53,0.25477907]
["bitfinex-derivatives","BNBF0:USTF0",1736176730208,1.0260877,722.79,720.54,0.25477907]
["bitfinex-derivatives","BNBF0:USTF0",1736176730406,2.1694968,723.3,720.55,0.25477907]
["bitfinex-derivatives","BNBF0:USTF0",1736176730407,1.0260877,722.77,720.55,0.25477907]
["bitfinex-derivatives","BNBF0:USTF0",1736176730606,1.0260877,722.77,720.56,0.25477907]
["bitfinex-derivatives","BNBF0:USTF0",1736176730913,1.0260877,722.77,720.57,0.25479572]
["bitfinex-derivatives","BNBF0:USTF0",1736176731113,1.0260877,722.77,720.49,0.25479572]
["bitfinex-derivatives","BNBF0:USTF0",1736176731308,1.0260877,722.77,720.5,0.25479572]
["bitfinex-derivatives","BNBF0:USTF0",1736176731508,1.0260877,722.76,720.49,0.25479572]
["bitfinex-derivatives","BNBF0:USTF0",1736176732615,1.0260877,722.69,720.49,0.25479572]
["bitfinex-derivatives","BNBF0:USTF0",1736176733408,1.0260877,722.69,720.48,0.27759271]
["bitfinex-derivatives","BNBF0:USTF0",1736176733614,4.3304524,728.82,720.49,0.25480416]
["bitfinex-derivatives","BNBF0:USTF0",1736176733615,1.0260877,722.73,720.49,0.25480416]
["bitfinex-derivatives","BNBF0:USTF0",1736176734515,1.0260877,722.72,720.49,0.25480416]
["bitfinex-derivatives","BNBF0:USTF0",1736176735513,1.0260877,722.73,720.49,0.25480416]
["bitfinex-derivatives","BNBF0:USTF0",1736176735912,1.0260877,722.73,720.48,0.27759271]
["bitfinex-derivatives","BNBF0:USTF0",1736176736117,1.0260877,722.73,720.49,0.25480793]
["bitfinex-derivatives","BNBF0:USTF0",1736176736718,1.0260877,722.73,720.5,0.25479047]
["bitfinex-derivatives","BNBF0:USTF0",1736176736913,2.16769927,723.13,720.5,0.25479047]
["bitfinex-derivatives","BNBF0:USTF0",1736176736914,1.0260877,722.77,720.5,0.25479047]
["bitfinex-derivatives","BNBF0:USTF0",1736176737216,1.0260877,722.77,720.51,0.25479047]
["bitfinex-derivatives","BNBF0:USTF0",1736176737420,1.0260877,722.77,720.49,0.25479047]
["bitfinex-derivatives","BNBF0:USTF0",1736176737616,1.0260877,722.77,720.45,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1736176737617,1.0260877,722.77,720.51,0.27758115]
["bitfinex-derivatives","BNBF0:USTF0",1736176737812,1.0260877,722.79,720.52,0.25479047]
["bitfinex-derivatives","BNBF0:USTF0",1736176738618,1.0260877,722.79,720.51,0.27758115]
["bitfinex-derivatives","BNBF0:USTF0",1736176738819,1.0260877,722.76,720.52,0.25480842]
["bitfinex-derivatives","BNBF0:USTF0",1736176739620,1.0260877,722.84,720.52,0.25480842]
["bitfinex-derivatives","BNBF0:USTF0",1736176740021,1.0260877,722.84,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176740217,1.0260877,722.84,720.55,0.25480842]
["bitfinex-derivatives","BNBF0:USTF0",1736176740915,1.0260877,722.77,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176741115,1.0260877,722.77,720.56,0.25481066]
["bitfinex-derivatives","BNBF0:USTF0",1736176741317,1.0260877,722.77,720.57,0.25481066]
["bitfinex-derivatives","BNBF0:USTF0",1736176741721,1.0260877,722.77,720.58,0.25481066]
["bitfinex-derivatives","BNBF0:USTF0",1736176742223,1.0260877,722.92,720.59,0.25481066]
["bitfinex-derivatives","BNBF0:USTF0",1736176742421,1.0260877,722.92,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176742422,1.0260877,722.92,720.55,0.25481066]
["bitfinex-derivatives","BNBF0:USTF0",1736176742622,1.0260877,722.92,720.6,0.25481066]
["bitfinex-derivatives","BNBF0:USTF0",1736176742821,1.0260877,722.92,720.61,0.25481066]
["bitfinex-derivatives","BNBF0:USTF0",1736176743021,1.0260877,722.92,720.55,0.25477195]
["bitfinex-derivatives","BNBF0:USTF0",1736176743221,1.0260877,722.92,720.62,0.25477195]
["bitfinex-derivatives","BNBF0:USTF0",1736176743422,1.0260877,722.92,720.63,0.25477195]
["bitfinex-derivatives","BNBF0:USTF0",1736176743624,1.0260877,722.83,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176743823,1.0260877,722.83,720.55,0.25477277]
["bitfinex-derivatives","BNBF0:USTF0",1736176745025,2.17714306,723.14,720.55,0.25477277]
["bitfinex-derivatives","BNBF0:USTF0",1736176745026,1.0260877,722.79,720.55,0.25477277]
["bitfinex-derivatives","BNBF0:USTF0",1736176745626,1.0260877,722.78,720.56,0.25475501]
["bitfinex-derivatives","BNBF0:USTF0",1736176745820,1.0260877,722.78,720.57,0.25475501]
["bitfinex-derivatives","BNBF0:USTF0",1736176746021,1.0260877,722.78,720.55,0.25475501]
["bitfinex-derivatives","BNBF0:USTF0",1736176746225,1.0260877,722.78,720.56,0.25475501]
["bitfinex-derivatives","BNBF0:USTF0",1736176746420,1.0260877,722.78,720.55,0.25475501]
["bitfinex-derivatives","BNBF0:USTF0",1736176746621,1.0260877,722.78,720.56,0.25475501]
["bitfinex-derivatives","BNBF0:USTF0",1736176746825,1.0260877,722.7,720.55,0.25475501]
["bitfinex-derivatives","BNBF0:USTF0",1736176747028,1.0260877,722.7,720.56,0.25475501]
["bitfinex-derivatives","BNBF0:USTF0",1736176747328,1.0260877,722.7,720.57,0.25475501]
["bitfinex-derivatives","BNBF0:USTF0",1736176747528,1.0260877,722.7,720.58,0.25475501]
["bitfinex-derivatives","BNBF0:USTF0",1736176747832,1.0260877,722.7,720.59,0.25475501]
["bitfinex-derivatives","BNBF0:USTF0",1736176748130,1.0260877,722.61,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176748326,1.0260877,722.61,720.55,0.25477133]
["bitfinex-derivatives","BNBF0:USTF0",1736176749831,1.0260877,722.58,720.55,0.25477133]
["bitfinex-derivatives","BNBF0:USTF0",1736176750726,1.0260877,722.58,720.57,1.00655045]
["bitfinex-derivatives","BNBF0:USTF0",1736176750934,1.0260877,722.58,720.58,0.89574661]
["bitfinex-derivatives","BNBF0:USTF0",1736176751133,1.0260877,722.58,720.59,0.25474661]
["bitfinex-derivatives","BNBF0:USTF0",1736176751330,1.0260877,722.58,720.58,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736176751534,1.0260877,722.58,720.6,0.25476737]
["bitfinex-derivatives","BNBF0:USTF0",1736176751834,1.0260877,722.71,720.58,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736176752829,1.0260877,722.51,720.58,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736176753230,1.0260877,722.51,720.59,0.2547881]
["bitfinex-derivatives","BNBF0:USTF0",1736176753937,6.48654931,728.63,720.6,1.00655045]
["bitfinex-derivatives","BNBF0:USTF0",1736176753938,1.0260877,722.44,720.6,1.00655045]
["bitfinex-derivatives","BNBF0:USTF0",1736176754230,0.50964766,731.03,720.61,0.2547881]
["bitfinex-derivatives","BNBF0:USTF0",1736176754434,5.42091697,725.1,720.59,0.2547881]
["bitfinex-derivatives","BNBF0:USTF0",1736176754635,7.59464989,725.09,720.6,0.2547881]
["bitfinex-derivatives","BNBF0:USTF0",1736176754835,5.42091697,725.08,720.61,0.2547881]
["bitfinex-derivatives","BNBF0:USTF0",1736176755032,7.59464989,725.07,720.61,0.2547881]
["bitfinex-derivatives","BNBF0:USTF0",1736176755232,7.59464989,725.06,720.62,0.2547881]
["bitfinex-derivatives","BNBF0:USTF0",1736176755437,1.03687288,722.46,720.7,1.02113838]
["bitfinex-derivatives","BNBF0:USTF0",1736176756536,1.03687288,722.46,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1736176757437,1.03687288,722.41,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1736176758731,0.27685492,722.4,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1736176758938,1.03687288,722.39,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1736176759238,0.27686259,722.38,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1736176759837,1.03687288,722.37,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1736176760140,1.03687288,722.37,720.72,0.25479575]
["bitfinex-derivatives","BNBF0:USTF0",1736176760339,1.03687288,722.37,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1736176760740,0.27687025,722.36,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1736176761142,1.03687288,722.18,720.73,1.02113838]
["bitfinex-derivatives","BNBF0:USTF0",1736176761746,1.03687288,722.18,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1736176762641,1.03687288,722.27,720.74,1.29863095]
["bitfinex-derivatives","BNBF0:USTF0",1736176764043,1.03687288,722.34,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1736176764247,0.27688175,722.33,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1736176765139,0.27688175,722.33,720.74,1.29863095]
["bitfinex-derivatives","BNBF0:USTF0",1736176766045,0.27688175,722.33,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1736176767147,0.27688175,722.33,720.74,1.29863095]
["bitfinex-derivatives","BNBF0:USTF0",1736176768244,1.03687288,722.31,720.76,1.02113838]
["bitfinex-derivatives","BNBF0:USTF0",1736176769449,1.03687288,722.31,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1736176769649,1.03687288,722.28,720.75,0.25476807]
["bitfinex-derivatives","BNBF0:USTF0",1736176770445,1.03687288,722.29,720.85,1.02113838]
["bitfinex-derivatives","BNBF0:USTF0",1736176771248,1.03687288,722.28,720.83,1.02113838]
["bitfinex-derivatives","BNBF0:USTF0",1736176772250,0.27688175,722.33,720.82,1.02113838]
["bitfinex-derivatives","BNBF0:USTF0",1736176772251,1.03687288,722.27,720.82,1.02113838]
["bitfinex-derivatives","BNBF0:USTF0",1736176772451,1.03687288,722.27,720.83,0.25475307]
["bitfinex-derivatives","BNBF0:USTF0",1736176772650,1.03687288,722.27,720.82,1.02113838]
["bitfinex-derivatives","BNBF0:USTF0",1736176772951,1.03687288,722.27,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1736176773353,1.03687288,722.28,720.83,1.29859631]
["bitfinex-derivatives","BNBF0:USTF0",1736176774454,0.27688175,722.33,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1736176785165,1.03687288,722.26,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1736176786062,1.03687288,722.21,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1736176787465,0.27693159,722.2,720.83,0.27745793]
["bitfinex-derivatives","BNBF0:USTF0",1736176788863,0.27693159,722.2,720.15,1.02113838]
["bitfinex-derivatives","BNBF0:USTF0",1736176789060,0.27693159,722.2,720.17,0.2777122]
["bitfinex-derivatives","BNBF0:USTF0",1736176792167,0.27693159,722.2,720.18,0.25487784]
["bitfinex-derivatives","BNBF0:USTF0",1736176793664,0.27693159,722.2,720.22,1.02113838]
["bitfinex-derivatives","BNBF0:USTF0",1736176794065,0.27693159,722.2,720.23,0.25487784]
["bitfinex-derivatives","BNBF0:USTF0",1736176794571,0.27693159,722.2,720.24,0.25482954]
["bitfinex-derivatives","BNBF0:USTF0",1736176794769,0.27693159,722.2,720.29,1.02113838]
["bitfinex-derivatives","BNBF0:USTF0",1736176794964,0.27693159,722.2,720.3,0.25482954]
["bitfinex-derivatives","BNBF0:USTF0",1736176796172,0.27693159,722.2,720.42,1.02113838]
["bitfinex-derivatives","BNBF0:USTF0",1736176796368,0.27693159,722.2,720.43,0.25482954]
["bitfinex-derivatives","BNBF0:USTF0",1736176797372,0.27693159,722.2,720.53,1.02113838]
["bitfinex-derivatives","BNBF0:USTF0",1736176797573,0.27693159,722.2,720.54,0.25482954]
["bitfinex-derivatives","BNBF0:USTF0",1736176797870,0.27693159,722.2,720.53,1.02113838]
["bitfinex-derivatives","BNBF0:USTF0",1736176797871,0.27693159,722.2,720.55,0.25476675]
["bitfinex-derivatives","BNBF0:USTF0",1736176798071,0.27693159,722.2,720.17,0.2777122]
["bitfinex-derivatives","BNBF0:USTF0",1736176798072,0.27693159,722.2,720.18,0.25476675]
["bitfinex-derivatives","BNBF0:USTF0",1736176798370,0.27693159,722.2,720.19,0.25476675]
["bitfinex-derivatives","BNBF0:USTF0",1736176798565,0.27693159,722.2,720.18,0.25476675]
["bitfinex-derivatives","BNBF0:USTF0",1736176798770,0.27693159,722.2,720.2,0.25476675]
["bitfinex-derivatives","BNBF0:USTF0",1736176798970,0.27693159,722.2,720.52,1.01812037]
["bitfinex-derivatives","BNBF0:USTF0",1736176799168,0.27693159,722.2,720.53,0.25476675]
["bitfinex-derivatives","BNBF0:USTF0",1736176799770,0.27693159,722.2,720.54,0.25475063]
["bitfinex-derivatives","BNBF0:USTF0",1736176800070,0.27693159,722.2,720.55,0.25475063]
["bitfinex-derivatives","BNBF0:USTF0",1736176800272,0.27693159,722.2,720.56,0.25475063]
["bitfinex-derivatives","BNBF0:USTF0",1736176800471,0.27693159,722.2,720.57,0.25475063]
["bitfinex-derivatives","BNBF0:USTF0",1736176800769,0.27693159,722.2,720.58,0.25475063]
["bitfinex-derivatives","BNBF0:USTF0",1736176801073,0.27693159,722.2,720.53,1.01812037]
["bitfinex-derivatives","BNBF0:USTF0",1736176801074,0.27693159,722.2,720.59,0.25475063]
["bitfinex-derivatives","BNBF0:USTF0",1736176801366,0.27693159,722.2,720.6,0.25475063]
["bitfinex-derivatives","BNBF0:USTF0",1736176801567,0.27693159,722.2,720.52,0.25475063]
["bitfinex-derivatives","BNBF0:USTF0",1736176801771,0.27693159,722.2,720.51,1.01812037]
["bitfinex-derivatives","BNBF0:USTF0",1736176801772,0.27693159,722.2,720.53,0.25475063]
["bitfinex-derivatives","BNBF0:USTF0",1736176801973,0.27693159,722.2,720.52,0.25475063]
["bitfinex-derivatives","BNBF0:USTF0",1736176802275,0.27693159,722.2,720.68,1.01812037]
["bitfinex-derivatives","BNBF0:USTF0",1736176802479,0.27693159,722.2,720.69,0.25475063]
["bitfinex-derivatives","BNBF0:USTF0",1736176803675,0.27693159,722.2,720.7,0.25475063]
["bitfinex-derivatives","BNBF0:USTF0",1736176803879,0.27693159,722.2,720.61,1.01812037]
["bitfinex-derivatives","BNBF0:USTF0",1736176804068,0.27693159,722.2,720.71,0.2547109]
["bitfinex-derivatives","BNBF0:USTF0",1736176804273,0.27693159,722.2,720.72,0.2547109]
["bitfinex-derivatives","BNBF0:USTF0",1736176804574,0.27693159,722.2,720.73,0.2547109]
["bitfinex-derivatives","BNBF0:USTF0",1736176804974,0.27693159,722.2,720.74,0.2547109]
["bitfinex-derivatives","BNBF0:USTF0",1736176805174,0.27693159,722.2,720.75,0.2547109]
["bitfinex-derivatives","BNBF0:USTF0",1736176805475,0.27693159,722.2,720.76,0.2547109]
["bitfinex-derivatives","BNBF0:USTF0",1736176805774,0.27693159,722.2,720.77,0.25470696]
["bitfinex-derivatives","BNBF0:USTF0",1736176805976,0.27693159,722.2,720.78,0.25470696]
["bitfinex-derivatives","BNBF0:USTF0",1736176806172,0.27693159,722.2,720.79,0.25470696]
["bitfinex-derivatives","BNBF0:USTF0",1736176806373,0.27693159,722.2,720.8,0.25470696]
["bitfinex-derivatives","BNBF0:USTF0",1736176806572,0.27693159,722.2,720.67,0.25470696]
["bitfinex-derivatives","BNBF0:USTF0",1736176806772,0.27693159,722.2,720.81,0.25470696]
["bitfinex-derivatives","BNBF0:USTF0",1736176806969,0.27693159,722.2,720.66,1.01812037]
["bitfinex-derivatives","BNBF0:USTF0",1736176806970,0.27693159,722.2,720.82,0.25470696]
["bitfinex-derivatives","BNBF0:USTF0",1736176807175,0.27693159,722.2,720.83,0.25470696]
["bitfinex-derivatives","BNBF0:USTF0",1736176807381,0.27693159,722.2,720.64,0.25470696]
["bitfinex-derivatives","BNBF0:USTF0",1736176807569,0.27693159,722.2,720.65,0.25470696]
["bitfinex-derivatives","BNBF0:USTF0",1736176807771,0.27693159,722.2,720.66,0.25470696]
["bitfinex-derivatives","BNBF0:USTF0",1736176807975,0.27693159,722.2,720.67,0.25470696]
["bitfinex-derivatives","BNBF0:USTF0",1736176808272,0.27693159,722.2,720.68,0.25470696]
["bitfinex-derivatives","BNBF0:USTF0",1736176808475,0.27693159,722.2,720.69,0.25470696]
["bitfinex-derivatives","BNBF0:USTF0",1736176808776,0.27693159,722.2,720.7,0.25470696]
["bitfinex-derivatives","BNBF0:USTF0",1736176809074,0.27693159,722.2,720.71,0.25472463]
["bitfinex-derivatives","BNBF0:USTF0",1736176809273,0.27693159,722.2,720.64,0.25472463]
["bitfinex-derivatives","BNBF0:USTF0",1736176809470,0.27693159,722.2,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176809471,0.27693159,722.2,720.65,0.25472463]
["bitfinex-derivatives","BNBF0:USTF0",1736176809678,0.27693159,722.2,720.66,0.25472463]
["bitfinex-derivatives","BNBF0:USTF0",1736176809972,0.27693159,722.2,720.67,0.25472463]
["bitfinex-derivatives","BNBF0:USTF0",1736176810178,0.27693159,722.2,720.61,0.25472463]
["bitfinex-derivatives","BNBF0:USTF0",1736176810377,0.27693159,722.2,720.65,1.01812037]
["bitfinex-derivatives","BNBF0:USTF0",1736176810581,0.27693159,722.2,720.66,0.25472463]
["bitfinex-derivatives","BNBF0:USTF0",1736176811080,1.03386534,722.77,720.66,0.25472463]
["bitfinex-derivatives","BNBF0:USTF0",1736176811376,0.27672085,722.75,720.66,0.25472463]
["bitfinex-derivatives","BNBF0:USTF0",1736176811575,0.27672085,722.75,720.62,1.01812037]
["bitfinex-derivatives","BNBF0:USTF0",1736176811774,0.27672085,722.75,720.63,0.25470746]
["bitfinex-derivatives","BNBF0:USTF0",1736176812378,0.27672085,722.75,720.64,0.25471277]
["bitfinex-derivatives","BNBF0:USTF0",1736176812581,0.27672085,722.75,720.62,0.25471277]
["bitfinex-derivatives","BNBF0:USTF0",1736176812880,0.27672085,722.75,720.63,0.25471277]
["bitfinex-derivatives","BNBF0:USTF0",1736176813174,0.27672085,722.75,720.62,0.25471277]
["bitfinex-derivatives","BNBF0:USTF0",1736176813481,1.03386534,722.67,720.55,1.01812037]
["bitfinex-derivatives","BNBF0:USTF0",1736176813673,1.03386534,722.67,720.63,0.25478672]
["bitfinex-derivatives","BNBF0:USTF0",1736176814274,1.03386534,722.67,720.55,1.01812037]
["bitfinex-derivatives","BNBF0:USTF0",1736176814275,1.03386534,722.58,720.55,1.01812037]
["bitfinex-derivatives","BNBF0:USTF0",1736176814479,1.03386534,722.58,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176815381,1.03386534,722.7,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176816382,1.03386534,722.72,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176817482,1.03386534,722.73,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176818682,1.03386534,722.64,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176823282,1.03386534,722.66,720.55,0.25478864]
["bitfinex-derivatives","BNBF0:USTF0",1736176823681,1.03386534,722.28,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176824380,1.03386534,722.4,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176825383,1.03386534,722.41,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176826086,1.03386534,722.41,720.55,0.25483133]
["bitfinex-derivatives","BNBF0:USTF0",1736176826586,1.03386534,722.41,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176826989,1.03386534,722.42,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176828183,1.03386534,722.48,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176828788,1.03386534,722.54,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176828988,0.27680894,722.52,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1736176841194,0.27680894,722.52,720.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736176842993,1.03386534,722.44,720.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736176844099,1.03386534,722.42,720.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736176844895,1.03386534,722.42,720.56,0.25484664]
["bitfinex-derivatives","BNBF0:USTF0",1736176845099,1.03386534,722.42,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1736176845299,0.27685492,722.4,720.58,0.2548446]
["bitfinex-derivatives","BNBF0:USTF0",1736176845794,0.27685492,722.4,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1736176845992,0.27685492,722.4,720.6,0.2548446]
["bitfinex-derivatives","BNBF0:USTF0",1736176846197,1.03386534,722.05,720.6,0.2548446]
["bitfinex-derivatives","BNBF0:USTF0",1736176846600,1.03386534,722.05,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1736176847402,1.03386534,722.24,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1736176848300,1.03386534,722.15,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1736176849304,1.03386534,722.16,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1736176850302,1.03386534,722.17,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1736176851399,0.27692009,722.23,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1736176851400,1.03386534,722.19,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1736176852705,0.27692009,722.23,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1736176855805,1.03386534,722.1,720.62,1.01812037]
["bitfinex-derivatives","BNBF0:USTF0",1736176856806,1.03386534,722.1,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1736176856807,1.03386534,722.11,720.6,1.01812037]
["bitfinex-derivatives","BNBF0:USTF0",1736176857602,1.03386534,722.11,720.6,1.29566685]
["bitfinex-derivatives","BNBF0:USTF0",1736176857807,1.03386534,722.13,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1736176858007,0.27696227,722.12,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1736176859110,1.03386534,722.06,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1736176860410,1.03386534,722.09,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1736176861110,1.03386534,722.11,720.6,1.29566685]
["bitfinex-derivatives","BNBF0:USTF0",1736176862212,1.03386534,722.08,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1736176863115,0.27698145,722.07,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1736176864020,1.03386534,722.06,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1736176865019,0.27698145,722.07,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1736176866418,1.03386534,722.06,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1736176867219,0.27698912,722.05,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1736176873929,0.27698912,722.05,720.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736176875126,1.03386534,721.98,720.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736176876228,0.27698912,722.05,720.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736176876229,1.03386534,722.0,720.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736176878030,0.27698912,722.05,720.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736176879033,1.03386534,722.0,720.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736176880327,1.03386534,721.91,720.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736176881333,0.27698912,722.05,720.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736176889338,1.03386534,722.0,720.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736176890546,0.27698912,722.05,720.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736176894043,0.27698912,722.05,719.6,1.01812037]
["bitfinex-derivatives","BNBF0:USTF0",1736176894239,0.27698912,722.05,719.61,1.01812037]
["bitfinex-derivatives","BNBF0:USTF0",1736176894446,0.27698912,722.05,719.62,0.25497525]
["bitfinex-derivatives","BNBF0:USTF0",1736176894645,0.27698912,722.05,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1736176894842,0.27698912,722.05,719.75,0.25497525]
["bitfinex-derivatives","BNBF0:USTF0",1736176896548,0.27698912,722.05,719.76,1.01812037]
["bitfinex-derivatives","BNBF0:USTF0",1736176896750,0.27698912,722.05,719.77,0.25497525]
["bitfinex-derivatives","BNBF0:USTF0",1736176897346,0.27698912,722.05,719.81,1.01812037]
["bitfinex-derivatives","BNBF0:USTF0",1736176897549,0.27698912,722.05,719.82,0.25497525]
["bitfinex-derivatives","BNBF0:USTF0",1736176897845,0.27698912,722.05,719.83,0.25497525]
["bitfinex-derivatives","BNBF0:USTF0",1736176898043,0.27698912,722.05,719.84,0.25489823]
["bitfinex-derivatives","BNBF0:USTF0",1736176898244,0.27698912,722.05,719.85,0.25489823]
["bitfinex-derivatives","BNBF0:USTF0",1736176898545,0.27698912,722.05,719.86,1.22089823]
["bitfinex-derivatives","BNBF0:USTF0",1736176898745,0.27698912,722.05,719.87,0.25489823]
["bitfinex-derivatives","BNBF0:USTF0",1736176900447,0.27698912,722.05,719.86,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1736176900649,0.27698912,722.05,719.88,0.25489581]
["bitfinex-derivatives","BNBF0:USTF0",1736176900849,0.27698912,722.05,719.87,0.25489581]
["bitfinex-derivatives","BNBF0:USTF0",1736176901043,0.27698912,722.05,719.89,0.25489581]
["bitfinex-derivatives","BNBF0:USTF0",1736176901350,0.27698912,722.05,719.86,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1736176901351,0.27698912,722.05,719.9,0.25489581]
["bitfinex-derivatives","BNBF0:USTF0",1736176901546,0.27698912,722.05,719.91,0.25489581]
["bitfinex-derivatives","BNBF0:USTF0",1736176901853,0.27698912,722.05,719.92,0.25489581]
["bitfinex-derivatives","BNBF0:USTF0",1736176902150,0.27698912,722.05,719.93,0.25489581]
["bitfinex-derivatives","BNBF0:USTF0",1736176902352,0.27698912,722.05,719.94,0.25489581]
["bitfinex-derivatives","BNBF0:USTF0",1736176902554,0.27698912,722.05,720.18,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176902749,0.27698912,722.05,720.19,0.25489581]
["bitfinex-derivatives","BNBF0:USTF0",1736176902947,0.27698912,722.05,720.18,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176903154,0.27698912,722.05,720.19,0.25482776]
["bitfinex-derivatives","BNBF0:USTF0",1736176903556,0.27698912,722.05,720.19,1.26777418]
["bitfinex-derivatives","BNBF0:USTF0",1736176903853,0.27698912,722.05,720.2,0.25482776]
["bitfinex-derivatives","BNBF0:USTF0",1736176904754,0.27698912,722.05,720.21,0.25482776]
["bitfinex-derivatives","BNBF0:USTF0",1736176905054,0.27698912,722.05,720.22,0.25482776]
["bitfinex-derivatives","BNBF0:USTF0",1736176905254,0.27698912,722.05,720.23,0.25482776]
["bitfinex-derivatives","BNBF0:USTF0",1736176905452,0.27698912,722.05,720.24,0.25482776]
["bitfinex-derivatives","BNBF0:USTF0",1736176905649,0.27698912,722.05,720.17,0.25482776]
["bitfinex-derivatives","BNBF0:USTF0",1736176905850,0.27698912,722.05,720.18,0.25482776]
["bitfinex-derivatives","BNBF0:USTF0",1736176906053,0.27698912,722.05,720.19,0.25482776]
["bitfinex-derivatives","BNBF0:USTF0",1736176906251,0.27698912,722.05,720.2,0.25482776]
["bitfinex-derivatives","BNBF0:USTF0",1736176906455,0.27698912,722.05,720.21,0.25482776]
["bitfinex-derivatives","BNBF0:USTF0",1736176906757,0.27698912,722.05,720.22,0.25482776]
["bitfinex-derivatives","BNBF0:USTF0",1736176907053,0.27698912,722.05,720.04,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176907054,0.27698912,722.05,720.23,0.25482776]
["bitfinex-derivatives","BNBF0:USTF0",1736176907353,0.27698912,722.05,720.24,0.25482776]
["bitfinex-derivatives","BNBF0:USTF0",1736176907551,0.27698912,722.05,720.25,0.25482776]
["bitfinex-derivatives","BNBF0:USTF0",1736176907752,0.27698912,722.05,719.86,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1736176907753,0.27698912,722.05,720.26,0.25482776]
["bitfinex-derivatives","BNBF0:USTF0",1736176907950,0.27698912,722.05,720.27,0.25482776]
["bitfinex-derivatives","BNBF0:USTF0",1736176908149,1.03154472,722.92,720.28,0.25476821]
["bitfinex-derivatives","BNBF0:USTF0",1736176908453,0.27666343,722.9,720.29,0.25476821]
["bitfinex-derivatives","BNBF0:USTF0",1736176908750,0.27666343,722.9,720.3,0.25476821]
["bitfinex-derivatives","BNBF0:USTF0",1736176909055,0.27666343,722.9,720.31,0.25476821]
["bitfinex-derivatives","BNBF0:USTF0",1736176909249,0.27666343,722.9,720.32,0.25476821]
["bitfinex-derivatives","BNBF0:USTF0",1736176909448,0.27666343,722.9,720.33,0.25476821]
["bitfinex-derivatives","BNBF0:USTF0",1736176909650,0.27666343,722.9,719.86,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1736176909651,0.27666343,722.9,720.31,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176909854,0.27666343,722.9,720.32,0.25473133]
["bitfinex-derivatives","BNBF0:USTF0",1736176910352,0.27666343,722.9,720.33,0.25473133]
["bitfinex-derivatives","BNBF0:USTF0",1736176910655,0.27666343,722.9,720.34,0.25475337]
["bitfinex-derivatives","BNBF0:USTF0",1736176910855,0.27666343,722.9,720.27,0.25475337]
["bitfinex-derivatives","BNBF0:USTF0",1736176911049,0.27666343,722.9,720.28,0.25475337]
["bitfinex-derivatives","BNBF0:USTF0",1736176911252,0.27666343,722.9,720.29,0.25475337]
["bitfinex-derivatives","BNBF0:USTF0",1736176911450,0.27666343,722.9,720.26,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176911451,0.27666343,722.9,720.3,0.25477605]
["bitfinex-derivatives","BNBF0:USTF0",1736176911649,0.27666343,722.9,720.31,0.25477605]
["bitfinex-derivatives","BNBF0:USTF0",1736176911953,0.27666343,722.9,720.32,0.25477605]
["bitfinex-derivatives","BNBF0:USTF0",1736176912157,0.27666343,722.9,720.33,0.25477605]
["bitfinex-derivatives","BNBF0:USTF0",1736176912353,0.27666343,722.9,720.34,0.25477605]
["bitfinex-derivatives","BNBF0:USTF0",1736176912548,0.27666343,722.9,720.06,0.25477605]
["bitfinex-derivatives","BNBF0:USTF0",1736176912748,0.27666343,722.9,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1736176912749,0.27666343,722.9,720.07,0.25477605]
["bitfinex-derivatives","BNBF0:USTF0",1736176912955,0.27666343,722.9,720.08,0.25477605]
["bitfinex-derivatives","BNBF0:USTF0",1736176913155,0.27666343,722.9,720.09,0.25477605]
["bitfinex-derivatives","BNBF0:USTF0",1736176913352,0.27666343,722.9,720.1,0.25476757]
["bitfinex-derivatives","BNBF0:USTF0",1736176913557,0.27666343,722.9,720.11,0.25476757]
["bitfinex-derivatives","BNBF0:USTF0",1736176913754,0.27666343,722.9,720.12,0.25476757]
["bitfinex-derivatives","BNBF0:USTF0",1736176914057,0.27666343,722.9,720.13,0.25476757]
["bitfinex-derivatives","BNBF0:USTF0",1736176914356,0.27666343,722.9,720.14,0.25476757]
["bitfinex-derivatives","BNBF0:USTF0",1736176914658,0.27666343,722.9,720.15,0.25476757]
["bitfinex-derivatives","BNBF0:USTF0",1736176914859,0.27666343,722.9,720.16,0.25476757]
["bitfinex-derivatives","BNBF0:USTF0",1736176915057,0.27666343,722.9,720.17,0.25476757]
["bitfinex-derivatives","BNBF0:USTF0",1736176915257,0.27666343,722.9,720.18,0.25476757]
["bitfinex-derivatives","BNBF0:USTF0",1736176915458,0.27666343,722.9,720.19,0.25476757]
["bitfinex-derivatives","BNBF0:USTF0",1736176915660,0.27666343,722.9,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1736176915661,0.27666343,722.9,720.2,0.25476757]
["bitfinex-derivatives","BNBF0:USTF0",1736176915957,0.27666343,722.9,720.21,0.25480099]
["bitfinex-derivatives","BNBF0:USTF0",1736176916154,0.27666343,722.9,720.22,0.25480099]
["bitfinex-derivatives","BNBF0:USTF0",1736176916458,0.27666343,722.9,720.23,0.25480099]
["bitfinex-derivatives","BNBF0:USTF0",1736176916658,0.27666343,722.9,720.24,0.25480099]
["bitfinex-derivatives","BNBF0:USTF0",1736176916858,0.27666343,722.9,720.25,0.25480099]
["bitfinex-derivatives","BNBF0:USTF0",1736176917058,0.27666343,722.9,720.26,0.25480099]
["bitfinex-derivatives","BNBF0:USTF0",1736176917258,0.27666343,722.9,720.27,0.25480099]
["bitfinex-derivatives","BNBF0:USTF0",1736176917559,0.27666343,722.9,720.28,0.25480099]
["bitfinex-derivatives","BNBF0:USTF0",1736176917752,0.27666343,722.9,720.29,0.25480099]
["bitfinex-derivatives","BNBF0:USTF0",1736176917959,0.27666343,722.9,720.3,0.25480099]
["bitfinex-derivatives","BNBF0:USTF0",1736176918160,0.27666343,722.9,720.31,0.25480099]
["bitfinex-derivatives","BNBF0:USTF0",1736176918360,0.27666343,722.9,719.82,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176918561,0.27666343,722.9,719.88,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176918760,0.27666343,722.9,719.89,0.25482684]
["bitfinex-derivatives","BNBF0:USTF0",1736176919063,0.27666343,722.9,719.88,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176919254,0.27666343,722.9,719.89,0.25482239]
["bitfinex-derivatives","BNBF0:USTF0",1736176919459,0.27666343,722.9,719.9,0.25482239]
["bitfinex-derivatives","BNBF0:USTF0",1736176919660,0.27666343,722.9,719.91,0.25482239]
["bitfinex-derivatives","BNBF0:USTF0",1736176919855,0.27666343,722.9,719.92,0.25482239]
["bitfinex-derivatives","BNBF0:USTF0",1736176920162,0.27666343,722.9,719.93,0.25482239]
["bitfinex-derivatives","BNBF0:USTF0",1736176920462,0.27666343,722.9,719.94,0.25482239]
["bitfinex-derivatives","BNBF0:USTF0",1736176920663,0.27666343,722.9,719.99,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176920664,1.03154472,722.71,719.99,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176920863,1.03154472,722.71,720.0,0.25484082]
["bitfinex-derivatives","BNBF0:USTF0",1736176921968,1.03154472,722.82,720.0,0.25484082]
["bitfinex-derivatives","BNBF0:USTF0",1736176922162,1.03154472,722.82,719.85,0.25484082]
["bitfinex-derivatives","BNBF0:USTF0",1736176922361,1.03154472,722.82,719.86,0.25484082]
["bitfinex-derivatives","BNBF0:USTF0",1736176922564,1.03154472,722.82,719.87,0.25484082]
["bitfinex-derivatives","BNBF0:USTF0",1736176922764,1.03154472,722.82,719.88,0.25485574]
["bitfinex-derivatives","BNBF0:USTF0",1736176922962,1.03154472,722.81,719.92,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176923161,1.03154472,722.81,719.93,0.25485574]
["bitfinex-derivatives","BNBF0:USTF0",1736176924058,1.03154472,722.81,719.97,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176924059,1.03154472,722.67,719.97,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176924262,1.03154472,722.67,719.98,0.25485574]
["bitfinex-derivatives","BNBF0:USTF0",1736176925369,1.03154472,722.44,720.01,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176925562,1.03154472,722.44,720.02,0.25489667]
["bitfinex-derivatives","BNBF0:USTF0",1736176926568,1.03154472,722.47,720.03,0.25488151]
["bitfinex-derivatives","BNBF0:USTF0",1736176926764,1.03154472,722.47,720.04,0.25488151]
["bitfinex-derivatives","BNBF0:USTF0",1736176926968,1.03154472,722.47,720.05,0.25488151]
["bitfinex-derivatives","BNBF0:USTF0",1736176927172,1.03154472,722.47,720.06,0.25488151]
["bitfinex-derivatives","BNBF0:USTF0",1736176927370,1.03154472,722.47,720.07,0.25488151]
["bitfinex-derivatives","BNBF0:USTF0",1736176927671,1.03154472,722.38,720.08,0.25488151]
["bitfinex-derivatives","BNBF0:USTF0",1736176927966,1.03154472,722.38,720.09,0.25489331]
["bitfinex-derivatives","BNBF0:USTF0",1736176928169,1.03154472,722.38,720.08,0.25489331]
["bitfinex-derivatives","BNBF0:USTF0",1736176928571,1.03154472,722.35,720.09,1.26783973]
["bitfinex-derivatives","BNBF0:USTF0",1736176928869,1.03154472,722.35,720.1,0.25489331]
["bitfinex-derivatives","BNBF0:USTF0",1736176929667,1.03154472,722.35,720.09,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176929870,1.03154472,722.35,720.1,0.25493676]
["bitfinex-derivatives","BNBF0:USTF0",1736176930071,1.03154472,722.41,719.9,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176930266,1.03154472,722.41,719.91,0.25494024]
["bitfinex-derivatives","BNBF0:USTF0",1736176931274,2.10607048,723.31,719.91,0.25494024]
["bitfinex-derivatives","BNBF0:USTF0",1736176931275,1.03154472,722.36,719.91,0.25494024]
["bitfinex-derivatives","BNBF0:USTF0",1736176931474,1.03154472,722.36,719.88,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176931475,1.03154472,722.36,719.92,0.25494024]
["bitfinex-derivatives","BNBF0:USTF0",1736176931675,1.03154472,722.36,719.88,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176931676,1.03154472,722.36,719.93,0.25494024]
["bitfinex-derivatives","BNBF0:USTF0",1736176931874,1.03154472,722.36,719.94,0.25494024]
["bitfinex-derivatives","BNBF0:USTF0",1736176932074,1.03154472,722.36,719.95,0.25494024]
["bitfinex-derivatives","BNBF0:USTF0",1736176932376,1.03154472,722.32,719.96,0.25494024]
["bitfinex-derivatives","BNBF0:USTF0",1736176932574,1.03154472,722.32,719.97,0.25494024]
["bitfinex-derivatives","BNBF0:USTF0",1736176932771,1.03154472,722.32,719.98,0.25494024]
["bitfinex-derivatives","BNBF0:USTF0",1736176933074,1.03154472,722.32,719.99,0.25494024]
["bitfinex-derivatives","BNBF0:USTF0",1736176933274,1.03154472,722.32,720.0,0.25494024]
["bitfinex-derivatives","BNBF0:USTF0",1736176933469,1.03154472,722.32,720.01,0.25494024]
["bitfinex-derivatives","BNBF0:USTF0",1736176933671,1.03154472,722.32,719.94,0.25494024]
["bitfinex-derivatives","BNBF0:USTF0",1736176933871,1.03154472,722.11,720.05,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176934072,1.03154472,722.11,720.06,0.25494024]
["bitfinex-derivatives","BNBF0:USTF0",1736176934273,1.03154472,722.11,720.07,0.25494801]
["bitfinex-derivatives","BNBF0:USTF0",1736176934472,1.03154472,722.11,720.05,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176934870,1.03154472,722.07,720.06,0.2550308]
["bitfinex-derivatives","BNBF0:USTF0",1736176935075,1.03154472,722.07,720.07,0.2550308]
["bitfinex-derivatives","BNBF0:USTF0",1736176935371,1.03154472,722.07,720.08,0.2550308]
["bitfinex-derivatives","BNBF0:USTF0",1736176935677,2.17346543,722.46,720.09,0.25500805]
["bitfinex-derivatives","BNBF0:USTF0",1736176935678,1.03154472,721.93,720.09,0.25500805]
["bitfinex-derivatives","BNBF0:USTF0",1736176935874,1.03154472,721.93,720.1,0.25500805]
["bitfinex-derivatives","BNBF0:USTF0",1736176936073,1.03154472,721.93,720.11,0.25500805]
["bitfinex-derivatives","BNBF0:USTF0",1736176936273,1.03154472,721.93,720.12,0.25500805]
["bitfinex-derivatives","BNBF0:USTF0",1736176936468,1.03154472,721.93,720.13,0.25500805]
["bitfinex-derivatives","BNBF0:USTF0",1736176936671,1.03154472,721.93,720.14,0.25500805]
["bitfinex-derivatives","BNBF0:USTF0",1736176936872,1.03154472,721.95,720.15,0.25500805]
["bitfinex-derivatives","BNBF0:USTF0",1736176937074,1.03154472,721.95,720.16,0.25500805]
["bitfinex-derivatives","BNBF0:USTF0",1736176937270,1.03154472,721.95,720.17,0.25500805]
["bitfinex-derivatives","BNBF0:USTF0",1736176937474,1.03154472,721.95,719.85,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176937678,1.03154472,721.95,719.86,0.25501512]
["bitfinex-derivatives","BNBF0:USTF0",1736176937878,1.03154472,722.0,719.86,0.25501512]
["bitfinex-derivatives","BNBF0:USTF0",1736176938177,1.03154472,722.0,719.75,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736176938477,1.03154472,722.0,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1736176938679,1.03154472,722.26,719.78,0.25504785]
["bitfinex-derivatives","BNBF0:USTF0",1736176938973,1.03154472,722.26,719.79,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736176939179,1.03154472,722.26,719.8,0.25504785]
["bitfinex-derivatives","BNBF0:USTF0",1736176939974,1.03154472,722.34,719.8,0.25504785]
["bitfinex-derivatives","BNBF0:USTF0",1736176940574,1.03154472,722.34,719.81,0.25497569]
["bitfinex-derivatives","BNBF0:USTF0",1736176940774,1.03154472,722.34,719.82,0.25497569]
["bitfinex-derivatives","BNBF0:USTF0",1736176940973,1.03154472,722.36,719.83,0.25497569]
["bitfinex-derivatives","BNBF0:USTF0",1736176941181,1.03154472,722.36,719.79,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1736176941182,1.03154472,722.36,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1736176941383,0.27687792,722.34,719.94,0.25497569]
["bitfinex-derivatives","BNBF0:USTF0",1736176942082,0.27687792,722.34,719.96,0.27779321]
["bitfinex-derivatives","BNBF0:USTF0",1736176942276,0.27687792,722.34,719.97,0.25497569]
["bitfinex-derivatives","BNBF0:USTF0",1736176942479,0.27687792,722.34,719.96,0.27779321]
["bitfinex-derivatives","BNBF0:USTF0",1736176943179,0.27687792,722.34,719.97,0.25499976]
["bitfinex-derivatives","BNBF0:USTF0",1736176943481,0.27687792,722.34,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1736176943681,0.27687792,722.34,720.0,0.25499976]
["bitfinex-derivatives","BNBF0:USTF0",1736176943881,0.27687792,722.34,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176944078,0.27687792,722.34,720.02,0.25499976]
["bitfinex-derivatives","BNBF0:USTF0",1736176944383,1.03154472,722.15,720.02,0.25499976]
["bitfinex-derivatives","BNBF0:USTF0",1736176945085,1.03154472,722.27,720.02,0.25499976]
["bitfinex-derivatives","BNBF0:USTF0",1736176946083,1.03154472,722.21,720.02,0.25499976]
["bitfinex-derivatives","BNBF0:USTF0",1736176947080,1.03154472,722.21,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176947282,0.27687792,722.34,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176947283,1.03154472,722.14,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176948781,0.27687792,722.34,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176948782,1.03154472,721.97,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176950185,1.03154472,721.95,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176951083,1.03154472,721.93,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176951987,1.03154472,721.91,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176953386,1.03154472,721.94,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176954185,1.03154472,722.03,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176955281,1.03154472,721.98,720.02,0.25502857]
["bitfinex-derivatives","BNBF0:USTF0",1736176955884,1.03154472,721.98,720.03,0.25501925]
["bitfinex-derivatives","BNBF0:USTF0",1736176956083,1.03154472,721.98,720.04,0.25501925]
["bitfinex-derivatives","BNBF0:USTF0",1736176956280,1.03154472,721.98,720.05,0.25501925]
["bitfinex-derivatives","BNBF0:USTF0",1736176956480,1.03154472,721.98,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176956680,1.03154472,722.03,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176956886,1.03154472,722.03,720.02,0.25502576]
["bitfinex-derivatives","BNBF0:USTF0",1736176957482,1.03154472,722.0,720.02,0.25502576]
["bitfinex-derivatives","BNBF0:USTF0",1736176957688,1.03154472,722.0,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176957889,1.03154472,722.0,720.02,0.25503033]
["bitfinex-derivatives","BNBF0:USTF0",1736176958090,1.03154472,722.0,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176958287,1.03154472,722.0,720.02,0.2550347]
["bitfinex-derivatives","BNBF0:USTF0",1736176958490,1.03154472,722.0,720.03,0.2550266]
["bitfinex-derivatives","BNBF0:USTF0",1736176958692,1.03154472,721.93,720.02,0.2550266]
["bitfinex-derivatives","BNBF0:USTF0",1736176958990,1.03154472,721.93,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176959190,1.03154472,721.93,720.02,0.25503446]
["bitfinex-derivatives","BNBF0:USTF0",1736176959590,1.03154472,721.91,720.02,0.25503446]
["bitfinex-derivatives","BNBF0:USTF0",1736176960687,1.03154472,721.9,720.02,0.25503446]
["bitfinex-derivatives","BNBF0:USTF0",1736176961088,1.03154472,721.9,720.03,0.25503135]
["bitfinex-derivatives","BNBF0:USTF0",1736176961290,1.03154472,721.9,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176961890,1.03154472,721.8,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176962992,1.03154472,722.07,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176963690,0.27698912,722.05,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176964095,1.03154472,722.01,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176964689,1.30853384,722.05,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176965796,0.27698912,722.05,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176966297,0.27698912,722.05,720.02,0.25503495]
["bitfinex-derivatives","BNBF0:USTF0",1736176966892,1.03154472,721.72,720.02,0.25503495]
["bitfinex-derivatives","BNBF0:USTF0",1736176968091,1.03154472,721.7,720.02,0.25503495]
["bitfinex-derivatives","BNBF0:USTF0",1736176968798,1.03154472,721.7,720.03,0.25503087]
["bitfinex-derivatives","BNBF0:USTF0",1736176969099,1.03154472,721.65,720.04,0.25503087]
["bitfinex-derivatives","BNBF0:USTF0",1736176969396,1.03154472,721.65,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1736176969397,1.03154472,721.65,720.05,0.25503087]
["bitfinex-derivatives","BNBF0:USTF0",1736176969597,1.03154472,721.65,720.06,0.25503087]
["bitfinex-derivatives","BNBF0:USTF0",1736176969896,1.03154472,721.64,720.07,0.53277944]
["bitfinex-derivatives","BNBF0:USTF0",1736176970096,1.03154472,721.64,720.08,0.25502867]
["bitfinex-derivatives","BNBF0:USTF0",1736176970997,1.03154472,721.63,720.08,0.25502867]
["bitfinex-derivatives","BNBF0:USTF0",1736176971301,1.03154472,721.63,720.07,0.27775077]
["bitfinex-derivatives","BNBF0:USTF0",1736176971598,1.03154472,721.63,720.08,0.25503611]
["bitfinex-derivatives","BNBF0:USTF0",1736176971997,1.03154472,721.63,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1736176972297,0.27698912,722.05,720.1,0.25503446]
["bitfinex-derivatives","BNBF0:USTF0",1736176972298,1.03154472,721.54,720.1,0.25503446]
["bitfinex-derivatives","BNBF0:USTF0",1736176972491,1.03154472,721.54,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176974494,1.03154472,721.53,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176977205,1.03154472,721.6,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176977702,0.2771657,721.59,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176978403,1.03154472,721.58,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176979204,0.27717338,721.57,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176979499,1.03154472,721.51,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176980606,1.03154472,721.49,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176981703,1.03154472,721.46,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176982906,1.03154472,721.5,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176985307,1.03154472,721.48,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176986111,0.27717338,721.57,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176990710,1.3087181,721.57,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176991711,1.03154472,721.56,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176992709,0.27717338,721.57,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176995109,1.03154472,721.55,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176996210,1.03154472,721.52,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176997305,0.27717338,721.57,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176998412,1.03154472,721.56,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736176999814,0.27717338,721.57,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177000813,1.3087181,721.57,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177002117,1.03154472,721.54,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177003114,1.03154472,721.55,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177004223,1.03154472,721.54,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177005126,1.03154472,721.56,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177006223,1.03154472,721.42,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177008825,1.03154472,721.41,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177009222,1.03154472,721.41,720.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736177009927,0.27717338,721.57,720.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736177009928,1.03154472,721.4,720.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736177010931,0.27717338,721.57,720.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736177014129,0.27717338,721.57,720.13,0.25496622]
["bitfinex-derivatives","BNBF0:USTF0",1736177015027,0.27717338,721.57,720.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736177015432,0.27717338,721.57,720.13,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177016729,0.27717338,721.57,720.14,0.25496728]
["bitfinex-derivatives","BNBF0:USTF0",1736177017129,0.27717338,721.57,720.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736177026339,0.27717338,721.57,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177030839,1.03154472,721.5,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177031736,1.03154472,721.52,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177032941,1.03154472,721.49,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177034335,1.03154472,721.4,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177035339,0.27717338,721.57,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177035340,1.03154472,721.41,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177036341,1.03154472,721.44,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177037441,1.3087181,721.57,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177038642,1.03154472,721.53,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177039742,1.03154472,721.55,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177040945,1.03154472,721.44,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177042046,1.03154472,721.47,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177043046,1.03154472,721.5,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177044251,1.03154472,721.55,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177045250,1.03154472,721.5,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177046251,1.03154472,721.48,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1736177047553,1.03154472,721.51,719.27,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177047849,1.03154472,721.51,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1736177048149,1.03154472,721.51,719.3,0.2551769]
["bitfinex-derivatives","BNBF0:USTF0",1736177048551,0.27717338,721.57,719.3,0.2551769]
["bitfinex-derivatives","BNBF0:USTF0",1736177049250,0.27717338,721.57,719.31,0.25517585]
["bitfinex-derivatives","BNBF0:USTF0",1736177049451,0.27717338,721.57,719.3,0.25517585]
["bitfinex-derivatives","BNBF0:USTF0",1736177049645,0.27717338,721.57,719.31,0.25517585]
["bitfinex-derivatives","BNBF0:USTF0",1736177049851,0.27717338,721.57,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1736177049852,0.27717338,721.57,719.3,0.25517585]
["bitfinex-derivatives","BNBF0:USTF0",1736177050049,0.27717338,721.57,719.31,0.25517585]
["bitfinex-derivatives","BNBF0:USTF0",1736177050251,0.27717338,721.57,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1736177050453,0.27717338,721.57,719.3,0.25520389]
["bitfinex-derivatives","BNBF0:USTF0",1736177050654,0.27717338,721.57,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1736177051249,0.27717338,721.57,719.3,0.25520246]
["bitfinex-derivatives","BNBF0:USTF0",1736177051550,0.27717338,721.57,719.31,0.25520439]
["bitfinex-derivatives","BNBF0:USTF0",1736177051751,0.27717338,721.57,719.3,0.25520439]
["bitfinex-derivatives","BNBF0:USTF0",1736177052047,0.27717338,721.57,719.31,0.25520439]
["bitfinex-derivatives","BNBF0:USTF0",1736177052347,0.27717338,721.57,719.32,0.25520439]
["bitfinex-derivatives","BNBF0:USTF0",1736177052554,0.27717338,721.57,719.33,0.25520439]
["bitfinex-derivatives","BNBF0:USTF0",1736177052755,1.3087181,721.57,719.3,0.25520439]
["bitfinex-derivatives","BNBF0:USTF0",1736177053052,1.3087181,721.57,719.31,0.25520439]
["bitfinex-derivatives","BNBF0:USTF0",1736177053252,1.3087181,721.57,719.32,0.25520439]
["bitfinex-derivatives","BNBF0:USTF0",1736177053448,1.3087181,721.57,719.33,0.25520439]
["bitfinex-derivatives","BNBF0:USTF0",1736177053649,1.03154472,721.5,719.34,0.25520439]
["bitfinex-derivatives","BNBF0:USTF0",1736177053953,1.03154472,721.5,719.35,0.25520439]
["bitfinex-derivatives","BNBF0:USTF0",1736177054147,1.03154472,721.5,719.36,0.2552049]
["bitfinex-derivatives","BNBF0:USTF0",1736177054350,1.03154472,721.5,719.37,0.2552049]
["bitfinex-derivatives","BNBF0:USTF0",1736177054550,1.03154472,721.5,719.38,0.2552049]
["bitfinex-derivatives","BNBF0:USTF0",1736177054746,1.03154472,721.49,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1736177054947,1.03154472,721.49,719.3,0.25520105]
["bitfinex-derivatives","BNBF0:USTF0",1736177056456,1.03154472,721.47,719.3,0.25520105]
["bitfinex-derivatives","BNBF0:USTF0",1736177056751,1.03154472,721.47,719.31,0.25522278]
["bitfinex-derivatives","BNBF0:USTF0",1736177056955,1.03154472,721.47,719.32,0.25522278]
["bitfinex-derivatives","BNBF0:USTF0",1736177057158,1.03154472,721.47,719.33,0.25522278]
["bitfinex-derivatives","BNBF0:USTF0",1736177057357,1.03154472,721.47,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1736177057558,1.03154472,721.37,719.3,0.25524419]
["bitfinex-derivatives","BNBF0:USTF0",1736177058455,0.27717338,721.57,719.3,0.25524419]
["bitfinex-derivatives","BNBF0:USTF0",1736177058456,1.03154472,721.33,719.3,0.25524419]
["bitfinex-derivatives","BNBF0:USTF0",1736177058960,1.03154472,721.33,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1736177060961,0.27717338,721.57,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1736177062662,0.27717338,721.57,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177063964,1.03154472,721.51,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177065068,1.03154472,721.48,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177066564,1.03154472,721.42,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177066771,1.03154472,721.27,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177069076,0.27717338,721.57,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177069077,1.03154472,721.3,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177070076,1.03154472,721.31,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177071182,0.27717338,721.57,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177071183,1.03154472,721.32,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177071383,1.03154472,721.32,719.31,0.25528106]
["bitfinex-derivatives","BNBF0:USTF0",1736177072081,1.03154472,721.32,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177072283,1.03154472,721.29,719.31,0.25526656]
["bitfinex-derivatives","BNBF0:USTF0",1736177073076,1.03154472,721.35,719.31,0.25526656]
["bitfinex-derivatives","BNBF0:USTF0",1736177073776,1.03154472,721.35,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177073980,1.03154472,721.33,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177075381,1.03154472,721.36,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177075980,1.03154472,721.36,719.31,0.25523139]
["bitfinex-derivatives","BNBF0:USTF0",1736177076178,1.03154472,721.36,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177076602,1.03154472,721.42,719.31,0.25523084]
["bitfinex-derivatives","BNBF0:USTF0",1736177076978,1.03154472,721.42,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177077578,1.03154472,721.51,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177078783,0.27717338,721.57,719.31,0.2552059]
["bitfinex-derivatives","BNBF0:USTF0",1736177079978,0.27717338,721.57,719.32,0.25517122]
["bitfinex-derivatives","BNBF0:USTF0",1736177080181,0.27717338,721.57,719.33,0.25517122]
["bitfinex-derivatives","BNBF0:USTF0",1736177080478,0.27717338,721.57,719.34,0.25517122]
["bitfinex-derivatives","BNBF0:USTF0",1736177080678,0.27717338,721.57,719.35,0.25517122]
["bitfinex-derivatives","BNBF0:USTF0",1736177080882,0.27717338,721.57,719.36,0.25517122]
["bitfinex-derivatives","BNBF0:USTF0",1736177081181,0.27717338,721.57,719.37,0.25517122]
["bitfinex-derivatives","BNBF0:USTF0",1736177081377,0.27717338,721.57,719.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736177081378,0.27717338,721.57,719.38,0.25517122]
["bitfinex-derivatives","BNBF0:USTF0",1736177081583,0.27717338,721.57,719.39,0.25517122]
["bitfinex-derivatives","BNBF0:USTF0",1736177081785,0.27717338,721.57,719.4,0.25517122]
["bitfinex-derivatives","BNBF0:USTF0",1736177081984,0.27717338,721.57,719.41,0.25517122]
["bitfinex-derivatives","BNBF0:USTF0",1736177082181,0.27717338,721.57,719.42,0.25517122]
["bitfinex-derivatives","BNBF0:USTF0",1736177082387,1.03154472,721.5,719.42,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177082685,1.03154472,721.5,719.43,0.25515113]
["bitfinex-derivatives","BNBF0:USTF0",1736177083383,1.03154472,721.49,719.43,0.25515113]
["bitfinex-derivatives","BNBF0:USTF0",1736177083580,1.03154472,721.49,719.44,0.25515113]
["bitfinex-derivatives","BNBF0:USTF0",1736177083780,1.03154472,721.49,719.45,0.25515113]
["bitfinex-derivatives","BNBF0:USTF0",1736177083980,1.03154472,721.49,719.46,0.25515113]
["bitfinex-derivatives","BNBF0:USTF0",1736177084182,1.03154472,721.49,719.41,0.25515113]
["bitfinex-derivatives","BNBF0:USTF0",1736177084380,1.03154472,721.52,719.42,1.26809755]
["bitfinex-derivatives","BNBF0:USTF0",1736177084584,1.03154472,721.52,719.43,0.25515113]
["bitfinex-derivatives","BNBF0:USTF0",1736177084979,1.03154472,721.52,719.44,0.25512771]
["bitfinex-derivatives","BNBF0:USTF0",1736177085182,1.03154472,721.52,719.43,0.25512771]
["bitfinex-derivatives","BNBF0:USTF0",1736177085384,0.27717338,721.57,719.45,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177085786,0.27717338,721.57,719.46,0.25512111]
["bitfinex-derivatives","BNBF0:USTF0",1736177087484,0.27717338,721.57,719.42,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177087688,0.27717338,721.57,719.43,0.25512114]
["bitfinex-derivatives","BNBF0:USTF0",1736177088288,0.27717338,721.57,719.44,0.25512114]
["bitfinex-derivatives","BNBF0:USTF0",1736177088490,0.27717338,721.57,719.45,0.25512114]
["bitfinex-derivatives","BNBF0:USTF0",1736177088788,0.27717338,721.57,719.46,0.25512114]
["bitfinex-derivatives","BNBF0:USTF0",1736177088989,0.27717338,721.57,719.47,0.25512114]
["bitfinex-derivatives","BNBF0:USTF0",1736177089184,0.27717338,721.57,719.48,0.25512114]
["bitfinex-derivatives","BNBF0:USTF0",1736177089388,0.27717338,721.57,719.49,0.25512114]
["bitfinex-derivatives","BNBF0:USTF0",1736177089591,0.27717338,721.57,719.5,0.25512114]
["bitfinex-derivatives","BNBF0:USTF0",1736177089784,0.27717338,721.57,719.51,0.25512114]
["bitfinex-derivatives","BNBF0:USTF0",1736177090090,0.27717338,721.57,719.39,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177090291,0.27717338,721.57,719.52,0.25512726]
["bitfinex-derivatives","BNBF0:USTF0",1736177090492,0.27717338,721.57,719.53,0.25512726]
["bitfinex-derivatives","BNBF0:USTF0",1736177090687,0.27717338,721.57,719.54,0.25512726]
["bitfinex-derivatives","BNBF0:USTF0",1736177090886,0.27717338,721.57,719.55,0.25512726]
["bitfinex-derivatives","BNBF0:USTF0",1736177091092,0.27717338,721.57,719.56,0.25512726]
["bitfinex-derivatives","BNBF0:USTF0",1736177091292,0.27717338,721.57,719.57,0.25512726]
["bitfinex-derivatives","BNBF0:USTF0",1736177091494,0.27717338,721.57,719.58,0.25512726]
["bitfinex-derivatives","BNBF0:USTF0",1736177091693,0.27717338,721.57,719.59,0.25512726]
["bitfinex-derivatives","BNBF0:USTF0",1736177091995,0.27717338,721.57,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1736177092194,0.27717338,721.57,719.3,0.25512315]
["bitfinex-derivatives","BNBF0:USTF0",1736177092689,0.27717338,721.57,719.31,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177092895,0.27717338,721.57,719.32,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177093190,0.27717338,721.57,719.33,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177093390,0.27717338,721.57,719.34,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177093588,0.27717338,721.57,719.35,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177093790,0.27717338,721.57,719.36,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177093999,0.27717338,721.57,719.37,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177094295,0.27717338,721.57,719.38,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177094495,0.27717338,721.57,719.39,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177094688,0.27717338,721.57,719.3,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177094893,0.27717338,721.57,719.31,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177095091,0.27717338,721.57,719.32,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177095296,0.27717338,721.57,719.3,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177095594,0.27717338,721.57,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1736177095595,0.27717338,721.57,719.31,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177095895,0.27717338,721.57,719.32,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177096091,0.27717338,721.57,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1736177096092,0.27717338,721.57,719.33,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177096292,0.27717338,721.57,719.34,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177096494,0.27717338,721.57,719.35,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177096795,0.27717338,721.57,719.36,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177096995,0.27717338,721.57,719.3,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177097191,0.27717338,721.57,719.31,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177097388,0.27717338,721.57,719.32,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177097594,0.27717338,721.57,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1736177097595,0.27717338,721.57,719.33,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177097794,0.27717338,721.57,719.34,0.25513282]
["bitfinex-derivatives","BNBF0:USTF0",1736177097990,0.27717338,721.57,719.3,0.25515721]
["bitfinex-derivatives","BNBF0:USTF0",1736177098193,0.27717338,721.57,719.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1736177098394,0.27717338,721.57,719.36,0.25515721]
["bitfinex-derivatives","BNBF0:USTF0",1736177100398,0.27717338,721.57,719.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1736177100600,0.27717338,721.57,719.36,0.2551585]
["bitfinex-derivatives","BNBF0:USTF0",1736177100991,0.27717338,721.57,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1736177101299,0.27717338,721.57,719.39,0.25515292]
["bitfinex-derivatives","BNBF0:USTF0",1736177103901,1.3087181,721.57,719.39,0.25515292]
["bitfinex-derivatives","BNBF0:USTF0",1736177104800,1.3087181,721.57,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1736177105001,1.3087181,721.57,719.39,0.25508111]
["bitfinex-derivatives","BNBF0:USTF0",1736177105202,0.27717338,721.57,719.53,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177105398,0.27717338,721.57,719.54,0.25508111]
["bitfinex-derivatives","BNBF0:USTF0",1736177106602,0.27717338,721.57,719.55,0.25508111]
["bitfinex-derivatives","BNBF0:USTF0",1736177106799,0.27717338,721.57,719.56,0.25508111]
["bitfinex-derivatives","BNBF0:USTF0",1736177106998,0.27717338,721.57,719.57,0.25508111]
["bitfinex-derivatives","BNBF0:USTF0",1736177107203,0.27717338,721.57,719.58,0.25508111]
["bitfinex-derivatives","BNBF0:USTF0",1736177107399,0.27717338,721.57,719.51,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177107598,0.27717338,721.57,719.52,0.25510959]
["bitfinex-derivatives","BNBF0:USTF0",1736177107801,0.27717338,721.57,719.48,0.25510959]
["bitfinex-derivatives","BNBF0:USTF0",1736177108008,0.27717338,721.57,719.49,0.25510959]
["bitfinex-derivatives","BNBF0:USTF0",1736177108304,0.27717338,721.57,719.5,0.25510959]
["bitfinex-derivatives","BNBF0:USTF0",1736177108504,0.27717338,721.57,719.64,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177108705,0.27717338,721.57,719.65,0.25510959]
["bitfinex-derivatives","BNBF0:USTF0",1736177109998,0.27717338,721.57,719.66,0.25504511]
["bitfinex-derivatives","BNBF0:USTF0",1736177110201,0.27717338,721.57,719.67,0.25504511]
["bitfinex-derivatives","BNBF0:USTF0",1736177110398,0.27717338,721.57,719.68,0.25504511]
["bitfinex-derivatives","BNBF0:USTF0",1736177110598,0.27717338,721.57,719.62,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177110599,0.27717338,721.57,719.69,0.25504511]
["bitfinex-derivatives","BNBF0:USTF0",1736177110804,0.27717338,721.57,719.63,0.25504511]
["bitfinex-derivatives","BNBF0:USTF0",1736177111008,0.27717338,721.57,719.64,1.26799153]
["bitfinex-derivatives","BNBF0:USTF0",1736177111303,0.27717338,721.57,719.65,0.25504511]
["bitfinex-derivatives","BNBF0:USTF0",1736177112204,0.27717338,721.57,719.7,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177112405,0.27717338,721.57,719.71,0.25504511]
["bitfinex-derivatives","BNBF0:USTF0",1736177112706,0.27717338,721.57,719.72,0.25502462]
["bitfinex-derivatives","BNBF0:USTF0",1736177112904,0.27717338,721.57,719.73,0.25502462]
["bitfinex-derivatives","BNBF0:USTF0",1736177113098,0.27717338,721.57,719.74,0.25502462]
["bitfinex-derivatives","BNBF0:USTF0",1736177113305,0.27717338,721.57,719.75,0.25502462]
["bitfinex-derivatives","BNBF0:USTF0",1736177113604,0.27717338,721.57,719.76,0.25502462]
["bitfinex-derivatives","BNBF0:USTF0",1736177113802,0.27717338,721.57,719.77,0.25502462]
["bitfinex-derivatives","BNBF0:USTF0",1736177114004,0.27717338,721.57,719.78,0.25502462]
["bitfinex-derivatives","BNBF0:USTF0",1736177114205,0.27717338,721.57,719.79,0.25502462]
["bitfinex-derivatives","BNBF0:USTF0",1736177114505,0.27717338,721.57,719.8,0.25502462]
["bitfinex-derivatives","BNBF0:USTF0",1736177114805,0.27717338,721.57,719.81,0.25502462]
["bitfinex-derivatives","BNBF0:USTF0",1736177115002,0.27717338,721.57,719.73,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177115202,0.27717338,721.57,719.82,0.25502297]
["bitfinex-derivatives","BNBF0:USTF0",1736177115404,0.27717338,721.57,719.83,0.25502297]
["bitfinex-derivatives","BNBF0:USTF0",1736177115607,0.27717338,721.57,719.84,0.25502297]
["bitfinex-derivatives","BNBF0:USTF0",1736177115806,0.27717338,721.57,719.85,0.2550071]
["bitfinex-derivatives","BNBF0:USTF0",1736177116105,0.27717338,721.57,719.86,0.2550071]
["bitfinex-derivatives","BNBF0:USTF0",1736177116405,0.27717338,721.57,719.87,0.2550071]
["bitfinex-derivatives","BNBF0:USTF0",1736177116599,0.27717338,721.57,719.88,0.2550071]
["bitfinex-derivatives","BNBF0:USTF0",1736177116799,0.27717338,721.57,719.89,0.2550071]
["bitfinex-derivatives","BNBF0:USTF0",1736177117005,0.27717338,721.57,719.93,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177117207,0.27717338,721.57,719.94,0.2550071]
["bitfinex-derivatives","BNBF0:USTF0",1736177117706,0.27717338,721.57,719.95,0.2550129]
["bitfinex-derivatives","BNBF0:USTF0",1736177117903,0.27717338,721.57,719.96,0.2550129]
["bitfinex-derivatives","BNBF0:USTF0",1736177118205,0.27717338,721.57,719.97,0.2550129]
["bitfinex-derivatives","BNBF0:USTF0",1736177118406,0.27717338,721.57,719.98,0.2550129]
["bitfinex-derivatives","BNBF0:USTF0",1736177118606,0.27717338,721.57,719.99,0.2550129]
["bitfinex-derivatives","BNBF0:USTF0",1736177118809,0.27717338,721.57,720.0,0.2550129]
["bitfinex-derivatives","BNBF0:USTF0",1736177119005,0.27717338,721.57,720.01,0.2550129]
["bitfinex-derivatives","BNBF0:USTF0",1736177119208,0.27717338,721.57,720.02,0.2550129]
["bitfinex-derivatives","BNBF0:USTF0",1736177119506,0.27717338,721.57,720.03,0.2550129]
["bitfinex-derivatives","BNBF0:USTF0",1736177119703,0.27717338,721.57,720.04,0.2550129]
["bitfinex-derivatives","BNBF0:USTF0",1736177119906,0.27717338,721.57,720.05,0.2550129]
["bitfinex-derivatives","BNBF0:USTF0",1736177120108,0.27717338,721.57,720.06,0.2550129]
["bitfinex-derivatives","BNBF0:USTF0",1736177120407,0.27717338,721.57,720.07,0.2550129]
["bitfinex-derivatives","BNBF0:USTF0",1736177120603,0.27717338,721.57,719.88,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177120604,0.27717338,721.57,720.08,0.2550129]
["bitfinex-derivatives","BNBF0:USTF0",1736177120803,0.27717338,721.57,720.09,0.2550129]
["bitfinex-derivatives","BNBF0:USTF0",1736177121006,0.27717338,721.57,719.87,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177122109,0.27717338,721.57,717.23,1.42812372]
["bitfinex-derivatives","BNBF0:USTF0",1736177122110,0.27717338,721.57,719.62,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177122302,0.27717338,721.57,719.63,0.25503485]
["bitfinex-derivatives","BNBF0:USTF0",1736177122711,0.27717338,721.57,719.62,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177122908,0.27717338,721.57,719.63,0.25503796]
["bitfinex-derivatives","BNBF0:USTF0",1736177123405,0.27717338,721.57,719.64,0.25503796]
["bitfinex-derivatives","BNBF0:USTF0",1736177123607,0.27717338,721.57,719.55,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177123803,0.27717338,721.57,719.56,0.25504109]
["bitfinex-derivatives","BNBF0:USTF0",1736177124711,0.27717338,721.57,719.57,0.25504109]
["bitfinex-derivatives","BNBF0:USTF0",1736177125009,0.27717338,721.57,719.58,0.25504109]
["bitfinex-derivatives","BNBF0:USTF0",1736177125211,0.27717338,721.57,719.59,0.25504109]
["bitfinex-derivatives","BNBF0:USTF0",1736177125412,0.27717338,721.57,719.6,0.25503786]
["bitfinex-derivatives","BNBF0:USTF0",1736177125711,0.27717338,721.57,719.5,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177126010,0.27717338,721.57,719.51,0.25503693]
["bitfinex-derivatives","BNBF0:USTF0",1736177127010,0.27717338,721.57,719.52,0.25503693]
["bitfinex-derivatives","BNBF0:USTF0",1736177127204,0.27717338,721.57,719.53,0.25503693]
["bitfinex-derivatives","BNBF0:USTF0",1736177127410,0.27717338,721.57,719.54,0.25503693]
["bitfinex-derivatives","BNBF0:USTF0",1736177127711,0.27717338,721.57,718.58,0.58275757]
["bitfinex-derivatives","BNBF0:USTF0",1736177127712,0.27717338,721.57,719.55,0.25503693]
["bitfinex-derivatives","BNBF0:USTF0",1736177127909,0.27717338,721.57,719.44,0.25503693]
["bitfinex-derivatives","BNBF0:USTF0",1736177128110,0.27717338,721.57,719.45,0.25503693]
["bitfinex-derivatives","BNBF0:USTF0",1736177128311,0.27717338,721.57,719.46,0.25503693]
["bitfinex-derivatives","BNBF0:USTF0",1736177128506,0.27717338,721.57,719.47,0.25503693]
["bitfinex-derivatives","BNBF0:USTF0",1736177128815,0.27717338,721.57,719.55,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177129011,0.27717338,721.57,719.56,0.25503693]
["bitfinex-derivatives","BNBF0:USTF0",1736177129212,0.27717338,721.57,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1736177129413,0.27717338,721.57,719.67,0.25503693]
["bitfinex-derivatives","BNBF0:USTF0",1736177129610,0.27717338,721.57,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1736177129811,0.27717338,721.57,719.7,0.25503693]
["bitfinex-derivatives","BNBF0:USTF0",1736177130611,0.27717338,721.57,719.71,0.25501912]
["bitfinex-derivatives","BNBF0:USTF0",1736177130808,0.27717338,721.57,719.72,0.25501912]
["bitfinex-derivatives","BNBF0:USTF0",1736177131016,0.27717338,721.57,719.7,0.25501912]
["bitfinex-derivatives","BNBF0:USTF0",1736177131313,0.27717338,721.57,719.71,0.25499275]
["bitfinex-derivatives","BNBF0:USTF0",1736177131513,0.27717338,721.57,719.72,0.25499275]
["bitfinex-derivatives","BNBF0:USTF0",1736177131706,0.27717338,721.57,719.7,0.25499275]
["bitfinex-derivatives","BNBF0:USTF0",1736177131913,0.27717338,721.57,719.86,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177132112,0.27717338,721.57,719.87,0.25499275]
["bitfinex-derivatives","BNBF0:USTF0",1736177132515,0.27717338,721.57,719.89,0.27782022]
["bitfinex-derivatives","BNBF0:USTF0",1736177132816,0.27717338,721.57,719.9,0.25499275]
["bitfinex-derivatives","BNBF0:USTF0",1736177133015,0.27717338,721.57,719.92,0.27780864]
["bitfinex-derivatives","BNBF0:USTF0",1736177133315,0.27717338,721.57,719.93,0.25499275]
["bitfinex-derivatives","BNBF0:USTF0",1736177135014,0.27717338,721.57,720.0,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177135215,1.03154472,722.02,720.01,0.25499275]
["bitfinex-derivatives","BNBF0:USTF0",1736177135415,0.27700447,722.01,720.01,0.25499275]
["bitfinex-derivatives","BNBF0:USTF0",1736177135616,0.27700447,722.01,720.02,0.25491177]
["bitfinex-derivatives","BNBF0:USTF0",1736177135910,0.27700447,722.01,720.03,0.25491177]
["bitfinex-derivatives","BNBF0:USTF0",1736177136212,0.27700447,722.01,720.09,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177136412,0.27700447,722.01,720.1,0.25491177]
["bitfinex-derivatives","BNBF0:USTF0",1736177137217,0.27700447,722.01,720.13,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177137417,0.27700447,722.01,720.14,0.25491177]
["bitfinex-derivatives","BNBF0:USTF0",1736177138217,0.27700447,722.01,719.92,0.27780864]
["bitfinex-derivatives","BNBF0:USTF0",1736177138218,0.27700447,722.01,720.16,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177138422,0.27700447,722.01,720.17,0.25490821]
["bitfinex-derivatives","BNBF0:USTF0",1736177138817,0.27700447,722.01,720.16,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177139020,0.27700447,722.01,720.17,0.25490352]
["bitfinex-derivatives","BNBF0:USTF0",1736177139319,0.27700447,722.01,720.19,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177139514,0.27700447,722.01,720.2,0.25490352]
["bitfinex-derivatives","BNBF0:USTF0",1736177140322,0.27700447,722.01,720.19,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177140522,1.30854919,722.01,720.2,0.25491337]
["bitfinex-derivatives","BNBF0:USTF0",1736177140724,1.30854919,722.01,720.16,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177141021,1.30854919,722.01,720.17,0.25494148]
["bitfinex-derivatives","BNBF0:USTF0",1736177141617,0.27700447,722.01,720.07,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177141822,0.27700447,722.01,720.08,0.25491211]
["bitfinex-derivatives","BNBF0:USTF0",1736177142917,0.27700447,722.01,720.09,0.25491211]
["bitfinex-derivatives","BNBF0:USTF0",1736177143120,0.27700447,722.01,720.1,0.25491211]
["bitfinex-derivatives","BNBF0:USTF0",1736177143416,0.27700447,722.01,720.11,0.25491554]
["bitfinex-derivatives","BNBF0:USTF0",1736177143615,0.27700447,722.01,719.92,0.27780864]
["bitfinex-derivatives","BNBF0:USTF0",1736177143616,0.27700447,722.01,720.12,0.25491554]
["bitfinex-derivatives","BNBF0:USTF0",1736177143817,0.27700447,722.01,720.13,0.25491554]
["bitfinex-derivatives","BNBF0:USTF0",1736177144017,0.27700447,722.01,719.97,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177144018,0.27700447,722.01,720.14,0.25491554]
["bitfinex-derivatives","BNBF0:USTF0",1736177144218,0.27700447,722.01,720.15,0.25491554]
["bitfinex-derivatives","BNBF0:USTF0",1736177144418,0.27700447,722.01,719.97,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177144622,0.27700447,722.01,719.98,0.2549092]
["bitfinex-derivatives","BNBF0:USTF0",1736177145126,0.27700447,722.01,719.99,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177145424,0.27700447,722.01,720.0,0.2549092]
["bitfinex-derivatives","BNBF0:USTF0",1736177146626,0.27700447,722.01,720.01,0.254902]
["bitfinex-derivatives","BNBF0:USTF0",1736177146830,0.27700447,722.01,720.02,0.254902]
["bitfinex-derivatives","BNBF0:USTF0",1736177147024,0.27700447,722.01,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1736177147226,0.27700447,722.01,720.05,0.254902]
["bitfinex-derivatives","BNBF0:USTF0",1736177148131,0.27700447,722.01,720.07,0.27775077]
["bitfinex-derivatives","BNBF0:USTF0",1736177148330,0.27700447,722.01,720.08,1.396902]
["bitfinex-derivatives","BNBF0:USTF0",1736177148525,0.27700447,722.01,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1736177150032,0.27700447,722.01,720.11,0.25489796]
["bitfinex-derivatives","BNBF0:USTF0",1736177150232,0.27700447,722.01,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1736177150431,0.27700447,722.01,720.11,0.25489678]
["bitfinex-derivatives","BNBF0:USTF0",1736177150633,0.27700447,722.01,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1736177151734,0.27700447,722.01,720.11,0.25489678]
["bitfinex-derivatives","BNBF0:USTF0",1736177151934,0.27700447,722.01,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1736177152136,0.27700447,722.01,720.11,0.25489708]
["bitfinex-derivatives","BNBF0:USTF0",1736177153635,0.27700447,722.01,720.12,0.25488022]
["bitfinex-derivatives","BNBF0:USTF0",1736177153935,0.27700447,722.01,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1736177154533,0.27700447,722.01,720.11,0.2548809]
["bitfinex-derivatives","BNBF0:USTF0",1736177155035,0.27700447,722.01,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1736177155235,0.27700447,722.01,720.11,0.25489531]
["bitfinex-derivatives","BNBF0:USTF0",1736177155431,0.27700447,722.01,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1736177156537,0.27700447,722.01,720.11,0.25490427]
["bitfinex-derivatives","BNBF0:USTF0",1736177156736,0.27700447,722.01,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1736177157539,0.27700447,722.01,720.11,0.25489933]
["bitfinex-derivatives","BNBF0:USTF0",1736177157737,0.27700447,722.01,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1736177160742,0.27700447,722.01,720.14,0.25490181]
["bitfinex-derivatives","BNBF0:USTF0",1736177161042,0.27700447,722.01,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1736177161340,0.27700447,722.01,720.14,0.25489657]
["bitfinex-derivatives","BNBF0:USTF0",1736177161739,0.27700447,722.01,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1736177162642,0.27700447,722.01,720.14,0.25489154]
["bitfinex-derivatives","BNBF0:USTF0",1736177163341,0.27700447,722.01,720.15,0.2548803]
["bitfinex-derivatives","BNBF0:USTF0",1736177163541,0.27700447,722.01,720.16,0.2548803]
["bitfinex-derivatives","BNBF0:USTF0",1736177163744,0.27700447,722.01,720.17,0.2548803]
["bitfinex-derivatives","BNBF0:USTF0",1736177163943,0.27700447,722.01,720.18,0.2548803]
["bitfinex-derivatives","BNBF0:USTF0",1736177164144,0.27700447,722.01,720.19,0.2548803]
["bitfinex-derivatives","BNBF0:USTF0",1736177164341,0.27700447,722.01,720.2,0.2548803]
["bitfinex-derivatives","BNBF0:USTF0",1736177164543,0.27700447,722.01,720.21,0.2548803]
["bitfinex-derivatives","BNBF0:USTF0",1736177164739,0.27700447,722.01,720.22,0.2548803]
["bitfinex-derivatives","BNBF0:USTF0",1736177164937,0.27700447,722.01,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1736177164938,0.27700447,722.01,720.28,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177165137,0.27700447,722.01,720.29,0.2548803]
["bitfinex-derivatives","BNBF0:USTF0",1736177165838,0.27700447,722.01,720.31,0.27765823]
["bitfinex-derivatives","BNBF0:USTF0",1736177166143,0.27700447,722.01,720.32,0.25488073]
["bitfinex-derivatives","BNBF0:USTF0",1736177166537,0.27700447,722.01,720.31,1.29060465]
["bitfinex-derivatives","BNBF0:USTF0",1736177166743,0.27700447,722.01,720.32,0.25487237]
["bitfinex-derivatives","BNBF0:USTF0",1736177167438,0.27700447,722.01,720.32,1.26781879]
["bitfinex-derivatives","BNBF0:USTF0",1736177167642,0.27700447,722.01,720.33,0.25487237]
["bitfinex-derivatives","BNBF0:USTF0",1736177168145,0.27700447,722.01,720.32,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177168641,0.27700447,722.01,720.38,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177169545,0.27700447,722.01,720.39,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177170438,0.27700447,722.01,720.38,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177170940,0.27700447,722.01,720.4,0.25484661]
["bitfinex-derivatives","BNBF0:USTF0",1736177171143,0.27700447,722.01,720.41,0.25484661]
["bitfinex-derivatives","BNBF0:USTF0",1736177171340,0.27700447,722.01,720.49,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177172240,0.27700447,722.01,720.47,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177173846,0.27700447,722.01,720.36,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177175046,0.27700447,722.01,720.33,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177175446,0.27700447,722.01,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1736177179546,0.27700447,722.01,720.36,0.25485306]
["bitfinex-derivatives","BNBF0:USTF0",1736177180449,0.27700447,722.01,720.39,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177180649,0.27700447,722.01,720.4,0.25485306]
["bitfinex-derivatives","BNBF0:USTF0",1736177181347,0.27700447,722.01,720.44,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177181543,0.27700447,722.01,720.45,0.25479885]
["bitfinex-derivatives","BNBF0:USTF0",1736177182250,0.27700447,722.01,720.63,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177182443,0.27700447,722.01,720.64,0.25479885]
["bitfinex-derivatives","BNBF0:USTF0",1736177182846,1.03154472,722.25,720.64,0.25479885]
["bitfinex-derivatives","BNBF0:USTF0",1736177183046,1.03154472,722.38,720.64,0.25479885]
["bitfinex-derivatives","BNBF0:USTF0",1736177183250,1.03154472,722.38,720.65,0.25479885]
["bitfinex-derivatives","BNBF0:USTF0",1736177183450,1.03154472,722.38,720.66,0.25479885]
["bitfinex-derivatives","BNBF0:USTF0",1736177183647,1.03154472,722.38,720.58,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177183854,0.27686642,722.37,720.59,0.25476268]
["bitfinex-derivatives","BNBF0:USTF0",1736177184454,0.27686642,722.37,720.61,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177185755,0.27686642,722.37,720.38,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177186054,0.27686642,722.37,720.39,0.25481238]
["bitfinex-derivatives","BNBF0:USTF0",1736177186255,0.27686642,722.37,720.38,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177186457,0.27686642,722.37,720.39,0.25479753]
["bitfinex-derivatives","BNBF0:USTF0",1736177186756,1.03154472,722.36,720.51,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177186952,1.03154472,722.36,720.52,0.25479753]
["bitfinex-derivatives","BNBF0:USTF0",1736177187753,0.27686642,722.37,720.54,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177187954,0.27686642,722.37,720.55,0.25479753]
["bitfinex-derivatives","BNBF0:USTF0",1736177188753,0.27686642,722.37,720.56,0.25477523]
["bitfinex-derivatives","BNBF0:USTF0",1736177188957,0.27686642,722.37,720.57,0.25477523]
["bitfinex-derivatives","BNBF0:USTF0",1736177189152,0.27686642,722.37,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1736177189453,0.27686642,722.37,720.6,0.25477523]
["bitfinex-derivatives","BNBF0:USTF0",1736177189856,0.27686642,722.37,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1736177190058,0.27686642,722.37,720.63,0.25477523]
["bitfinex-derivatives","BNBF0:USTF0",1736177190953,0.27686642,722.37,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1736177191153,0.27686642,722.37,720.63,0.25480927]
["bitfinex-derivatives","BNBF0:USTF0",1736177191358,0.27686642,722.37,720.64,0.25481322]
["bitfinex-derivatives","BNBF0:USTF0",1736177191554,0.27686642,722.37,720.65,0.25481322]
["bitfinex-derivatives","BNBF0:USTF0",1736177191759,0.27686642,722.37,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1736177191960,1.03154472,722.23,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1736177194059,1.03154472,722.19,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1736177195254,1.03154472,722.2,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1736177196453,1.03154472,722.21,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1736177197259,1.03154472,722.16,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1736177198357,0.27686642,722.37,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1736177198358,1.03154472,722.17,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1736177199165,0.27686642,722.37,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1736177204364,1.03154472,722.15,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1736177204771,1.03154472,722.15,720.63,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736177206066,1.03154472,722.18,720.63,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736177206864,0.27686642,722.37,720.63,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736177206865,1.03154472,722.19,720.63,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736177208172,1.03154472,722.33,720.63,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736177209171,1.03154472,722.35,720.63,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736177210175,1.03154472,722.3,720.63,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736177210976,1.03154472,722.3,720.64,0.25480449]
["bitfinex-derivatives","BNBF0:USTF0",1736177211476,1.03154472,722.28,720.65,0.2547814]
["bitfinex-derivatives","BNBF0:USTF0",1736177211676,1.03154472,722.28,720.64,0.2547814]
["bitfinex-derivatives","BNBF0:USTF0",1736177211872,1.03154472,722.28,720.66,0.25477773]
["bitfinex-derivatives","BNBF0:USTF0",1736177212073,1.03154472,722.28,720.63,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736177212273,1.03154472,722.28,720.67,0.25477836]
["bitfinex-derivatives","BNBF0:USTF0",1736177212474,1.03154472,722.28,720.68,0.25477836]
["bitfinex-derivatives","BNBF0:USTF0",1736177212673,1.03154472,722.28,720.69,0.25477836]
["bitfinex-derivatives","BNBF0:USTF0",1736177212872,0.27686642,722.37,720.63,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736177213173,0.27686642,722.37,720.64,0.25477709]
["bitfinex-derivatives","BNBF0:USTF0",1736177214181,0.27686642,722.37,720.63,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736177215185,0.27686642,722.37,720.64,0.25477032]
["bitfinex-derivatives","BNBF0:USTF0",1736177215384,0.27686642,722.37,720.64,0.50954166]
["bitfinex-derivatives","BNBF0:USTF0",1736177215785,0.27686642,722.37,720.65,0.25477134]
["bitfinex-derivatives","BNBF0:USTF0",1736177217384,0.27686642,722.37,720.66,1.01294642]
["bitfinex-derivatives","BNBF0:USTF0",1736177217584,0.27686642,722.37,720.67,0.25477134]
["bitfinex-derivatives","BNBF0:USTF0",1736177218089,0.27686642,722.37,720.68,0.25477134]
["bitfinex-derivatives","BNBF0:USTF0",1736177218385,0.27686642,722.37,720.69,0.25477134]
["bitfinex-derivatives","BNBF0:USTF0",1736177218588,0.27686642,722.37,720.7,0.25477134]
["bitfinex-derivatives","BNBF0:USTF0",1736177218885,0.27686642,722.37,720.71,0.25477134]
["bitfinex-derivatives","BNBF0:USTF0",1736177219081,0.27686642,722.37,720.72,0.25477134]
["bitfinex-derivatives","BNBF0:USTF0",1736177219286,0.27686642,722.37,720.73,0.25477134]
["bitfinex-derivatives","BNBF0:USTF0",1736177219486,0.27686642,722.37,720.74,0.25477134]
["bitfinex-derivatives","BNBF0:USTF0",1736177219689,0.27686642,722.37,720.75,0.25476259]
["bitfinex-derivatives","BNBF0:USTF0",1736177219985,0.27686642,722.37,720.76,0.25476259]
["bitfinex-derivatives","BNBF0:USTF0",1736177220287,0.27686642,722.37,720.77,0.25476259]
["bitfinex-derivatives","BNBF0:USTF0",1736177220488,0.27686642,722.37,720.78,0.25476259]
["bitfinex-derivatives","BNBF0:USTF0",1736177220683,0.27686642,722.37,720.79,0.25476259]
["bitfinex-derivatives","BNBF0:USTF0",1736177220684,1.31155333,722.37,720.79,0.25476259]
["bitfinex-derivatives","BNBF0:USTF0",1736177220883,1.31155333,722.37,720.8,0.25476259]
["bitfinex-derivatives","BNBF0:USTF0",1736177221083,1.31155333,722.37,720.64,0.25477032]
["bitfinex-derivatives","BNBF0:USTF0",1736177221288,1.31155333,722.37,720.65,0.25475933]
["bitfinex-derivatives","BNBF0:USTF0",1736177221484,1.31155333,722.37,720.65,0.25475783]
["bitfinex-derivatives","BNBF0:USTF0",1736177221685,0.27686642,722.37,720.65,0.25475783]
["bitfinex-derivatives","BNBF0:USTF0",1736177222390,0.27686642,722.37,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1736177222590,0.27686642,722.37,720.68,0.25475783]
["bitfinex-derivatives","BNBF0:USTF0",1736177222786,0.27686642,722.37,720.69,0.25476318]
["bitfinex-derivatives","BNBF0:USTF0",1736177222993,0.27686642,722.37,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1736177223192,0.27686642,722.37,720.68,0.25476949]
["bitfinex-derivatives","BNBF0:USTF0",1736177223790,0.27686642,722.37,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1736177225388,0.27686642,722.37,720.68,0.2547894]
["bitfinex-derivatives","BNBF0:USTF0",1736177225786,0.27686642,722.37,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1736177226192,1.03468691,722.36,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1736177226494,0.27687409,722.35,720.68,0.25478168]
["bitfinex-derivatives","BNBF0:USTF0",1736177226689,0.27687409,722.35,720.69,0.27751182]
["bitfinex-derivatives","BNBF0:USTF0",1736177227100,1.03468691,722.33,720.69,0.27751182]
["bitfinex-derivatives","BNBF0:USTF0",1736177228524,0.27687409,722.35,720.69,0.27751182]
["bitfinex-derivatives","BNBF0:USTF0",1736177231623,0.27687409,722.35,720.7,0.25476885]
["bitfinex-derivatives","BNBF0:USTF0",1736177231812,0.27687409,722.35,720.69,0.27751182]
["bitfinex-derivatives","BNBF0:USTF0",1736177232019,0.27687409,722.35,720.7,0.25476622]
["bitfinex-derivatives","BNBF0:USTF0",1736177234106,0.27687409,722.35,720.69,0.27751182]
["bitfinex-derivatives","BNBF0:USTF0",1736177235797,0.27687409,722.35,720.7,0.25476413]
["bitfinex-derivatives","BNBF0:USTF0",1736177235998,0.27687409,722.35,720.69,0.27751182]
["bitfinex-derivatives","BNBF0:USTF0",1736177236201,0.27687409,722.35,720.7,0.25476188]
["bitfinex-derivatives","BNBF0:USTF0",1736177236403,0.27687409,722.35,720.69,0.27751182]
["bitfinex-derivatives","BNBF0:USTF0",1736177236603,0.27687409,722.35,720.7,0.25476084]
["bitfinex-derivatives","BNBF0:USTF0",1736177237003,0.27687409,722.35,720.71,0.25476562]
["bitfinex-derivatives","BNBF0:USTF0",1736177237203,0.27687409,722.35,720.72,0.25476562]
["bitfinex-derivatives","BNBF0:USTF0",1736177237402,0.27687409,722.35,720.73,0.25476562]
["bitfinex-derivatives","BNBF0:USTF0",1736177237603,0.27687409,722.35,720.7,0.25476562]
["bitfinex-derivatives","BNBF0:USTF0",1736177237903,0.27687409,722.35,720.69,0.27751182]
["bitfinex-derivatives","BNBF0:USTF0",1736177237904,0.27687409,722.35,720.71,0.25476947]
["bitfinex-derivatives","BNBF0:USTF0",1736177238202,0.27687409,722.35,720.69,0.27751182]
["bitfinex-derivatives","BNBF0:USTF0",1736177238203,1.03468691,722.33,720.72,0.25476947]
["bitfinex-derivatives","BNBF0:USTF0",1736177238403,1.03468691,722.33,720.73,0.25476947]
["bitfinex-derivatives","BNBF0:USTF0",1736177238609,1.03468691,722.33,720.74,0.25476947]
["bitfinex-derivatives","BNBF0:USTF0",1736177238905,1.03468691,722.33,720.75,0.25475191]
["bitfinex-derivatives","BNBF0:USTF0",1736177239108,1.03468691,722.34,720.76,0.25474598]
["bitfinex-derivatives","BNBF0:USTF0",1736177239405,1.03468691,722.34,720.69,1.29867359]
["bitfinex-derivatives","BNBF0:USTF0",1736177239606,1.03468691,722.34,720.7,0.25474182]
["bitfinex-derivatives","BNBF0:USTF0",1736177240100,0.27687409,722.35,720.73,1.02116177]
["bitfinex-derivatives","BNBF0:USTF0",1736177240304,0.27687409,722.35,720.74,0.25474182]
["bitfinex-derivatives","BNBF0:USTF0",1736177240706,0.27687409,722.35,720.73,1.02116177]
["bitfinex-derivatives","BNBF0:USTF0",1736177240901,0.27687409,722.35,720.74,0.25475327]
["bitfinex-derivatives","BNBF0:USTF0",1736177241106,0.27687409,722.35,720.72,1.02116177]
["bitfinex-derivatives","BNBF0:USTF0",1736177241305,0.27687409,722.35,720.73,0.25475239]
["bitfinex-derivatives","BNBF0:USTF0",1736177241505,0.27687409,722.35,720.72,1.02116177]
["bitfinex-derivatives","BNBF0:USTF0",1736177241702,0.27687409,722.35,720.69,0.27751182]
["bitfinex-derivatives","BNBF0:USTF0",1736177241703,0.27687409,722.35,720.71,1.02116177]
["bitfinex-derivatives","BNBF0:USTF0",1736177241906,0.27687409,722.35,720.72,0.2547604]
["bitfinex-derivatives","BNBF0:USTF0",1736177242205,0.27687409,722.35,720.71,1.02116177]
["bitfinex-derivatives","BNBF0:USTF0",1736177242398,0.27687409,722.35,720.72,0.25476002]
["bitfinex-derivatives","BNBF0:USTF0",1736177242904,1.03468691,722.34,720.72,1.27592179]
["bitfinex-derivatives","BNBF0:USTF0",1736177243104,1.03468691,722.34,720.72,1.02116177]
["bitfinex-derivatives","BNBF0:USTF0",1736177243807,1.03468691,722.31,720.73,1.27592441]
["bitfinex-derivatives","BNBF0:USTF0",1736177244007,1.03468691,722.31,720.74,0.25476264]
["bitfinex-derivatives","BNBF0:USTF0",1736177244605,1.03468691,722.31,720.73,1.02116177]
["bitfinex-derivatives","BNBF0:USTF0",1736177244807,1.03468691,722.34,720.79,1.02116177]
["bitfinex-derivatives","BNBF0:USTF0",1736177246006,0.27687409,722.35,720.79,1.02116177]
["bitfinex-derivatives","BNBF0:USTF0",1736177247012,0.27687409,722.35,720.77,1.02116177]
["bitfinex-derivatives","BNBF0:USTF0",1736177247210,0.27687409,722.35,720.78,0.27747717]
["bitfinex-derivatives","BNBF0:USTF0",1736177249608,0.27687409,722.35,720.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1736177251018,0.27687409,722.35,720.8,0.27746947]
["bitfinex-derivatives","BNBF0:USTF0",1736177254420,1.03468691,722.22,720.8,0.27746947]
["bitfinex-derivatives","BNBF0:USTF0",1736177255821,0.27687409,722.35,720.8,0.27746947]
["bitfinex-derivatives","BNBF0:USTF0",1736177260323,1.03468691,722.06,720.8,0.27746947]
["bitfinex-derivatives","BNBF0:USTF0",1736177261126,1.03468691,722.1,720.8,0.27746947]
["bitfinex-derivatives","BNBF0:USTF0",1736177261626,0.27697378,722.09,720.8,0.27746947]
["bitfinex-derivatives","BNBF0:USTF0",1736177267931,1.03468691,722.07,720.8,0.27746947]
["bitfinex-derivatives","BNBF0:USTF0",1736177269027,1.31166069,722.09,720.8,0.27746947]
["bitfinex-derivatives","BNBF0:USTF0",1736177269834,0.27697378,722.09,720.8,0.27746947]
["bitfinex-derivatives","BNBF0:USTF0",1736177272533,0.27697378,722.09,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177285945,1.03468691,722.08,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177286147,0.27698145,722.07,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177287255,1.03468691,722.0,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177288669,1.03468691,722.03,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177289766,1.03468691,722.01,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177290668,1.03468691,722.03,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177291878,0.27698145,722.07,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177293077,1.03468691,721.98,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177293975,1.03468691,721.95,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177294586,1.03468691,721.87,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177295778,1.03468691,721.95,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177299353,1.03468691,721.94,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177300459,1.03468691,721.99,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177301856,1.03468691,722.03,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177303061,1.31166836,722.07,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177304760,1.03468691,722.02,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177306165,1.03468691,722.06,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177306364,1.3116722,722.06,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177307166,0.27698529,722.06,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177308266,1.03468691,722.05,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177309366,1.03468691,722.04,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177310160,1.3116722,722.06,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177311864,1.03468691,722.02,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177314669,1.03468691,722.01,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177315965,0.27698529,722.06,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177321371,1.03468691,722.0,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177323974,1.03468691,721.93,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177324973,0.27698529,722.06,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177332777,1.03468691,721.95,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177333984,1.03468691,721.93,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177335282,1.03468691,721.99,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177336379,1.03468691,722.0,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177337385,1.03468691,722.02,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177338486,1.03468691,722.03,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177339584,1.03468691,721.95,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177340584,1.03468691,721.91,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177341689,1.03468691,721.87,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177342788,1.03468691,721.95,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177345090,1.03468691,721.96,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177346390,1.03468691,721.97,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177347391,0.27698529,722.06,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177347392,1.03468691,721.99,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177348191,0.27698529,722.06,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177350121,1.03468691,722.05,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177351326,0.27698529,722.06,720.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736177361901,0.27698529,722.06,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1736177368707,1.03468691,722.89,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1736177369207,1.03468691,722.9,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1736177369607,0.27667109,722.88,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1736177370502,1.03468691,722.85,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1736177371408,0.27669023,722.83,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1736177373105,1.03468691,722.77,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1736177373302,0.27672085,722.75,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1736177381815,0.27672085,722.75,720.83,0.25470627]
["bitfinex-derivatives","BNBF0:USTF0",1736177382016,0.27672085,722.75,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1736177382216,0.27672085,722.75,720.86,0.25470627]
["bitfinex-derivatives","BNBF0:USTF0",1736177382516,1.03468691,722.56,720.87,0.53208986]
["bitfinex-derivatives","BNBF0:USTF0",1736177382713,1.03468691,722.56,720.89,0.27743483]
["bitfinex-derivatives","BNBF0:USTF0",1736177383017,1.03468691,722.56,720.9,0.25461733]
["bitfinex-derivatives","BNBF0:USTF0",1736177383219,1.03468691,722.56,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1736177383417,1.03468691,722.56,720.93,0.25461733]
["bitfinex-derivatives","BNBF0:USTF0",1736177383712,0.27672085,722.75,720.93,0.25461733]
["bitfinex-derivatives","BNBF0:USTF0",1736177383713,0.27672085,722.75,721.05,1.02116177]
["bitfinex-derivatives","BNBF0:USTF0",1736177383917,0.27672085,722.75,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1736177385220,0.27672085,722.75,721.08,0.25458112]
["bitfinex-derivatives","BNBF0:USTF0",1736177385718,0.27672085,722.75,721.1,0.27735404]
["bitfinex-derivatives","BNBF0:USTF0",1736177386720,0.27672085,722.75,721.11,0.25459363]
["bitfinex-derivatives","BNBF0:USTF0",1736177387120,0.27672085,722.75,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1736177388621,0.27672085,722.75,721.14,0.25452689]
["bitfinex-derivatives","BNBF0:USTF0",1736177389021,0.27672085,722.75,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1736177390124,0.27672085,722.75,721.17,0.25451806]
["bitfinex-derivatives","BNBF0:USTF0",1736177390425,1.03468691,723.69,721.17,0.25451806]
["bitfinex-derivatives","BNBF0:USTF0",1736177390622,0.27639961,723.59,721.17,0.25451806]
["bitfinex-derivatives","BNBF0:USTF0",1736177390822,0.27639961,723.59,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1736177391018,0.27639961,723.59,721.27,0.27728867]
["bitfinex-derivatives","BNBF0:USTF0",1736177391217,0.27639961,723.59,721.28,0.25450682]
["bitfinex-derivatives","BNBF0:USTF0",1736177391423,0.27639961,723.59,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1736177391725,0.27639961,723.59,721.31,0.25451147]
["bitfinex-derivatives","BNBF0:USTF0",1736177391927,0.27639961,723.59,721.33,0.2772656]
["bitfinex-derivatives","BNBF0:USTF0",1736177392125,0.27639961,723.59,721.34,0.25451147]
["bitfinex-derivatives","BNBF0:USTF0",1736177392924,0.27639961,723.59,721.36,0.27725407]
["bitfinex-derivatives","BNBF0:USTF0",1736177393123,0.27639961,723.59,721.37,0.25451147]
["bitfinex-derivatives","BNBF0:USTF0",1736177393423,1.31108652,723.59,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1736177393623,1.31108652,723.59,721.4,0.25451899]
["bitfinex-derivatives","BNBF0:USTF0",1736177393823,1.31108652,723.59,721.42,0.27723101]
["bitfinex-derivatives","BNBF0:USTF0",1736177394020,1.31108652,723.59,721.43,0.25450438]
["bitfinex-derivatives","BNBF0:USTF0",1736177394324,0.27639961,723.59,721.45,0.27721948]
["bitfinex-derivatives","BNBF0:USTF0",1736177394524,0.27639961,723.59,721.46,0.25450012]
["bitfinex-derivatives","BNBF0:USTF0",1736177394721,0.27639961,723.59,721.48,0.27720796]
["bitfinex-derivatives","BNBF0:USTF0",1736177401825,0.27639961,723.59,721.49,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177402028,0.27639961,723.59,721.48,0.27720796]
["bitfinex-derivatives","BNBF0:USTF0",1736177402029,0.27639961,723.59,721.5,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177402328,0.27639961,723.59,721.51,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177402522,0.27639961,723.59,721.48,0.27720796]
["bitfinex-derivatives","BNBF0:USTF0",1736177402523,0.27639961,723.59,721.52,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177402730,0.27639961,723.59,721.53,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177402929,0.27639961,723.59,721.54,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177403131,0.27639961,723.59,721.55,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177403323,0.27639961,723.59,721.56,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177403523,0.27639961,723.59,721.57,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177403726,0.27639961,723.59,721.58,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177403927,0.27639961,723.59,721.59,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177404231,0.27639961,723.59,721.6,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177404431,0.27639961,723.59,721.61,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177404631,0.27639961,723.59,721.62,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177404932,0.27639961,723.59,721.63,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177405131,0.27639961,723.59,721.48,0.27720796]
["bitfinex-derivatives","BNBF0:USTF0",1736177405132,0.27639961,723.59,721.64,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177405332,0.27639961,723.59,721.65,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177405529,0.27639961,723.59,721.66,0.25435167]
["bitfinex-derivatives","BNBF0:USTF0",1736177405730,0.27639961,723.59,721.67,0.2542599]
["bitfinex-derivatives","BNBF0:USTF0",1736177405926,0.27639961,723.59,721.68,0.2542599]
["bitfinex-derivatives","BNBF0:USTF0",1736177406131,0.27639961,723.59,721.69,0.2542599]
["bitfinex-derivatives","BNBF0:USTF0",1736177406326,0.27639961,723.59,721.7,0.2542599]
["bitfinex-derivatives","BNBF0:USTF0",1736177406526,0.27639961,723.59,721.71,0.2542599]
["bitfinex-derivatives","BNBF0:USTF0",1736177406724,0.27639961,723.59,721.72,0.2542599]
["bitfinex-derivatives","BNBF0:USTF0",1736177406927,0.27639961,723.59,721.73,0.2542599]
["bitfinex-derivatives","BNBF0:USTF0",1736177407135,0.27639961,723.59,721.74,0.2542599]
["bitfinex-derivatives","BNBF0:USTF0",1736177407434,1.03468691,725.0,721.75,0.2542599]
["bitfinex-derivatives","BNBF0:USTF0",1736177407635,1.03468691,725.04,721.76,0.2542599]
["bitfinex-derivatives","BNBF0:USTF0",1736177407831,0.27590773,724.88,721.77,0.2542599]
["bitfinex-derivatives","BNBF0:USTF0",1736177408032,0.27590773,724.88,721.78,0.2542599]
["bitfinex-derivatives","BNBF0:USTF0",1736177408231,0.27590773,724.88,721.48,0.27720796]
["bitfinex-derivatives","BNBF0:USTF0",1736177408426,0.27590773,724.88,721.49,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177408637,0.27590773,724.88,721.5,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177408832,0.27590773,724.88,721.51,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177409132,0.27590773,724.88,721.52,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177409334,0.27590773,724.88,721.53,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177409530,0.27590773,724.88,721.54,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177409736,0.27590773,724.88,721.55,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177409933,0.27590773,724.88,721.56,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177410128,0.27590773,724.88,721.57,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177410332,0.27590773,724.88,721.58,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177410636,0.27590773,724.88,721.59,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177410936,0.27590773,724.88,721.6,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177411137,0.27590773,724.88,721.61,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177411436,0.27590773,724.88,721.62,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177411636,0.27590773,724.88,721.63,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177411934,0.27590773,724.88,721.64,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177412131,0.27590773,724.88,721.65,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177412329,0.27590773,724.88,721.66,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177412635,0.27590773,724.88,721.67,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177412835,0.27590773,724.88,721.68,0.25423652]
["bitfinex-derivatives","BNBF0:USTF0",1736177413136,0.27590773,724.88,721.48,0.27720796]
["bitfinex-derivatives","BNBF0:USTF0",1736177413339,0.27590773,724.88,721.49,0.25426614]
["bitfinex-derivatives","BNBF0:USTF0",1736177415337,0.27590773,724.88,721.5,0.25426614]
["bitfinex-derivatives","BNBF0:USTF0",1736177415537,0.27590773,724.88,721.51,0.25426614]
["bitfinex-derivatives","BNBF0:USTF0",1736177415741,0.27590773,724.88,721.66,0.27713881]
["bitfinex-derivatives","BNBF0:USTF0",1736177416037,0.27590773,724.88,721.67,0.25426996]
["bitfinex-derivatives","BNBF0:USTF0",1736177416644,0.27590773,724.88,721.66,0.27713881]
["bitfinex-derivatives","BNBF0:USTF0",1736177416645,0.27590773,724.88,721.68,0.25426996]
["bitfinex-derivatives","BNBF0:USTF0",1736177416943,0.27590773,724.88,721.69,0.25426996]
["bitfinex-derivatives","BNBF0:USTF0",1736177417140,0.27590773,724.88,721.7,0.25426996]
["bitfinex-derivatives","BNBF0:USTF0",1736177417641,0.27590773,724.88,721.66,0.27713881]
["bitfinex-derivatives","BNBF0:USTF0",1736177417642,0.27590773,724.88,721.71,0.25426996]
["bitfinex-derivatives","BNBF0:USTF0",1736177417833,1.03468691,724.66,721.72,0.25426996]
["bitfinex-derivatives","BNBF0:USTF0",1736177418035,1.03468691,724.66,721.73,0.25426996]
["bitfinex-derivatives","BNBF0:USTF0",1736177418238,1.03468691,724.66,721.74,0.25423154]
["bitfinex-derivatives","BNBF0:USTF0",1736177418438,1.03468691,724.66,721.75,0.25423154]
["bitfinex-derivatives","BNBF0:USTF0",1736177418740,1.03468691,724.66,721.76,0.25423154]
["bitfinex-derivatives","BNBF0:USTF0",1736177418938,0.27590773,724.88,721.67,0.25423154]
["bitfinex-derivatives","BNBF0:USTF0",1736177419142,0.27590773,724.88,721.68,0.25423154]
["bitfinex-derivatives","BNBF0:USTF0",1736177419440,0.27590773,724.88,721.69,0.25423154]
["bitfinex-derivatives","BNBF0:USTF0",1736177419641,0.27590773,724.88,721.7,0.25423154]
["bitfinex-derivatives","BNBF0:USTF0",1736177419842,0.27590773,724.88,721.71,0.25423154]
["bitfinex-derivatives","BNBF0:USTF0",1736177420140,0.27590773,724.88,721.72,0.25423154]
["bitfinex-derivatives","BNBF0:USTF0",1736177420337,0.27590773,724.88,721.73,0.25423154]
["bitfinex-derivatives","BNBF0:USTF0",1736177420541,0.27590773,724.88,721.74,0.25423154]
["bitfinex-derivatives","BNBF0:USTF0",1736177420744,0.27590773,724.88,721.75,0.25425937]
["bitfinex-derivatives","BNBF0:USTF0",1736177420940,0.27590773,724.88,721.76,0.25425937]
["bitfinex-derivatives","BNBF0:USTF0",1736177421243,0.27590773,724.88,721.77,0.25425937]
["bitfinex-derivatives","BNBF0:USTF0",1736177421440,0.27590773,724.88,721.78,0.2542598]
["bitfinex-derivatives","BNBF0:USTF0",1736177421638,0.27590773,724.88,721.67,0.2542598]
["bitfinex-derivatives","BNBF0:USTF0",1736177421841,0.27590773,724.88,721.68,0.2542598]
["bitfinex-derivatives","BNBF0:USTF0",1736177422043,0.27590773,724.88,721.69,0.2542598]
["bitfinex-derivatives","BNBF0:USTF0",1736177422246,1.02238507,724.85,721.67,0.2542598]
["bitfinex-derivatives","BNBF0:USTF0",1736177422442,1.02238507,724.85,721.68,0.2542598]
["bitfinex-derivatives","BNBF0:USTF0",1736177422746,1.02238507,724.85,721.69,0.2542598]
["bitfinex-derivatives","BNBF0:USTF0",1736177423045,1.02238507,724.83,721.7,0.2542598]
["bitfinex-derivatives","BNBF0:USTF0",1736177423342,1.02238507,724.83,721.71,0.25424014]
["bitfinex-derivatives","BNBF0:USTF0",1736177423545,1.02238507,724.83,721.72,0.25424014]
["bitfinex-derivatives","BNBF0:USTF0",1736177423744,1.02238507,724.83,721.73,0.25424014]
["bitfinex-derivatives","BNBF0:USTF0",1736177423945,1.02238507,724.83,721.74,0.25424014]
["bitfinex-derivatives","BNBF0:USTF0",1736177424246,1.02238507,724.83,721.75,0.25424014]
["bitfinex-derivatives","BNBF0:USTF0",1736177424441,1.02238507,724.86,721.67,0.25424014]
["bitfinex-derivatives","BNBF0:USTF0",1736177424639,1.02238507,724.86,721.66,0.27713881]
["bitfinex-derivatives","BNBF0:USTF0",1736177424640,1.02238507,724.86,721.68,0.25424014]
["bitfinex-derivatives","BNBF0:USTF0",1736177424838,1.02238507,724.86,721.69,0.25424014]
["bitfinex-derivatives","BNBF0:USTF0",1736177425039,1.02238507,724.86,721.7,0.25424014]
["bitfinex-derivatives","BNBF0:USTF0",1736177425345,1.02238507,724.83,721.71,0.25424014]
["bitfinex-derivatives","BNBF0:USTF0",1736177425547,1.02238507,724.83,721.72,0.25424014]
["bitfinex-derivatives","BNBF0:USTF0",1736177425743,1.02238507,724.83,721.67,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177425948,1.02238507,724.83,721.68,0.2542149]
["bitfinex-derivatives","BNBF0:USTF0",1736177426740,1.02238507,724.83,721.69,0.2542149]
["bitfinex-derivatives","BNBF0:USTF0",1736177426940,0.27590773,724.88,721.7,1.4672149]
["bitfinex-derivatives","BNBF0:USTF0",1736177427142,0.27590773,724.88,721.71,0.2542149]
["bitfinex-derivatives","BNBF0:USTF0",1736177427345,0.27590773,724.88,721.72,0.2542149]
["bitfinex-derivatives","BNBF0:USTF0",1736177427650,0.27590773,724.88,721.73,0.2542149]
["bitfinex-derivatives","BNBF0:USTF0",1736177427845,0.27590773,724.88,721.9,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177428039,0.27590773,724.88,721.91,0.2542149]
["bitfinex-derivatives","BNBF0:USTF0",1736177428241,0.27590773,724.88,721.92,0.2542149]
["bitfinex-derivatives","BNBF0:USTF0",1736177428547,0.27590773,724.88,721.93,0.2542149]
["bitfinex-derivatives","BNBF0:USTF0",1736177428750,1.02238507,724.69,721.98,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177428951,1.02238507,724.69,722.19,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177429146,1.02238507,724.69,722.2,0.2542149]
["bitfinex-derivatives","BNBF0:USTF0",1736177429342,1.02238507,724.69,722.21,0.2542149]
["bitfinex-derivatives","BNBF0:USTF0",1736177429551,1.02238507,724.69,722.22,0.2542149]
["bitfinex-derivatives","BNBF0:USTF0",1736177429748,1.02238507,724.69,722.23,0.2542149]
["bitfinex-derivatives","BNBF0:USTF0",1736177429948,1.02238507,724.69,722.24,0.2542149]
["bitfinex-derivatives","BNBF0:USTF0",1736177430252,1.02238507,724.74,722.31,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177430548,1.02238507,724.74,722.32,0.2542149]
["bitfinex-derivatives","BNBF0:USTF0",1736177430744,1.02238507,724.74,722.31,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177430949,1.02238507,724.74,722.32,0.25413272]
["bitfinex-derivatives","BNBF0:USTF0",1736177431149,1.02238507,724.74,722.33,0.25413272]
["bitfinex-derivatives","BNBF0:USTF0",1736177431350,0.27590773,724.88,722.34,0.25413272]
["bitfinex-derivatives","BNBF0:USTF0",1736177431351,1.02238507,724.69,722.34,0.25413272]
["bitfinex-derivatives","BNBF0:USTF0",1736177431544,1.02238507,724.69,722.35,0.25413272]
["bitfinex-derivatives","BNBF0:USTF0",1736177431849,1.02238507,724.69,722.36,0.25413272]
["bitfinex-derivatives","BNBF0:USTF0",1736177432146,1.02238507,724.69,722.37,0.25418204]
["bitfinex-derivatives","BNBF0:USTF0",1736177432343,1.02238507,724.69,722.3,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177432551,1.02238507,724.65,722.31,0.2541922]
["bitfinex-derivatives","BNBF0:USTF0",1736177432751,1.02238507,724.65,722.32,0.2541922]
["bitfinex-derivatives","BNBF0:USTF0",1736177432953,1.02238507,724.65,722.33,0.2541922]
["bitfinex-derivatives","BNBF0:USTF0",1736177433148,1.02238507,724.65,722.34,0.2541922]
["bitfinex-derivatives","BNBF0:USTF0",1736177433349,1.02238507,724.65,722.35,0.2541922]
["bitfinex-derivatives","BNBF0:USTF0",1736177433544,1.02238507,724.65,722.36,0.2541922]
["bitfinex-derivatives","BNBF0:USTF0",1736177433753,1.02238507,724.38,722.37,0.2541922]
["bitfinex-derivatives","BNBF0:USTF0",1736177434051,1.02238507,724.38,722.38,0.2541922]
["bitfinex-derivatives","BNBF0:USTF0",1736177434251,1.02238507,724.38,722.39,0.2541922]
["bitfinex-derivatives","BNBF0:USTF0",1736177434451,1.02238507,724.38,722.4,0.2541922]
["bitfinex-derivatives","BNBF0:USTF0",1736177434652,1.02238507,724.31,722.41,0.2541922]
["bitfinex-derivatives","BNBF0:USTF0",1736177434952,1.02238507,724.31,722.24,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177435952,1.02238507,724.46,721.99,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177436151,1.02238507,724.46,722.0,0.25423829]
["bitfinex-derivatives","BNBF0:USTF0",1736177436648,0.27590773,724.88,722.01,0.25427138]
["bitfinex-derivatives","BNBF0:USTF0",1736177436649,1.02238507,724.48,722.01,0.25427138]
["bitfinex-derivatives","BNBF0:USTF0",1736177436849,1.02238507,724.48,721.99,0.25427138]
["bitfinex-derivatives","BNBF0:USTF0",1736177437052,1.02238507,724.48,722.0,0.25427138]
["bitfinex-derivatives","BNBF0:USTF0",1736177437251,1.02238507,724.48,721.99,0.25427138]
["bitfinex-derivatives","BNBF0:USTF0",1736177437447,1.02238507,724.48,722.0,0.25427138]
["bitfinex-derivatives","BNBF0:USTF0",1736177437651,1.02238507,724.23,722.01,0.25427138]
["bitfinex-derivatives","BNBF0:USTF0",1736177437847,1.02238507,724.23,722.02,0.25427138]
["bitfinex-derivatives","BNBF0:USTF0",1736177438154,1.02238507,724.23,722.03,0.25427138]
["bitfinex-derivatives","BNBF0:USTF0",1736177438347,1.02238507,724.23,721.98,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177438554,1.02238507,724.23,721.99,0.25424723]
["bitfinex-derivatives","BNBF0:USTF0",1736177438854,1.02238507,724.13,722.15,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177439153,1.02238507,724.13,722.16,0.25424723]
["bitfinex-derivatives","BNBF0:USTF0",1736177439955,1.02238507,724.13,722.16,1.26125264]
["bitfinex-derivatives","BNBF0:USTF0",1736177440154,1.02238507,724.13,722.17,0.25424723]
["bitfinex-derivatives","BNBF0:USTF0",1736177440952,1.02238507,724.13,722.18,0.25426734]
["bitfinex-derivatives","BNBF0:USTF0",1736177441153,1.02238507,723.99,722.09,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177441348,1.02238507,723.99,722.1,0.2542842]
["bitfinex-derivatives","BNBF0:USTF0",1736177441754,1.02238507,723.99,722.11,0.25430256]
["bitfinex-derivatives","BNBF0:USTF0",1736177441951,1.02238507,723.99,722.12,0.25430256]
["bitfinex-derivatives","BNBF0:USTF0",1736177442254,1.02238507,723.99,722.09,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177442454,1.02238507,724.01,722.1,0.25430556]
["bitfinex-derivatives","BNBF0:USTF0",1736177442657,1.02238507,724.01,721.96,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177442858,1.02238507,724.01,721.97,0.25430524]
["bitfinex-derivatives","BNBF0:USTF0",1736177443458,1.02238507,723.94,721.98,0.25429733]
["bitfinex-derivatives","BNBF0:USTF0",1736177443658,1.02238507,723.94,721.91,0.25429733]
["bitfinex-derivatives","BNBF0:USTF0",1736177443855,1.02238507,723.94,721.92,0.25429733]
["bitfinex-derivatives","BNBF0:USTF0",1736177444056,1.02238507,723.94,721.93,0.25429733]
["bitfinex-derivatives","BNBF0:USTF0",1736177444258,1.02238507,723.94,721.94,0.25426578]
["bitfinex-derivatives","BNBF0:USTF0",1736177444457,1.02238507,723.94,721.95,0.25426578]
["bitfinex-derivatives","BNBF0:USTF0",1736177444654,1.02238507,723.94,713.37,4.83057114]
["bitfinex-derivatives","BNBF0:USTF0",1736177444655,1.02238507,724.06,722.0,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177444854,1.02238507,724.06,722.01,0.25426578]
["bitfinex-derivatives","BNBF0:USTF0",1736177445861,2.08736952,724.76,722.01,0.25426578]
["bitfinex-derivatives","BNBF0:USTF0",1736177445862,1.02238507,724.05,722.03,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177446061,1.02238507,724.05,722.04,0.25426578]
["bitfinex-derivatives","BNBF0:USTF0",1736177447363,1.02238507,724.03,722.04,0.25426578]
["bitfinex-derivatives","BNBF0:USTF0",1736177447562,1.02238507,724.03,722.03,0.25426578]
["bitfinex-derivatives","BNBF0:USTF0",1736177447756,1.02238507,724.03,722.04,0.25426578]
["bitfinex-derivatives","BNBF0:USTF0",1736177447961,1.02238507,724.03,722.05,0.25426578]
["bitfinex-derivatives","BNBF0:USTF0",1736177448257,1.02238507,724.03,721.66,0.27713881]
["bitfinex-derivatives","BNBF0:USTF0",1736177448258,1.02238507,724.05,722.06,0.25426578]
["bitfinex-derivatives","BNBF0:USTF0",1736177448460,1.02238507,724.05,722.07,0.25426578]
["bitfinex-derivatives","BNBF0:USTF0",1736177448658,1.02238507,724.05,722.07,0.25426432]
["bitfinex-derivatives","BNBF0:USTF0",1736177448859,1.02238507,724.05,722.08,0.25426432]
["bitfinex-derivatives","BNBF0:USTF0",1736177449058,1.02238507,724.05,722.09,0.25426432]
["bitfinex-derivatives","BNBF0:USTF0",1736177449264,1.02238507,724.05,722.1,0.25426432]
["bitfinex-derivatives","BNBF0:USTF0",1736177449466,1.02238507,724.0,722.11,0.25426432]
["bitfinex-derivatives","BNBF0:USTF0",1736177449759,1.02238507,724.0,722.12,0.25426432]
["bitfinex-derivatives","BNBF0:USTF0",1736177449958,1.02238507,724.0,722.13,0.25426432]
["bitfinex-derivatives","BNBF0:USTF0",1736177450162,1.02238507,724.0,722.14,0.25426432]
["bitfinex-derivatives","BNBF0:USTF0",1736177450357,1.02238507,724.0,722.15,0.25426432]
["bitfinex-derivatives","BNBF0:USTF0",1736177450677,1.02238507,723.9,722.0,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177451595,1.02238507,723.9,721.77,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177451596,1.02238507,724.23,721.82,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177451990,1.02238507,724.23,721.83,0.25426319]
["bitfinex-derivatives","BNBF0:USTF0",1736177452980,1.02238507,724.26,721.83,0.25426319]
["bitfinex-derivatives","BNBF0:USTF0",1736177453181,1.02238507,724.26,721.84,0.25426319]
["bitfinex-derivatives","BNBF0:USTF0",1736177453376,1.02238507,724.26,721.85,0.25426319]
["bitfinex-derivatives","BNBF0:USTF0",1736177453579,1.02238507,724.26,721.86,0.25426319]
["bitfinex-derivatives","BNBF0:USTF0",1736177453777,1.02238507,724.26,721.87,0.25426342]
["bitfinex-derivatives","BNBF0:USTF0",1736177453975,1.02238507,724.26,721.81,0.25426342]
["bitfinex-derivatives","BNBF0:USTF0",1736177454183,1.02238507,724.26,721.82,0.25426342]
["bitfinex-derivatives","BNBF0:USTF0",1736177454479,1.02238507,724.26,721.83,0.25426342]
["bitfinex-derivatives","BNBF0:USTF0",1736177454676,1.02238507,724.23,721.83,0.25426342]
["bitfinex-derivatives","BNBF0:USTF0",1736177454871,1.02238507,724.23,721.81,0.25426342]
["bitfinex-derivatives","BNBF0:USTF0",1736177455074,1.02238507,724.23,721.84,0.25426342]
["bitfinex-derivatives","BNBF0:USTF0",1736177455276,1.02238507,724.23,721.85,0.25426342]
["bitfinex-derivatives","BNBF0:USTF0",1736177455464,1.02238507,724.23,721.86,0.25426342]
["bitfinex-derivatives","BNBF0:USTF0",1736177455667,1.02238507,724.23,721.87,0.25426342]
["bitfinex-derivatives","BNBF0:USTF0",1736177455866,1.02238507,724.23,721.88,0.25426342]
["bitfinex-derivatives","BNBF0:USTF0",1736177456066,1.02238507,724.23,721.89,0.25426342]
["bitfinex-derivatives","BNBF0:USTF0",1736177456361,1.02238507,724.23,721.9,0.25424839]
["bitfinex-derivatives","BNBF0:USTF0",1736177456667,1.02238507,724.23,721.91,0.25424839]
["bitfinex-derivatives","BNBF0:USTF0",1736177456868,1.02238507,724.16,721.82,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177457067,1.02238507,724.16,721.83,0.25424839]
["bitfinex-derivatives","BNBF0:USTF0",1736177458168,1.02238507,724.19,721.85,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177458364,1.02238507,724.19,721.86,0.25424839]
["bitfinex-derivatives","BNBF0:USTF0",1736177458769,1.02238507,724.19,721.85,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177458966,1.02238507,724.19,721.86,0.25423]
["bitfinex-derivatives","BNBF0:USTF0",1736177459168,1.02238507,724.25,721.89,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177459363,1.02238507,724.25,721.9,0.25423]
["bitfinex-derivatives","BNBF0:USTF0",1736177459568,1.02238507,724.25,721.91,0.25425041]
["bitfinex-derivatives","BNBF0:USTF0",1736177459868,1.02238507,724.25,721.92,0.25425041]
["bitfinex-derivatives","BNBF0:USTF0",1736177460069,1.02238507,724.25,721.93,0.25425041]
["bitfinex-derivatives","BNBF0:USTF0",1736177460271,1.02238507,724.25,721.94,0.25425041]
["bitfinex-derivatives","BNBF0:USTF0",1736177460471,1.02238507,724.0,721.95,0.25425041]
["bitfinex-derivatives","BNBF0:USTF0",1736177460666,1.02238507,724.0,721.94,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177461270,1.02238507,724.0,721.95,0.2542281]
["bitfinex-derivatives","BNBF0:USTF0",1736177461470,1.02238507,724.0,721.94,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177461672,1.02238507,724.37,721.95,0.25422417]
["bitfinex-derivatives","BNBF0:USTF0",1736177461873,1.02238507,724.37,721.96,0.25422417]
["bitfinex-derivatives","BNBF0:USTF0",1736177462073,1.02238507,724.37,721.97,0.25422417]
["bitfinex-derivatives","BNBF0:USTF0",1736177462273,1.02238507,724.37,721.78,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177462577,1.02238507,724.38,721.82,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177462770,1.02238507,724.38,721.83,0.25423617]
["bitfinex-derivatives","BNBF0:USTF0",1736177463376,1.02238507,724.32,721.84,0.25423617]
["bitfinex-derivatives","BNBF0:USTF0",1736177463578,1.02238507,724.32,721.85,0.25423617]
["bitfinex-derivatives","BNBF0:USTF0",1736177463873,1.02238507,724.32,721.86,0.25423617]
["bitfinex-derivatives","BNBF0:USTF0",1736177464177,1.02238507,724.32,721.87,0.25423617]
["bitfinex-derivatives","BNBF0:USTF0",1736177464376,1.02238507,724.0,722.18,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177464571,1.02238507,724.0,722.19,0.25423617]
["bitfinex-derivatives","BNBF0:USTF0",1736177464771,1.02238507,724.0,722.2,0.25418356]
["bitfinex-derivatives","BNBF0:USTF0",1736177465078,1.02238507,724.0,722.21,0.25418356]
["bitfinex-derivatives","BNBF0:USTF0",1736177465371,1.02238507,724.0,722.22,0.25418356]
["bitfinex-derivatives","BNBF0:USTF0",1736177465576,2.08736952,724.44,721.85,0.58059617]
["bitfinex-derivatives","BNBF0:USTF0",1736177465577,1.02238507,724.09,722.26,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177465773,1.02238507,724.09,722.27,0.25416587]
["bitfinex-derivatives","BNBF0:USTF0",1736177466375,1.02238507,724.09,722.26,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177466577,1.02238507,724.09,722.28,0.25416945]
["bitfinex-derivatives","BNBF0:USTF0",1736177466879,1.02238507,724.03,722.33,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177467081,1.02238507,724.03,722.34,0.25416945]
["bitfinex-derivatives","BNBF0:USTF0",1736177467281,1.02238507,724.03,722.33,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177467878,1.02238507,724.06,722.26,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177469085,1.02238507,723.79,722.02,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177469382,1.02238507,723.79,722.03,0.25426192]
["bitfinex-derivatives","BNBF0:USTF0",1736177469982,1.02238507,723.91,722.03,0.25426192]
["bitfinex-derivatives","BNBF0:USTF0",1736177470282,1.02238507,723.91,722.04,0.25426192]
["bitfinex-derivatives","BNBF0:USTF0",1736177470582,1.02238507,723.91,722.0,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177470882,1.02238507,724.12,721.89,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177471281,1.02238507,724.12,721.9,0.2543107]
["bitfinex-derivatives","BNBF0:USTF0",1736177471881,1.02238507,724.12,721.91,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736177472084,1.02238507,723.78,721.92,0.2543107]
["bitfinex-derivatives","BNBF0:USTF0",1736177473285,1.02238507,723.64,721.93,0.25432214]
["bitfinex-derivatives","BNBF0:USTF0",1736177473585,1.02238507,723.64,721.94,0.25432214]
["bitfinex-derivatives","BNBF0:USTF0",1736177473776,1.02238507,723.64,721.91,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736177473777,1.02238507,723.64,721.95,0.25432214]
["bitfinex-derivatives","BNBF0:USTF0",1736177473982,1.02238507,723.64,721.96,0.25433696]
["bitfinex-derivatives","BNBF0:USTF0",1736177474182,1.02238507,723.64,721.92,0.25433696]
["bitfinex-derivatives","BNBF0:USTF0",1736177474483,1.02238507,723.61,721.93,0.25433696]
["bitfinex-derivatives","BNBF0:USTF0",1736177474677,1.02238507,723.61,721.92,0.25433696]
["bitfinex-derivatives","BNBF0:USTF0",1736177474881,1.02238507,723.61,721.93,0.25433696]
["bitfinex-derivatives","BNBF0:USTF0",1736177475082,1.02238507,723.61,721.91,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736177475283,1.02238507,723.61,721.92,0.25435544]
["bitfinex-derivatives","BNBF0:USTF0",1736177475481,1.02238507,723.5,721.92,0.25435544]
["bitfinex-derivatives","BNBF0:USTF0",1736177475882,1.02238507,723.5,721.93,0.25433853]
["bitfinex-derivatives","BNBF0:USTF0",1736177476184,1.02238507,723.5,721.92,0.25433853]
["bitfinex-derivatives","BNBF0:USTF0",1736177476379,1.02238507,723.61,721.93,0.25433853]
["bitfinex-derivatives","BNBF0:USTF0",1736177476580,1.02238507,723.61,721.94,0.25433853]
["bitfinex-derivatives","BNBF0:USTF0",1736177476782,1.02238507,723.61,721.92,0.25433853]
["bitfinex-derivatives","BNBF0:USTF0",1736177476978,1.02238507,723.61,721.93,0.25434953]
["bitfinex-derivatives","BNBF0:USTF0",1736177477382,1.02238507,723.61,721.92,0.25434953]
["bitfinex-derivatives","BNBF0:USTF0",1736177477583,1.02238507,723.68,721.93,0.25434953]
["bitfinex-derivatives","BNBF0:USTF0",1736177477783,1.02238507,723.68,721.94,0.25434953]
["bitfinex-derivatives","BNBF0:USTF0",1736177477980,1.02238507,723.68,721.91,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736177478185,1.02238507,723.68,721.92,0.25434512]
["bitfinex-derivatives","BNBF0:USTF0",1736177478485,1.02238507,723.63,721.93,0.25434311]
["bitfinex-derivatives","BNBF0:USTF0",1736177478678,1.02238507,723.63,721.94,0.25434311]
["bitfinex-derivatives","BNBF0:USTF0",1736177478885,1.02238507,723.63,721.92,0.25434311]
["bitfinex-derivatives","BNBF0:USTF0",1736177479087,1.02238507,723.63,721.93,0.25434682]
["bitfinex-derivatives","BNBF0:USTF0",1736177479281,1.02238507,723.63,721.94,0.25434682]
["bitfinex-derivatives","BNBF0:USTF0",1736177479485,1.02238507,723.63,721.95,0.25434682]
["bitfinex-derivatives","BNBF0:USTF0",1736177479682,1.02238507,723.63,721.91,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736177479683,1.02238507,723.66,721.96,0.25434682]
["bitfinex-derivatives","BNBF0:USTF0",1736177479885,1.02238507,723.66,721.91,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736177479886,1.02238507,723.66,721.97,0.25434682]
["bitfinex-derivatives","BNBF0:USTF0",1736177480087,1.02238507,723.66,721.91,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736177480284,1.02238507,723.66,721.92,0.25434581]
["bitfinex-derivatives","BNBF0:USTF0",1736177480784,1.02238507,723.62,721.91,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736177480987,1.02238507,723.62,721.92,0.25433853]
["bitfinex-derivatives","BNBF0:USTF0",1736177481188,1.02238507,723.62,721.92,0.24339217]
["bitfinex-derivatives","BNBF0:USTF0",1736177481588,1.02238507,723.65,721.91,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736177482392,1.02238507,723.78,721.91,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736177483891,1.02238507,723.79,721.91,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736177484690,1.02238507,724.08,721.91,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736177486187,1.02238507,723.38,721.91,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736177487387,1.02238507,723.65,721.91,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736177487889,1.02238507,723.65,721.34,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177488092,1.02238507,723.65,721.67,0.25441979]
["bitfinex-derivatives","BNBF0:USTF0",1736177488388,2.17095992,724.11,721.08,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177488389,1.02238507,723.67,721.33,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177488592,1.02238507,723.67,721.67,0.25442532]
["bitfinex-derivatives","BNBF0:USTF0",1736177489186,1.02238507,723.62,721.68,0.25443693]
["bitfinex-derivatives","BNBF0:USTF0",1736177489391,1.02238507,723.62,721.28,1.00700541]
["bitfinex-derivatives","BNBF0:USTF0",1736177489792,7.58883963,724.02,720.71,0.58229196]
["bitfinex-derivatives","BNBF0:USTF0",1736177489993,7.58883963,724.01,720.59,1.41323344]
["bitfinex-derivatives","BNBF0:USTF0",1736177490195,5.41787971,724.0,719.23,0.58229196]
["bitfinex-derivatives","BNBF0:USTF0",1736177490398,5.41199902,723.99,719.24,0.58229196]
["bitfinex-derivatives","BNBF0:USTF0",1736177490694,1.02855236,723.6,721.07,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177491794,1.02855236,723.87,720.84,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177492993,1.02855236,723.49,720.94,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177493989,1.02855236,723.6,720.9,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177494791,2.17522394,723.87,720.42,1.41405206]
["bitfinex-derivatives","BNBF0:USTF0",1736177494792,1.02855236,723.53,720.88,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177496193,1.02855236,723.58,720.81,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177497097,2.09996108,724.04,720.24,2.73499242]
["bitfinex-derivatives","BNBF0:USTF0",1736177497098,1.02855236,723.68,720.9,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177498193,5.4004811,724.09,720.35,0.58280084]
["bitfinex-derivatives","BNBF0:USTF0",1736177498194,1.02855236,723.78,720.67,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177499392,1.02855236,723.8,720.7,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177500193,1.02855236,723.7,720.76,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177501102,1.02855236,723.66,720.74,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177502101,1.02855236,723.46,720.77,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177503301,1.02855236,723.71,720.76,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177504396,1.02855236,723.77,720.85,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177505492,1.02855236,723.55,720.99,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177507009,1.02855236,723.75,721.15,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177508205,1.02855236,723.72,721.14,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177508905,1.02855236,723.72,721.67,0.2544481]
["bitfinex-derivatives","BNBF0:USTF0",1736177509106,1.02855236,723.71,721.67,0.2544481]
["bitfinex-derivatives","BNBF0:USTF0",1736177510207,1.02855236,723.74,721.67,0.2544481]
["bitfinex-derivatives","BNBF0:USTF0",1736177510406,1.02855236,723.74,721.33,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177511409,1.02855236,724.03,721.3,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177512404,1.02855236,724.03,721.67,0.25437292]
["bitfinex-derivatives","BNBF0:USTF0",1736177512603,2.09996108,724.93,721.67,0.25437292]
["bitfinex-derivatives","BNBF0:USTF0",1736177512604,1.02855236,724.1,721.67,0.25437292]
["bitfinex-derivatives","BNBF0:USTF0",1736177513307,1.02855236,724.1,721.34,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177513708,1.02855236,724.12,721.38,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177514517,2.09996108,724.77,720.57,0.58226765]
["bitfinex-derivatives","BNBF0:USTF0",1736177514518,1.02855236,724.1,721.27,1.01563087]
["bitfinex-derivatives","BNBF0:USTF0",1736177514713,1.02855236,724.1,721.67,0.25438439]
["bitfinex-derivatives","BNBF0:USTF0",1736177515112,1.02855236,724.1,721.68,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1736177515312,1.02855236,724.1,721.69,0.25438439]
["bitfinex-derivatives","BNBF0:USTF0",1736177515509,1.02855236,724.1,721.68,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1736177515713,1.02855236,724.06,721.69,0.25437328]
["bitfinex-derivatives","BNBF0:USTF0",1736177516517,1.02855236,724.06,721.7,0.25439067]
["bitfinex-derivatives","BNBF0:USTF0",1736177516719,1.02855236,723.85,721.7,0.25439067]
["bitfinex-derivatives","BNBF0:USTF0",1736177516909,1.02855236,723.85,721.68,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1736177516910,1.02855236,723.85,721.69,0.25439067]
["bitfinex-derivatives","BNBF0:USTF0",1736177517110,1.02855236,723.85,721.7,0.25439067]
["bitfinex-derivatives","BNBF0:USTF0",1736177517310,1.02855236,723.85,721.68,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1736177517515,1.02855236,723.85,721.69,0.25440453]
["bitfinex-derivatives","BNBF0:USTF0",1736177518112,1.02855236,723.76,721.69,0.25440453]
["bitfinex-derivatives","BNBF0:USTF0",1736177518910,1.02855236,723.76,721.68,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1736177519119,1.02855236,723.66,721.69,0.25441102]
["bitfinex-derivatives","BNBF0:USTF0",1736177519418,1.02855236,723.66,721.68,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1736177520017,0.27638052,723.64,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177520419,1.02855236,723.61,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177520817,0.27639961,723.59,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177521419,0.27639961,723.59,721.7,0.25441774]
["bitfinex-derivatives","BNBF0:USTF0",1736177521818,0.27639961,723.59,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177522019,1.02855236,723.58,721.7,0.25442505]
["bitfinex-derivatives","BNBF0:USTF0",1736177523115,1.02855236,723.55,721.7,0.25442505]
["bitfinex-derivatives","BNBF0:USTF0",1736177524021,1.02855236,723.55,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177524222,1.02855236,723.52,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177525318,1.02855236,723.54,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177526323,1.02855236,723.55,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177527426,1.02855236,723.52,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177528025,0.27639961,723.59,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177531123,1.30781712,723.59,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177531323,1.2948724,723.59,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177532325,0.26345489,723.59,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177535129,1.03141751,723.47,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177536124,0.26345489,723.59,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177536125,1.03141751,723.5,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177536329,0.26345489,723.59,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177538328,1.03296776,723.31,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177539231,1.03296776,723.44,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177539626,0.26345489,723.59,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177542530,1.0334544,723.33,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177543327,1.0334544,723.31,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177544535,0.26345489,723.59,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177545335,1.03337499,723.13,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177545836,0.26345489,723.59,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177546538,1.03337259,723.12,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177547232,1.03337259,723.14,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177547831,0.26345489,723.59,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177549437,1.03393124,723.22,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177550437,1.03393124,723.2,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177551136,1.03393124,723.2,721.7,0.25444005]
["bitfinex-derivatives","BNBF0:USTF0",1736177551332,1.03393124,723.2,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177551531,0.26345489,723.59,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177551532,1.03393124,723.25,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177551737,1.03393124,723.25,721.7,0.25442485]
["bitfinex-derivatives","BNBF0:USTF0",1736177552240,1.03393124,723.25,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177552539,1.03393124,723.37,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177553339,1.03393124,723.54,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177553538,1.03393124,723.54,721.7,0.25438686]
["bitfinex-derivatives","BNBF0:USTF0",1736177553733,0.26345489,723.59,721.7,0.25438686]
["bitfinex-derivatives","BNBF0:USTF0",1736177553937,0.26345489,723.59,721.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736177554839,1.03429154,723.53,721.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736177555538,1.03429154,723.54,721.72,0.25439836]
["bitfinex-derivatives","BNBF0:USTF0",1736177555938,1.03429154,723.54,721.73,0.25442011]
["bitfinex-derivatives","BNBF0:USTF0",1736177556135,1.03429154,723.54,721.74,0.25442011]
["bitfinex-derivatives","BNBF0:USTF0",1736177556335,1.03429154,723.54,721.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736177556539,1.03429154,723.54,721.72,0.25443374]
["bitfinex-derivatives","BNBF0:USTF0",1736177556741,1.03429154,723.27,721.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736177556943,1.03429154,723.27,721.72,0.2544446]
["bitfinex-derivatives","BNBF0:USTF0",1736177557141,1.03429154,723.27,721.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736177557642,1.03429154,723.24,721.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736177558544,1.03429154,723.15,721.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736177558942,0.26345489,723.59,721.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736177559644,1.03429857,723.51,721.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736177560039,0.26345489,723.59,721.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736177560943,1.03432454,723.52,721.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736177562042,1.03432454,723.56,721.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736177562943,1.03432454,723.52,721.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736177563937,1.03432454,723.49,721.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736177564545,0.26345489,723.59,721.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736177564846,0.26345489,723.59,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177565544,1.03452274,723.23,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736177565744,1.03452274,723.23,721.7,0.25444084]
["bitfinex-derivatives","BNBF0:USTF0",1736177566139,1.03452274,723.23,721.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736177567542,1.03452274,723.22,721.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736177568346,1.03452274,723.26,721.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736177569548,1.03452274,723.47,721.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736177570047,0.26345489,723.59,721.72,0.25437194]
["bitfinex-derivatives","BNBF0:USTF0",1736177571455,0.26345489,723.59,721.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736177571653,0.26345489,723.59,721.72,0.25437494]
["bitfinex-derivatives","BNBF0:USTF0",1736177571953,1.03446425,723.41,721.78,1.02386528]
["bitfinex-derivatives","BNBF0:USTF0",1736177572148,1.03446425,723.41,721.79,0.25437494]
["bitfinex-derivatives","BNBF0:USTF0",1736177572955,1.03446425,723.43,721.79,0.25437494]
["bitfinex-derivatives","BNBF0:USTF0",1736177573154,1.03446425,723.43,721.8,0.25437494]
["bitfinex-derivatives","BNBF0:USTF0",1736177573355,1.03446425,723.43,721.81,0.25437309]
["bitfinex-derivatives","BNBF0:USTF0",1736177573547,1.03446425,723.43,721.78,0.25437309]
["bitfinex-derivatives","BNBF0:USTF0",1736177573749,1.03446425,723.43,721.77,1.02386528]
["bitfinex-derivatives","BNBF0:USTF0",1736177573750,1.03446425,723.43,721.79,0.25437309]
["bitfinex-derivatives","BNBF0:USTF0",1736177573950,1.03446425,723.43,721.8,0.25437309]
["bitfinex-derivatives","BNBF0:USTF0",1736177574154,1.03446425,723.44,721.81,0.25437309]
["bitfinex-derivatives","BNBF0:USTF0",1736177574355,1.03446425,723.44,721.82,0.25437309]
["bitfinex-derivatives","BNBF0:USTF0",1736177574656,1.03446425,723.44,721.75,1.02386528]
["bitfinex-derivatives","BNBF0:USTF0",1736177575457,0.26345489,723.59,721.71,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1736177577958,0.26345489,723.59,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177580059,0.26345489,723.59,721.74,0.25434904]
["bitfinex-derivatives","BNBF0:USTF0",1736177580255,0.26345489,723.59,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177580656,0.26345489,723.59,721.74,0.25435015]
["bitfinex-derivatives","BNBF0:USTF0",1736177580860,0.26345489,723.59,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177581260,0.26345489,723.59,721.74,0.25432332]
["bitfinex-derivatives","BNBF0:USTF0",1736177581860,0.26345489,723.59,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177582461,0.26345489,723.59,721.74,0.2543276]
["bitfinex-derivatives","BNBF0:USTF0",1736177584065,0.26345489,723.59,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177585357,0.26345489,723.59,721.74,0.25433738]
["bitfinex-derivatives","BNBF0:USTF0",1736177587263,0.26345489,723.59,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177588566,0.26345489,723.59,721.74,0.25439942]
["bitfinex-derivatives","BNBF0:USTF0",1736177588773,0.26345489,723.59,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177588964,0.26345489,723.59,721.74,0.25440927]
["bitfinex-derivatives","BNBF0:USTF0",1736177589170,0.26345489,723.59,721.74,0.25440262]
["bitfinex-derivatives","BNBF0:USTF0",1736177589566,0.26345489,723.59,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177590171,1.03262069,723.39,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177591474,1.03262069,723.37,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177592676,0.26345489,723.59,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177592677,1.03262069,723.43,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177593171,0.26345489,723.59,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177594074,1.03262488,723.45,721.74,0.25441733]
["bitfinex-derivatives","BNBF0:USTF0",1736177594875,1.03262488,723.48,721.74,0.25441733]
["bitfinex-derivatives","BNBF0:USTF0",1736177596177,1.03262488,723.44,721.74,0.25441733]
["bitfinex-derivatives","BNBF0:USTF0",1736177597073,1.03262488,723.43,721.74,0.25441733]
["bitfinex-derivatives","BNBF0:USTF0",1736177598282,1.03262488,723.45,721.74,0.25441733]
["bitfinex-derivatives","BNBF0:USTF0",1736177598682,0.26345489,723.59,721.74,0.25441733]
["bitfinex-derivatives","BNBF0:USTF0",1736177600877,0.26345489,723.59,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177602679,1.03338572,723.52,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177603983,1.03338572,723.27,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177604381,1.03338572,723.27,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177604979,1.03338572,723.26,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177605580,0.26345489,723.59,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177606688,1.03372006,723.27,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177607987,1.03372006,723.38,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177608886,1.03372006,723.42,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177610290,0.26345489,723.59,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177610291,1.03372006,723.37,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177611290,0.26345489,723.59,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177611291,1.03372006,723.49,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177612494,1.03372006,723.47,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177613395,1.03372006,723.26,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177614393,0.26345489,723.59,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177614394,1.03372006,723.29,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177615196,1.03372006,723.31,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177616591,1.03372006,723.34,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177618805,1.03372006,723.36,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177619895,1.03372006,723.35,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177620999,0.26345489,723.59,721.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736177621400,0.26345489,723.59,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177622300,1.03372006,723.51,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177623300,1.03372006,723.41,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177624600,1.03372006,723.31,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177625703,1.03372006,723.26,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177627008,1.03372006,723.16,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177628107,1.03372006,723.29,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177630407,1.03372006,723.4,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177632010,0.26345489,723.59,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177633606,0.26345489,723.59,721.74,0.25442109]
["bitfinex-derivatives","BNBF0:USTF0",1736177634110,0.26345489,723.59,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177634811,1.03372006,723.25,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177636108,0.26345489,723.59,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177637612,1.03609676,723.17,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177638611,1.03609676,723.13,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177639814,1.03609676,723.22,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177641013,1.03609676,723.21,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177641909,0.26345489,723.59,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177641910,1.03609676,723.19,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177642812,1.03609676,723.21,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177643914,1.03609676,723.22,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177644916,1.03609676,723.14,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177646013,1.03609676,723.16,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177647216,1.03609676,723.19,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177648516,1.03609676,723.18,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177650818,1.03609676,723.19,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177651711,0.26345489,723.59,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177651712,1.03609676,723.2,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177652618,0.26345489,723.59,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177652619,1.03609676,723.17,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177654014,1.03609676,723.08,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177655217,0.26345489,723.59,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177661121,1.03609676,723.45,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177661614,0.27646074,723.43,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177662217,1.03609676,723.34,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177662621,1.03609676,723.19,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177663023,0.27655632,723.18,721.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1736177670926,0.27655632,723.18,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1736177679038,0.27655632,723.18,721.05,1.02796509]
["bitfinex-derivatives","BNBF0:USTF0",1736177679234,0.27655632,723.18,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1736177679436,1.03609676,722.88,721.22,1.02796509]
["bitfinex-derivatives","BNBF0:USTF0",1736177680840,1.03609676,722.88,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1736177680841,1.03609676,723.06,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1736177681937,1.03609676,723.09,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1736177682331,1.03609676,723.09,721.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736177682739,1.03609676,723.12,721.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736177683540,1.03609676,723.13,721.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736177684840,1.03609676,723.17,721.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736177686039,0.27655632,723.18,721.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736177686040,1.03609676,722.91,721.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736177687338,1.03609676,722.82,721.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736177688440,1.03609676,722.76,721.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736177689441,1.03609676,722.81,721.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736177690543,1.03609676,722.83,721.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736177691443,1.03609676,722.84,721.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736177692243,1.03609676,722.88,721.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736177693646,0.27655632,723.18,721.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736177697048,0.27655632,723.18,721.09,0.25463729]
["bitfinex-derivatives","BNBF0:USTF0",1736177698451,1.03609676,723.13,721.1,0.25460387]
["bitfinex-derivatives","BNBF0:USTF0",1736177698652,1.03609676,723.13,721.09,0.25460387]
["bitfinex-derivatives","BNBF0:USTF0",1736177699043,1.03609676,723.13,721.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736177699243,1.03609676,723.13,721.09,0.254603]
["bitfinex-derivatives","BNBF0:USTF0",1736177699850,1.03609676,723.14,721.09,0.254603]
["bitfinex-derivatives","BNBF0:USTF0",1736177701149,0.27655632,723.18,721.09,0.254603]
["bitfinex-derivatives","BNBF0:USTF0",1736177703051,0.27655632,723.18,721.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736177705354,0.27655632,723.18,721.09,0.25454081]
["bitfinex-derivatives","BNBF0:USTF0",1736177708053,0.27655632,723.18,721.1,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177708251,0.27655632,723.18,721.11,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177708553,0.27655632,723.18,721.12,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177708748,0.27655632,723.18,721.13,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177708957,0.27655632,723.18,721.14,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177709152,0.27655632,723.18,721.09,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177709351,0.27655632,723.18,721.1,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177709554,0.27655632,723.18,721.11,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177709748,0.27655632,723.18,721.12,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177709955,0.27655632,723.18,721.13,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177710253,0.27655632,723.18,721.14,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177710457,0.27655632,723.18,721.09,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177710656,0.27655632,723.18,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1736177710657,0.27655632,723.18,721.1,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177710954,0.27655632,723.18,721.11,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177711258,0.27655632,723.18,721.12,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177711557,0.27655632,723.18,721.13,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177711757,0.27655632,723.18,721.14,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177711956,0.27655632,723.18,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1736177711957,0.27655632,723.18,721.15,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177712258,0.27655632,723.18,721.16,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177712459,0.27655632,723.18,721.17,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177712756,0.27655632,723.18,721.18,0.25451217]
["bitfinex-derivatives","BNBF0:USTF0",1736177712952,0.27655632,723.18,721.19,0.25452617]
["bitfinex-derivatives","BNBF0:USTF0",1736177713151,0.27655632,723.18,721.08,0.25452617]
["bitfinex-derivatives","BNBF0:USTF0",1736177713357,0.27655632,723.18,721.09,0.25452617]
["bitfinex-derivatives","BNBF0:USTF0",1736177713555,0.27655632,723.18,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1736177713751,0.27655632,723.18,721.08,0.25455481]
["bitfinex-derivatives","BNBF0:USTF0",1736177715560,0.27655632,723.18,721.09,0.25455742]
["bitfinex-derivatives","BNBF0:USTF0",1736177715760,0.27655632,723.18,721.1,0.25455742]
["bitfinex-derivatives","BNBF0:USTF0",1736177716158,0.27655632,723.18,721.11,0.25455742]
["bitfinex-derivatives","BNBF0:USTF0",1736177716354,0.27655632,723.18,721.08,0.25455742]
["bitfinex-derivatives","BNBF0:USTF0",1736177716558,0.27655632,723.18,721.09,0.25455742]
["bitfinex-derivatives","BNBF0:USTF0",1736177716758,0.27655632,723.18,721.08,0.25455742]
["bitfinex-derivatives","BNBF0:USTF0",1736177716954,0.27655632,723.18,721.09,0.25455742]
["bitfinex-derivatives","BNBF0:USTF0",1736177717160,0.27655632,723.18,721.08,0.25455742]
["bitfinex-derivatives","BNBF0:USTF0",1736177717358,0.27655632,723.18,721.1,0.25455742]
["bitfinex-derivatives","BNBF0:USTF0",1736177717559,0.27655632,723.18,721.11,0.25455742]
["bitfinex-derivatives","BNBF0:USTF0",1736177717758,0.27655632,723.18,721.12,0.25455742]
["bitfinex-derivatives","BNBF0:USTF0",1736177717958,0.27655632,723.18,721.08,0.25455742]
["bitfinex-derivatives","BNBF0:USTF0",1736177718260,0.27655632,723.18,721.09,0.25458793]
["bitfinex-derivatives","BNBF0:USTF0",1736177718458,0.27655632,723.18,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1736177723063,1.03609676,723.17,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1736177724158,1.03609676,723.17,721.08,0.25462331]
["bitfinex-derivatives","BNBF0:USTF0",1736177724657,1.03609676,723.17,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1736177724859,1.03609676,723.17,721.08,0.25462984]
["bitfinex-derivatives","BNBF0:USTF0",1736177725061,1.03609676,723.08,721.08,0.25462984]
["bitfinex-derivatives","BNBF0:USTF0",1736177725864,1.03609676,723.08,721.09,0.25462584]
["bitfinex-derivatives","BNBF0:USTF0",1736177726159,1.03609676,723.08,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1736177726365,0.27655632,723.18,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1736177726366,1.03609676,723.04,721.08,0.25463232]
["bitfinex-derivatives","BNBF0:USTF0",1736177727465,1.03609676,722.97,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1736177728463,1.03609676,723.08,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1736177728664,1.03609676,723.08,721.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736177729661,1.03609676,723.04,721.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736177730764,1.03609676,723.12,721.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736177731667,0.27655632,723.18,721.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736177734174,0.27655632,723.18,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177734565,1.03609676,723.12,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177735873,1.03609676,723.07,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177736971,1.03609676,723.02,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177737675,1.03609676,722.71,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177738776,0.27674,722.7,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177750987,0.27674,722.7,721.1,0.25459592]
["bitfinex-derivatives","BNBF0:USTF0",1736177751187,0.27674,722.7,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177751386,0.27674,722.7,721.1,0.25458549]
["bitfinex-derivatives","BNBF0:USTF0",1736177752088,0.27674,722.7,721.11,0.25457539]
["bitfinex-derivatives","BNBF0:USTF0",1736177752284,0.27674,722.7,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177752285,0.27674,722.7,721.12,0.25456192]
["bitfinex-derivatives","BNBF0:USTF0",1736177752487,0.27674,722.7,721.13,0.25456192]
["bitfinex-derivatives","BNBF0:USTF0",1736177752687,0.27674,722.7,721.1,0.25456192]
["bitfinex-derivatives","BNBF0:USTF0",1736177752885,0.27674,722.7,721.11,0.25456192]
["bitfinex-derivatives","BNBF0:USTF0",1736177753085,0.27674,722.7,721.12,0.25456192]
["bitfinex-derivatives","BNBF0:USTF0",1736177753286,0.27674,722.7,721.13,0.25456192]
["bitfinex-derivatives","BNBF0:USTF0",1736177753488,0.27674,722.7,721.14,0.25456192]
["bitfinex-derivatives","BNBF0:USTF0",1736177753684,0.27674,722.7,721.15,0.25456192]
["bitfinex-derivatives","BNBF0:USTF0",1736177753885,0.27674,722.7,721.16,0.25456192]
["bitfinex-derivatives","BNBF0:USTF0",1736177754088,0.27674,722.7,721.17,0.25456192]
["bitfinex-derivatives","BNBF0:USTF0",1736177754390,0.27674,722.7,721.18,0.25456192]
["bitfinex-derivatives","BNBF0:USTF0",1736177754582,0.27674,722.7,721.19,0.25456192]
["bitfinex-derivatives","BNBF0:USTF0",1736177754790,0.27674,722.7,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177754991,0.27674,722.7,721.1,0.25454679]
["bitfinex-derivatives","BNBF0:USTF0",1736177757289,0.27674,722.7,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177757486,0.27674,722.7,721.1,0.25454539]
["bitfinex-derivatives","BNBF0:USTF0",1736177758086,0.27674,722.7,721.11,0.25455697]
["bitfinex-derivatives","BNBF0:USTF0",1736177758291,0.27674,722.7,721.12,0.25455697]
["bitfinex-derivatives","BNBF0:USTF0",1736177758492,0.27674,722.7,721.13,0.25455697]
["bitfinex-derivatives","BNBF0:USTF0",1736177758692,0.27674,722.7,721.14,0.25455697]
["bitfinex-derivatives","BNBF0:USTF0",1736177758889,0.27674,722.7,721.15,0.25455697]
["bitfinex-derivatives","BNBF0:USTF0",1736177759089,0.27674,722.7,721.16,0.25455697]
["bitfinex-derivatives","BNBF0:USTF0",1736177759294,0.27674,722.7,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177759491,0.27674,722.7,721.1,0.25455723]
["bitfinex-derivatives","BNBF0:USTF0",1736177759995,0.27674,722.7,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177760189,0.27674,722.7,721.1,0.2545654]
["bitfinex-derivatives","BNBF0:USTF0",1736177761896,0.27674,722.7,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177762199,0.27674,722.7,721.1,0.25456515]
["bitfinex-derivatives","BNBF0:USTF0",1736177763698,0.27674,722.7,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177763902,0.27674,722.7,721.1,0.25455506]
["bitfinex-derivatives","BNBF0:USTF0",1736177764400,0.27674,722.7,721.11,0.25454887]
["bitfinex-derivatives","BNBF0:USTF0",1736177764598,0.27674,722.7,721.12,0.25454887]
["bitfinex-derivatives","BNBF0:USTF0",1736177764799,0.27674,722.7,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177764997,0.27674,722.7,721.1,0.25456202]
["bitfinex-derivatives","BNBF0:USTF0",1736177765397,0.27674,722.7,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177765595,0.27674,722.7,721.1,0.25455658]
["bitfinex-derivatives","BNBF0:USTF0",1736177767293,0.27674,722.7,721.11,0.25455859]
["bitfinex-derivatives","BNBF0:USTF0",1736177767499,0.27674,722.7,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177767500,0.27674,722.7,721.12,0.25455859]
["bitfinex-derivatives","BNBF0:USTF0",1736177767801,0.27674,722.7,721.13,0.25455859]
["bitfinex-derivatives","BNBF0:USTF0",1736177768101,0.27674,722.7,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1736177768297,0.27674,722.7,721.1,0.25455637]
["bitfinex-derivatives","BNBF0:USTF0",1736177768698,0.27674,722.7,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736177768893,0.27674,722.7,721.13,0.25455637]
["bitfinex-derivatives","BNBF0:USTF0",1736177769700,0.27674,722.7,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736177769896,0.27674,722.7,721.13,0.25455204]
["bitfinex-derivatives","BNBF0:USTF0",1736177771899,0.27674,722.7,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736177772102,0.27674,722.7,721.13,0.25455811]
["bitfinex-derivatives","BNBF0:USTF0",1736177773403,0.27674,722.7,721.14,0.25460395]
["bitfinex-derivatives","BNBF0:USTF0",1736177773706,0.27674,722.7,721.15,0.25460395]
["bitfinex-derivatives","BNBF0:USTF0",1736177774000,0.27674,722.7,721.16,0.25460395]
["bitfinex-derivatives","BNBF0:USTF0",1736177774305,0.27674,722.7,721.17,0.25460395]
["bitfinex-derivatives","BNBF0:USTF0",1736177774499,0.27674,722.7,721.18,0.25460395]
["bitfinex-derivatives","BNBF0:USTF0",1736177774697,0.27674,722.7,721.19,0.25460395]
["bitfinex-derivatives","BNBF0:USTF0",1736177777705,0.27674,722.7,721.2,0.2545525]
["bitfinex-derivatives","BNBF0:USTF0",1736177777906,0.27674,722.7,721.21,0.2545525]
["bitfinex-derivatives","BNBF0:USTF0",1736177778206,0.27674,722.7,721.22,0.53186039]
["bitfinex-derivatives","BNBF0:USTF0",1736177778406,0.27674,722.7,721.23,0.2545525]
["bitfinex-derivatives","BNBF0:USTF0",1736177778705,0.27674,722.7,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1736177778907,0.27674,722.7,721.25,0.2545525]
["bitfinex-derivatives","BNBF0:USTF0",1736177780403,0.27674,722.7,721.26,0.27729251]
["bitfinex-derivatives","BNBF0:USTF0",1736177780602,0.27674,722.7,721.27,0.2545525]
["bitfinex-derivatives","BNBF0:USTF0",1736177780909,0.27674,722.7,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1736177781210,0.27674,722.7,721.29,0.2545525]
["bitfinex-derivatives","BNBF0:USTF0",1736177782009,0.27674,722.7,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1736177782207,0.27674,722.7,721.31,0.2545525]
["bitfinex-derivatives","BNBF0:USTF0",1736177782809,0.27674,722.7,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1736177783007,0.27674,722.7,721.31,0.25454477]
["bitfinex-derivatives","BNBF0:USTF0",1736177784808,0.27674,722.7,721.3,1.30524222]
["bitfinex-derivatives","BNBF0:USTF0",1736177785007,0.27674,722.7,721.31,0.25455218]
["bitfinex-derivatives","BNBF0:USTF0",1736177785409,0.27674,722.7,721.3,1.30524222]
["bitfinex-derivatives","BNBF0:USTF0",1736177785906,1.03609676,722.92,721.3,1.30524222]
["bitfinex-derivatives","BNBF0:USTF0",1736177786308,1.03609676,723.08,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1736177787610,1.03609676,723.33,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1736177788205,0.27650279,723.32,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1736177790808,1.03609676,723.22,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1736177791404,1.03609676,723.22,721.31,0.25454383]
["bitfinex-derivatives","BNBF0:USTF0",1736177791601,1.03609676,723.22,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1736177791811,1.03609676,723.12,721.31,1.02796509]
["bitfinex-derivatives","BNBF0:USTF0",1736177792808,1.03609676,722.95,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1736177793711,1.03609676,723.01,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1736177795013,1.03609676,723.08,721.31,1.02796509]
["bitfinex-derivatives","BNBF0:USTF0",1736177795708,1.03609676,723.08,721.32,0.25453337]
["bitfinex-derivatives","BNBF0:USTF0",1736177796314,1.03609676,723.05,721.33,0.25453029]
["bitfinex-derivatives","BNBF0:USTF0",1736177796516,1.03609676,723.05,721.34,0.25453029]
["bitfinex-derivatives","BNBF0:USTF0",1736177796712,0.27660986,723.04,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736177797310,0.27660986,723.04,721.36,0.2545226]
["bitfinex-derivatives","BNBF0:USTF0",1736177797510,1.03609676,722.97,721.36,0.2545226]
["bitfinex-derivatives","BNBF0:USTF0",1736177797814,1.03609676,722.97,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736177798221,1.03609676,722.99,721.35,1.305223]
["bitfinex-derivatives","BNBF0:USTF0",1736177798517,0.27660986,723.04,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736177799815,0.27660986,723.04,721.36,1.02977301]
["bitfinex-derivatives","BNBF0:USTF0",1736177799816,1.03632719,722.84,721.36,1.02977301]
["bitfinex-derivatives","BNBF0:USTF0",1736177800613,1.03632719,722.77,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736177803014,1.03632719,722.95,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736177803921,1.03632719,722.93,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736177804314,0.27665578,722.92,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736177805420,0.27665578,722.92,721.36,0.25454529]
["bitfinex-derivatives","BNBF0:USTF0",1736177806120,0.27665578,722.92,721.37,0.25453939]
["bitfinex-derivatives","BNBF0:USTF0",1736177806321,0.27665578,722.92,721.36,0.25453939]
["bitfinex-derivatives","BNBF0:USTF0",1736177806621,0.27665578,722.92,721.37,0.25453939]
["bitfinex-derivatives","BNBF0:USTF0",1736177806921,0.27665578,722.92,721.38,0.25453939]
["bitfinex-derivatives","BNBF0:USTF0",1736177807216,0.27665578,722.92,721.39,0.25453939]
["bitfinex-derivatives","BNBF0:USTF0",1736177807422,1.03632719,722.86,721.4,0.25453939]
["bitfinex-derivatives","BNBF0:USTF0",1736177808018,1.03632719,722.86,721.39,1.02977301]
["bitfinex-derivatives","BNBF0:USTF0",1736177808220,1.03632719,722.89,721.38,1.02977301]
["bitfinex-derivatives","BNBF0:USTF0",1736177809313,0.27665578,722.92,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736177809314,1.03632719,722.86,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736177810318,1.03632719,722.83,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736177810716,0.27669405,722.82,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736177811920,1.03632719,722.78,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736177813423,0.27669405,722.82,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736177813919,0.27669405,722.82,721.36,0.25453683]
["bitfinex-derivatives","BNBF0:USTF0",1736177814224,0.27669405,722.82,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736177816221,0.27669405,722.82,721.36,0.2545399]
["bitfinex-derivatives","BNBF0:USTF0",1736177816623,0.27669405,722.82,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736177819830,0.27669405,722.82,721.36,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736177821025,0.27669405,722.82,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177822332,1.03632719,722.75,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177823628,0.27669405,722.82,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177823629,1.03632719,722.68,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177824933,1.03632719,722.65,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177825826,1.03632719,722.67,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177828034,0.27669405,722.82,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177829338,1.03632719,722.79,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177830435,1.31302124,722.82,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177831537,0.27669405,722.82,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177844545,1.03632719,722.79,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177845849,1.03632719,722.55,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177846949,1.03632719,722.59,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177848149,1.03632719,722.78,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177849149,0.27669405,722.82,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177851250,1.03632719,722.74,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177852356,1.03632719,722.7,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177853755,1.03632719,722.69,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177854953,0.27669405,722.82,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1736177860253,0.27669405,722.82,721.38,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1736177861653,1.03632719,722.79,721.38,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1736177862655,0.27669405,722.82,721.38,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1736177862656,1.03632719,722.67,721.38,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1736177864055,1.03632719,722.69,721.38,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1736177864859,0.27669405,722.82,721.38,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1736177865257,0.27669405,722.82,721.38,1.04224638]
["bitfinex-derivatives","BNBF0:USTF0",1736177882375,0.27669405,722.82,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1736177884875,0.27669405,722.82,721.4,0.25450779]
["bitfinex-derivatives","BNBF0:USTF0",1736177885471,0.27669405,722.82,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1736177885671,0.27669405,722.82,721.4,0.25450353]
["bitfinex-derivatives","BNBF0:USTF0",1736177886073,0.27669405,722.82,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1736177895087,0.27669405,722.82,721.4,0.25449829]
["bitfinex-derivatives","BNBF0:USTF0",1736177895674,0.27669405,722.82,721.41,0.25449221]
["bitfinex-derivatives","BNBF0:USTF0",1736177895874,0.27669405,722.82,721.4,0.25449221]
["bitfinex-derivatives","BNBF0:USTF0",1736177896078,0.27669405,722.82,721.41,0.53172706]
["bitfinex-derivatives","BNBF0:USTF0",1736177896277,0.27669405,722.82,721.42,0.25449221]
["bitfinex-derivatives","BNBF0:USTF0",1736177896479,0.27669405,722.82,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1736177896680,0.27669405,722.82,721.42,0.25449317]
["bitfinex-derivatives","BNBF0:USTF0",1736177897773,0.27669405,722.82,721.43,0.25449138]
["bitfinex-derivatives","BNBF0:USTF0",1736177897976,0.27669405,722.82,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1736177898280,0.27669405,722.82,721.42,0.25449023]
["bitfinex-derivatives","BNBF0:USTF0",1736177899072,0.27669405,722.82,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1736177899678,0.27669405,722.82,721.42,0.25451679]
["bitfinex-derivatives","BNBF0:USTF0",1736177899878,0.27669405,722.82,721.43,0.27722717]
["bitfinex-derivatives","BNBF0:USTF0",1736177900180,0.27669405,722.82,721.44,0.25450412]
["bitfinex-derivatives","BNBF0:USTF0",1736177901381,0.27669405,722.82,721.45,0.27721948]
["bitfinex-derivatives","BNBF0:USTF0",1736177913991,1.03414942,722.8,721.45,0.27721948]
["bitfinex-derivatives","BNBF0:USTF0",1736177915388,1.03414942,722.78,721.45,0.27721948]
["bitfinex-derivatives","BNBF0:USTF0",1736177916694,0.27669405,722.82,721.45,0.27721948]
["bitfinex-derivatives","BNBF0:USTF0",1736177916695,1.03414942,722.79,721.45,0.27721948]
["bitfinex-derivatives","BNBF0:USTF0",1736177917493,0.27670937,722.78,721.45,0.27721948]
["bitfinex-derivatives","BNBF0:USTF0",1736177932708,0.27670937,722.78,721.46,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1736177940513,0.27670937,722.78,721.46,1.15821564]
["bitfinex-derivatives","BNBF0:USTF0",1736177940713,0.27670937,722.78,721.47,0.2772118]
["bitfinex-derivatives","BNBF0:USTF0",1736177956219,0.27670937,722.78,721.48,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1736177958921,1.03414942,722.73,721.48,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1736177959821,1.03414942,722.67,721.48,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1736177960719,1.03414942,722.68,721.48,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1736177961819,1.03414942,722.61,721.48,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1736177962621,1.03414942,722.63,721.48,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1736177963716,1.03414942,722.69,721.48,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1736177965022,1.03414942,722.74,721.48,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1736177966123,1.03414942,722.77,721.48,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1736177967223,0.27670937,722.78,721.48,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1736177968620,1.03414942,722.76,721.48,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1736177969619,0.27670937,722.78,721.48,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1736177970125,0.27670937,722.78,720.76,1.0314664]
["bitfinex-derivatives","BNBF0:USTF0",1736177970322,0.27670937,722.78,720.77,0.25469966]
["bitfinex-derivatives","BNBF0:USTF0",1736177970725,0.27670937,722.78,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736177971025,0.27670937,722.78,720.8,0.25469966]
["bitfinex-derivatives","BNBF0:USTF0",1736177971326,1.03414942,722.73,720.8,0.25469966]
["bitfinex-derivatives","BNBF0:USTF0",1736177971525,1.03414942,722.73,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736177971727,1.03414942,722.73,720.8,0.25469917]
["bitfinex-derivatives","BNBF0:USTF0",1736177972127,0.27670937,722.78,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736177972128,1.03414942,722.75,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736177973626,1.03414942,722.67,720.8,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1736177974530,0.27670937,722.78,720.8,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1736177974531,1.03414942,722.72,720.8,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1736177975630,0.27670937,722.78,720.8,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1736177979329,1.03414942,722.74,720.8,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1736177980433,1.31085879,722.78,720.8,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1736177981130,0.27670937,722.78,720.8,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1736177991537,1.03414942,722.57,720.8,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1736177992837,1.03414942,722.65,720.8,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1736177993537,1.03414942,722.64,720.8,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1736177993737,1.03414942,722.64,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736177994537,0.27670937,722.78,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736177994538,1.03414942,722.62,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736177995641,1.03414942,722.59,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736177996540,1.03414942,722.58,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736177997641,1.03414942,722.48,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736177998442,1.03414942,722.47,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736177999642,1.03414942,722.48,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736178000744,1.03414942,722.46,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736178001949,1.03414942,722.66,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736178002948,1.03414942,722.58,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736178004057,1.03414942,722.72,720.8,0.25471397]
["bitfinex-derivatives","BNBF0:USTF0",1736178004256,1.03414942,722.72,720.81,0.25471203]
["bitfinex-derivatives","BNBF0:USTF0",1736178004556,0.27670937,722.78,720.82,0.25471203]
["bitfinex-derivatives","BNBF0:USTF0",1736178004755,0.27670937,722.78,720.8,0.25471203]
["bitfinex-derivatives","BNBF0:USTF0",1736178004954,0.27670937,722.78,720.81,0.25471203]
["bitfinex-derivatives","BNBF0:USTF0",1736178005156,0.27670937,722.78,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736178005454,0.27670937,722.78,720.8,0.25470992]
["bitfinex-derivatives","BNBF0:USTF0",1736178006252,0.27670937,722.78,720.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736178006457,0.27670937,722.78,720.82,0.25470992]
["bitfinex-derivatives","BNBF0:USTF0",1736178007160,1.03393786,722.62,720.82,0.25470992]
["bitfinex-derivatives","BNBF0:USTF0",1736178008356,1.03393786,722.63,720.82,0.25470992]
["bitfinex-derivatives","BNBF0:USTF0",1736178009163,1.03393786,722.59,720.82,0.25470992]
["bitfinex-derivatives","BNBF0:USTF0",1736178010159,1.03393786,722.59,720.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736178010160,1.03393786,722.55,720.83,0.2547136]
["bitfinex-derivatives","BNBF0:USTF0",1736178010362,1.03393786,722.55,720.84,0.2547136]
["bitfinex-derivatives","BNBF0:USTF0",1736178010565,1.03393786,722.55,720.85,0.2547136]
["bitfinex-derivatives","BNBF0:USTF0",1736178010762,1.03393786,722.55,720.82,0.2547136]
["bitfinex-derivatives","BNBF0:USTF0",1736178010962,1.03393786,722.55,720.83,0.2547136]
["bitfinex-derivatives","BNBF0:USTF0",1736178011159,1.03393786,722.55,720.84,0.2547136]
["bitfinex-derivatives","BNBF0:USTF0",1736178011459,1.03393786,722.55,720.85,0.2547136]
["bitfinex-derivatives","BNBF0:USTF0",1736178011660,1.03393786,722.55,720.86,0.2547136]
["bitfinex-derivatives","BNBF0:USTF0",1736178011966,1.03393786,722.55,720.87,0.25470723]
["bitfinex-derivatives","BNBF0:USTF0",1736178012165,1.03393786,722.55,720.82,0.25470723]
["bitfinex-derivatives","BNBF0:USTF0",1736178012362,1.03393786,722.55,720.88,0.25470723]
["bitfinex-derivatives","BNBF0:USTF0",1736178012566,1.03393786,722.64,720.89,0.25470723]
["bitfinex-derivatives","BNBF0:USTF0",1736178012769,1.03393786,722.64,720.82,0.25470723]
["bitfinex-derivatives","BNBF0:USTF0",1736178012967,1.03393786,722.64,720.83,0.25470723]
["bitfinex-derivatives","BNBF0:USTF0",1736178013166,1.03393786,722.64,720.84,0.25470723]
["bitfinex-derivatives","BNBF0:USTF0",1736178013468,1.03393786,722.65,720.85,0.25470723]
["bitfinex-derivatives","BNBF0:USTF0",1736178013660,1.03393786,722.65,720.86,0.25470723]
["bitfinex-derivatives","BNBF0:USTF0",1736178013864,1.03393786,722.65,720.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736178013865,1.03393786,722.65,720.87,0.25470723]
["bitfinex-derivatives","BNBF0:USTF0",1736178014063,1.03393786,722.65,720.88,0.25470723]
["bitfinex-derivatives","BNBF0:USTF0",1736178014362,1.03393786,722.65,720.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736178014566,1.03393786,722.65,720.82,0.25470395]
["bitfinex-derivatives","BNBF0:USTF0",1736178015766,1.31064723,722.78,720.82,0.25470395]
["bitfinex-derivatives","BNBF0:USTF0",1736178015767,1.03393786,722.67,720.82,0.25470395]
["bitfinex-derivatives","BNBF0:USTF0",1736178016767,1.03393786,722.68,720.82,0.25470395]
["bitfinex-derivatives","BNBF0:USTF0",1736178016968,1.03393786,722.68,720.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736178017169,1.03393786,722.68,720.82,0.25472185]
["bitfinex-derivatives","BNBF0:USTF0",1736178017366,1.03393786,722.68,720.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736178017568,1.03393786,722.65,720.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736178018682,1.03393786,722.68,720.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736178019875,1.03393786,722.67,720.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736178021077,1.03393786,722.63,720.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736178021673,1.03393786,722.5,720.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736178023075,0.27670937,722.78,720.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736178023076,1.03393786,722.58,720.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736178024079,1.03393786,722.52,720.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736178024875,1.03393786,722.55,720.82,0.25475449]
["bitfinex-derivatives","BNBF0:USTF0",1736178025076,1.03393786,722.55,720.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1736178025480,1.03393786,722.55,720.82,0.2547589]
["bitfinex-derivatives","BNBF0:USTF0",1736178025680,1.03393786,722.55,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736178026577,1.03393786,722.39,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736178027082,1.03393786,722.39,720.8,0.25475956]
["bitfinex-derivatives","BNBF0:USTF0",1736178027282,1.03393786,722.39,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736178027486,1.03393786,722.39,720.8,0.25475902]
["bitfinex-derivatives","BNBF0:USTF0",1736178027683,1.03393786,722.39,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1736178027885,1.03393786,722.38,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1736178029184,1.03393786,722.4,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1736178029376,0.27685876,722.39,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1736178034088,1.03393786,722.35,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1736178035686,1.03393786,722.32,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1736178037689,1.03393786,722.28,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1736178038389,0.27690475,722.27,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1736178038589,1.03393786,722.11,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1736178039390,1.03393786,722.11,720.81,0.97546562]
["bitfinex-derivatives","BNBF0:USTF0",1736178039988,1.03393786,722.13,720.81,0.97546562]
["bitfinex-derivatives","BNBF0:USTF0",1736178041489,0.27690475,722.27,720.81,0.97546562]
["bitfinex-derivatives","BNBF0:USTF0",1736178041490,1.03393786,722.19,720.81,0.97546562]
["bitfinex-derivatives","BNBF0:USTF0",1736178042286,1.03393786,722.22,720.81,0.97546562]
["bitfinex-derivatives","BNBF0:USTF0",1736178043092,1.03393786,722.23,720.81,0.97546562]
["bitfinex-derivatives","BNBF0:USTF0",1736178044092,0.27690475,722.27,720.81,0.97546562]
["bitfinex-derivatives","BNBF0:USTF0",1736178046398,0.27690475,722.27,720.82,0.25474912]
["bitfinex-derivatives","BNBF0:USTF0",1736178046598,0.27690475,722.27,720.81,0.97546562]
["bitfinex-derivatives","BNBF0:USTF0",1736178059707,0.27690475,722.27,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1736178062109,0.27690475,722.27,720.81,1.15246562]
["bitfinex-derivatives","BNBF0:USTF0",1736178068913,0.27690475,722.27,720.82,0.25475735]
["bitfinex-derivatives","BNBF0:USTF0",1736178069416,0.27690475,722.27,720.81,1.15246562]
["bitfinex-derivatives","BNBF0:USTF0",1736178069911,1.03393786,722.18,720.81,1.15246562]
["bitfinex-derivatives","BNBF0:USTF0",1736178070517,1.03393786,722.18,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1736178070913,1.03393786,722.22,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1736178071717,1.03393786,722.23,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1736178072418,1.03393786,722.22,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1736178073820,1.03393786,722.2,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1736178074918,1.03393786,722.23,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1736178076119,1.03393786,722.21,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1736178077222,0.27690475,722.27,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1736178098833,1.03393786,722.56,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1736178099031,1.03393786,722.56,720.83,0.25467881]
["bitfinex-derivatives","BNBF0:USTF0",1736178099430,1.03393786,722.64,720.89,1.03515898]
["bitfinex-derivatives","BNBF0:USTF0",1736178100332,1.03393786,722.71,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1736178100529,0.27674,722.7,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1736178100729,0.27674,722.7,720.92,0.25466978]
["bitfinex-derivatives","BNBF0:USTF0",1736178101236,0.27674,722.7,720.93,0.27741944]
["bitfinex-derivatives","BNBF0:USTF0",1736178101432,1.03393786,722.44,720.97,1.03515898]
["bitfinex-derivatives","BNBF0:USTF0",1736178101633,1.03393786,722.44,720.98,0.53206998]
["bitfinex-derivatives","BNBF0:USTF0",1736178101933,1.03393786,722.44,720.98,0.2774002]
["bitfinex-derivatives","BNBF0:USTF0",1736178102231,1.03393786,722.4,720.99,0.25469957]
["bitfinex-derivatives","BNBF0:USTF0",1736178102435,1.03393786,722.4,721.0,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1736178104537,1.03393786,722.43,721.0,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1736178105633,1.03393786,722.37,721.0,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1736178106935,1.03393786,722.38,721.0,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1736178108839,1.03393786,722.41,721.0,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1736178111238,1.03393786,722.41,721.01,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736178111433,1.03393786,722.41,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178112337,0.27674,722.7,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178117344,1.03393786,722.61,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178118639,1.03393786,722.65,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178119841,1.03393786,722.64,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178120646,0.27676681,722.63,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178120845,1.03393786,722.59,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178122047,1.03393786,722.5,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178123546,0.27678596,722.58,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178126547,1.31072382,722.58,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178128855,1.03393786,722.53,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178129055,0.27680894,722.52,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178129760,1.03393786,722.35,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178131862,1.03393786,722.46,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178131863,1.03393786,722.37,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178132960,1.03393786,722.36,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178133858,1.03393786,722.35,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178134861,1.03393786,722.29,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178137363,0.27680894,722.52,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178144267,0.27680894,722.52,721.03,0.25465677]
["bitfinex-derivatives","BNBF0:USTF0",1736178145270,1.03393786,722.51,721.04,0.25467514]
["bitfinex-derivatives","BNBF0:USTF0",1736178145470,1.03393786,722.51,721.05,0.25467514]
["bitfinex-derivatives","BNBF0:USTF0",1736178145770,1.03393786,722.51,721.06,0.25467514]
["bitfinex-derivatives","BNBF0:USTF0",1736178145966,1.03393786,722.51,721.07,0.25467514]
["bitfinex-derivatives","BNBF0:USTF0",1736178146166,1.03393786,722.51,721.03,0.25467514]
["bitfinex-derivatives","BNBF0:USTF0",1736178146364,1.3107468,722.52,721.04,0.25467514]
["bitfinex-derivatives","BNBF0:USTF0",1736178146664,1.3107468,722.52,721.05,0.25467514]
["bitfinex-derivatives","BNBF0:USTF0",1736178146866,1.3107468,722.52,721.06,0.25467514]
["bitfinex-derivatives","BNBF0:USTF0",1736178147065,1.3107468,722.52,721.07,0.25467514]
["bitfinex-derivatives","BNBF0:USTF0",1736178147270,1.3107468,722.52,721.08,0.25466057]
["bitfinex-derivatives","BNBF0:USTF0",1736178147570,1.3107468,722.52,721.09,0.25466057]
["bitfinex-derivatives","BNBF0:USTF0",1736178147771,1.03393786,722.51,721.1,0.25465703]
["bitfinex-derivatives","BNBF0:USTF0",1736178147969,1.03393786,722.51,721.11,0.25465703]
["bitfinex-derivatives","BNBF0:USTF0",1736178148164,1.03393786,722.51,721.03,0.25465703]
["bitfinex-derivatives","BNBF0:USTF0",1736178148365,1.03393786,722.51,721.04,0.25465703]
["bitfinex-derivatives","BNBF0:USTF0",1736178148671,1.03393786,722.51,721.05,0.25465703]
["bitfinex-derivatives","BNBF0:USTF0",1736178148866,1.03393786,722.51,721.06,0.25465703]
["bitfinex-derivatives","BNBF0:USTF0",1736178149073,0.27680894,722.52,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1736178149074,0.27680894,722.52,721.07,0.25465703]
["bitfinex-derivatives","BNBF0:USTF0",1736178149273,0.27680894,722.52,721.08,0.27736173]
["bitfinex-derivatives","BNBF0:USTF0",1736178156678,0.27680894,722.52,721.09,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1736178157279,0.27680894,722.52,721.1,0.27735404]
["bitfinex-derivatives","BNBF0:USTF0",1736178158176,0.27680894,722.52,721.11,0.25465972]
["bitfinex-derivatives","BNBF0:USTF0",1736178158580,0.27680894,722.52,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178161591,1.03393786,722.49,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178162984,1.03393786,722.34,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178163879,0.27680894,722.52,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178163880,1.03393786,722.31,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178164684,1.03393786,722.36,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178165783,1.03393786,722.46,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178166884,0.27680894,722.52,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178175087,0.27680894,722.52,721.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1736178180891,1.03393786,722.49,721.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1736178183288,0.27680894,722.52,721.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1736178189092,0.27680894,722.52,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178189492,1.03393786,722.31,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178190694,0.27680894,722.52,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178191493,1.03393786,722.48,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178192388,0.27680894,722.52,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178201498,1.03393786,722.4,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178202402,1.03393786,722.38,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178203400,1.03393786,722.42,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178204602,1.03393786,722.44,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178208202,1.03393786,722.37,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178208506,0.27680894,722.52,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1736178209699,0.27680894,722.52,721.13,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1736178209905,0.27680894,722.52,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1736178214810,0.27680894,722.52,721.15,0.25462808]
["bitfinex-derivatives","BNBF0:USTF0",1736178215012,0.27680894,722.52,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1736178215214,0.27680894,722.52,721.17,0.25462808]
["bitfinex-derivatives","BNBF0:USTF0",1736178215412,0.27680894,722.52,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1736178215618,1.03746305,722.49,721.2,1.03770143]
["bitfinex-derivatives","BNBF0:USTF0",1736178216015,1.03746305,722.49,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1736178216615,0.27680894,722.52,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1736178218514,1.31427199,722.52,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1736178219517,1.03746305,722.49,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1736178220621,1.03746305,722.5,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1736178221918,0.27680894,722.52,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1736178223018,1.03746305,722.49,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1736178223815,0.27680894,722.52,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1736178228918,0.27680894,722.52,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1736178229926,0.27680894,722.52,721.15,0.25461551]
["bitfinex-derivatives","BNBF0:USTF0",1736178230125,0.27680894,722.52,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1736178230325,0.27680894,722.52,721.17,0.25461551]
["bitfinex-derivatives","BNBF0:USTF0",1736178231327,0.27680894,722.52,721.18,0.27732327]
["bitfinex-derivatives","BNBF0:USTF0",1736178231526,0.27680894,722.52,721.19,0.25461551]
["bitfinex-derivatives","BNBF0:USTF0",1736178231725,0.27680894,722.52,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1736178242433,1.03746305,722.49,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1736178243526,0.27680894,722.52,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1736178259042,0.27680894,722.52,721.21,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1736178259342,0.27680894,722.52,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1736178263746,1.03746305,722.7,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1736178264449,1.03746305,723.09,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1736178264646,0.27659839,723.07,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1736178274753,1.03746305,723.02,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1736178274955,0.27662134,723.01,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1736178278855,1.03746305,723.0,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1736178279055,0.27662899,722.99,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1736178283356,1.03746305,722.93,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1736178284256,1.03746305,722.91,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1736178285255,1.03746305,722.92,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1736178286256,1.03746305,722.9,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1736178287460,1.03746305,722.97,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1736178288656,1.03746305,722.87,721.24,1.03770143]
["bitfinex-derivatives","BNBF0:USTF0",1736178288848,1.03746305,722.87,721.26,0.27729251]
["bitfinex-derivatives","BNBF0:USTF0",1736178289655,0.27662899,722.99,721.26,0.27729251]
["bitfinex-derivatives","BNBF0:USTF0",1736178296058,0.27662899,722.99,721.27,0.25454933]
["bitfinex-derivatives","BNBF0:USTF0",1736178296253,0.27662899,722.99,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1736178297859,1.03746305,722.94,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1736178298756,1.03746305,722.95,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1736178299759,1.03746305,722.93,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1736178301560,0.27662899,722.99,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1736178301561,1.03746305,722.94,721.29,1.03770143]
["bitfinex-derivatives","BNBF0:USTF0",1736178301757,1.03746305,722.94,721.3,0.26635034]
["bitfinex-derivatives","BNBF0:USTF0",1736178302760,1.03746305,722.93,721.3,0.26635034]
["bitfinex-derivatives","BNBF0:USTF0",1736178303759,1.03746305,722.92,721.3,0.26635034]
["bitfinex-derivatives","BNBF0:USTF0",1736178303965,1.03746305,722.92,721.31,1.30554387]
["bitfinex-derivatives","BNBF0:USTF0",1736178304163,1.03746305,722.92,721.32,0.25454387]
["bitfinex-derivatives","BNBF0:USTF0",1736178304361,1.03746305,722.92,721.31,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1736178304778,0.27662899,722.99,721.31,2.08870143]
["bitfinex-derivatives","BNBF0:USTF0",1736178305777,0.27662899,722.99,721.31,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1736178307380,0.27662899,722.99,721.33,0.2772656]
["bitfinex-derivatives","BNBF0:USTF0",1736178311783,0.27662899,722.99,721.34,0.2544524]
["bitfinex-derivatives","BNBF0:USTF0",1736178312178,0.27662899,722.99,721.33,0.2772656]
["bitfinex-derivatives","BNBF0:USTF0",1736178312781,0.27662899,722.99,721.45,1.03770143]
["bitfinex-derivatives","BNBF0:USTF0",1736178313784,0.27662899,722.99,721.33,0.2772656]
["bitfinex-derivatives","BNBF0:USTF0",1736178313987,0.27662899,722.99,721.34,0.25449223]
["bitfinex-derivatives","BNBF0:USTF0",1736178314683,0.27662899,722.99,721.33,0.2772656]
["bitfinex-derivatives","BNBF0:USTF0",1736178315187,0.27662899,722.99,721.34,0.25447777]
["bitfinex-derivatives","BNBF0:USTF0",1736178316884,1.03746305,723.35,721.42,1.03770143]
["bitfinex-derivatives","BNBF0:USTF0",1736178317090,1.03746305,723.28,721.65,1.03770143]
["bitfinex-derivatives","BNBF0:USTF0",1736178317288,1.03746305,723.28,721.66,0.25439947]
["bitfinex-derivatives","BNBF0:USTF0",1736178317888,2.11815374,723.9,721.66,0.25439947]
["bitfinex-derivatives","BNBF0:USTF0",1736178317889,1.03746305,723.43,721.66,0.25439947]
["bitfinex-derivatives","BNBF0:USTF0",1736178318085,1.03746305,723.43,721.67,0.25439947]
["bitfinex-derivatives","BNBF0:USTF0",1736178318285,0.27646457,723.42,721.58,0.25439947]
["bitfinex-derivatives","BNBF0:USTF0",1736178318489,0.27646457,723.42,721.59,0.25439947]
["bitfinex-derivatives","BNBF0:USTF0",1736178318687,0.27646457,723.42,721.6,0.25439947]
["bitfinex-derivatives","BNBF0:USTF0",1736178318889,0.27646457,723.42,721.58,0.25439947]
["bitfinex-derivatives","BNBF0:USTF0",1736178319086,0.27646457,723.42,721.61,0.25439947]
["bitfinex-derivatives","BNBF0:USTF0",1736178319292,0.27646457,723.42,721.62,0.25439947]
["bitfinex-derivatives","BNBF0:USTF0",1736178319592,0.27646457,723.42,721.49,1.03770143]
["bitfinex-derivatives","BNBF0:USTF0",1736178319790,0.27646457,723.42,721.5,0.25444388]
["bitfinex-derivatives","BNBF0:USTF0",1736178319991,0.27646457,723.42,721.42,1.03770143]
["bitfinex-derivatives","BNBF0:USTF0",1736178320193,0.27646457,723.42,721.43,0.25445563]
["bitfinex-derivatives","BNBF0:USTF0",1736178320992,0.27646457,723.42,721.44,0.25445563]
["bitfinex-derivatives","BNBF0:USTF0",1736178321192,0.27646457,723.42,721.34,0.25445563]
["bitfinex-derivatives","BNBF0:USTF0",1736178321392,0.27646457,723.42,721.33,0.2772656]
["bitfinex-derivatives","BNBF0:USTF0",1736178321691,0.27646457,723.42,721.34,0.25447413]
["bitfinex-derivatives","BNBF0:USTF0",1736178323489,0.27646457,723.42,721.33,0.2772656]
["bitfinex-derivatives","BNBF0:USTF0",1736178324496,0.27646457,723.42,721.34,0.25447581]
["bitfinex-derivatives","BNBF0:USTF0",1736178326291,1.30857007,723.42,721.34,0.25447581]
["bitfinex-derivatives","BNBF0:USTF0",1736178327397,0.27646457,723.42,721.35,0.25446749]
["bitfinex-derivatives","BNBF0:USTF0",1736178329201,1.0321055,723.4,721.36,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736178329393,1.0321055,723.4,721.37,0.25446749]
["bitfinex-derivatives","BNBF0:USTF0",1736178331402,1.0321055,723.21,721.37,0.25446749]
["bitfinex-derivatives","BNBF0:USTF0",1736178332101,1.0321055,723.21,721.36,1.68113975]
["bitfinex-derivatives","BNBF0:USTF0",1736178332301,0.27646457,723.42,721.36,1.68113975]
["bitfinex-derivatives","BNBF0:USTF0",1736178332302,1.0321055,723.32,721.38,0.25446544]
["bitfinex-derivatives","BNBF0:USTF0",1736178332599,1.0321055,723.32,721.36,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736178332798,1.0321055,723.32,721.37,0.25444924]
["bitfinex-derivatives","BNBF0:USTF0",1736178333003,1.0321055,723.32,721.37,0.25445265]
["bitfinex-derivatives","BNBF0:USTF0",1736178333201,1.0321055,723.31,721.36,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736178334203,1.0321055,723.31,721.37,0.25444814]
["bitfinex-derivatives","BNBF0:USTF0",1736178334607,0.27646457,723.42,721.36,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1736178335003,0.27646457,723.42,721.37,0.2544528]
["bitfinex-derivatives","BNBF0:USTF0",1736178337005,0.27646457,723.42,721.38,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178337306,0.27646457,723.42,721.39,0.25442336]
["bitfinex-derivatives","BNBF0:USTF0",1736178337807,1.0321055,723.22,721.58,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178338001,1.0321055,723.22,721.59,0.25442336]
["bitfinex-derivatives","BNBF0:USTF0",1736178338206,1.0321055,723.22,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1736178338401,1.0321055,723.22,721.62,0.25442336]
["bitfinex-derivatives","BNBF0:USTF0",1736178338608,1.0321055,723.22,721.64,0.27714649]
["bitfinex-derivatives","BNBF0:USTF0",1736178338908,1.0321055,723.26,721.66,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178339108,1.0321055,723.26,721.67,0.25442336]
["bitfinex-derivatives","BNBF0:USTF0",1736178339803,1.0321055,723.21,721.68,0.25442514]
["bitfinex-derivatives","BNBF0:USTF0",1736178340006,1.0321055,723.21,721.69,0.25442514]
["bitfinex-derivatives","BNBF0:USTF0",1736178340307,1.0321055,723.21,721.7,0.25442514]
["bitfinex-derivatives","BNBF0:USTF0",1736178340500,1.0321055,723.21,721.64,0.27714649]
["bitfinex-derivatives","BNBF0:USTF0",1736178340501,1.0321055,723.21,721.65,0.25442514]
["bitfinex-derivatives","BNBF0:USTF0",1736178340706,1.0321055,723.21,721.66,0.25442757]
["bitfinex-derivatives","BNBF0:USTF0",1736178340906,1.0321055,723.21,721.67,0.25442757]
["bitfinex-derivatives","BNBF0:USTF0",1736178341107,1.0321055,723.21,721.64,0.27714649]
["bitfinex-derivatives","BNBF0:USTF0",1736178341408,1.0321055,723.21,721.65,0.25442073]
["bitfinex-derivatives","BNBF0:USTF0",1736178341904,1.0321055,723.28,721.65,0.25442073]
["bitfinex-derivatives","BNBF0:USTF0",1736178342110,1.0321055,723.28,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1736178342310,1.0321055,723.28,721.68,0.25442073]
["bitfinex-derivatives","BNBF0:USTF0",1736178342509,1.0321055,723.28,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736178343305,1.0321055,723.36,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736178344607,1.0321055,723.4,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736178345412,0.27646457,723.42,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736178345413,1.0321055,723.37,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736178346410,1.30858153,723.39,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736178347208,1.0321055,723.38,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1736178348512,0.27647603,723.39,721.7,0.2543721]
["bitfinex-derivatives","BNBF0:USTF0",1736178349516,0.27647603,723.39,721.7,1.28351185]
["bitfinex-derivatives","BNBF0:USTF0",1736178349709,0.27647603,723.39,721.71,0.2543721]
["bitfinex-derivatives","BNBF0:USTF0",1736178350312,0.27647603,723.39,721.72,0.25436045]
["bitfinex-derivatives","BNBF0:USTF0",1736178350614,0.27647603,723.39,721.73,0.25436045]
["bitfinex-derivatives","BNBF0:USTF0",1736178350815,0.27647603,723.39,721.74,0.25436045]
["bitfinex-derivatives","BNBF0:USTF0",1736178351115,0.27647603,723.39,721.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1736178352013,0.27647603,723.39,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1736178352716,0.27647603,723.39,721.77,0.25434867]
["bitfinex-derivatives","BNBF0:USTF0",1736178353011,0.27647603,723.39,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1736178353215,0.27647603,723.39,721.77,0.25434737]
["bitfinex-derivatives","BNBF0:USTF0",1736178353409,0.27647603,723.39,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1736178354910,0.27647603,723.39,721.8,0.25433763]
["bitfinex-derivatives","BNBF0:USTF0",1736178355314,0.27647603,723.39,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1736178355516,0.27647603,723.39,721.8,0.25433611]
["bitfinex-derivatives","BNBF0:USTF0",1736178356008,0.27647603,723.39,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1736178356209,0.27647603,723.39,721.8,0.25433541]
["bitfinex-derivatives","BNBF0:USTF0",1736178356410,0.27647603,723.39,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1736178357013,0.27647603,723.39,721.83,0.2543381]
["bitfinex-derivatives","BNBF0:USTF0",1736178357214,0.27647603,723.39,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1736178358217,0.27647603,723.39,721.83,0.25434155]
["bitfinex-derivatives","BNBF0:USTF0",1736178358417,0.27647603,723.39,721.85,0.27706587]
["bitfinex-derivatives","BNBF0:USTF0",1736178360720,0.27647603,723.39,721.86,0.25431452]
["bitfinex-derivatives","BNBF0:USTF0",1736178362320,0.27647603,723.39,721.87,0.2543094]
["bitfinex-derivatives","BNBF0:USTF0",1736178362516,0.27647603,723.39,721.86,0.2543094]
["bitfinex-derivatives","BNBF0:USTF0",1736178362723,0.27647603,723.39,721.87,0.2543094]
["bitfinex-derivatives","BNBF0:USTF0",1736178362916,0.27647603,723.39,721.88,0.2543094]
["bitfinex-derivatives","BNBF0:USTF0",1736178363122,0.27647603,723.39,721.89,0.25431673]
["bitfinex-derivatives","BNBF0:USTF0",1736178363324,0.27647603,723.39,721.9,0.25431673]
["bitfinex-derivatives","BNBF0:USTF0",1736178363525,0.27647603,723.39,721.85,0.27706587]
["bitfinex-derivatives","BNBF0:USTF0",1736178363717,0.27647603,723.39,721.86,0.25431817]
["bitfinex-derivatives","BNBF0:USTF0",1736178364118,0.27647603,723.39,721.85,0.27706587]
["bitfinex-derivatives","BNBF0:USTF0",1736178372932,0.27647603,723.39,721.86,0.25429942]
["bitfinex-derivatives","BNBF0:USTF0",1736178373129,0.27647603,723.39,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1736178374927,0.27647603,723.39,721.89,0.25429411]
["bitfinex-derivatives","BNBF0:USTF0",1736178375131,0.27647603,723.39,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1736178377325,0.27647603,723.39,721.92,0.25427949]
["bitfinex-derivatives","BNBF0:USTF0",1736178377528,0.27647603,723.39,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1736178377733,0.27647603,723.39,721.95,0.25427949]
["bitfinex-derivatives","BNBF0:USTF0",1736178377929,0.27647603,723.39,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1736178378130,0.27647603,723.39,721.98,0.25427692]
["bitfinex-derivatives","BNBF0:USTF0",1736178378329,0.27647603,723.39,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1736178385547,1.0321055,723.37,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1736178386937,0.27647603,723.39,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1736178391845,1.0321055,723.29,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1736178393346,1.0321055,723.33,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1736178394538,0.27647603,723.39,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1736178400243,0.27647603,723.39,722.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1736178400848,1.0321055,723.31,722.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1736178402153,0.27647603,723.39,722.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1736178416857,0.27647603,723.39,722.0,1.18400831]
["bitfinex-derivatives","BNBF0:USTF0",1736178419154,0.27647603,723.39,722.0,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1736178420358,0.27647603,723.39,722.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736178422261,1.0321055,723.25,722.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736178423158,1.0321055,723.24,722.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736178424063,1.0321055,723.13,722.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736178425166,1.0321055,723.17,722.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736178427166,0.27647603,723.39,722.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736178427167,1.0321055,723.16,722.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736178428467,1.0321055,723.17,722.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736178429465,1.0321055,723.16,722.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736178430472,1.0321055,723.0,722.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736178431473,0.27647603,723.39,722.01,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736178436481,0.27647603,723.39,721.05,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178436682,0.27647603,723.39,721.06,0.25448792]
["bitfinex-derivatives","BNBF0:USTF0",1736178436886,0.27647603,723.39,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1736178437180,0.27647603,723.39,721.17,0.25448792]
["bitfinex-derivatives","BNBF0:USTF0",1736178438382,1.0321055,723.21,721.17,0.25448792]
["bitfinex-derivatives","BNBF0:USTF0",1736178439082,1.0321055,723.21,721.18,0.25452028]
["bitfinex-derivatives","BNBF0:USTF0",1736178439277,1.0321055,723.21,721.17,0.25452028]
["bitfinex-derivatives","BNBF0:USTF0",1736178439474,1.0321055,723.21,721.18,0.25452028]
["bitfinex-derivatives","BNBF0:USTF0",1736178439679,1.0321055,723.21,721.19,0.25452133]
["bitfinex-derivatives","BNBF0:USTF0",1736178439883,1.0321055,723.21,721.17,0.25452133]
["bitfinex-derivatives","BNBF0:USTF0",1736178440184,1.0321055,723.21,721.18,0.25452133]
["bitfinex-derivatives","BNBF0:USTF0",1736178440476,1.0321055,723.21,721.19,0.25452133]
["bitfinex-derivatives","BNBF0:USTF0",1736178440681,1.0321055,723.21,721.2,0.25452133]
["bitfinex-derivatives","BNBF0:USTF0",1736178440884,1.0321055,723.22,721.21,0.25452133]
["bitfinex-derivatives","BNBF0:USTF0",1736178441084,1.0321055,723.22,721.22,0.25452133]
["bitfinex-derivatives","BNBF0:USTF0",1736178441278,1.0321055,723.22,721.23,0.25452133]
["bitfinex-derivatives","BNBF0:USTF0",1736178441480,1.0321055,723.22,721.24,0.25452133]
["bitfinex-derivatives","BNBF0:USTF0",1736178441682,1.0321055,723.22,721.25,0.25453231]
["bitfinex-derivatives","BNBF0:USTF0",1736178441882,1.0321055,723.22,721.17,0.25453231]
["bitfinex-derivatives","BNBF0:USTF0",1736178442078,1.0321055,723.22,721.18,0.25453231]
["bitfinex-derivatives","BNBF0:USTF0",1736178442282,1.0321055,723.22,721.19,0.25453231]
["bitfinex-derivatives","BNBF0:USTF0",1736178442583,1.0321055,723.22,721.2,0.25453231]
["bitfinex-derivatives","BNBF0:USTF0",1736178442779,1.0321055,723.22,721.21,0.25453231]
["bitfinex-derivatives","BNBF0:USTF0",1736178442979,1.0321055,723.3,721.22,0.25453231]
["bitfinex-derivatives","BNBF0:USTF0",1736178443178,1.0321055,723.3,721.23,0.25453231]
["bitfinex-derivatives","BNBF0:USTF0",1736178443380,1.0321055,723.3,721.24,0.25453231]
["bitfinex-derivatives","BNBF0:USTF0",1736178443583,1.0321055,723.3,721.25,0.25453231]
["bitfinex-derivatives","BNBF0:USTF0",1736178443777,1.0321055,723.3,721.26,0.25453231]
["bitfinex-derivatives","BNBF0:USTF0",1736178443985,1.0321055,723.3,721.17,0.25453231]
["bitfinex-derivatives","BNBF0:USTF0",1736178444180,1.0321055,723.33,721.18,0.25454397]
["bitfinex-derivatives","BNBF0:USTF0",1736178444386,1.0321055,723.33,721.19,0.25454397]
["bitfinex-derivatives","BNBF0:USTF0",1736178444578,1.0321055,723.33,721.2,0.25454397]
["bitfinex-derivatives","BNBF0:USTF0",1736178444884,1.0321055,723.33,721.21,0.25454397]
["bitfinex-derivatives","BNBF0:USTF0",1736178445081,1.0321055,723.33,721.22,0.25454397]
["bitfinex-derivatives","BNBF0:USTF0",1736178445281,1.0321055,723.33,721.23,0.25454397]
["bitfinex-derivatives","BNBF0:USTF0",1736178445484,1.0321055,723.33,721.24,0.25454397]
["bitfinex-derivatives","BNBF0:USTF0",1736178445684,1.0321055,723.34,721.25,0.25454397]
["bitfinex-derivatives","BNBF0:USTF0",1736178445881,1.0321055,723.34,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1736178445882,1.0321055,723.34,721.26,0.25454397]
["bitfinex-derivatives","BNBF0:USTF0",1736178446081,1.0321055,723.34,721.27,0.25454397]
["bitfinex-derivatives","BNBF0:USTF0",1736178446283,1.0321055,723.34,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1736178446284,1.0321055,723.34,721.28,0.25454397]
["bitfinex-derivatives","BNBF0:USTF0",1736178446480,1.0321055,723.34,721.29,0.25454397]
["bitfinex-derivatives","BNBF0:USTF0",1736178446678,1.0321055,723.34,721.3,0.25454367]
["bitfinex-derivatives","BNBF0:USTF0",1736178446883,1.0321055,723.31,721.17,0.25454367]
["bitfinex-derivatives","BNBF0:USTF0",1736178447092,1.0321055,723.31,721.18,0.25455224]
["bitfinex-derivatives","BNBF0:USTF0",1736178447280,1.0321055,723.31,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1736178447587,1.0321055,723.31,721.17,0.25455141]
["bitfinex-derivatives","BNBF0:USTF0",1736178447787,1.0321055,723.31,721.18,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1736178447987,1.0321055,723.31,721.19,0.25455141]
["bitfinex-derivatives","BNBF0:USTF0",1736178448290,1.0321055,723.24,721.19,0.25455141]
["bitfinex-derivatives","BNBF0:USTF0",1736178449087,1.0321055,723.23,721.19,0.25455141]
["bitfinex-derivatives","BNBF0:USTF0",1736178449283,1.0321055,723.23,721.2,0.25454716]
["bitfinex-derivatives","BNBF0:USTF0",1736178449483,1.0321055,723.23,721.21,0.25454716]
["bitfinex-derivatives","BNBF0:USTF0",1736178449686,1.0321055,723.23,721.22,0.25454716]
["bitfinex-derivatives","BNBF0:USTF0",1736178449882,1.0321055,723.23,721.23,0.25454716]
["bitfinex-derivatives","BNBF0:USTF0",1736178450081,1.0321055,723.23,721.24,0.25454716]
["bitfinex-derivatives","BNBF0:USTF0",1736178450381,1.0321055,723.22,721.25,0.25454716]
["bitfinex-derivatives","BNBF0:USTF0",1736178450580,1.0321055,723.22,721.26,0.25454716]
["bitfinex-derivatives","BNBF0:USTF0",1736178450779,1.0321055,723.22,721.27,0.25454716]
["bitfinex-derivatives","BNBF0:USTF0",1736178450978,1.0321055,723.22,721.28,0.25454716]
["bitfinex-derivatives","BNBF0:USTF0",1736178451185,1.0321055,723.22,721.18,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1736178451381,1.0321055,723.22,721.19,0.25455164]
["bitfinex-derivatives","BNBF0:USTF0",1736178451688,1.0321055,723.18,721.18,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1736178452785,1.0321055,723.14,721.18,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1736178454087,1.0321055,723.09,721.18,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1736178454982,1.0321055,723.11,721.18,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1736178455886,1.0321055,723.11,721.19,0.25456302]
["bitfinex-derivatives","BNBF0:USTF0",1736178456086,1.0321055,723.09,721.19,0.25456302]
["bitfinex-derivatives","BNBF0:USTF0",1736178457084,1.0321055,722.99,721.19,0.25456302]
["bitfinex-derivatives","BNBF0:USTF0",1736178458086,1.0321055,722.95,721.19,0.25456302]
["bitfinex-derivatives","BNBF0:USTF0",1736178459491,1.0321055,722.86,721.19,0.25456302]
["bitfinex-derivatives","BNBF0:USTF0",1736178459689,1.0321055,722.86,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1736178459889,1.0321055,722.86,721.21,0.25456302]
["bitfinex-derivatives","BNBF0:USTF0",1736178460188,1.0321055,722.86,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1736178460485,0.27647603,723.39,721.21,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178460486,1.0321055,722.88,721.21,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178461092,1.0321055,722.88,721.22,0.25452474]
["bitfinex-derivatives","BNBF0:USTF0",1736178461491,1.0321055,723.19,721.22,0.25452474]
["bitfinex-derivatives","BNBF0:USTF0",1736178461795,1.0321055,723.19,721.23,0.25452474]
["bitfinex-derivatives","BNBF0:USTF0",1736178461993,1.0321055,723.19,721.21,0.25452474]
["bitfinex-derivatives","BNBF0:USTF0",1736178462192,1.0321055,723.19,721.22,0.25452474]
["bitfinex-derivatives","BNBF0:USTF0",1736178462391,1.0321055,723.19,721.21,0.25451259]
["bitfinex-derivatives","BNBF0:USTF0",1736178462591,1.0321055,723.19,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1736178462793,1.0321055,723.26,721.25,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178463495,1.0321055,723.23,721.23,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178464489,1.0321055,723.23,721.24,0.25453751]
["bitfinex-derivatives","BNBF0:USTF0",1736178464896,1.0321055,723.15,721.24,0.25453751]
["bitfinex-derivatives","BNBF0:USTF0",1736178465091,1.0321055,723.15,721.25,0.25453751]
["bitfinex-derivatives","BNBF0:USTF0",1736178465292,1.0321055,723.15,721.26,0.25453751]
["bitfinex-derivatives","BNBF0:USTF0",1736178465497,1.0321055,723.15,721.27,0.25453751]
["bitfinex-derivatives","BNBF0:USTF0",1736178465695,1.0321055,723.15,721.28,0.25453751]
["bitfinex-derivatives","BNBF0:USTF0",1736178465891,1.0321055,723.15,721.29,0.25453751]
["bitfinex-derivatives","BNBF0:USTF0",1736178466099,1.0321055,723.15,721.3,0.25453751]
["bitfinex-derivatives","BNBF0:USTF0",1736178466297,1.0321055,722.88,721.31,1.28367726]
["bitfinex-derivatives","BNBF0:USTF0",1736178466496,1.0321055,722.88,721.32,0.25456081]
["bitfinex-derivatives","BNBF0:USTF0",1736178466698,1.0321055,722.88,721.31,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178466906,1.0321055,722.88,721.32,0.2545596]
["bitfinex-derivatives","BNBF0:USTF0",1736178467197,1.0321055,722.88,721.31,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178467397,1.0321055,722.88,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1736178467398,1.0321055,722.81,721.28,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178467592,1.0321055,722.81,721.29,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1736178468398,0.27647603,723.39,721.29,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1736178468399,1.0321055,722.82,721.29,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1736178468598,1.0321055,722.82,721.3,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1736178468800,1.0321055,722.82,721.31,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1736178468995,1.0321055,722.82,721.32,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1736178469199,1.0321055,722.82,721.27,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178469601,1.0321055,722.82,721.28,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178470602,1.0321055,723.0,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1736178471805,1.0321055,722.98,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1736178472704,1.0321055,722.81,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1736178473807,1.0321055,722.76,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1736178474808,1.0321055,722.75,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1736178475505,1.0321055,722.75,721.21,0.25458563]
["bitfinex-derivatives","BNBF0:USTF0",1736178475711,1.0321055,722.75,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1736178476004,1.0321055,722.74,721.22,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1736178476209,1.0321055,722.74,721.23,0.25456743]
["bitfinex-derivatives","BNBF0:USTF0",1736178476411,1.0321055,722.74,721.22,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1736178476610,1.0321055,722.74,721.23,0.25456383]
["bitfinex-derivatives","BNBF0:USTF0",1736178477213,1.0321055,722.86,721.23,0.25456383]
["bitfinex-derivatives","BNBF0:USTF0",1736178478305,1.0321055,722.86,721.24,0.25455358]
["bitfinex-derivatives","BNBF0:USTF0",1736178478511,1.0321055,722.87,721.25,0.25455358]
["bitfinex-derivatives","BNBF0:USTF0",1736178478710,1.0321055,722.87,721.26,0.25455358]
["bitfinex-derivatives","BNBF0:USTF0",1736178478907,1.0321055,722.87,721.27,0.25455358]
["bitfinex-derivatives","BNBF0:USTF0",1736178479112,1.0321055,722.87,721.28,0.25455358]
["bitfinex-derivatives","BNBF0:USTF0",1736178479307,1.0321055,722.87,721.29,0.53183572]
["bitfinex-derivatives","BNBF0:USTF0",1736178479510,1.0321055,722.87,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1736178479706,0.27647603,723.39,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1736178479707,1.0321055,722.84,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1736178480813,1.0321055,722.84,721.3,0.25455548]
["bitfinex-derivatives","BNBF0:USTF0",1736178481410,1.0321055,722.84,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1736178481608,1.0321055,722.96,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1736178481609,1.0321055,722.76,721.3,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178482616,1.0321055,723.06,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1736178483613,1.0321055,723.15,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1736178485013,1.0321055,723.16,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1736178485713,0.27656779,723.15,721.3,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1736178486013,0.27656779,723.15,721.32,0.27726945]
["bitfinex-derivatives","BNBF0:USTF0",1736178486215,0.27656779,723.15,721.33,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1736178486414,1.0321055,723.1,721.33,1.28364298]
["bitfinex-derivatives","BNBF0:USTF0",1736178486613,1.0321055,723.1,721.34,0.25450323]
["bitfinex-derivatives","BNBF0:USTF0",1736178487210,1.0321055,723.1,721.35,0.25447303]
["bitfinex-derivatives","BNBF0:USTF0",1736178487414,1.0321055,723.1,721.36,0.25447303]
["bitfinex-derivatives","BNBF0:USTF0",1736178487609,0.27656779,723.15,721.37,0.25447303]
["bitfinex-derivatives","BNBF0:USTF0",1736178487807,0.27656779,723.15,721.38,0.25447303]
["bitfinex-derivatives","BNBF0:USTF0",1736178488117,0.27656779,723.15,721.39,0.25447303]
["bitfinex-derivatives","BNBF0:USTF0",1736178488416,0.27656779,723.15,721.4,0.25447303]
["bitfinex-derivatives","BNBF0:USTF0",1736178488714,0.27656779,723.15,721.41,0.25447303]
["bitfinex-derivatives","BNBF0:USTF0",1736178488912,0.27656779,723.15,721.42,1.28361278]
["bitfinex-derivatives","BNBF0:USTF0",1736178489111,0.27656779,723.15,721.43,0.25447303]
["bitfinex-derivatives","BNBF0:USTF0",1736178489611,0.27656779,723.15,721.42,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178489808,0.27656779,723.15,721.44,0.25445723]
["bitfinex-derivatives","BNBF0:USTF0",1736178490016,0.27656779,723.15,721.45,0.25445723]
["bitfinex-derivatives","BNBF0:USTF0",1736178490209,0.27656779,723.15,721.46,0.25445723]
["bitfinex-derivatives","BNBF0:USTF0",1736178490410,0.27656779,723.15,721.47,0.25445723]
["bitfinex-derivatives","BNBF0:USTF0",1736178490613,0.27656779,723.15,721.39,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178490809,0.27656779,723.15,721.4,0.25447367]
["bitfinex-derivatives","BNBF0:USTF0",1736178491215,0.27656779,723.15,721.41,0.25447367]
["bitfinex-derivatives","BNBF0:USTF0",1736178491417,0.27656779,723.15,721.42,0.25447367]
["bitfinex-derivatives","BNBF0:USTF0",1736178491614,0.27656779,723.15,721.43,0.25447367]
["bitfinex-derivatives","BNBF0:USTF0",1736178491815,0.27656779,723.15,721.44,0.25447367]
["bitfinex-derivatives","BNBF0:USTF0",1736178492016,0.27656779,723.15,721.45,0.25447367]
["bitfinex-derivatives","BNBF0:USTF0",1736178492213,0.27656779,723.15,721.32,0.27726945]
["bitfinex-derivatives","BNBF0:USTF0",1736178492414,0.27656779,723.15,721.33,0.25445822]
["bitfinex-derivatives","BNBF0:USTF0",1736178492614,0.27656779,723.15,721.32,0.27726945]
["bitfinex-derivatives","BNBF0:USTF0",1736178493614,0.27656779,723.15,721.33,0.25447404]
["bitfinex-derivatives","BNBF0:USTF0",1736178493814,0.27656779,723.15,721.32,0.27726945]
["bitfinex-derivatives","BNBF0:USTF0",1736178494015,0.27656779,723.15,721.33,0.2544738]
["bitfinex-derivatives","BNBF0:USTF0",1736178494217,0.27656779,723.15,721.32,0.27726945]
["bitfinex-derivatives","BNBF0:USTF0",1736178494418,0.27656779,723.15,721.33,0.25447233]
["bitfinex-derivatives","BNBF0:USTF0",1736178494712,0.27656779,723.15,721.34,0.25445729]
["bitfinex-derivatives","BNBF0:USTF0",1736178494916,0.27656779,723.15,721.35,0.25445664]
["bitfinex-derivatives","BNBF0:USTF0",1736178495119,0.27656779,723.15,721.36,0.25445664]
["bitfinex-derivatives","BNBF0:USTF0",1736178495419,0.27656779,723.15,721.32,0.27726945]
["bitfinex-derivatives","BNBF0:USTF0",1736178495716,0.27656779,723.15,721.33,0.25445613]
["bitfinex-derivatives","BNBF0:USTF0",1736178495916,0.27656779,723.15,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178496117,0.27656779,723.15,721.36,0.25445613]
["bitfinex-derivatives","BNBF0:USTF0",1736178496313,0.27656779,723.15,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178497516,0.27656779,723.15,721.36,0.25445493]
["bitfinex-derivatives","BNBF0:USTF0",1736178498112,0.27656779,723.15,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178498915,0.27656779,723.15,721.36,0.25446791]
["bitfinex-derivatives","BNBF0:USTF0",1736178499319,0.27656779,723.15,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178504524,1.0321055,723.1,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178505516,1.0321055,723.13,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178506420,1.0321055,723.08,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178507317,0.27656779,723.15,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178507318,1.0321055,723.12,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178508626,1.0321055,723.08,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178509626,1.0321055,723.09,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178510827,1.0321055,723.08,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178511725,1.0321055,723.05,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178512727,0.27656779,723.15,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178512728,1.0321055,722.95,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178513925,1.0321055,722.99,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178514831,1.0321055,722.95,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178515826,1.0321055,722.98,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178518128,1.0321055,722.92,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178519432,1.0321055,722.96,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178521137,1.0321055,722.96,721.36,0.25455478]
["bitfinex-derivatives","BNBF0:USTF0",1736178521733,1.0321055,722.96,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1736178521938,1.0321055,722.96,721.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736178522533,1.0321055,723.0,721.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736178523437,0.27656779,723.15,721.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736178523631,0.27656779,723.15,721.37,0.25449683]
["bitfinex-derivatives","BNBF0:USTF0",1736178523834,0.27656779,723.15,721.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736178524037,0.27656779,723.15,721.37,0.25450029]
["bitfinex-derivatives","BNBF0:USTF0",1736178524539,1.30867329,723.15,721.37,0.25450029]
["bitfinex-derivatives","BNBF0:USTF0",1736178524837,1.30867329,723.15,721.38,0.25448269]
["bitfinex-derivatives","BNBF0:USTF0",1736178525038,1.30867329,723.15,721.39,0.25448269]
["bitfinex-derivatives","BNBF0:USTF0",1736178525238,1.30867329,723.15,721.4,0.25448269]
["bitfinex-derivatives","BNBF0:USTF0",1736178525539,1.30867329,723.15,721.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736178525736,0.27656779,723.15,721.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736178525936,0.27656779,723.15,721.37,0.25446902]
["bitfinex-derivatives","BNBF0:USTF0",1736178527638,0.27656779,723.15,721.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736178527833,0.27656779,723.15,721.37,0.25446762]
["bitfinex-derivatives","BNBF0:USTF0",1736178528539,0.27656779,723.15,721.38,0.25446013]
["bitfinex-derivatives","BNBF0:USTF0",1736178528739,0.27656779,723.15,721.39,0.25446013]
["bitfinex-derivatives","BNBF0:USTF0",1736178528933,0.27656779,723.15,721.4,0.25446013]
["bitfinex-derivatives","BNBF0:USTF0",1736178529137,0.27656779,723.15,721.41,0.25446013]
["bitfinex-derivatives","BNBF0:USTF0",1736178529337,0.27656779,723.15,721.42,0.25446013]
["bitfinex-derivatives","BNBF0:USTF0",1736178529535,0.27656779,723.15,721.43,0.25446013]
["bitfinex-derivatives","BNBF0:USTF0",1736178529739,0.27656779,723.15,721.44,0.25446013]
["bitfinex-derivatives","BNBF0:USTF0",1736178529939,0.27656779,723.15,721.45,0.25446013]
["bitfinex-derivatives","BNBF0:USTF0",1736178530135,0.27656779,723.15,721.46,0.25446013]
["bitfinex-derivatives","BNBF0:USTF0",1736178530336,0.27656779,723.15,721.47,1.28359988]
["bitfinex-derivatives","BNBF0:USTF0",1736178530539,0.27656779,723.15,721.48,0.25446013]
["bitfinex-derivatives","BNBF0:USTF0",1736178531842,0.27656779,723.15,721.49,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178532043,0.27656779,723.15,721.5,0.25446013]
["bitfinex-derivatives","BNBF0:USTF0",1736178532935,0.27656779,723.15,721.51,0.25446013]
["bitfinex-derivatives","BNBF0:USTF0",1736178533140,0.27656779,723.15,721.52,0.25446013]
["bitfinex-derivatives","BNBF0:USTF0",1736178533438,0.27656779,723.15,721.53,0.25446013]
["bitfinex-derivatives","BNBF0:USTF0",1736178533641,0.27656779,723.15,721.45,0.25441815]
["bitfinex-derivatives","BNBF0:USTF0",1736178533844,0.27656779,723.15,721.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736178533845,0.27656779,723.15,721.46,0.25441815]
["bitfinex-derivatives","BNBF0:USTF0",1736178534039,0.27656779,723.15,721.47,0.25441815]
["bitfinex-derivatives","BNBF0:USTF0",1736178534243,0.27656779,723.15,721.48,0.25441815]
["bitfinex-derivatives","BNBF0:USTF0",1736178534442,0.27656779,723.15,721.49,0.25441815]
["bitfinex-derivatives","BNBF0:USTF0",1736178534642,0.27656779,723.15,721.5,0.25441056]
["bitfinex-derivatives","BNBF0:USTF0",1736178534944,0.27656779,723.15,721.36,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736178534945,0.27656779,723.15,721.51,0.25441056]
["bitfinex-derivatives","BNBF0:USTF0",1736178535144,0.27656779,723.15,721.52,0.25441056]
["bitfinex-derivatives","BNBF0:USTF0",1736178535342,0.27656779,723.15,721.53,0.25441056]
["bitfinex-derivatives","BNBF0:USTF0",1736178535644,0.27656779,723.15,721.54,0.25441056]
["bitfinex-derivatives","BNBF0:USTF0",1736178535844,0.27656779,723.15,721.55,0.25441056]
["bitfinex-derivatives","BNBF0:USTF0",1736178536044,0.27656779,723.15,721.56,0.25441056]
["bitfinex-derivatives","BNBF0:USTF0",1736178536343,0.27656779,723.15,721.57,0.25441242]
["bitfinex-derivatives","BNBF0:USTF0",1736178536543,0.27656779,723.15,721.58,0.25441242]
["bitfinex-derivatives","BNBF0:USTF0",1736178536738,0.27656779,723.15,721.59,0.25441189]
["bitfinex-derivatives","BNBF0:USTF0",1736178536942,0.27656779,723.15,721.41,1.02913975]
["bitfinex-derivatives","BNBF0:USTF0",1736178537139,0.27656779,723.15,721.42,0.2544078]
["bitfinex-derivatives","BNBF0:USTF0",1736178537343,0.27656779,723.15,721.44,0.27722333]
["bitfinex-derivatives","BNBF0:USTF0",1736178537544,0.27656779,723.15,721.45,0.2544078]
["bitfinex-derivatives","BNBF0:USTF0",1736178538144,0.27656779,723.15,721.47,0.2772118]
["bitfinex-derivatives","BNBF0:USTF0",1736178538346,0.27656779,723.15,721.48,0.2544078]
["bitfinex-derivatives","BNBF0:USTF0",1736178538746,0.27656779,723.15,721.49,0.25440762]
["bitfinex-derivatives","BNBF0:USTF0",1736178538948,0.27656779,723.15,721.5,0.25440762]
["bitfinex-derivatives","BNBF0:USTF0",1736178539147,0.27656779,723.15,721.47,0.2772118]
["bitfinex-derivatives","BNBF0:USTF0",1736178539148,0.27656779,723.15,721.52,0.27719259]
["bitfinex-derivatives","BNBF0:USTF0",1736178539347,0.27656779,723.15,721.53,0.25440762]
["bitfinex-derivatives","BNBF0:USTF0",1736178539540,0.27656779,723.15,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1736178539740,0.27656779,723.15,721.56,0.25441802]
["bitfinex-derivatives","BNBF0:USTF0",1736178539945,0.27656779,723.15,721.58,0.27716954]
["bitfinex-derivatives","BNBF0:USTF0",1736178540244,0.27656779,723.15,721.59,0.25441802]
["bitfinex-derivatives","BNBF0:USTF0",1736178541346,0.27656779,723.15,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1736178543950,0.27656779,723.15,721.62,0.25441905]
["bitfinex-derivatives","BNBF0:USTF0",1736178544549,0.27656779,723.15,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1736178547551,0.27656779,723.15,721.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1736178547751,0.27656779,723.15,721.64,0.27714649]
["bitfinex-derivatives","BNBF0:USTF0",1736178549052,1.0321055,723.89,721.65,0.25435596]
["bitfinex-derivatives","BNBF0:USTF0",1736178549249,0.2762927,723.87,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1736178549449,0.2762927,723.87,721.68,0.25435596]
["bitfinex-derivatives","BNBF0:USTF0",1736178549655,0.2762927,723.87,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1736178549852,0.2762927,723.87,721.71,0.25435596]
["bitfinex-derivatives","BNBF0:USTF0",1736178550950,0.2762927,723.87,721.72,0.25432385]
["bitfinex-derivatives","BNBF0:USTF0",1736178551153,0.2762927,723.87,721.73,0.25432385]
["bitfinex-derivatives","BNBF0:USTF0",1736178551456,0.2762927,723.87,721.74,0.25432385]
["bitfinex-derivatives","BNBF0:USTF0",1736178551754,0.2762927,723.87,721.75,0.25432385]
["bitfinex-derivatives","BNBF0:USTF0",1736178551950,0.2762927,723.87,721.62,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1736178551951,1.0321055,723.79,721.77,0.27709658]
["bitfinex-derivatives","BNBF0:USTF0",1736178552149,1.0321055,723.79,721.78,0.25432385]
["bitfinex-derivatives","BNBF0:USTF0",1736178552655,1.0321055,723.79,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1736178553048,1.0321055,723.78,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1736178554051,1.0321055,723.62,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1736178554951,1.0321055,723.45,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1736178555350,0.27645692,723.44,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1736178556261,1.0321055,723.4,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1736178557059,1.0321055,723.31,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1736178558461,1.0321055,723.3,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1736178559160,1.0321055,723.4,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1736178560559,0.27645692,723.44,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1736178561455,1.0321055,723.43,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1736178561656,0.27646457,723.42,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1736178569664,0.27646457,723.42,721.81,0.25431283]
["bitfinex-derivatives","BNBF0:USTF0",1736178569967,0.27646457,723.42,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1736178575071,0.27646457,723.42,721.84,0.25428759]
["bitfinex-derivatives","BNBF0:USTF0",1736178575673,0.27646457,723.42,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1736178578370,0.27646457,723.42,721.87,0.25426262]
["bitfinex-derivatives","BNBF0:USTF0",1736178578573,1.03248649,723.97,721.87,0.25426262]
["bitfinex-derivatives","BNBF0:USTF0",1736178578877,0.27625835,723.96,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1736178579478,0.27625835,723.96,721.9,0.25416188]
["bitfinex-derivatives","BNBF0:USTF0",1736178579674,0.27625835,723.96,722.0,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1736178579980,0.27625835,723.96,722.01,0.25416188]
["bitfinex-derivatives","BNBF0:USTF0",1736178580180,0.27625835,723.96,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1736178580381,0.27625835,723.96,722.04,0.25416188]
["bitfinex-derivatives","BNBF0:USTF0",1736178580983,0.27625835,723.96,722.14,1.02662061]
["bitfinex-derivatives","BNBF0:USTF0",1736178581184,0.27625835,723.96,722.15,0.25416188]
["bitfinex-derivatives","BNBF0:USTF0",1736178581880,0.27625835,723.96,722.16,0.25412599]
["bitfinex-derivatives","BNBF0:USTF0",1736178582077,0.27625835,723.96,722.17,0.25412599]
["bitfinex-derivatives","BNBF0:USTF0",1736178582282,0.27625835,723.96,722.18,0.25412599]
["bitfinex-derivatives","BNBF0:USTF0",1736178582583,0.27625835,723.96,722.09,1.02662061]
["bitfinex-derivatives","BNBF0:USTF0",1736178582777,0.27625835,723.96,722.1,0.25413059]
["bitfinex-derivatives","BNBF0:USTF0",1736178583279,0.27625835,723.96,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1736178583479,0.27625835,723.96,722.13,0.25413059]
["bitfinex-derivatives","BNBF0:USTF0",1736178583675,0.27625835,723.96,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1736178585476,0.27625835,723.96,722.16,0.25412667]
["bitfinex-derivatives","BNBF0:USTF0",1736178585876,0.27625835,723.96,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1736178586484,0.27625835,723.96,722.19,0.25413157]
["bitfinex-derivatives","BNBF0:USTF0",1736178586682,0.27625835,723.96,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1736178586881,0.27625835,723.96,722.22,0.25413157]
["bitfinex-derivatives","BNBF0:USTF0",1736178587084,0.27625835,723.96,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1736178587278,0.27625835,723.96,722.25,0.25415521]
["bitfinex-derivatives","BNBF0:USTF0",1736178589083,0.27625835,723.96,722.27,0.27690475]
["bitfinex-derivatives","BNBF0:USTF0",1736178589281,0.27625835,723.96,722.28,0.25415521]
["bitfinex-derivatives","BNBF0:USTF0",1736178589586,0.27625835,723.96,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1736178589787,0.27625835,723.96,722.31,0.25415521]
["bitfinex-derivatives","BNBF0:USTF0",1736178591892,0.27625835,723.96,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1736178594185,0.27625835,723.96,722.31,0.25415334]
["bitfinex-derivatives","BNBF0:USTF0",1736178594690,0.27625835,723.96,722.33,0.27688175]
["bitfinex-derivatives","BNBF0:USTF0",1736178594890,0.27625835,723.96,722.34,0.25417319]
["bitfinex-derivatives","BNBF0:USTF0",1736178595090,0.27625835,723.96,722.35,0.25417455]
["bitfinex-derivatives","BNBF0:USTF0",1736178595291,0.27625835,723.96,722.34,0.25417455]
["bitfinex-derivatives","BNBF0:USTF0",1736178595492,0.27625835,723.96,722.35,0.53104864]
["bitfinex-derivatives","BNBF0:USTF0",1736178595685,0.27625835,723.96,722.36,0.25417856]
["bitfinex-derivatives","BNBF0:USTF0",1736178596389,0.27625835,723.96,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1736178596587,0.27625835,723.96,722.38,0.25417856]
["bitfinex-derivatives","BNBF0:USTF0",1736178596787,0.27625835,723.96,722.39,0.53102223]
["bitfinex-derivatives","BNBF0:USTF0",1736178596988,0.27625835,723.96,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1736178601695,0.27625835,723.96,722.41,0.25412833]
["bitfinex-derivatives","BNBF0:USTF0",1736178602393,0.27625835,723.96,722.42,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1736178602588,0.27625835,723.96,722.43,0.25412833]
["bitfinex-derivatives","BNBF0:USTF0",1736178604596,1.03248649,724.73,722.43,0.25412833]
["bitfinex-derivatives","BNBF0:USTF0",1736178604895,0.27597245,724.71,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1736178605089,0.27597245,724.71,722.54,0.25403725]
["bitfinex-derivatives","BNBF0:USTF0",1736178607287,0.27597245,724.71,722.55,0.25401404]
["bitfinex-derivatives","BNBF0:USTF0",1736178607487,0.27597245,724.71,722.56,0.25401404]
["bitfinex-derivatives","BNBF0:USTF0",1736178607692,0.27597245,724.71,722.57,0.25401404]
["bitfinex-derivatives","BNBF0:USTF0",1736178607892,0.27597245,724.71,722.58,0.25401404]
["bitfinex-derivatives","BNBF0:USTF0",1736178608094,0.27597245,724.71,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1736178608095,0.27597245,724.71,722.59,0.25401404]
["bitfinex-derivatives","BNBF0:USTF0",1736178608294,0.27597245,724.71,722.6,0.25401404]
["bitfinex-derivatives","BNBF0:USTF0",1736178608494,0.27597245,724.71,722.61,0.25401404]
["bitfinex-derivatives","BNBF0:USTF0",1736178608693,0.27597245,724.71,722.62,0.25401404]
["bitfinex-derivatives","BNBF0:USTF0",1736178608888,0.27597245,724.71,722.63,0.25401404]
["bitfinex-derivatives","BNBF0:USTF0",1736178609094,0.27597245,724.71,722.64,0.25401404]
["bitfinex-derivatives","BNBF0:USTF0",1736178609289,0.27597245,724.71,722.65,0.25401404]
["bitfinex-derivatives","BNBF0:USTF0",1736178609491,0.27597245,724.71,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1736178609492,0.27597245,724.71,722.66,0.25401404]
["bitfinex-derivatives","BNBF0:USTF0",1736178609688,0.27597245,724.71,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1736178609689,0.27597245,724.71,722.67,0.25401404]
["bitfinex-derivatives","BNBF0:USTF0",1736178609895,0.27597245,724.71,722.68,0.25401404]
["bitfinex-derivatives","BNBF0:USTF0",1736178610097,0.27597245,724.71,722.69,0.25401404]
["bitfinex-derivatives","BNBF0:USTF0",1736178610391,0.27597245,724.71,722.7,0.25401404]
["bitfinex-derivatives","BNBF0:USTF0",1736178610598,0.27597245,724.71,722.71,0.25401404]
["bitfinex-derivatives","BNBF0:USTF0",1736178610789,0.27597245,724.71,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1736178611792,0.27597245,724.71,722.54,1.27459564]
["bitfinex-derivatives","BNBF0:USTF0",1736178611992,0.27597245,724.71,722.55,0.25395862]
["bitfinex-derivatives","BNBF0:USTF0",1736178612393,0.27597245,724.71,722.54,1.02063702]
["bitfinex-derivatives","BNBF0:USTF0",1736178612597,0.27597245,724.71,722.55,0.253984]
["bitfinex-derivatives","BNBF0:USTF0",1736178613101,0.27597245,724.71,722.56,1.02063702]
["bitfinex-derivatives","BNBF0:USTF0",1736178613401,0.27597245,724.71,722.57,0.253984]
["bitfinex-derivatives","BNBF0:USTF0",1736178614303,0.27597245,724.71,722.62,1.02063702]
["bitfinex-derivatives","BNBF0:USTF0",1736178614601,0.27597245,724.71,722.63,0.253984]
["bitfinex-derivatives","BNBF0:USTF0",1736178615602,0.27597245,724.71,722.64,0.253984]
["bitfinex-derivatives","BNBF0:USTF0",1736178615799,0.27597245,724.71,722.65,0.25399638]
["bitfinex-derivatives","BNBF0:USTF0",1736178615999,0.27597245,724.71,722.66,0.25399638]
["bitfinex-derivatives","BNBF0:USTF0",1736178616196,0.27597245,724.71,722.68,0.27674766]
["bitfinex-derivatives","BNBF0:USTF0",1736178616403,0.27597245,724.71,722.69,0.25399638]
["bitfinex-derivatives","BNBF0:USTF0",1736178616799,0.27597245,724.71,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1736178617002,0.27597245,724.71,722.72,0.25399638]
["bitfinex-derivatives","BNBF0:USTF0",1736178617707,0.27597245,724.71,722.73,0.25397032]
["bitfinex-derivatives","BNBF0:USTF0",1736178618005,0.27597245,724.71,722.74,0.25397032]
["bitfinex-derivatives","BNBF0:USTF0",1736178618206,0.27597245,724.71,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1736178618401,0.27597245,724.71,722.72,0.25397843]
["bitfinex-derivatives","BNBF0:USTF0",1736178618607,0.27597245,724.71,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1736178618901,0.27597245,724.71,722.72,0.25397402]
["bitfinex-derivatives","BNBF0:USTF0",1736178619102,0.27597245,724.71,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1736178619300,0.27597245,724.71,722.72,0.253967]
["bitfinex-derivatives","BNBF0:USTF0",1736178620207,0.27597245,724.71,722.74,0.27672468]
["bitfinex-derivatives","BNBF0:USTF0",1736178620405,0.27597245,724.71,722.75,0.25397093]
["bitfinex-derivatives","BNBF0:USTF0",1736178620600,0.27597245,724.71,722.77,0.2767132]
["bitfinex-derivatives","BNBF0:USTF0",1736178621407,0.27597245,724.71,722.78,0.50793785]
["bitfinex-derivatives","BNBF0:USTF0",1736178621706,0.27597245,724.71,722.8,0.27670171]
["bitfinex-derivatives","BNBF0:USTF0",1736178621903,0.27597245,724.71,722.81,0.25396687]
["bitfinex-derivatives","BNBF0:USTF0",1736178622208,0.27597245,724.71,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1736178622409,0.27597245,724.71,722.84,0.25396687]
["bitfinex-derivatives","BNBF0:USTF0",1736178622806,0.27597245,724.71,722.85,0.25396393]
["bitfinex-derivatives","BNBF0:USTF0",1736178623002,0.27597245,724.71,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1736178636923,1.02755601,724.49,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1736178637118,0.27606007,724.48,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1736178642528,1.02755601,724.46,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1736178642825,0.27607531,724.44,722.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1736178643726,1.02755601,724.2,722.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1736178643927,0.27617061,724.19,722.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1736178645029,1.02755601,724.07,722.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1736178646121,1.02755601,724.0,722.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1736178647528,0.27617061,724.19,722.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1736178653424,0.27617061,724.19,722.85,0.25400868]
["bitfinex-derivatives","BNBF0:USTF0",1736178653629,0.27617061,724.19,722.86,0.25400681]
["bitfinex-derivatives","BNBF0:USTF0",1736178653826,0.27617061,724.19,722.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1736178653827,0.27617061,724.19,722.87,0.25400681]
["bitfinex-derivatives","BNBF0:USTF0",1736178654028,0.27617061,724.19,722.88,0.25400681]
["bitfinex-derivatives","BNBF0:USTF0",1736178654228,0.27617061,724.19,722.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1736178654434,0.27617061,724.19,722.85,0.25400884]
["bitfinex-derivatives","BNBF0:USTF0",1736178654636,0.27617061,724.19,722.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1736178663640,0.27617061,724.19,722.85,0.25401438]
["bitfinex-derivatives","BNBF0:USTF0",1736178665040,0.27617061,724.19,722.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1736178666240,0.27617061,724.19,722.85,0.27668257]
["bitfinex-derivatives","BNBF0:USTF0",1736178667841,1.02755601,724.69,722.86,0.25397778]
["bitfinex-derivatives","BNBF0:USTF0",1736178668040,0.27598388,724.68,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1736178668745,1.02755601,724.64,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1736178669444,0.27600292,724.63,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1736178669647,1.30355893,724.63,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1736178670646,0.27600292,724.63,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1736178671247,0.27600292,724.63,722.88,0.25396613]
["bitfinex-derivatives","BNBF0:USTF0",1736178671748,0.27600292,724.63,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1736178672649,0.27600292,724.63,722.88,0.25397519]
["bitfinex-derivatives","BNBF0:USTF0",1736178673348,0.27600292,724.63,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1736178673549,0.27600292,724.63,722.9,0.25397519]
["bitfinex-derivatives","BNBF0:USTF0",1736178673847,0.27600292,724.63,722.91,0.53062954]
["bitfinex-derivatives","BNBF0:USTF0",1736178674048,0.27600292,724.63,722.91,0.27665961]
["bitfinex-derivatives","BNBF0:USTF0",1736178682047,0.27600292,724.63,722.92,0.25391805]
["bitfinex-derivatives","BNBF0:USTF0",1736178682251,0.27600292,724.63,722.94,0.27664813]
["bitfinex-derivatives","BNBF0:USTF0",1736178682551,0.27600292,724.63,722.95,1.32891805]
["bitfinex-derivatives","BNBF0:USTF0",1736178682752,0.27600292,724.63,722.96,0.53055852]
["bitfinex-derivatives","BNBF0:USTF0",1736178682951,0.27600292,724.63,722.97,0.25391805]
["bitfinex-derivatives","BNBF0:USTF0",1736178683356,0.27600292,724.63,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1736178683552,0.27600292,724.63,722.99,0.25391805]
["bitfinex-derivatives","BNBF0:USTF0",1736178683856,0.27600292,724.63,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1736178684057,0.27600292,724.63,722.99,0.25394485]
["bitfinex-derivatives","BNBF0:USTF0",1736178684251,0.27600292,724.63,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1736178686356,0.27600292,724.63,722.99,0.25392474]
["bitfinex-derivatives","BNBF0:USTF0",1736178686756,0.27600292,724.63,723.01,0.27662134]
["bitfinex-derivatives","BNBF0:USTF0",1736178686955,0.27600292,724.63,723.02,0.25392474]
["bitfinex-derivatives","BNBF0:USTF0",1736178687154,0.27600292,724.63,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1736178687355,0.27600292,724.63,723.05,0.25392474]
["bitfinex-derivatives","BNBF0:USTF0",1736178687554,0.27600292,724.63,723.04,0.27660986]
["bitfinex-derivatives","BNBF0:USTF0",1736178688857,0.27600292,724.63,723.05,0.25390541]
["bitfinex-derivatives","BNBF0:USTF0",1736178689252,0.27600292,724.63,723.06,0.27660221]
["bitfinex-derivatives","BNBF0:USTF0",1736178689857,0.27600292,724.63,723.07,0.25391889]
["bitfinex-derivatives","BNBF0:USTF0",1736178691263,0.27600292,724.63,723.06,0.27660221]
["bitfinex-derivatives","BNBF0:USTF0",1736178699569,0.27600292,724.63,723.07,0.25388056]
["bitfinex-derivatives","BNBF0:USTF0",1736178699766,0.27600292,724.63,723.06,0.27660221]
["bitfinex-derivatives","BNBF0:USTF0",1736178699969,0.27600292,724.63,723.07,0.25387421]
["bitfinex-derivatives","BNBF0:USTF0",1736178700876,0.27600292,724.63,723.14,1.02063702]
["bitfinex-derivatives","BNBF0:USTF0",1736178701075,0.27600292,724.63,723.15,0.25387421]
["bitfinex-derivatives","BNBF0:USTF0",1736178701474,0.27600292,724.63,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1736178704478,1.02755601,725.58,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1736178704678,0.27568335,725.47,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1736178706376,1.02755601,725.21,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1736178706576,0.27578979,725.19,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1736178707280,1.3033458,725.19,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1736178708481,1.02755601,725.18,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1736178709079,0.2758012,725.16,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1736178709675,1.02755601,725.04,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1736178709877,0.27585065,725.03,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1736178710476,0.27585065,725.03,723.18,0.25384926]
["bitfinex-derivatives","BNBF0:USTF0",1736178710681,0.27585065,725.03,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1736178710882,0.27585065,725.03,723.21,0.25384926]
["bitfinex-derivatives","BNBF0:USTF0",1736178711082,0.27585065,725.03,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1736178711279,0.27585065,725.03,723.24,0.25382909]
["bitfinex-derivatives","BNBF0:USTF0",1736178711578,0.27585065,725.03,723.26,0.27652573]
["bitfinex-derivatives","BNBF0:USTF0",1736178713385,0.27585065,725.03,723.27,0.25378321]
["bitfinex-derivatives","BNBF0:USTF0",1736178714382,0.27585065,725.03,723.29,0.27651426]
["bitfinex-derivatives","BNBF0:USTF0",1736178714580,0.27585065,725.03,723.3,0.25378321]
["bitfinex-derivatives","BNBF0:USTF0",1736178714988,0.27585065,725.03,723.32,0.27650279]
["bitfinex-derivatives","BNBF0:USTF0",1736178715191,0.27585065,725.03,723.33,0.25378203]
["bitfinex-derivatives","BNBF0:USTF0",1736178715584,0.27585065,725.03,723.32,0.27650279]
["bitfinex-derivatives","BNBF0:USTF0",1736178715585,0.27585065,725.03,723.34,0.25377488]
["bitfinex-derivatives","BNBF0:USTF0",1736178715884,0.27585065,725.03,723.35,0.25377488]
["bitfinex-derivatives","BNBF0:USTF0",1736178716084,0.27585065,725.03,723.32,0.27650279]
["bitfinex-derivatives","BNBF0:USTF0",1736178716280,0.27585065,725.03,723.33,0.25378227]
["bitfinex-derivatives","BNBF0:USTF0",1736178716783,0.27585065,725.03,723.32,0.27650279]
["bitfinex-derivatives","BNBF0:USTF0",1736178723987,0.27585065,725.03,723.33,0.25378728]
["bitfinex-derivatives","BNBF0:USTF0",1736178724681,0.27585065,725.03,723.32,0.27650279]
["bitfinex-derivatives","BNBF0:USTF0",1736178726488,0.27585065,725.03,723.33,0.25376255]
["bitfinex-derivatives","BNBF0:USTF0",1736178727091,0.27585065,725.03,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1736178727286,0.27585065,725.03,723.36,0.25376255]
["bitfinex-derivatives","BNBF0:USTF0",1736178728991,0.27585065,725.03,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1736178729186,0.27585065,725.03,723.39,0.25376255]
["bitfinex-derivatives","BNBF0:USTF0",1736178730290,0.27585065,725.03,723.4,0.25375618]
["bitfinex-derivatives","BNBF0:USTF0",1736178730491,0.27585065,725.03,723.39,0.25375618]
["bitfinex-derivatives","BNBF0:USTF0",1736178730691,0.27585065,725.03,723.4,0.25375618]
["bitfinex-derivatives","BNBF0:USTF0",1736178730992,0.27585065,725.03,723.41,0.25375955]
["bitfinex-derivatives","BNBF0:USTF0",1736178731195,0.27585065,725.03,723.42,0.25375955]
["bitfinex-derivatives","BNBF0:USTF0",1736178731386,0.27585065,725.03,723.43,0.25375955]
["bitfinex-derivatives","BNBF0:USTF0",1736178731589,0.27585065,725.03,723.44,0.25375955]
["bitfinex-derivatives","BNBF0:USTF0",1736178731892,0.27585065,725.03,723.45,0.25376288]
["bitfinex-derivatives","BNBF0:USTF0",1736178732095,0.27585065,725.03,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1736178732393,0.27585065,725.03,723.39,0.25376289]
["bitfinex-derivatives","BNBF0:USTF0",1736178735495,0.27585065,725.03,723.4,0.25376983]
["bitfinex-derivatives","BNBF0:USTF0",1736178735687,0.27585065,725.03,723.41,0.25376983]
["bitfinex-derivatives","BNBF0:USTF0",1736178735892,0.27585065,725.03,723.42,0.25376983]
["bitfinex-derivatives","BNBF0:USTF0",1736178736092,0.27585065,725.03,723.43,0.25376983]
["bitfinex-derivatives","BNBF0:USTF0",1736178736293,0.27585065,725.03,723.44,0.25376983]
["bitfinex-derivatives","BNBF0:USTF0",1736178736492,0.27585065,725.03,723.45,0.25376983]
["bitfinex-derivatives","BNBF0:USTF0",1736178736795,0.27585065,725.03,723.46,0.25376983]
["bitfinex-derivatives","BNBF0:USTF0",1736178736995,0.27585065,725.03,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1736178736996,0.27585065,725.03,723.47,0.25376983]
["bitfinex-derivatives","BNBF0:USTF0",1736178737194,0.27585065,725.03,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1736178744999,0.27585065,725.03,723.5,0.25369538]
["bitfinex-derivatives","BNBF0:USTF0",1736178745896,0.27585065,725.03,723.51,0.25369094]
["bitfinex-derivatives","BNBF0:USTF0",1736178746199,1.02755601,725.56,723.52,0.25369094]
["bitfinex-derivatives","BNBF0:USTF0",1736178746393,0.27565295,725.55,723.54,0.27641871]
["bitfinex-derivatives","BNBF0:USTF0",1736178746595,0.27565295,725.55,723.55,0.25369778]
["bitfinex-derivatives","BNBF0:USTF0",1736178746899,1.02755601,725.53,723.57,0.27640725]
["bitfinex-derivatives","BNBF0:USTF0",1736178747197,0.27566435,725.52,723.57,0.27640725]
["bitfinex-derivatives","BNBF0:USTF0",1736178747701,0.27566435,725.52,723.58,0.25369322]
["bitfinex-derivatives","BNBF0:USTF0",1736178747999,0.27566435,725.52,723.59,0.25369583]
["bitfinex-derivatives","BNBF0:USTF0",1736178748196,0.27566435,725.52,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1736178748398,0.27566435,725.52,723.62,0.25369583]
["bitfinex-derivatives","BNBF0:USTF0",1736178748598,0.27566435,725.52,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1736178749098,1.02755601,725.48,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1736178749295,0.27568335,725.47,723.64,0.27638052]
["bitfinex-derivatives","BNBF0:USTF0",1736178752703,0.27568335,725.47,723.65,0.25368911]
["bitfinex-derivatives","BNBF0:USTF0",1736178753299,0.27568335,725.47,723.67,0.27636906]
["bitfinex-derivatives","BNBF0:USTF0",1736178753901,1.02755601,725.46,723.67,0.27636906]
["bitfinex-derivatives","BNBF0:USTF0",1736178754205,0.27569095,725.45,723.67,0.27636906]
["bitfinex-derivatives","BNBF0:USTF0",1736178754599,0.27569095,725.45,723.68,0.25369212]
["bitfinex-derivatives","BNBF0:USTF0",1736178754805,1.02755601,725.42,723.68,0.25369212]
["bitfinex-derivatives","BNBF0:USTF0",1736178755304,1.02755601,725.42,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1736178756108,0.27569095,725.45,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1736178760215,0.27569095,725.45,723.71,0.25365302]
["bitfinex-derivatives","BNBF0:USTF0",1736178760515,0.27569095,725.45,723.73,0.27634615]
["bitfinex-derivatives","BNBF0:USTF0",1736178762710,0.27569095,725.45,723.74,0.25366352]
["bitfinex-derivatives","BNBF0:USTF0",1736178763215,0.27569095,725.45,723.76,0.27633469]
["bitfinex-derivatives","BNBF0:USTF0",1736178763415,0.27569095,725.45,723.77,0.25366352]
["bitfinex-derivatives","BNBF0:USTF0",1736178763617,0.27569095,725.45,723.78,0.27632706]
["bitfinex-derivatives","BNBF0:USTF0",1736178763812,1.02755601,725.44,723.79,0.25366352]
["bitfinex-derivatives","BNBF0:USTF0",1736178764018,1.02755601,725.44,723.8,0.27631942]
["bitfinex-derivatives","BNBF0:USTF0",1736178764219,1.02755601,725.44,723.81,0.25366352]
["bitfinex-derivatives","BNBF0:USTF0",1736178764418,1.02755601,725.44,723.82,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1736178765320,0.27569095,725.45,723.82,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1736178765321,1.02755601,725.4,723.82,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1736178765713,1.02755601,725.4,723.83,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1736178766118,1.02755601,725.4,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178766514,0.27569095,725.45,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178769923,1.02755601,725.31,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178771224,1.02755601,725.33,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178771423,0.27574036,725.32,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178777730,1.02755601,725.29,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178779928,1.02755601,725.12,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178781036,1.02755601,725.17,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178781938,1.02755601,725.13,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178783033,0.27574036,725.32,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178783034,1.02755601,725.27,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178783938,0.27574036,725.32,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178785138,1.02755601,725.28,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178786839,1.30329637,725.32,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178787637,1.02755601,725.31,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178790445,0.27574036,725.32,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178800945,1.02755601,725.27,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178801739,1.02755601,725.27,723.85,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736178802144,0.27574036,725.32,723.85,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736178804945,1.02755601,726.18,723.85,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736178805149,0.27542139,726.16,723.85,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736178806953,1.02755601,725.96,723.85,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736178808042,1.02755601,725.99,723.85,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736178808648,1.02755601,725.99,723.86,0.25358716]
["bitfinex-derivatives","BNBF0:USTF0",1736178809251,1.02755601,725.92,723.85,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736178809447,1.02755601,725.92,723.87,0.25358999]
["bitfinex-derivatives","BNBF0:USTF0",1736178809651,1.02755601,725.92,723.88,0.25358999]
["bitfinex-derivatives","BNBF0:USTF0",1736178809853,1.02755601,725.92,723.89,0.25358999]
["bitfinex-derivatives","BNBF0:USTF0",1736178810047,1.02755601,725.92,723.9,0.25358895]
["bitfinex-derivatives","BNBF0:USTF0",1736178810247,1.02755601,725.92,723.91,0.25358895]
["bitfinex-derivatives","BNBF0:USTF0",1736178810452,1.02755601,725.92,723.85,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736178810647,0.27542139,726.16,723.85,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736178810648,1.02755601,725.9,723.86,0.25358854]
["bitfinex-derivatives","BNBF0:USTF0",1736178811745,1.02755601,725.87,723.86,0.25358854]
["bitfinex-derivatives","BNBF0:USTF0",1736178812452,1.02755601,725.87,723.85,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736178812849,1.02755601,725.74,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178814356,1.02755601,725.74,723.85,0.25363594]
["bitfinex-derivatives","BNBF0:USTF0",1736178814561,1.02755601,725.74,723.86,0.25363687]
["bitfinex-derivatives","BNBF0:USTF0",1736178814858,1.02755601,725.74,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178815260,1.02755601,725.74,723.85,0.25364015]
["bitfinex-derivatives","BNBF0:USTF0",1736178815754,1.02755601,725.65,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1736178815954,1.02755601,725.65,723.85,0.25363605]
["bitfinex-derivatives","BNBF0:USTF0",1736178816458,1.02755601,725.65,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178816659,1.02755601,725.77,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178816660,0.27561876,725.64,723.88,0.25363605]
["bitfinex-derivatives","BNBF0:USTF0",1736178816955,0.27561876,725.64,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178830370,1.02755601,725.62,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178831770,1.02755601,725.41,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178833172,1.02755601,725.48,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178834071,1.02755601,725.49,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178835374,1.02755601,725.45,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178836272,0.27569475,725.44,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178836467,1.02755601,725.33,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178837671,0.27569475,725.44,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178846878,1.03174955,725.17,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178847780,1.03174955,725.2,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178848781,1.03174955,725.27,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178849875,1.03174955,725.23,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178850884,0.27569475,725.44,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178850885,1.03174955,725.29,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178853477,1.03174955,725.23,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178854280,1.03174955,725.33,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178854881,1.03174955,725.31,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178857586,0.27569475,725.44,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178859990,1.03174955,725.26,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178860790,0.27569475,725.44,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178865087,1.03174955,725.24,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178865491,0.27569475,725.44,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178866887,1.03170915,725.18,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178868193,0.27569475,725.44,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1736178868391,0.27569475,725.44,723.88,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1736178868993,0.27569475,725.44,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1736178871896,1.3074039,725.44,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1736178873297,0.27569475,725.44,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1736178874591,0.27569475,725.44,723.9,0.25364149]
["bitfinex-derivatives","BNBF0:USTF0",1736178875000,1.03170915,725.42,723.9,0.25364149]
["bitfinex-derivatives","BNBF0:USTF0",1736178875198,1.03170915,725.42,723.89,0.27628507]
["bitfinex-derivatives","BNBF0:USTF0",1736178875397,1.03170915,725.42,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1736178875598,0.27569475,725.44,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1736178878803,1.7165195,725.44,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1736178879404,0.27569475,725.44,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1736178886603,0.27569475,725.44,723.92,0.25357771]
["bitfinex-derivatives","BNBF0:USTF0",1736178886910,0.27569475,725.44,723.93,0.25358013]
["bitfinex-derivatives","BNBF0:USTF0",1736178887107,0.27569475,725.44,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1736178887108,0.27569475,725.44,723.94,0.25358013]
["bitfinex-derivatives","BNBF0:USTF0",1736178887309,0.27569475,725.44,723.95,0.25358013]
["bitfinex-derivatives","BNBF0:USTF0",1736178887511,0.27569475,725.44,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1736178894309,0.27569475,725.44,723.92,0.25359577]
["bitfinex-derivatives","BNBF0:USTF0",1736178894725,0.27569475,725.44,723.91,0.27627743]
["bitfinex-derivatives","BNBF0:USTF0",1736178896417,0.27569475,725.44,723.92,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1736178897318,0.27569475,725.44,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1736178897818,0.27569475,725.44,723.95,0.25360543]
["bitfinex-derivatives","BNBF0:USTF0",1736178898022,0.27569475,725.44,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1736178907328,1.03170915,725.33,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1736178908528,0.27569475,725.44,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1736178911730,1.03170915,725.43,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1736178912428,0.27569475,725.44,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1736178912429,1.03170915,725.42,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1736178913731,0.27569475,725.44,723.94,0.27626598]
["bitfinex-derivatives","BNBF0:USTF0",1736178920634,0.27569475,725.44,723.95,0.25361112]
["bitfinex-derivatives","BNBF0:USTF0",1736178921736,0.27569475,725.44,723.96,0.27625835]
["bitfinex-derivatives","BNBF0:USTF0",1736178921936,0.27569475,725.44,723.97,0.25361112]
["bitfinex-derivatives","BNBF0:USTF0",1736178922235,0.27569475,725.44,723.98,0.52985295]
["bitfinex-derivatives","BNBF0:USTF0",1736178922430,0.27569475,725.44,723.99,0.25360223]
["bitfinex-derivatives","BNBF0:USTF0",1736178922733,0.27569475,725.44,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1736178946052,1.03170915,725.37,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1736178946952,1.03170915,725.16,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1736178948158,1.03170915,725.17,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1736178949053,1.03170915,725.37,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1736178949952,0.27569475,725.44,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1736178953054,0.27569475,725.44,724.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1736178955356,0.27569475,725.44,724.02,0.25359102]
["bitfinex-derivatives","BNBF0:USTF0",1736178955652,0.27569475,725.44,724.03,0.52982431]
["bitfinex-derivatives","BNBF0:USTF0",1736178955848,0.27569475,725.44,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1736178972567,0.27569475,725.44,724.05,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736178979369,1.03170915,725.33,724.05,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736178980570,1.3074039,725.44,724.05,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736178981568,0.27569475,725.44,724.05,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736178985177,1.03170915,725.4,724.05,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736178985983,1.3074039,725.44,724.05,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736178987383,1.03170915,725.41,724.05,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736178989284,0.27569475,725.44,724.05,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736178990682,0.27569475,725.44,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1736178995881,1.02885437,725.43,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1736178997087,0.27569475,725.44,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1736178997088,1.30454912,725.44,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1736178997985,0.27569475,725.44,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1736178999081,1.02885437,725.41,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1736178999887,0.27569475,725.44,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1736179001584,0.27569475,725.44,723.34,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179001783,0.27569475,725.44,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1736179001984,0.27569475,725.44,723.37,0.25375213]
["bitfinex-derivatives","BNBF0:USTF0",1736179002189,1.02885437,725.4,723.39,0.27647603]
["bitfinex-derivatives","BNBF0:USTF0",1736179002493,1.02885437,725.4,723.4,0.25375213]
["bitfinex-derivatives","BNBF0:USTF0",1736179003092,0.27569475,725.44,723.4,0.25375213]
["bitfinex-derivatives","BNBF0:USTF0",1736179003093,1.02885437,725.11,723.4,0.25375213]
["bitfinex-derivatives","BNBF0:USTF0",1736179003592,1.02885437,725.11,723.41,0.25379418]
["bitfinex-derivatives","BNBF0:USTF0",1736179003893,1.02885437,725.11,723.42,0.25379418]
["bitfinex-derivatives","BNBF0:USTF0",1736179004094,1.02885437,725.11,723.43,0.25379418]
["bitfinex-derivatives","BNBF0:USTF0",1736179004293,1.02885437,725.11,723.44,0.25379418]
["bitfinex-derivatives","BNBF0:USTF0",1736179004493,1.02885437,725.04,723.45,0.25379418]
["bitfinex-derivatives","BNBF0:USTF0",1736179004696,1.02885437,725.04,723.46,0.25379418]
["bitfinex-derivatives","BNBF0:USTF0",1736179004993,1.02885437,725.04,723.39,0.27647603]
["bitfinex-derivatives","BNBF0:USTF0",1736179005193,1.02885437,725.04,723.4,0.25379442]
["bitfinex-derivatives","BNBF0:USTF0",1736179005691,1.02885437,725.06,723.4,0.25379442]
["bitfinex-derivatives","BNBF0:USTF0",1736179006190,1.02885437,725.06,723.41,0.25379037]
["bitfinex-derivatives","BNBF0:USTF0",1736179006395,2.16850302,725.43,723.42,0.25379037]
["bitfinex-derivatives","BNBF0:USTF0",1736179006396,1.02885437,725.01,723.42,0.25379037]
["bitfinex-derivatives","BNBF0:USTF0",1736179006594,1.02885437,725.01,723.43,0.25379037]
["bitfinex-derivatives","BNBF0:USTF0",1736179006796,1.02885437,725.01,723.44,0.25379037]
["bitfinex-derivatives","BNBF0:USTF0",1736179006993,1.02885437,725.01,723.45,0.25379037]
["bitfinex-derivatives","BNBF0:USTF0",1736179007192,1.02885437,725.01,723.46,0.25379037]
["bitfinex-derivatives","BNBF0:USTF0",1736179007389,1.02885437,725.04,723.47,0.25379037]
["bitfinex-derivatives","BNBF0:USTF0",1736179007593,1.02885437,725.04,723.48,0.25363024]
["bitfinex-derivatives","BNBF0:USTF0",1736179007793,1.02885437,725.04,723.49,0.25363024]
["bitfinex-derivatives","BNBF0:USTF0",1736179008196,1.02885437,725.04,723.48,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1736179008399,1.02885437,725.89,723.52,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179008800,1.02885437,725.89,723.54,0.27641871]
["bitfinex-derivatives","BNBF0:USTF0",1736179009294,1.02885437,725.93,723.54,0.27641871]
["bitfinex-derivatives","BNBF0:USTF0",1736179009498,1.02885437,725.93,723.55,0.25365083]
["bitfinex-derivatives","BNBF0:USTF0",1736179010293,1.02885437,725.78,723.55,0.25365083]
["bitfinex-derivatives","BNBF0:USTF0",1736179011399,1.02885437,725.59,723.56,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179011594,1.02885437,725.59,723.57,0.25365083]
["bitfinex-derivatives","BNBF0:USTF0",1736179012399,1.02885437,725.6,723.6,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179012600,1.02885437,725.6,723.61,0.25365083]
["bitfinex-derivatives","BNBF0:USTF0",1736179013798,1.02885437,725.43,723.64,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179013999,1.02885437,725.43,723.65,0.25366317]
["bitfinex-derivatives","BNBF0:USTF0",1736179015001,1.30454912,725.44,723.65,1.27389423]
["bitfinex-derivatives","BNBF0:USTF0",1736179015197,1.30454912,725.44,723.66,0.25366317]
["bitfinex-derivatives","BNBF0:USTF0",1736179016000,1.30454912,725.44,723.65,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179016301,0.27569475,725.44,723.56,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179016496,0.27569475,725.44,723.57,0.25362118]
["bitfinex-derivatives","BNBF0:USTF0",1736179016900,0.27569475,725.44,723.58,0.25362118]
["bitfinex-derivatives","BNBF0:USTF0",1736179017097,0.27569475,725.44,723.59,0.25362118]
["bitfinex-derivatives","BNBF0:USTF0",1736179017296,0.27569475,725.44,723.6,0.25362118]
["bitfinex-derivatives","BNBF0:USTF0",1736179017499,0.27569475,725.44,723.61,0.25362118]
["bitfinex-derivatives","BNBF0:USTF0",1736179017696,0.27569475,725.44,723.62,0.25362118]
["bitfinex-derivatives","BNBF0:USTF0",1736179017901,0.27569475,725.44,723.73,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179017902,1.02885437,725.42,723.73,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179018098,1.02885437,725.42,723.74,0.25362118]
["bitfinex-derivatives","BNBF0:USTF0",1736179018401,1.02885437,725.42,723.76,0.27633469]
["bitfinex-derivatives","BNBF0:USTF0",1736179018603,1.02885437,725.42,723.77,0.25362118]
["bitfinex-derivatives","BNBF0:USTF0",1736179019103,1.02885437,725.42,723.78,0.25362481]
["bitfinex-derivatives","BNBF0:USTF0",1736179019297,1.02885437,725.42,723.77,0.25362481]
["bitfinex-derivatives","BNBF0:USTF0",1736179019500,1.02885437,725.42,723.78,0.25362481]
["bitfinex-derivatives","BNBF0:USTF0",1736179019697,1.02885437,725.42,723.79,0.25362481]
["bitfinex-derivatives","BNBF0:USTF0",1736179019898,1.02885437,725.42,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1736179020201,0.27569475,725.44,723.81,0.2763156]
["bitfinex-derivatives","BNBF0:USTF0",1736179021204,0.27569475,725.44,723.82,0.25360472]
["bitfinex-derivatives","BNBF0:USTF0",1736179021603,1.02885437,726.25,723.82,0.25360472]
["bitfinex-derivatives","BNBF0:USTF0",1736179021799,1.02885437,726.25,723.83,0.25360472]
["bitfinex-derivatives","BNBF0:USTF0",1736179022006,1.02885437,725.83,723.84,0.25360472]
["bitfinex-derivatives","BNBF0:USTF0",1736179022205,1.02885437,725.83,723.85,0.25360472]
["bitfinex-derivatives","BNBF0:USTF0",1736179022402,1.02885437,725.83,723.86,0.25360472]
["bitfinex-derivatives","BNBF0:USTF0",1736179022604,1.02885437,725.83,723.6,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179022805,1.02885437,725.83,723.61,0.25360184]
["bitfinex-derivatives","BNBF0:USTF0",1736179023203,1.02885437,725.83,723.61,1.2738329]
["bitfinex-derivatives","BNBF0:USTF0",1736179023407,1.02885437,725.83,723.62,0.25360184]
["bitfinex-derivatives","BNBF0:USTF0",1736179023605,1.02885437,725.83,723.61,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179023807,1.02885437,725.83,723.62,0.2536101]
["bitfinex-derivatives","BNBF0:USTF0",1736179024211,1.02885437,726.11,723.62,0.2536101]
["bitfinex-derivatives","BNBF0:USTF0",1736179024510,1.02885437,726.11,723.63,0.2536101]
["bitfinex-derivatives","BNBF0:USTF0",1736179024706,1.02885437,726.11,723.64,0.2536101]
["bitfinex-derivatives","BNBF0:USTF0",1736179024906,1.02885437,726.11,723.4,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179025108,1.02885437,726.13,723.49,0.25359217]
["bitfinex-derivatives","BNBF0:USTF0",1736179026102,1.02885437,726.23,723.5,0.25358904]
["bitfinex-derivatives","BNBF0:USTF0",1736179026307,1.02885437,726.23,723.51,0.25358904]
["bitfinex-derivatives","BNBF0:USTF0",1736179026606,1.02885437,726.23,723.52,0.25358904]
["bitfinex-derivatives","BNBF0:USTF0",1736179026809,1.02885437,726.23,723.49,0.25358904]
["bitfinex-derivatives","BNBF0:USTF0",1736179027007,1.02885437,726.23,723.5,0.25358904]
["bitfinex-derivatives","BNBF0:USTF0",1736179027208,1.02885437,726.23,723.51,0.25358904]
["bitfinex-derivatives","BNBF0:USTF0",1736179027408,1.02885437,726.14,723.52,0.25358904]
["bitfinex-derivatives","BNBF0:USTF0",1736179027608,1.02885437,726.14,723.53,0.25358904]
["bitfinex-derivatives","BNBF0:USTF0",1736179027910,1.02885437,726.14,723.54,0.25358904]
["bitfinex-derivatives","BNBF0:USTF0",1736179028204,1.02885437,726.14,723.55,0.25358904]
["bitfinex-derivatives","BNBF0:USTF0",1736179028410,1.02885437,726.06,723.56,0.25358904]
["bitfinex-derivatives","BNBF0:USTF0",1736179028610,1.02885437,726.06,723.57,0.25358904]
["bitfinex-derivatives","BNBF0:USTF0",1736179028810,1.02885437,726.06,723.58,0.2535768]
["bitfinex-derivatives","BNBF0:USTF0",1736179029011,1.02885437,726.06,723.59,0.2535768]
["bitfinex-derivatives","BNBF0:USTF0",1736179029210,1.02885437,726.09,723.6,0.2535768]
["bitfinex-derivatives","BNBF0:USTF0",1736179029409,1.02885437,726.09,723.61,0.2535768]
["bitfinex-derivatives","BNBF0:USTF0",1736179029709,1.02885437,726.09,723.62,0.2535768]
["bitfinex-derivatives","BNBF0:USTF0",1736179030010,2.10057768,726.95,723.48,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1736179030011,1.02885437,726.38,723.63,0.2535768]
["bitfinex-derivatives","BNBF0:USTF0",1736179030205,1.02885437,726.38,723.64,0.2535768]
["bitfinex-derivatives","BNBF0:USTF0",1736179030409,1.02885437,726.38,723.65,0.2535768]
["bitfinex-derivatives","BNBF0:USTF0",1736179030606,1.02885437,726.38,723.66,0.2535768]
["bitfinex-derivatives","BNBF0:USTF0",1736179030812,1.02885437,726.38,723.48,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1736179031112,1.02885437,726.4,723.49,0.25357177]
["bitfinex-derivatives","BNBF0:USTF0",1736179031311,1.02885437,726.4,723.5,0.25357815]
["bitfinex-derivatives","BNBF0:USTF0",1736179031510,1.02885437,726.4,723.51,0.25357815]
["bitfinex-derivatives","BNBF0:USTF0",1736179031710,1.02885437,726.4,723.52,0.25357815]
["bitfinex-derivatives","BNBF0:USTF0",1736179031909,1.02885437,726.4,723.53,0.25357815]
["bitfinex-derivatives","BNBF0:USTF0",1736179032109,1.02885437,726.4,723.48,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1736179032110,1.02885437,726.4,723.54,0.25357815]
["bitfinex-derivatives","BNBF0:USTF0",1736179032305,1.02885437,726.4,723.55,0.25357815]
["bitfinex-derivatives","BNBF0:USTF0",1736179032504,1.02885437,726.4,723.56,0.25357815]
["bitfinex-derivatives","BNBF0:USTF0",1736179032706,1.02885437,726.4,723.57,0.25357815]
["bitfinex-derivatives","BNBF0:USTF0",1736179033012,1.02885437,726.6,723.48,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1736179033013,1.02885437,726.41,723.58,0.25357815]
["bitfinex-derivatives","BNBF0:USTF0",1736179033206,1.02885437,726.41,723.59,0.25357815]
["bitfinex-derivatives","BNBF0:USTF0",1736179033410,1.02885437,726.41,723.6,0.25357815]
["bitfinex-derivatives","BNBF0:USTF0",1736179033606,1.02885437,726.41,723.61,0.25357815]
["bitfinex-derivatives","BNBF0:USTF0",1736179033812,1.02885437,726.41,723.48,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1736179034112,1.02885437,726.41,723.49,0.25357986]
["bitfinex-derivatives","BNBF0:USTF0",1736179034414,4.34071761,727.0,723.49,0.25357986]
["bitfinex-derivatives","BNBF0:USTF0",1736179034415,1.02885437,726.21,723.49,0.25357986]
["bitfinex-derivatives","BNBF0:USTF0",1736179034610,1.02885437,726.21,723.5,0.25355646]
["bitfinex-derivatives","BNBF0:USTF0",1736179034808,1.02885437,726.21,723.51,0.25355646]
["bitfinex-derivatives","BNBF0:USTF0",1736179035006,4.3391188,726.83,723.52,0.25355646]
["bitfinex-derivatives","BNBF0:USTF0",1736179035007,1.02885437,726.35,723.52,0.25355646]
["bitfinex-derivatives","BNBF0:USTF0",1736179035306,1.02885437,726.35,723.53,0.25355646]
["bitfinex-derivatives","BNBF0:USTF0",1736179035505,1.02885437,726.35,723.54,0.25355646]
["bitfinex-derivatives","BNBF0:USTF0",1736179035710,1.02885437,726.35,723.55,0.25355646]
["bitfinex-derivatives","BNBF0:USTF0",1736179036007,1.02885437,726.35,723.56,0.25355646]
["bitfinex-derivatives","BNBF0:USTF0",1736179036212,1.02885437,726.35,723.57,0.25355646]
["bitfinex-derivatives","BNBF0:USTF0",1736179036411,1.02885437,726.31,723.58,0.25355646]
["bitfinex-derivatives","BNBF0:USTF0",1736179036614,1.02885437,726.31,723.59,0.25356306]
["bitfinex-derivatives","BNBF0:USTF0",1736179036810,1.02885437,726.31,723.48,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1736179036811,1.02885437,726.31,723.6,0.25356306]
["bitfinex-derivatives","BNBF0:USTF0",1736179037014,1.02885437,726.27,723.61,0.25356306]
["bitfinex-derivatives","BNBF0:USTF0",1736179037315,1.02885437,726.27,723.62,0.25356306]
["bitfinex-derivatives","BNBF0:USTF0",1736179037515,1.02885437,726.27,723.63,0.25356306]
["bitfinex-derivatives","BNBF0:USTF0",1736179037814,1.02885437,726.27,723.48,2.14523106]
["bitfinex-derivatives","BNBF0:USTF0",1736179037815,1.02885437,726.27,723.64,0.25356306]
["bitfinex-derivatives","BNBF0:USTF0",1736179038015,1.02885437,726.27,723.65,0.25356306]
["bitfinex-derivatives","BNBF0:USTF0",1736179038218,1.02885437,726.06,723.66,0.25356306]
["bitfinex-derivatives","BNBF0:USTF0",1736179038413,1.02885437,726.06,723.67,0.25356306]
["bitfinex-derivatives","BNBF0:USTF0",1736179038613,1.02885437,726.06,723.68,0.25356306]
["bitfinex-derivatives","BNBF0:USTF0",1736179038820,1.02885437,726.06,723.69,0.25356306]
["bitfinex-derivatives","BNBF0:USTF0",1736179039020,1.02885437,726.0,723.7,0.25356306]
["bitfinex-derivatives","BNBF0:USTF0",1736179039320,1.02885437,726.0,723.71,0.25357234]
["bitfinex-derivatives","BNBF0:USTF0",1736179039522,1.02885437,726.0,723.72,0.25357234]
["bitfinex-derivatives","BNBF0:USTF0",1736179039719,1.02885437,726.0,723.73,0.25357234]
["bitfinex-derivatives","BNBF0:USTF0",1736179039919,1.02885437,726.0,723.74,0.25357234]
["bitfinex-derivatives","BNBF0:USTF0",1736179040220,1.02885437,726.0,723.75,1.42657234]
["bitfinex-derivatives","BNBF0:USTF0",1736179040421,1.02885437,725.97,723.76,0.25357234]
["bitfinex-derivatives","BNBF0:USTF0",1736179041015,1.02885437,725.97,723.75,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736179041320,2.17233583,726.43,723.75,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736179041321,1.02885437,725.95,723.76,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179041522,1.02885437,725.95,723.77,0.25350332]
["bitfinex-derivatives","BNBF0:USTF0",1736179042321,1.02885437,726.04,723.98,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179042521,1.02885437,726.04,723.99,0.25351426]
["bitfinex-derivatives","BNBF0:USTF0",1736179043623,1.02885437,725.97,724.04,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179043822,1.02885437,725.97,724.05,0.25351426]
["bitfinex-derivatives","BNBF0:USTF0",1736179044224,1.02885437,725.97,724.04,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179044620,1.02885437,726.1,723.99,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179044818,1.02885437,726.1,724.0,0.25349353]
["bitfinex-derivatives","BNBF0:USTF0",1736179045224,1.02885437,726.1,723.99,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179045425,1.02885437,726.1,724.0,0.2534891]
["bitfinex-derivatives","BNBF0:USTF0",1736179045820,1.02885437,726.35,724.0,0.2534891]
["bitfinex-derivatives","BNBF0:USTF0",1736179046019,1.02885437,726.35,723.87,1.02023106]
["bitfinex-derivatives","BNBF0:USTF0",1736179046221,1.02885437,726.35,723.88,0.25349649]
["bitfinex-derivatives","BNBF0:USTF0",1736179046826,1.02885437,726.37,723.88,0.25349649]
["bitfinex-derivatives","BNBF0:USTF0",1736179047027,0.27534934,726.35,724.0,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1736179050133,0.27534934,726.35,724.01,0.25349464]
["bitfinex-derivatives","BNBF0:USTF0",1736179051832,1.02859825,726.18,724.01,0.25349464]
["bitfinex-derivatives","BNBF0:USTF0",1736179052327,1.02859825,726.18,724.02,0.25350114]
["bitfinex-derivatives","BNBF0:USTF0",1736179052525,1.02859825,726.18,724.03,0.25350114]
["bitfinex-derivatives","BNBF0:USTF0",1736179052730,1.02859825,726.19,724.04,0.25350114]
["bitfinex-derivatives","BNBF0:USTF0",1736179053031,1.02859825,726.19,724.05,0.25350114]
["bitfinex-derivatives","BNBF0:USTF0",1736179053234,1.02859825,726.19,724.07,0.27621638]
["bitfinex-derivatives","BNBF0:USTF0",1736179053433,1.02859825,726.19,724.08,0.25350114]
["bitfinex-derivatives","BNBF0:USTF0",1736179053627,1.02859825,726.19,724.1,0.27620494]
["bitfinex-derivatives","BNBF0:USTF0",1736179053834,1.02859825,726.18,724.11,0.25350114]
["bitfinex-derivatives","BNBF0:USTF0",1736179054028,1.02859825,726.18,724.1,0.27620494]
["bitfinex-derivatives","BNBF0:USTF0",1736179055033,1.02859825,726.22,724.1,0.27620494]
["bitfinex-derivatives","BNBF0:USTF0",1736179055733,0.27540622,726.2,724.1,0.27620494]
["bitfinex-derivatives","BNBF0:USTF0",1736179056338,1.02859825,726.08,724.1,0.27620494]
["bitfinex-derivatives","BNBF0:USTF0",1736179056635,0.27545553,726.07,724.1,0.27620494]
["bitfinex-derivatives","BNBF0:USTF0",1736179057233,0.27545553,726.07,724.11,0.25353719]
["bitfinex-derivatives","BNBF0:USTF0",1736179057429,1.02859825,725.93,724.12,0.2535301]
["bitfinex-derivatives","BNBF0:USTF0",1736179057630,1.02859825,725.93,724.13,0.2535301]
["bitfinex-derivatives","BNBF0:USTF0",1736179057933,1.02859825,725.93,724.14,0.2535301]
["bitfinex-derivatives","BNBF0:USTF0",1736179058129,1.02859825,725.93,724.15,0.25353191]
["bitfinex-derivatives","BNBF0:USTF0",1736179058336,1.02859825,725.93,724.16,0.25353191]
["bitfinex-derivatives","BNBF0:USTF0",1736179058638,1.02859825,725.93,724.1,0.27620494]
["bitfinex-derivatives","BNBF0:USTF0",1736179058639,1.02859825,725.87,724.17,0.25353191]
["bitfinex-derivatives","BNBF0:USTF0",1736179058836,1.02859825,725.87,724.1,0.27620494]
["bitfinex-derivatives","BNBF0:USTF0",1736179059036,1.02859825,725.87,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1736179059636,1.02859825,725.85,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1736179061036,1.02859825,725.84,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1736179062038,0.27545553,726.07,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1736179062039,1.02859825,725.81,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1736179063040,1.02859825,725.83,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1736179063541,1.02859825,725.83,724.2,0.25352299]
["bitfinex-derivatives","BNBF0:USTF0",1736179063742,1.02859825,725.83,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1736179064143,1.02859825,725.8,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1736179064545,1.02859825,725.8,724.2,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1736179065343,1.02859825,726.06,724.2,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1736179066446,1.02859825,726.0,724.2,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1736179066847,1.02859825,726.0,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179067144,0.27548588,725.99,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179067642,1.02859825,725.97,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179068949,1.02859825,725.94,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179069652,1.02859825,725.93,724.23,0.25350808]
["bitfinex-derivatives","BNBF0:USTF0",1736179070048,1.02859825,725.93,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179071051,1.02859825,725.82,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179072048,1.02859825,725.83,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179073150,1.02859825,725.79,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179074148,1.02859825,725.81,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179075052,1.02859825,725.78,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179076155,1.02859825,725.79,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179077155,0.27551245,725.92,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179078755,1.02859825,725.65,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179079854,1.02859825,725.61,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179080854,1.02859825,725.62,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179081851,1.02859825,725.74,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179082659,1.02859825,725.78,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179083557,1.3041107,725.92,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179084561,1.02859825,725.88,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1736179085163,1.02859825,725.88,724.23,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1736179085363,1.02859825,725.88,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1736179085860,1.02859825,725.89,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1736179086858,1.02859825,725.64,724.29,1.01761231]
["bitfinex-derivatives","BNBF0:USTF0",1736179087061,1.02859825,725.64,724.3,0.27612867]
["bitfinex-derivatives","BNBF0:USTF0",1736179088863,1.02859825,725.64,724.3,1.29374098]
["bitfinex-derivatives","BNBF0:USTF0",1736179090065,1.02859825,725.62,724.32,1.01761231]
["bitfinex-derivatives","BNBF0:USTF0",1736179090660,1.02859825,725.62,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1736179091163,1.02859825,725.61,724.34,1.01761231]
["bitfinex-derivatives","BNBF0:USTF0",1736179091365,1.02859825,725.61,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1736179092765,1.02859825,725.56,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1736179093664,1.02859825,725.87,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1736179095162,1.02859825,725.74,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1736179096365,1.02859825,725.83,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1736179097964,1.02859825,725.77,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1736179098860,1.02859825,725.73,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1736179099060,1.02859825,725.62,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1736179100166,1.02859825,725.58,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1736179101268,1.02859825,725.63,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1736179102867,0.27551245,725.92,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1736179104168,1.03336309,725.71,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1736179105368,1.03336309,725.85,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1736179106765,0.27551245,725.92,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1736179113981,1.03336309,725.95,724.36,0.25337384]
["bitfinex-derivatives","BNBF0:USTF0",1736179114181,1.03336309,725.95,724.38,0.27609818]
["bitfinex-derivatives","BNBF0:USTF0",1736179114381,1.03336309,725.95,724.39,0.25340193]
["bitfinex-derivatives","BNBF0:USTF0",1736179115082,1.03336309,726.21,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1736179116081,1.03336309,726.64,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1736179116276,0.27524324,726.63,724.41,0.27608674]
["bitfinex-derivatives","BNBF0:USTF0",1736179116483,0.27524324,726.63,724.42,0.25335476]
["bitfinex-derivatives","BNBF0:USTF0",1736179116781,0.27524324,726.63,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1736179117281,1.03336309,726.57,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1736179117482,0.27526976,726.56,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1736179117682,0.27526976,726.56,724.54,0.2533387]
["bitfinex-derivatives","BNBF0:USTF0",1736179117882,0.27526976,726.56,724.56,0.27602959]
["bitfinex-derivatives","BNBF0:USTF0",1736179118082,0.27526976,726.56,724.57,0.2533387]
["bitfinex-derivatives","BNBF0:USTF0",1736179118283,0.27526976,726.56,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1736179118485,1.03336309,726.55,724.6,0.2533387]
["bitfinex-derivatives","BNBF0:USTF0",1736179118678,1.30863664,726.55,724.62,0.27600673]
["bitfinex-derivatives","BNBF0:USTF0",1736179118983,1.30863664,726.55,724.63,0.2533387]
["bitfinex-derivatives","BNBF0:USTF0",1736179119285,0.27527734,726.54,724.65,0.2759953]
["bitfinex-derivatives","BNBF0:USTF0",1736179121184,0.27527734,726.54,724.66,0.25333014]
["bitfinex-derivatives","BNBF0:USTF0",1736179121383,0.27527734,726.54,724.68,0.27598388]
["bitfinex-derivatives","BNBF0:USTF0",1736179121583,0.27527734,726.54,724.69,0.25333056]
["bitfinex-derivatives","BNBF0:USTF0",1736179121782,0.27527734,726.54,724.71,0.27597245]
["bitfinex-derivatives","BNBF0:USTF0",1736179122984,0.27527734,726.54,724.72,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1736179124085,0.27527734,726.54,724.74,0.27596103]
["bitfinex-derivatives","BNBF0:USTF0",1736179132188,0.27527734,726.54,724.74,0.26637353]
["bitfinex-derivatives","BNBF0:USTF0",1736179141800,0.27527734,726.54,724.75,0.25332657]
["bitfinex-derivatives","BNBF0:USTF0",1736179142207,0.27527734,726.54,724.74,0.26637353]
["bitfinex-derivatives","BNBF0:USTF0",1736179147507,1.03336309,726.52,724.74,0.26637353]
["bitfinex-derivatives","BNBF0:USTF0",1736179148109,1.03336309,726.52,724.75,0.25335618]
["bitfinex-derivatives","BNBF0:USTF0",1736179148309,1.03336309,726.51,724.75,0.25335618]
["bitfinex-derivatives","BNBF0:USTF0",1736179148709,0.27529249,726.5,724.76,0.27595341]
["bitfinex-derivatives","BNBF0:USTF0",1736179148910,0.27529249,726.5,724.77,0.25335618]
["bitfinex-derivatives","BNBF0:USTF0",1736179149110,1.03336309,726.27,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1736179149311,1.03336309,726.17,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1736179150310,1.2400357,726.45,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1736179150311,1.03336309,726.28,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1736179151415,1.03336309,726.26,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1736179152216,1.03336309,726.25,724.78,0.2759458]
["bitfinex-derivatives","BNBF0:USTF0",1736179153118,1.03336309,726.25,724.79,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1736179153413,1.03336309,726.21,724.79,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1736179154614,0.27529249,726.5,724.79,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1736179155318,0.27529249,726.5,724.8,0.27593818]
["bitfinex-derivatives","BNBF0:USTF0",1736179162135,1.03336309,726.48,724.8,0.27593818]
["bitfinex-derivatives","BNBF0:USTF0",1736179162720,0.27530386,726.47,724.8,0.27593818]
["bitfinex-derivatives","BNBF0:USTF0",1736179174426,0.27530386,726.47,724.81,0.25331145]
["bitfinex-derivatives","BNBF0:USTF0",1736179174927,0.27530386,726.47,724.83,0.27592676]
["bitfinex-derivatives","BNBF0:USTF0",1736179175525,1.03336309,726.24,724.83,0.27592676]
["bitfinex-derivatives","BNBF0:USTF0",1736179176422,1.03336309,726.25,724.83,1.29744293]
["bitfinex-derivatives","BNBF0:USTF0",1736179177629,1.03336309,726.24,724.83,0.27592676]
["bitfinex-derivatives","BNBF0:USTF0",1736179178330,1.03336309,726.24,724.84,0.2533128]
["bitfinex-derivatives","BNBF0:USTF0",1736179178530,1.03336309,726.24,724.85,0.27591915]
["bitfinex-derivatives","BNBF0:USTF0",1736179178825,1.03336309,726.24,724.86,0.25331328]
["bitfinex-derivatives","BNBF0:USTF0",1736179179028,1.03336309,726.24,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1736179179730,0.27530386,726.47,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1736179179731,1.03336309,726.2,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1736179181935,1.03336309,726.25,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1736179182936,1.03336309,726.26,724.87,0.27591154]
["bitfinex-derivatives","BNBF0:USTF0",1736179183932,0.27530386,726.47,724.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736179184535,0.27530386,726.47,724.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1736179186439,1.03336309,726.4,724.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1736179187138,1.02407593,726.36,724.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1736179188039,0.27530386,726.47,724.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1736179198340,2.17903892,727.57,724.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1736179198341,1.03336309,726.94,724.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1736179198539,0.27512965,726.93,724.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1736179210444,0.27512965,726.93,724.91,0.25308993]
["bitfinex-derivatives","BNBF0:USTF0",1736179211848,0.27512965,726.93,724.92,0.25308052]
["bitfinex-derivatives","BNBF0:USTF0",1736179212044,0.27512965,726.93,724.91,0.25308052]
["bitfinex-derivatives","BNBF0:USTF0",1736179212248,0.27512965,726.93,724.92,0.25308052]
["bitfinex-derivatives","BNBF0:USTF0",1736179212447,0.27512965,726.93,724.91,0.25308052]
["bitfinex-derivatives","BNBF0:USTF0",1736179212646,0.27512965,726.93,724.92,0.25308052]
["bitfinex-derivatives","BNBF0:USTF0",1736179212845,0.27512965,726.93,724.93,0.25308052]
["bitfinex-derivatives","BNBF0:USTF0",1736179213050,0.27512965,726.93,724.94,0.25308052]
["bitfinex-derivatives","BNBF0:USTF0",1736179213246,0.27512965,726.93,724.95,0.25308052]
["bitfinex-derivatives","BNBF0:USTF0",1736179213452,0.27512965,726.93,724.96,0.25308052]
["bitfinex-derivatives","BNBF0:USTF0",1736179213651,0.27512965,726.93,724.97,0.25308052]
["bitfinex-derivatives","BNBF0:USTF0",1736179213858,0.27512965,726.93,725.02,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179214155,0.27512965,726.93,725.03,0.25308052]
["bitfinex-derivatives","BNBF0:USTF0",1736179214354,0.27512965,726.93,725.04,0.25308641]
["bitfinex-derivatives","BNBF0:USTF0",1736179214758,0.27512965,726.93,725.05,0.25308507]
["bitfinex-derivatives","BNBF0:USTF0",1736179215156,0.27512965,726.93,725.06,0.25308624]
["bitfinex-derivatives","BNBF0:USTF0",1736179215358,0.27512965,726.93,725.07,0.25308624]
["bitfinex-derivatives","BNBF0:USTF0",1736179215558,0.27512965,726.93,725.08,0.25308624]
["bitfinex-derivatives","BNBF0:USTF0",1736179215856,0.27512965,726.93,725.04,0.25308641]
["bitfinex-derivatives","BNBF0:USTF0",1736179216553,0.27512965,726.93,725.05,0.2531359]
["bitfinex-derivatives","BNBF0:USTF0",1736179216751,0.27512965,726.93,724.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1736179216955,0.27512965,726.93,724.91,0.2531523]
["bitfinex-derivatives","BNBF0:USTF0",1736179218057,0.27512965,726.93,724.92,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1736179218254,0.27512965,726.93,724.93,0.2531523]
["bitfinex-derivatives","BNBF0:USTF0",1736179219457,0.27512965,726.93,724.94,0.25319098]
["bitfinex-derivatives","BNBF0:USTF0",1736179219758,0.27512965,726.93,724.95,0.25319098]
["bitfinex-derivatives","BNBF0:USTF0",1736179220060,0.27512965,726.93,724.92,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1736179221357,0.27512965,726.93,724.94,0.2758849]
["bitfinex-derivatives","BNBF0:USTF0",1736179222261,0.27512965,726.93,724.95,0.25320825]
["bitfinex-derivatives","BNBF0:USTF0",1736179222655,0.27512965,726.93,724.94,0.2758849]
["bitfinex-derivatives","BNBF0:USTF0",1736179222856,0.27512965,726.93,724.95,0.25320732]
["bitfinex-derivatives","BNBF0:USTF0",1736179223963,0.27512965,726.93,724.96,0.25321712]
["bitfinex-derivatives","BNBF0:USTF0",1736179224164,0.27512965,726.93,724.97,0.25321712]
["bitfinex-derivatives","BNBF0:USTF0",1736179224461,0.27512965,726.93,724.98,0.25321712]
["bitfinex-derivatives","BNBF0:USTF0",1736179224659,0.27512965,726.93,724.99,0.25320597]
["bitfinex-derivatives","BNBF0:USTF0",1736179224863,0.27512965,726.93,725.0,0.25320597]
["bitfinex-derivatives","BNBF0:USTF0",1736179225057,0.27512965,726.93,725.01,0.25320597]
["bitfinex-derivatives","BNBF0:USTF0",1736179225260,0.27512965,726.93,725.02,0.25321239]
["bitfinex-derivatives","BNBF0:USTF0",1736179225555,0.27512965,726.93,724.94,0.2758849]
["bitfinex-derivatives","BNBF0:USTF0",1736179226055,0.27512965,726.93,724.95,0.253191]
["bitfinex-derivatives","BNBF0:USTF0",1736179226259,0.27512965,726.93,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1736179226462,0.27512965,726.93,724.98,0.253191]
["bitfinex-derivatives","BNBF0:USTF0",1736179226660,0.27512965,726.93,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1736179226856,0.27512965,726.93,725.01,0.253191]
["bitfinex-derivatives","BNBF0:USTF0",1736179227256,0.27512965,726.93,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1736179227659,0.27512965,726.93,725.04,0.25320461]
["bitfinex-derivatives","BNBF0:USTF0",1736179229659,0.27512965,726.93,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1736179229863,0.27512965,726.93,725.04,0.25320416]
["bitfinex-derivatives","BNBF0:USTF0",1736179230462,0.27512965,726.93,725.05,0.25320022]
["bitfinex-derivatives","BNBF0:USTF0",1736179230665,0.27512965,726.93,725.06,0.25320022]
["bitfinex-derivatives","BNBF0:USTF0",1736179230866,0.27512965,726.93,725.07,0.25320022]
["bitfinex-derivatives","BNBF0:USTF0",1736179231063,0.27512965,726.93,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1736179231064,0.27512965,726.93,725.08,0.25320022]
["bitfinex-derivatives","BNBF0:USTF0",1736179231261,0.27512965,726.93,725.09,0.25320022]
["bitfinex-derivatives","BNBF0:USTF0",1736179231463,0.27512965,726.93,725.1,0.25320022]
["bitfinex-derivatives","BNBF0:USTF0",1736179231665,0.27512965,726.93,725.11,0.25320022]
["bitfinex-derivatives","BNBF0:USTF0",1736179231862,0.27512965,726.93,725.12,0.25320022]
["bitfinex-derivatives","BNBF0:USTF0",1736179232061,0.27512965,726.93,725.13,0.25320022]
["bitfinex-derivatives","BNBF0:USTF0",1736179232261,0.27512965,726.93,725.14,0.25320022]
["bitfinex-derivatives","BNBF0:USTF0",1736179232468,0.27512965,726.93,725.15,0.25320022]
["bitfinex-derivatives","BNBF0:USTF0",1736179232669,0.27512965,726.93,725.16,0.25320022]
["bitfinex-derivatives","BNBF0:USTF0",1736179232868,0.27512965,726.93,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1736179233070,0.27512965,726.93,725.04,0.25319539]
["bitfinex-derivatives","BNBF0:USTF0",1736179234967,0.27512965,726.93,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1736179235166,0.27512965,726.93,725.04,0.25320056]
["bitfinex-derivatives","BNBF0:USTF0",1736179235971,0.27512965,726.93,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1736179236472,0.27512965,726.93,725.04,0.25318739]
["bitfinex-derivatives","BNBF0:USTF0",1736179237466,0.27512965,726.93,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1736179238374,0.27512965,726.93,725.04,0.25318884]
["bitfinex-derivatives","BNBF0:USTF0",1736179238775,0.27512965,726.93,725.05,0.25319026]
["bitfinex-derivatives","BNBF0:USTF0",1736179238975,0.27512965,726.93,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1736179239176,0.27512965,726.93,725.04,0.25318699]
["bitfinex-derivatives","BNBF0:USTF0",1736179240078,0.27512965,726.93,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1736179240371,0.27512965,726.93,725.04,0.25318949]
["bitfinex-derivatives","BNBF0:USTF0",1736179241574,0.27512965,726.93,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1736179241780,0.27512965,726.93,725.07,0.25318949]
["bitfinex-derivatives","BNBF0:USTF0",1736179242881,0.27512965,726.93,725.09,0.27582782]
["bitfinex-derivatives","BNBF0:USTF0",1736179243082,0.27512965,726.93,725.1,0.25318949]
["bitfinex-derivatives","BNBF0:USTF0",1736179243474,0.27512965,726.93,725.09,0.27582782]
["bitfinex-derivatives","BNBF0:USTF0",1736179244478,0.27512965,726.93,725.1,0.25317859]
["bitfinex-derivatives","BNBF0:USTF0",1736179245179,0.27512965,726.93,725.09,0.27582782]
["bitfinex-derivatives","BNBF0:USTF0",1736179245381,0.27512965,726.93,725.1,0.25317882]
["bitfinex-derivatives","BNBF0:USTF0",1736179245978,0.27512965,726.93,725.11,0.25314852]
["bitfinex-derivatives","BNBF0:USTF0",1736179246181,0.27512965,726.93,725.12,0.25314852]
["bitfinex-derivatives","BNBF0:USTF0",1736179246383,0.27512965,726.93,725.13,0.25314852]
["bitfinex-derivatives","BNBF0:USTF0",1736179246580,0.27512965,726.93,725.14,0.25314852]
["bitfinex-derivatives","BNBF0:USTF0",1736179246786,0.27512965,726.93,725.15,0.25314852]
["bitfinex-derivatives","BNBF0:USTF0",1736179246980,0.27512965,726.93,725.16,0.25314852]
["bitfinex-derivatives","BNBF0:USTF0",1736179247187,0.27512965,726.93,725.09,1.28484416]
["bitfinex-derivatives","BNBF0:USTF0",1736179247384,0.27512965,726.93,725.1,0.25315493]
["bitfinex-derivatives","BNBF0:USTF0",1736179248688,0.27512965,726.93,725.13,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179248889,0.27512965,726.93,725.14,0.25315493]
["bitfinex-derivatives","BNBF0:USTF0",1736179249287,1.02912418,727.03,725.14,0.25315493]
["bitfinex-derivatives","BNBF0:USTF0",1736179249790,1.02912418,726.98,725.18,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179249988,1.02912418,726.98,725.19,0.25315493]
["bitfinex-derivatives","BNBF0:USTF0",1736179250389,1.02912418,726.98,725.18,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179250689,1.02912418,726.98,725.19,0.25312132]
["bitfinex-derivatives","BNBF0:USTF0",1736179250889,1.02912418,726.95,725.3,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179251689,1.02912418,726.95,725.31,0.25313719]
["bitfinex-derivatives","BNBF0:USTF0",1736179251890,1.02912418,726.83,725.31,1.26215353]
["bitfinex-derivatives","BNBF0:USTF0",1736179252088,1.02912418,726.83,725.32,0.25313719]
["bitfinex-derivatives","BNBF0:USTF0",1736179252283,1.02912418,726.83,725.31,2.08301634]
["bitfinex-derivatives","BNBF0:USTF0",1736179253192,1.02912418,726.78,725.31,2.08301634]
["bitfinex-derivatives","BNBF0:USTF0",1736179254191,1.02912418,726.88,725.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1736179255091,2.08878689,727.56,725.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1736179255092,1.02912418,726.91,725.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1736179255994,1.02912418,726.93,725.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1736179257294,1.02912418,727.08,725.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1736179258191,1.02912418,727.55,725.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1736179258394,0.27489897,727.54,725.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1736179259392,1.02912418,727.31,725.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1736179259798,1.02912418,727.31,725.32,0.25313004]
["bitfinex-derivatives","BNBF0:USTF0",1736179260297,1.02912418,726.88,725.32,0.25313004]
["bitfinex-derivatives","BNBF0:USTF0",1736179260798,1.02912418,726.88,725.33,0.25312773]
["bitfinex-derivatives","BNBF0:USTF0",1736179260995,1.02912418,726.88,725.34,0.25312773]
["bitfinex-derivatives","BNBF0:USTF0",1736179261197,2.08878689,727.51,725.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1736179261198,1.02912418,726.87,725.35,0.25312773]
["bitfinex-derivatives","BNBF0:USTF0",1736179261398,1.02912418,726.87,725.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1736179261597,1.02912418,726.87,725.32,0.25312433]
["bitfinex-derivatives","BNBF0:USTF0",1736179262298,1.02912418,726.89,725.32,0.25312433]
["bitfinex-derivatives","BNBF0:USTF0",1736179262795,1.02912418,726.89,725.31,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1736179262998,1.02912418,726.89,725.32,0.253133]
["bitfinex-derivatives","BNBF0:USTF0",1736179263200,1.02912418,726.87,725.32,0.253133]
["bitfinex-derivatives","BNBF0:USTF0",1736179263699,1.02912418,726.87,725.33,0.25313153]
["bitfinex-derivatives","BNBF0:USTF0",1736179263894,1.02912418,726.87,725.32,0.25313153]
["bitfinex-derivatives","BNBF0:USTF0",1736179264093,1.02912418,726.87,725.33,0.25313153]
["bitfinex-derivatives","BNBF0:USTF0",1736179264300,1.02912418,726.81,725.34,0.25313153]
["bitfinex-derivatives","BNBF0:USTF0",1736179264494,1.02912418,726.81,725.35,0.25313153]
["bitfinex-derivatives","BNBF0:USTF0",1736179264699,1.02912418,726.81,725.36,0.25310214]
["bitfinex-derivatives","BNBF0:USTF0",1736179264899,1.02912418,726.81,725.37,0.25310214]
["bitfinex-derivatives","BNBF0:USTF0",1736179265097,1.02912418,726.81,725.38,0.25310214]
["bitfinex-derivatives","BNBF0:USTF0",1736179265297,1.02912418,726.81,725.31,2.08301634]
["bitfinex-derivatives","BNBF0:USTF0",1736179265497,1.02912418,727.02,725.35,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179265700,1.02912418,727.02,725.36,0.25309391]
["bitfinex-derivatives","BNBF0:USTF0",1736179267504,1.02912418,727.15,725.37,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179267702,1.02912418,727.15,725.38,0.25309391]
["bitfinex-derivatives","BNBF0:USTF0",1736179267904,1.02912418,727.15,725.39,0.25307209]
["bitfinex-derivatives","BNBF0:USTF0",1736179268201,1.02912418,727.15,725.4,0.25307209]
["bitfinex-derivatives","BNBF0:USTF0",1736179268401,1.02912418,727.15,725.41,0.25307209]
["bitfinex-derivatives","BNBF0:USTF0",1736179268597,1.02912418,727.15,725.38,0.25307209]
["bitfinex-derivatives","BNBF0:USTF0",1736179268802,1.02912418,727.21,725.39,0.25307209]
["bitfinex-derivatives","BNBF0:USTF0",1736179269804,1.02912418,727.22,725.39,0.25307209]
["bitfinex-derivatives","BNBF0:USTF0",1736179270000,1.02912418,727.22,725.36,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179270198,1.02912418,727.22,725.37,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1736179270602,1.02912418,727.26,725.33,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179270802,1.02912418,727.26,725.34,0.25306796]
["bitfinex-derivatives","BNBF0:USTF0",1736179271598,1.02912418,727.28,725.34,0.25306796]
["bitfinex-derivatives","BNBF0:USTF0",1736179271799,1.02912418,727.28,725.31,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179272606,1.02912418,727.33,725.17,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179272805,1.02912418,727.33,725.18,0.25309046]
["bitfinex-derivatives","BNBF0:USTF0",1736179273005,1.02912418,727.33,725.17,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179273201,1.02912418,727.33,725.18,0.25309737]
["bitfinex-derivatives","BNBF0:USTF0",1736179273602,4.33893266,727.93,725.16,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179273603,1.02912418,727.3,725.16,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179275004,1.02912418,727.31,725.17,0.25315853]
["bitfinex-derivatives","BNBF0:USTF0",1736179275204,1.02912418,727.31,725.1,0.25315853]
["bitfinex-derivatives","BNBF0:USTF0",1736179275402,1.02912418,727.31,725.11,0.25315853]
["bitfinex-derivatives","BNBF0:USTF0",1736179275703,1.02912418,727.31,725.12,0.25317292]
["bitfinex-derivatives","BNBF0:USTF0",1736179275907,1.02912418,727.31,725.13,0.25317292]
["bitfinex-derivatives","BNBF0:USTF0",1736179276108,1.02912418,726.85,725.14,0.25317292]
["bitfinex-derivatives","BNBF0:USTF0",1736179276308,1.02912418,726.85,725.11,0.25317292]
["bitfinex-derivatives","BNBF0:USTF0",1736179276602,1.02912418,726.85,725.12,0.25317292]
["bitfinex-derivatives","BNBF0:USTF0",1736179276807,1.02912418,726.85,725.13,0.25317292]
["bitfinex-derivatives","BNBF0:USTF0",1736179277002,1.02912418,726.85,725.14,0.25317292]
["bitfinex-derivatives","BNBF0:USTF0",1736179277206,1.02912418,727.11,725.25,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179277508,1.02912418,727.11,725.26,0.25317292]
["bitfinex-derivatives","BNBF0:USTF0",1736179278106,1.02912418,727.19,725.35,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179279010,1.02912418,727.56,725.25,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179279402,1.02912418,727.56,725.26,0.2530423]
["bitfinex-derivatives","BNBF0:USTF0",1736179280407,1.02912418,727.53,725.28,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179280613,1.02912418,727.53,725.29,0.25303765]
["bitfinex-derivatives","BNBF0:USTF0",1736179281513,1.02912418,727.45,725.31,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179281707,1.02912418,727.45,725.32,0.25303765]
["bitfinex-derivatives","BNBF0:USTF0",1736179282512,1.02912418,727.42,725.33,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179282709,1.02912418,727.42,725.34,0.25303765]
["bitfinex-derivatives","BNBF0:USTF0",1736179283114,1.02912418,727.42,725.33,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179283410,1.02912418,727.32,725.43,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179284517,1.02912418,727.32,725.44,0.25303238]
["bitfinex-derivatives","BNBF0:USTF0",1736179284817,1.02912418,727.59,725.44,0.25303238]
["bitfinex-derivatives","BNBF0:USTF0",1736179285016,1.02912418,727.59,725.45,0.25303238]
["bitfinex-derivatives","BNBF0:USTF0",1736179285213,1.02912418,727.59,725.26,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179285517,1.02912418,727.59,725.27,0.25302763]
["bitfinex-derivatives","BNBF0:USTF0",1736179285711,1.02912418,727.45,725.38,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179285917,1.02912418,727.45,725.39,0.25301634]
["bitfinex-derivatives","BNBF0:USTF0",1736179286513,1.02912418,727.42,725.44,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179286710,1.02912418,727.42,725.45,0.25301634]
["bitfinex-derivatives","BNBF0:USTF0",1736179287715,1.02912418,727.52,725.45,0.25301634]
["bitfinex-derivatives","BNBF0:USTF0",1736179287914,1.02912418,727.52,725.46,0.25301634]
["bitfinex-derivatives","BNBF0:USTF0",1736179288117,1.02912418,727.52,725.47,0.25301634]
["bitfinex-derivatives","BNBF0:USTF0",1736179288310,1.02912418,727.52,725.43,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179288515,1.02912418,727.56,725.44,0.2529999]
["bitfinex-derivatives","BNBF0:USTF0",1736179289711,1.02912418,727.56,725.47,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179289917,1.02912418,727.56,725.48,0.2529999]
["bitfinex-derivatives","BNBF0:USTF0",1736179290911,1.02912418,727.59,725.46,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179291116,1.02912418,727.59,725.47,0.25298833]
["bitfinex-derivatives","BNBF0:USTF0",1736179292018,1.02912418,727.6,725.47,0.25298833]
["bitfinex-derivatives","BNBF0:USTF0",1736179292218,1.02912418,727.6,725.48,0.25298833]
["bitfinex-derivatives","BNBF0:USTF0",1736179292420,1.02912418,727.6,725.49,0.25298833]
["bitfinex-derivatives","BNBF0:USTF0",1736179292620,1.02912418,727.6,725.5,0.25298833]
["bitfinex-derivatives","BNBF0:USTF0",1736179292819,1.02912418,727.6,725.51,0.25298833]
["bitfinex-derivatives","BNBF0:USTF0",1736179293020,1.02912418,727.6,725.52,0.25298833]
["bitfinex-derivatives","BNBF0:USTF0",1736179293222,1.02912418,727.63,725.53,0.25298833]
["bitfinex-derivatives","BNBF0:USTF0",1736179293420,1.02912418,727.63,725.54,0.25298833]
["bitfinex-derivatives","BNBF0:USTF0",1736179293617,1.02912418,727.63,725.55,0.25295223]
["bitfinex-derivatives","BNBF0:USTF0",1736179293920,1.02912418,727.63,725.56,0.25295223]
["bitfinex-derivatives","BNBF0:USTF0",1736179294222,1.02912418,727.63,725.57,0.25295223]
["bitfinex-derivatives","BNBF0:USTF0",1736179294427,1.02912418,727.77,725.58,0.25295223]
["bitfinex-derivatives","BNBF0:USTF0",1736179294725,1.02912418,727.77,725.59,0.25295223]
["bitfinex-derivatives","BNBF0:USTF0",1736179294918,1.02912418,727.77,725.6,0.25295223]
["bitfinex-derivatives","BNBF0:USTF0",1736179295115,1.02912418,727.77,725.61,0.25295223]
["bitfinex-derivatives","BNBF0:USTF0",1736179295316,1.02912418,727.77,725.62,0.25295223]
["bitfinex-derivatives","BNBF0:USTF0",1736179295518,5.39288475,728.31,725.63,0.25295223]
["bitfinex-derivatives","BNBF0:USTF0",1736179295519,1.02912418,727.8,725.63,0.25295223]
["bitfinex-derivatives","BNBF0:USTF0",1736179295823,1.02912418,727.8,725.52,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179296018,1.02912418,727.8,725.53,0.25294621]
["bitfinex-derivatives","BNBF0:USTF0",1736179297320,1.02912418,727.9,725.53,0.25294621]
["bitfinex-derivatives","BNBF0:USTF0",1736179297523,0.27476679,727.89,725.54,1.01694621]
["bitfinex-derivatives","BNBF0:USTF0",1736179297725,0.27476679,727.89,725.55,0.25294621]
["bitfinex-derivatives","BNBF0:USTF0",1736179298227,0.27476679,727.89,725.54,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1736179298425,0.27476679,727.89,725.55,0.25296203]
["bitfinex-derivatives","BNBF0:USTF0",1736179299323,0.27476679,727.89,725.54,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1736179299526,0.27476679,727.89,725.55,0.25294897]
["bitfinex-derivatives","BNBF0:USTF0",1736179299728,1.02912418,727.87,725.55,0.25294897]
["bitfinex-derivatives","BNBF0:USTF0",1736179300028,1.02912418,727.87,725.54,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1736179300830,0.27476679,727.89,725.54,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1736179302533,0.27476679,727.89,725.56,0.27564915]
["bitfinex-derivatives","BNBF0:USTF0",1736179303434,1.02912418,727.83,725.56,0.27564915]
["bitfinex-derivatives","BNBF0:USTF0",1736179304034,1.02912418,727.83,725.57,0.25301704]
["bitfinex-derivatives","BNBF0:USTF0",1736179304534,1.02912418,727.58,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1736179304735,1.02912418,727.58,725.6,0.25301704]
["bitfinex-derivatives","BNBF0:USTF0",1736179304927,1.02912418,727.58,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1736179305330,1.02912418,727.36,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1736179306836,0.27476679,727.89,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1736179309038,1.02912418,727.7,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1736179310135,1.02912418,727.69,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1736179310736,1.02912418,727.69,725.6,0.25295538]
["bitfinex-derivatives","BNBF0:USTF0",1736179311138,1.02912418,727.71,725.6,0.25295538]
["bitfinex-derivatives","BNBF0:USTF0",1736179311534,1.02912418,727.71,725.61,0.2529412]
["bitfinex-derivatives","BNBF0:USTF0",1736179311730,1.02912418,727.71,725.62,0.2529412]
["bitfinex-derivatives","BNBF0:USTF0",1736179311931,1.02912418,727.71,725.63,0.2529412]
["bitfinex-derivatives","BNBF0:USTF0",1736179312135,1.02912418,727.71,725.64,0.2529412]
["bitfinex-derivatives","BNBF0:USTF0",1736179312341,1.02912418,727.67,725.67,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179312638,1.02912418,727.67,725.68,0.2529412]
["bitfinex-derivatives","BNBF0:USTF0",1736179313434,1.02912418,727.61,725.73,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179313833,1.02912418,727.61,725.74,0.25289075]
["bitfinex-derivatives","BNBF0:USTF0",1736179314041,1.02912418,727.61,725.73,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179314334,1.02912418,727.61,725.74,0.25287319]
["bitfinex-derivatives","BNBF0:USTF0",1736179314739,0.27476679,727.89,725.85,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179315132,0.27476679,727.89,725.86,0.25287319]
["bitfinex-derivatives","BNBF0:USTF0",1736179315543,0.27476679,727.89,725.85,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179316040,0.27476679,727.89,725.94,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179316938,0.27476679,727.89,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1736179316939,0.27476679,727.89,725.7,1.00901634]
["bitfinex-derivatives","BNBF0:USTF0",1736179317135,0.27476679,727.89,725.71,0.25286846]
["bitfinex-derivatives","BNBF0:USTF0",1736179317642,0.27476679,727.89,725.72,0.25286846]
["bitfinex-derivatives","BNBF0:USTF0",1736179317841,0.27476679,727.89,725.73,0.25286846]
["bitfinex-derivatives","BNBF0:USTF0",1736179318141,0.27476679,727.89,725.6,0.25286846]
["bitfinex-derivatives","BNBF0:USTF0",1736179318445,1.02520091,727.88,725.98,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179318637,1.02520091,727.88,725.99,0.25286846]
["bitfinex-derivatives","BNBF0:USTF0",1736179319143,1.02520091,727.88,725.98,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179319339,0.27476679,727.89,726.0,0.25284229]
["bitfinex-derivatives","BNBF0:USTF0",1736179319534,0.27476679,727.89,726.01,0.2528343]
["bitfinex-derivatives","BNBF0:USTF0",1736179319734,0.27476679,727.89,726.02,0.2528343]
["bitfinex-derivatives","BNBF0:USTF0",1736179319933,0.27476679,727.89,725.92,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179319934,0.27476679,727.89,726.03,0.2528343]
["bitfinex-derivatives","BNBF0:USTF0",1736179320136,0.27476679,727.89,726.04,0.2528343]
["bitfinex-derivatives","BNBF0:USTF0",1736179320336,0.27476679,727.89,726.05,0.2528343]
["bitfinex-derivatives","BNBF0:USTF0",1736179320536,0.27476679,727.89,725.85,0.2528343]
["bitfinex-derivatives","BNBF0:USTF0",1736179320736,0.27476679,727.89,725.86,0.2528343]
["bitfinex-derivatives","BNBF0:USTF0",1736179320934,0.27476679,727.89,725.84,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179320935,0.27476679,727.89,725.87,0.2528343]
["bitfinex-derivatives","BNBF0:USTF0",1736179321142,0.27476679,727.89,725.88,0.25283558]
["bitfinex-derivatives","BNBF0:USTF0",1736179321342,0.27476679,727.89,725.85,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179321545,0.27476679,727.89,725.86,0.25282623]
["bitfinex-derivatives","BNBF0:USTF0",1736179321944,0.27476679,727.89,725.87,0.25282696]
["bitfinex-derivatives","BNBF0:USTF0",1736179322144,0.27476679,727.89,725.88,0.25282696]
["bitfinex-derivatives","BNBF0:USTF0",1736179322344,0.27476679,727.89,725.89,0.25282696]
["bitfinex-derivatives","BNBF0:USTF0",1736179322543,0.27476679,727.89,725.92,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179322747,0.27476679,727.89,725.93,0.25282696]
["bitfinex-derivatives","BNBF0:USTF0",1736179323845,0.27476679,727.89,725.83,0.25282696]
["bitfinex-derivatives","BNBF0:USTF0",1736179324042,0.27476679,727.89,725.84,0.25282696]
["bitfinex-derivatives","BNBF0:USTF0",1736179324246,0.27476679,727.89,725.85,0.25282696]
["bitfinex-derivatives","BNBF0:USTF0",1736179324548,0.27476679,727.89,725.82,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179324549,0.27476679,727.89,725.86,0.25282696]
["bitfinex-derivatives","BNBF0:USTF0",1736179324746,0.27476679,727.89,725.41,0.57692677]
["bitfinex-derivatives","BNBF0:USTF0",1736179324747,0.27476679,727.89,725.87,0.25282696]
["bitfinex-derivatives","BNBF0:USTF0",1736179324943,0.27476679,727.89,725.88,0.25282696]
["bitfinex-derivatives","BNBF0:USTF0",1736179325150,0.27476679,727.89,725.89,0.25282696]
["bitfinex-derivatives","BNBF0:USTF0",1736179325448,0.27476679,727.89,725.9,0.25282696]
["bitfinex-derivatives","BNBF0:USTF0",1736179325645,0.27476679,727.89,725.91,0.25282696]
["bitfinex-derivatives","BNBF0:USTF0",1736179325845,0.27476679,727.89,725.92,0.25282696]
["bitfinex-derivatives","BNBF0:USTF0",1736179326042,0.27476679,727.89,725.8,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179326248,0.27476679,727.89,725.81,0.25284012]
["bitfinex-derivatives","BNBF0:USTF0",1736179326848,0.27476679,727.89,725.85,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179327044,0.27476679,727.89,725.86,0.25284012]
["bitfinex-derivatives","BNBF0:USTF0",1736179327949,0.27476679,727.89,725.87,0.25284012]
["bitfinex-derivatives","BNBF0:USTF0",1736179328150,0.27476679,727.89,725.88,0.25284012]
["bitfinex-derivatives","BNBF0:USTF0",1736179328451,0.27476679,727.89,725.89,0.25284012]
["bitfinex-derivatives","BNBF0:USTF0",1736179328650,0.27476679,727.89,725.67,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179328845,0.27476679,727.89,725.68,0.25283974]
["bitfinex-derivatives","BNBF0:USTF0",1736179329043,0.27476679,727.89,725.64,0.25283974]
["bitfinex-derivatives","BNBF0:USTF0",1736179329243,0.27476679,727.89,725.63,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179329244,0.27476679,727.89,725.65,0.25283974]
["bitfinex-derivatives","BNBF0:USTF0",1736179329449,0.27476679,727.89,725.66,0.2528308]
["bitfinex-derivatives","BNBF0:USTF0",1736179329644,0.27476679,727.89,725.63,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179330249,0.27476679,727.89,724.89,0.5770577]
["bitfinex-derivatives","BNBF0:USTF0",1736179330250,0.27476679,727.89,725.67,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179331453,0.27476679,727.89,725.73,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179332553,0.27476679,727.89,725.74,0.25282803]
["bitfinex-derivatives","BNBF0:USTF0",1736179332755,0.27476679,727.89,725.75,0.25282803]
["bitfinex-derivatives","BNBF0:USTF0",1736179332954,0.27476679,727.89,725.76,0.25282803]
["bitfinex-derivatives","BNBF0:USTF0",1736179333255,0.27476679,727.89,725.77,0.25282803]
["bitfinex-derivatives","BNBF0:USTF0",1736179333451,0.27476679,727.89,725.78,0.25282803]
["bitfinex-derivatives","BNBF0:USTF0",1736179333647,0.27476679,727.89,725.79,0.25282803]
["bitfinex-derivatives","BNBF0:USTF0",1736179333846,0.27476679,727.89,725.8,0.25282803]
["bitfinex-derivatives","BNBF0:USTF0",1736179334049,0.27476679,727.89,725.68,0.25282155]
["bitfinex-derivatives","BNBF0:USTF0",1736179334248,0.27476679,727.89,725.69,0.25284407]
["bitfinex-derivatives","BNBF0:USTF0",1736179336651,0.27476679,727.89,725.68,0.25282155]
["bitfinex-derivatives","BNBF0:USTF0",1736179336954,0.27476679,727.89,725.69,0.25283064]
["bitfinex-derivatives","BNBF0:USTF0",1736179337556,0.27476679,727.89,725.7,0.25282754]
["bitfinex-derivatives","BNBF0:USTF0",1736179337757,0.27476679,727.89,725.71,0.25282754]
["bitfinex-derivatives","BNBF0:USTF0",1736179338059,0.27476679,727.89,725.72,0.25282754]
["bitfinex-derivatives","BNBF0:USTF0",1736179338250,0.27476679,727.89,725.68,1.17582155]
["bitfinex-derivatives","BNBF0:USTF0",1736179338251,0.27476679,727.89,725.73,0.25282754]
["bitfinex-derivatives","BNBF0:USTF0",1736179338452,0.27476679,727.89,725.68,1.17582155]
["bitfinex-derivatives","BNBF0:USTF0",1736179338453,0.27476679,727.89,725.74,0.25282754]
["bitfinex-derivatives","BNBF0:USTF0",1736179338654,0.27476679,727.89,725.75,0.25282754]
["bitfinex-derivatives","BNBF0:USTF0",1736179338856,0.27476679,727.89,725.76,0.25282754]
["bitfinex-derivatives","BNBF0:USTF0",1736179339052,0.27476679,727.89,725.77,0.25282754]
["bitfinex-derivatives","BNBF0:USTF0",1736179339258,0.27476679,727.89,725.68,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1736179339456,0.27476679,727.89,725.78,0.25283267]
["bitfinex-derivatives","BNBF0:USTF0",1736179339652,0.27476679,727.89,725.79,0.25283267]
["bitfinex-derivatives","BNBF0:USTF0",1736179339855,0.27476679,727.89,725.8,0.25283267]
["bitfinex-derivatives","BNBF0:USTF0",1736179340055,0.27476679,727.89,725.68,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1736179340056,0.27476679,727.89,725.81,0.25283267]
["bitfinex-derivatives","BNBF0:USTF0",1736179340255,0.27476679,727.89,725.82,0.25283267]
["bitfinex-derivatives","BNBF0:USTF0",1736179340457,0.27476679,727.89,725.83,0.25283267]
["bitfinex-derivatives","BNBF0:USTF0",1736179340652,0.27476679,727.89,725.84,0.25283267]
["bitfinex-derivatives","BNBF0:USTF0",1736179340951,0.27476679,727.89,725.68,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1736179340952,0.27476679,727.89,725.95,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179341157,0.27476679,727.89,725.96,0.25283267]
["bitfinex-derivatives","BNBF0:USTF0",1736179341860,0.27476679,727.89,725.86,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179342160,0.27476679,727.89,725.87,0.2528342]
["bitfinex-derivatives","BNBF0:USTF0",1736179342964,0.27476679,727.89,725.94,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179343161,0.27476679,727.89,725.95,0.2528342]
["bitfinex-derivatives","BNBF0:USTF0",1736179343661,0.27476679,727.89,725.94,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179343963,0.27476679,727.89,725.68,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1736179343964,0.27476679,727.89,725.96,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179344963,0.27476679,727.89,725.68,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1736179344964,0.27476679,727.89,725.85,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179346164,0.27476679,727.89,725.88,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179346365,0.27476679,727.89,725.89,0.25284956]
["bitfinex-derivatives","BNBF0:USTF0",1736179346772,0.27476679,727.89,725.9,0.25285026]
["bitfinex-derivatives","BNBF0:USTF0",1736179347067,0.27476679,727.89,725.88,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179347262,0.27476679,727.89,726.0,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179347263,1.02520091,727.86,726.0,1.0086456]
["bitfinex-derivatives","BNBF0:USTF0",1736179347465,0.27476679,727.89,725.68,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1736179347667,0.27476679,727.89,725.69,0.25285235]
["bitfinex-derivatives","BNBF0:USTF0",1736179348666,0.27476679,727.89,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1736179348667,0.27476679,727.89,725.7,0.25285235]
["bitfinex-derivatives","BNBF0:USTF0",1736179348965,0.27476679,727.89,725.99,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179350067,0.27476679,727.89,726.03,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179351165,0.27476679,727.89,726.16,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179352368,0.27476679,727.89,726.08,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179352369,1.02980308,727.86,726.08,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179353567,1.02980308,727.85,726.08,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179354365,1.02980308,727.86,726.0,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1736179355669,0.27476679,727.89,726.0,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1736179355670,1.02980308,727.77,726.0,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1736179356067,1.02980308,727.77,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1736179357065,1.02980308,727.67,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1736179358373,1.02980308,727.5,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1736179359472,1.02980308,727.44,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1736179360769,1.02980308,727.51,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1736179361775,1.02980308,727.63,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1736179363276,0.27476679,727.89,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1736179366171,1.02980308,727.68,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1736179366570,0.27484986,727.67,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1736179367077,1.02980308,727.63,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1736179367377,0.27486875,727.62,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1736179372878,0.27486875,727.62,726.03,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1736179376177,0.27486875,727.62,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736179380985,1.02980308,727.91,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736179381687,8.40297446,731.39,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736179381688,1.02980308,727.94,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736179382786,1.02980308,727.96,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736179383093,0.27474414,727.95,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736179383984,1.02980308,727.86,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736179384983,1.02980308,727.77,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736179385885,1.02980308,727.78,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736179386889,1.30454722,727.95,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736179386890,1.02980308,727.43,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736179387586,1.02980308,727.46,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736179388390,1.02980308,727.51,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736179389182,1.02980308,727.47,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736179390489,0.27474414,727.95,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736179390490,1.02980308,727.41,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736179391890,1.02980308,727.39,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736179393089,1.02980308,727.82,724.99,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179393282,1.02980308,727.82,725.11,0.27582022]
["bitfinex-derivatives","BNBF0:USTF0",1736179393481,1.02980308,727.82,725.12,0.25315315]
["bitfinex-derivatives","BNBF0:USTF0",1736179393688,1.02980308,727.82,725.13,0.25314147]
["bitfinex-derivatives","BNBF0:USTF0",1736179393888,1.02980308,727.82,725.11,0.27582022]
["bitfinex-derivatives","BNBF0:USTF0",1736179394390,1.02980308,727.28,725.12,0.25317021]
["bitfinex-derivatives","BNBF0:USTF0",1736179395394,1.02980308,727.17,725.11,0.27582022]
["bitfinex-derivatives","BNBF0:USTF0",1736179395693,1.02980308,727.17,725.12,0.25309714]
["bitfinex-derivatives","BNBF0:USTF0",1736179396490,2.10251463,727.75,725.12,0.25309714]
["bitfinex-derivatives","BNBF0:USTF0",1736179396491,1.02980308,727.3,725.16,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179396692,1.02980308,727.3,725.17,0.25309714]
["bitfinex-derivatives","BNBF0:USTF0",1736179398094,2.15562408,727.65,725.11,0.27582022]
["bitfinex-derivatives","BNBF0:USTF0",1736179398095,1.02980308,727.27,725.18,0.25319288]
["bitfinex-derivatives","BNBF0:USTF0",1736179398292,1.02980308,727.27,725.19,0.25319288]
["bitfinex-derivatives","BNBF0:USTF0",1736179398488,1.02980308,727.27,725.2,0.25319288]
["bitfinex-derivatives","BNBF0:USTF0",1736179398792,1.02980308,727.32,725.21,0.25316937]
["bitfinex-derivatives","BNBF0:USTF0",1736179398994,1.02980308,727.32,725.22,0.25316937]
["bitfinex-derivatives","BNBF0:USTF0",1736179399188,1.02980308,727.32,725.23,0.25316937]
["bitfinex-derivatives","BNBF0:USTF0",1736179399493,1.02980308,727.32,725.24,0.25316937]
["bitfinex-derivatives","BNBF0:USTF0",1736179399693,1.02980308,727.32,725.25,0.25316937]
["bitfinex-derivatives","BNBF0:USTF0",1736179399990,1.02980308,727.32,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1736179400790,1.02980308,727.39,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1736179401796,1.02980308,727.69,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1736179402797,1.02980308,727.75,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1736179405097,1.02980308,727.79,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1736179405296,0.27484608,727.68,725.28,0.25312786]
["bitfinex-derivatives","BNBF0:USTF0",1736179405693,0.27484608,727.68,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1736179406191,1.02980308,727.6,725.28,0.25314475]
["bitfinex-derivatives","BNBF0:USTF0",1736179406391,1.02980308,727.6,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1736179406590,1.02980308,727.6,725.28,0.25313446]
["bitfinex-derivatives","BNBF0:USTF0",1736179406795,1.02980308,727.6,725.29,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1736179406991,1.02980308,727.65,725.31,0.27574416]
["bitfinex-derivatives","BNBF0:USTF0",1736179407192,0.27488386,727.58,725.32,0.25313446]
["bitfinex-derivatives","BNBF0:USTF0",1736179407996,0.27488386,727.58,725.31,0.27574416]
["bitfinex-derivatives","BNBF0:USTF0",1736179408190,0.27488386,727.58,725.32,0.25311794]
["bitfinex-derivatives","BNBF0:USTF0",1736179408395,0.27488386,727.58,725.33,0.25311532]
["bitfinex-derivatives","BNBF0:USTF0",1736179408697,0.27488386,727.58,725.34,0.25311532]
["bitfinex-derivatives","BNBF0:USTF0",1736179408897,0.27488386,727.58,725.35,0.25311532]
["bitfinex-derivatives","BNBF0:USTF0",1736179409197,0.27488386,727.58,725.36,0.25311532]
["bitfinex-derivatives","BNBF0:USTF0",1736179409390,0.27488386,727.58,725.37,0.25311532]
["bitfinex-derivatives","BNBF0:USTF0",1736179409594,0.27488386,727.58,725.38,0.25311532]
["bitfinex-derivatives","BNBF0:USTF0",1736179409795,0.27488386,727.58,725.39,0.25311532]
["bitfinex-derivatives","BNBF0:USTF0",1736179409995,0.27488386,727.58,725.4,0.25311532]
["bitfinex-derivatives","BNBF0:USTF0",1736179410196,0.27488386,727.58,725.41,0.25311532]
["bitfinex-derivatives","BNBF0:USTF0",1736179410396,0.27488386,727.58,725.42,0.25311532]
["bitfinex-derivatives","BNBF0:USTF0",1736179410595,0.27488386,727.58,725.43,0.25311532]
["bitfinex-derivatives","BNBF0:USTF0",1736179410797,0.27488386,727.58,725.31,0.27574416]
["bitfinex-derivatives","BNBF0:USTF0",1736179411405,0.27488386,727.58,725.32,0.2530784]
["bitfinex-derivatives","BNBF0:USTF0",1736179413505,0.27488386,727.58,725.33,0.25305294]
["bitfinex-derivatives","BNBF0:USTF0",1736179413702,0.27488386,727.58,725.32,0.25305294]
["bitfinex-derivatives","BNBF0:USTF0",1736179413901,0.27488386,727.58,725.33,0.25305294]
["bitfinex-derivatives","BNBF0:USTF0",1736179414108,0.27488386,727.58,725.34,0.25305294]
["bitfinex-derivatives","BNBF0:USTF0",1736179414304,0.27488386,727.58,725.35,0.25305294]
["bitfinex-derivatives","BNBF0:USTF0",1736179414611,0.27488386,727.58,725.36,0.25305294]
["bitfinex-derivatives","BNBF0:USTF0",1736179414808,0.27488386,727.58,725.32,0.25305294]
["bitfinex-derivatives","BNBF0:USTF0",1736179415009,0.27488386,727.58,725.33,0.25305294]
["bitfinex-derivatives","BNBF0:USTF0",1736179415209,0.27488386,727.58,725.34,0.25305294]
["bitfinex-derivatives","BNBF0:USTF0",1736179415510,0.27488386,727.58,725.35,0.25305294]
["bitfinex-derivatives","BNBF0:USTF0",1736179415708,0.27488386,727.58,725.32,0.25305294]
["bitfinex-derivatives","BNBF0:USTF0",1736179415910,0.27488386,727.58,725.33,0.25305294]
["bitfinex-derivatives","BNBF0:USTF0",1736179416111,0.27488386,727.58,725.34,0.25304039]
["bitfinex-derivatives","BNBF0:USTF0",1736179416310,0.27488386,727.58,725.44,0.27569475]
["bitfinex-derivatives","BNBF0:USTF0",1736179416510,0.27488386,727.58,725.45,0.25304039]
["bitfinex-derivatives","BNBF0:USTF0",1736179417306,1.02980308,727.57,725.45,0.25304039]
["bitfinex-derivatives","BNBF0:USTF0",1736179418308,0.27488386,727.58,725.45,0.25304039]
["bitfinex-derivatives","BNBF0:USTF0",1736179418505,0.27488386,727.58,725.44,0.27569475]
["bitfinex-derivatives","BNBF0:USTF0",1736179418709,0.27488386,727.58,725.45,0.25298152]
["bitfinex-derivatives","BNBF0:USTF0",1736179421011,0.27488386,727.58,725.44,0.27569475]
["bitfinex-derivatives","BNBF0:USTF0",1736179421211,0.27488386,727.58,725.45,0.25294547]
["bitfinex-derivatives","BNBF0:USTF0",1736179421814,0.27488386,727.58,725.46,0.25293841]
["bitfinex-derivatives","BNBF0:USTF0",1736179422014,0.27488386,727.58,725.47,0.25293841]
["bitfinex-derivatives","BNBF0:USTF0",1736179422212,0.27488386,727.58,725.48,0.25293841]
["bitfinex-derivatives","BNBF0:USTF0",1736179422414,0.27488386,727.58,725.49,0.25293841]
["bitfinex-derivatives","BNBF0:USTF0",1736179422713,0.27488386,727.58,725.5,0.25293841]
["bitfinex-derivatives","BNBF0:USTF0",1736179423012,0.27488386,727.58,725.51,0.25293841]
["bitfinex-derivatives","BNBF0:USTF0",1736179423209,0.27488386,727.58,725.52,0.25293841]
["bitfinex-derivatives","BNBF0:USTF0",1736179423415,0.27488386,727.58,725.53,0.25293841]
["bitfinex-derivatives","BNBF0:USTF0",1736179423613,0.27488386,727.58,725.44,0.27569475]
["bitfinex-derivatives","BNBF0:USTF0",1736179423812,0.27488386,727.58,725.45,0.25294]
["bitfinex-derivatives","BNBF0:USTF0",1736179424613,0.27488386,727.58,725.55,0.27565295]
["bitfinex-derivatives","BNBF0:USTF0",1736179424813,0.27488386,727.58,725.56,0.25294]
["bitfinex-derivatives","BNBF0:USTF0",1736179425415,0.27488386,727.58,725.66,0.27561116]
["bitfinex-derivatives","BNBF0:USTF0",1736179425714,0.27488386,727.58,725.67,0.25294]
["bitfinex-derivatives","BNBF0:USTF0",1736179426308,0.27488386,727.58,725.68,0.25288753]
["bitfinex-derivatives","BNBF0:USTF0",1736179426508,0.27488386,727.58,725.69,0.25288753]
["bitfinex-derivatives","BNBF0:USTF0",1736179426816,0.27488386,727.58,725.7,0.25288753]
["bitfinex-derivatives","BNBF0:USTF0",1736179427016,0.27488386,727.58,725.71,0.25288753]
["bitfinex-derivatives","BNBF0:USTF0",1736179427212,0.27488386,727.58,725.66,0.27561116]
["bitfinex-derivatives","BNBF0:USTF0",1736179427213,0.27488386,727.58,725.72,0.25288753]
["bitfinex-derivatives","BNBF0:USTF0",1736179427413,0.27488386,727.58,725.73,0.25288753]
["bitfinex-derivatives","BNBF0:USTF0",1736179427714,0.27488386,727.58,725.66,0.27561116]
["bitfinex-derivatives","BNBF0:USTF0",1736179427715,0.27488386,727.58,725.74,0.25288753]
["bitfinex-derivatives","BNBF0:USTF0",1736179428013,0.27488386,727.58,725.75,0.25288753]
["bitfinex-derivatives","BNBF0:USTF0",1736179428216,0.27488386,727.58,725.76,0.25288753]
["bitfinex-derivatives","BNBF0:USTF0",1736179428411,0.27488386,727.58,725.77,0.25288753]
["bitfinex-derivatives","BNBF0:USTF0",1736179428613,0.27488386,727.58,725.78,0.25288753]
["bitfinex-derivatives","BNBF0:USTF0",1736179428814,0.27488386,727.58,725.79,0.25289668]
["bitfinex-derivatives","BNBF0:USTF0",1736179429014,0.27488386,727.58,725.66,0.27561116]
["bitfinex-derivatives","BNBF0:USTF0",1736179429015,0.27488386,727.58,725.8,0.25289668]
["bitfinex-derivatives","BNBF0:USTF0",1736179429211,0.27488386,727.58,725.81,0.25289668]
["bitfinex-derivatives","BNBF0:USTF0",1736179429415,0.27488386,727.58,725.82,0.25289668]
["bitfinex-derivatives","BNBF0:USTF0",1736179429615,0.27488386,727.58,725.83,0.25289643]
["bitfinex-derivatives","BNBF0:USTF0",1736179429815,0.27488386,727.58,725.84,0.25289643]
["bitfinex-derivatives","BNBF0:USTF0",1736179430012,0.27488386,727.58,725.66,0.27561116]
["bitfinex-derivatives","BNBF0:USTF0",1736179430013,0.27488386,727.58,725.85,0.25289643]
["bitfinex-derivatives","BNBF0:USTF0",1736179430317,0.27488386,727.58,725.86,0.25289643]
["bitfinex-derivatives","BNBF0:USTF0",1736179430516,0.27488386,727.58,725.87,0.25289643]
["bitfinex-derivatives","BNBF0:USTF0",1736179430712,0.27488386,727.58,725.88,0.25289643]
["bitfinex-derivatives","BNBF0:USTF0",1736179430917,0.27488386,727.58,725.89,0.25289643]
["bitfinex-derivatives","BNBF0:USTF0",1736179431119,0.27488386,727.58,725.66,0.27561116]
["bitfinex-derivatives","BNBF0:USTF0",1736179431317,0.27488386,727.58,725.67,0.25292058]
["bitfinex-derivatives","BNBF0:USTF0",1736179431517,0.27488386,727.58,725.67,0.25292026]
["bitfinex-derivatives","BNBF0:USTF0",1736179432714,0.27488386,727.58,725.66,0.27561116]
["bitfinex-derivatives","BNBF0:USTF0",1736179433220,0.27488386,727.58,725.67,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736179438928,0.27488386,727.58,725.68,0.25292252]
["bitfinex-derivatives","BNBF0:USTF0",1736179439326,0.27488386,727.58,725.69,0.25292729]
["bitfinex-derivatives","BNBF0:USTF0",1736179439528,0.27488386,727.58,725.7,0.25292729]
["bitfinex-derivatives","BNBF0:USTF0",1736179439828,0.27488386,727.58,725.67,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736179439829,0.27488386,727.58,725.71,0.25292729]
["bitfinex-derivatives","BNBF0:USTF0",1736179440028,0.27488386,727.58,725.72,0.25292729]
["bitfinex-derivatives","BNBF0:USTF0",1736179440231,0.27488386,727.58,725.73,0.25292729]
["bitfinex-derivatives","BNBF0:USTF0",1736179440426,0.27488386,727.58,725.74,0.25292729]
["bitfinex-derivatives","BNBF0:USTF0",1736179440627,0.27488386,727.58,725.75,0.25292729]
["bitfinex-derivatives","BNBF0:USTF0",1736179440832,0.27488386,727.58,725.67,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736179441132,0.27488386,727.58,725.68,0.2529286]
["bitfinex-derivatives","BNBF0:USTF0",1736179443424,0.27488386,727.58,725.67,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736179443628,0.27488386,727.58,725.68,0.25291]
["bitfinex-derivatives","BNBF0:USTF0",1736179444634,0.27488386,727.58,725.7,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179444928,0.27488386,727.58,725.71,0.25291]
["bitfinex-derivatives","BNBF0:USTF0",1736179445732,1.02980308,727.89,725.72,1.26665453]
["bitfinex-derivatives","BNBF0:USTF0",1736179445929,1.02980308,727.89,725.73,0.25287968]
["bitfinex-derivatives","BNBF0:USTF0",1736179446132,1.02980308,727.89,725.72,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179446133,1.02980308,727.89,725.74,0.25283351]
["bitfinex-derivatives","BNBF0:USTF0",1736179446328,1.02980308,727.89,725.75,0.25283351]
["bitfinex-derivatives","BNBF0:USTF0",1736179446529,1.02980308,727.89,725.76,0.25283351]
["bitfinex-derivatives","BNBF0:USTF0",1736179446730,1.02980308,727.89,725.77,0.25283351]
["bitfinex-derivatives","BNBF0:USTF0",1736179447033,1.02980308,728.19,725.85,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179447337,0.27465736,728.18,725.86,0.25283351]
["bitfinex-derivatives","BNBF0:USTF0",1736179448332,1.02980308,728.14,725.87,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179448534,1.02980308,728.14,725.88,0.25283351]
["bitfinex-derivatives","BNBF0:USTF0",1736179448739,1.02980308,728.14,725.89,0.2528597]
["bitfinex-derivatives","BNBF0:USTF0",1736179449041,1.02980308,728.14,725.9,0.2528597]
["bitfinex-derivatives","BNBF0:USTF0",1736179449339,1.02980308,727.78,726.04,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179449536,1.02980308,727.78,726.05,0.2528597]
["bitfinex-derivatives","BNBF0:USTF0",1736179449742,1.02980308,727.82,726.07,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179451038,1.02980308,727.82,725.85,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179451039,0.27465736,728.18,725.87,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179451237,0.27465736,728.18,725.88,0.25282625]
["bitfinex-derivatives","BNBF0:USTF0",1736179452033,0.27465736,728.18,725.89,0.25282178]
["bitfinex-derivatives","BNBF0:USTF0",1736179452339,0.27465736,728.18,725.94,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179452536,0.27465736,728.18,725.95,0.25282178]
["bitfinex-derivatives","BNBF0:USTF0",1736179452734,0.27465736,728.18,725.94,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179452934,0.27465736,728.18,725.95,0.25283151]
["bitfinex-derivatives","BNBF0:USTF0",1736179453839,0.27465736,728.18,725.96,0.25281579]
["bitfinex-derivatives","BNBF0:USTF0",1736179454037,0.27465736,728.18,725.97,0.25281579]
["bitfinex-derivatives","BNBF0:USTF0",1736179454236,0.27465736,728.18,725.98,0.25281579]
["bitfinex-derivatives","BNBF0:USTF0",1736179454435,0.27465736,728.18,725.99,0.25281579]
["bitfinex-derivatives","BNBF0:USTF0",1736179454642,0.27465736,728.18,726.0,0.25281579]
["bitfinex-derivatives","BNBF0:USTF0",1736179454836,1.43601382,728.17,726.01,0.25281579]
["bitfinex-derivatives","BNBF0:USTF0",1736179455041,1.43601382,728.17,726.02,0.25281579]
["bitfinex-derivatives","BNBF0:USTF0",1736179455243,1.43601382,728.17,726.03,0.25281579]
["bitfinex-derivatives","BNBF0:USTF0",1736179455440,1.43601382,728.17,726.04,0.25281579]
["bitfinex-derivatives","BNBF0:USTF0",1736179455640,1.43601382,728.17,726.05,0.25281579]
["bitfinex-derivatives","BNBF0:USTF0",1736179455837,1.43601382,728.17,726.06,0.25281579]
["bitfinex-derivatives","BNBF0:USTF0",1736179456037,1.43601382,728.17,726.07,0.25281579]
["bitfinex-derivatives","BNBF0:USTF0",1736179456244,1.43601382,728.17,726.08,0.25281579]
["bitfinex-derivatives","BNBF0:USTF0",1736179456445,1.43601382,728.17,726.09,0.2528048]
["bitfinex-derivatives","BNBF0:USTF0",1736179456638,1.43601382,728.17,726.07,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179456639,1.43601382,728.17,726.1,0.2528048]
["bitfinex-derivatives","BNBF0:USTF0",1736179456841,1.43601382,728.17,726.11,0.2528048]
["bitfinex-derivatives","BNBF0:USTF0",1736179457039,1.43601382,728.17,726.12,0.2528048]
["bitfinex-derivatives","BNBF0:USTF0",1736179457244,1.43601382,728.17,726.13,0.2528048]
["bitfinex-derivatives","BNBF0:USTF0",1736179457441,1.43601382,728.17,726.14,0.2528048]
["bitfinex-derivatives","BNBF0:USTF0",1736179457644,1.43601382,728.17,726.15,0.2528048]
["bitfinex-derivatives","BNBF0:USTF0",1736179457845,1.43601382,728.17,726.06,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179459546,1.43601382,728.17,725.75,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179459749,1.43601382,728.17,725.76,0.25276297]
["bitfinex-derivatives","BNBF0:USTF0",1736179459947,1.43601382,728.17,725.77,0.25276297]
["bitfinex-derivatives","BNBF0:USTF0",1736179460248,1.43601382,728.17,725.78,0.25276297]
["bitfinex-derivatives","BNBF0:USTF0",1736179460542,1.43601382,728.17,725.79,0.25276297]
["bitfinex-derivatives","BNBF0:USTF0",1736179460748,1.43601382,728.17,725.8,0.25276297]
["bitfinex-derivatives","BNBF0:USTF0",1736179460950,1.43601382,728.17,726.15,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179461143,1.43601382,728.17,726.16,0.25276297]
["bitfinex-derivatives","BNBF0:USTF0",1736179461544,1.43601382,728.17,726.15,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179461747,1.43601382,728.17,726.16,0.2527473]
["bitfinex-derivatives","BNBF0:USTF0",1736179462149,1.43601382,728.17,726.17,0.2527473]
["bitfinex-derivatives","BNBF0:USTF0",1736179462451,1.43601382,728.17,726.18,0.25275218]
["bitfinex-derivatives","BNBF0:USTF0",1736179462647,1.43601382,728.17,726.04,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179462947,1.43601382,728.17,726.05,0.25275047]
["bitfinex-derivatives","BNBF0:USTF0",1736179463352,1.43601382,728.17,726.06,0.25275047]
["bitfinex-derivatives","BNBF0:USTF0",1736179463548,1.43601382,728.17,726.07,0.25275047]
["bitfinex-derivatives","BNBF0:USTF0",1736179463748,1.43601382,728.17,726.08,0.25275047]
["bitfinex-derivatives","BNBF0:USTF0",1736179463950,1.43601382,728.17,726.09,0.25275047]
["bitfinex-derivatives","BNBF0:USTF0",1736179464251,1.43601382,728.17,726.1,0.25275082]
["bitfinex-derivatives","BNBF0:USTF0",1736179464445,1.43601382,728.17,726.11,0.25275082]
["bitfinex-derivatives","BNBF0:USTF0",1736179464648,1.43601382,728.17,726.12,0.25275082]
["bitfinex-derivatives","BNBF0:USTF0",1736179464849,1.43601382,728.17,726.13,0.25275082]
["bitfinex-derivatives","BNBF0:USTF0",1736179465053,1.43601382,728.17,726.23,0.27539484]
["bitfinex-derivatives","BNBF0:USTF0",1736179469056,1.43601382,728.17,726.24,0.25273632]
["bitfinex-derivatives","BNBF0:USTF0",1736179469253,1.43601382,728.17,726.26,0.27538347]
["bitfinex-derivatives","BNBF0:USTF0",1736179470249,1.43601382,728.17,726.27,0.25273844]
["bitfinex-derivatives","BNBF0:USTF0",1736179470955,1.43601382,728.17,726.28,0.25274475]
["bitfinex-derivatives","BNBF0:USTF0",1736179471152,1.43601382,728.17,726.29,0.25274475]
["bitfinex-derivatives","BNBF0:USTF0",1736179471356,1.43601382,728.17,726.3,0.25274475]
["bitfinex-derivatives","BNBF0:USTF0",1736179471557,1.43601382,728.17,726.31,1.42274475]
["bitfinex-derivatives","BNBF0:USTF0",1736179471757,1.43601382,728.17,726.32,0.25274475]
["bitfinex-derivatives","BNBF0:USTF0",1736179471957,1.43601382,728.17,726.33,0.25273929]
["bitfinex-derivatives","BNBF0:USTF0",1736179472153,1.43601382,728.17,726.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736179472459,1.43601382,728.17,726.32,0.25274189]
["bitfinex-derivatives","BNBF0:USTF0",1736179474360,1.43601382,728.17,726.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736179474660,1.43601382,728.17,726.32,0.25274285]
["bitfinex-derivatives","BNBF0:USTF0",1736179474856,1.43601382,728.17,726.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736179479865,1.43601382,728.17,726.32,0.25268069]
["bitfinex-derivatives","BNBF0:USTF0",1736179481957,1.43601382,728.17,726.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736179482163,1.43601382,728.17,726.35,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179482565,1.43601382,728.17,726.36,0.25271974]
["bitfinex-derivatives","BNBF0:USTF0",1736179482764,1.43601382,728.17,726.35,1.01377485]
["bitfinex-derivatives","BNBF0:USTF0",1736179483264,1.43601382,728.17,726.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736179485667,1.43601382,728.17,726.32,0.25269355]
["bitfinex-derivatives","BNBF0:USTF0",1736179485863,0.27465736,728.18,726.32,0.25269355]
["bitfinex-derivatives","BNBF0:USTF0",1736179486266,0.27465736,728.18,726.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736179486459,0.27334727,731.67,726.32,0.25265437]
["bitfinex-derivatives","BNBF0:USTF0",1736179486661,0.27334727,731.67,726.34,0.25265437]
["bitfinex-derivatives","BNBF0:USTF0",1736179486970,1.02647123,728.58,726.46,1.00926262]
["bitfinex-derivatives","BNBF0:USTF0",1736179487167,1.02647123,728.58,726.47,0.25265437]
["bitfinex-derivatives","BNBF0:USTF0",1736179487864,1.02647123,728.47,726.55,1.00926262]
["bitfinex-derivatives","BNBF0:USTF0",1736179488063,1.02647123,728.47,726.56,0.25265437]
["bitfinex-derivatives","BNBF0:USTF0",1736179489370,1.02647123,728.43,726.59,1.00926262]
["bitfinex-derivatives","BNBF0:USTF0",1736179489571,1.02647123,728.43,726.6,0.25265437]
["bitfinex-derivatives","BNBF0:USTF0",1736179489769,1.02647123,728.43,726.61,0.2526339]
["bitfinex-derivatives","BNBF0:USTF0",1736179490069,1.02647123,728.43,726.62,0.2526339]
["bitfinex-derivatives","BNBF0:USTF0",1736179490264,1.02647123,728.43,726.63,0.2526339]
["bitfinex-derivatives","BNBF0:USTF0",1736179490471,1.02647123,728.43,726.64,0.25263924]
["bitfinex-derivatives","BNBF0:USTF0",1736179490771,1.02647123,728.52,726.6,1.00926262]
["bitfinex-derivatives","BNBF0:USTF0",1736179490972,1.02647123,728.52,726.61,0.25264317]
["bitfinex-derivatives","BNBF0:USTF0",1736179491572,1.02647123,728.52,726.62,0.25263362]
["bitfinex-derivatives","BNBF0:USTF0",1736179491772,1.02647123,728.53,726.55,1.00926262]
["bitfinex-derivatives","BNBF0:USTF0",1736179491972,1.02647123,728.53,726.56,0.25263403]
["bitfinex-derivatives","BNBF0:USTF0",1736179492767,1.43500716,728.52,726.56,0.25263403]
["bitfinex-derivatives","BNBF0:USTF0",1736179493170,1.43500716,728.52,726.57,0.25263403]
["bitfinex-derivatives","BNBF0:USTF0",1736179493370,1.43500716,728.52,726.58,0.25262833]
["bitfinex-derivatives","BNBF0:USTF0",1736179493673,1.43500716,728.52,726.59,0.25262833]
["bitfinex-derivatives","BNBF0:USTF0",1736179493868,1.43500716,728.52,726.52,1.00926262]
["bitfinex-derivatives","BNBF0:USTF0",1736179494174,1.43500716,728.52,726.53,0.25263098]
["bitfinex-derivatives","BNBF0:USTF0",1736179494867,1.43500716,728.52,726.52,1.00926262]
["bitfinex-derivatives","BNBF0:USTF0",1736179495072,1.43500716,728.52,726.53,1.26188032]
["bitfinex-derivatives","BNBF0:USTF0",1736179495272,1.43500716,728.52,726.54,0.2526177]
["bitfinex-derivatives","BNBF0:USTF0",1736179496167,1.43500716,728.52,726.54,1.26188032]
["bitfinex-derivatives","BNBF0:USTF0",1736179496369,1.43500716,728.52,726.55,0.2526177]
["bitfinex-derivatives","BNBF0:USTF0",1736179497274,1.43500716,728.52,726.56,0.25258888]
["bitfinex-derivatives","BNBF0:USTF0",1736179497475,1.43500716,728.52,726.5,1.00926262]
["bitfinex-derivatives","BNBF0:USTF0",1736179497673,1.43500716,728.52,726.51,0.25258949]
["bitfinex-derivatives","BNBF0:USTF0",1736179498474,1.43500716,728.52,726.52,0.25258949]
["bitfinex-derivatives","BNBF0:USTF0",1736179498674,1.43500716,728.52,726.53,0.25258949]
["bitfinex-derivatives","BNBF0:USTF0",1736179498973,1.43500716,728.52,726.54,0.25258949]
["bitfinex-derivatives","BNBF0:USTF0",1736179499175,1.43500716,728.52,726.55,0.25258949]
["bitfinex-derivatives","BNBF0:USTF0",1736179499373,1.43500716,728.52,726.56,0.25258949]
["bitfinex-derivatives","BNBF0:USTF0",1736179499570,1.43500716,728.52,726.57,0.25258949]
["bitfinex-derivatives","BNBF0:USTF0",1736179499775,1.43500716,728.52,726.58,0.25258949]
["bitfinex-derivatives","BNBF0:USTF0",1736179500074,1.43500716,728.52,726.59,0.25258949]
["bitfinex-derivatives","BNBF0:USTF0",1736179500273,1.43500716,728.52,726.52,0.25258949]
["bitfinex-derivatives","BNBF0:USTF0",1736179500470,1.43500716,728.52,726.53,0.25258949]
["bitfinex-derivatives","BNBF0:USTF0",1736179500672,1.43500716,728.52,726.54,0.25258949]
["bitfinex-derivatives","BNBF0:USTF0",1736179500874,1.43500716,728.52,726.56,1.00926262]
["bitfinex-derivatives","BNBF0:USTF0",1736179501073,1.43500716,728.52,726.57,0.25258949]
["bitfinex-derivatives","BNBF0:USTF0",1736179501775,1.43500716,728.52,726.61,1.00926262]
["bitfinex-derivatives","BNBF0:USTF0",1736179502071,1.43500716,728.52,726.62,0.25256129]
["bitfinex-derivatives","BNBF0:USTF0",1736179502666,1.02647123,728.92,726.62,0.25256129]
["bitfinex-derivatives","BNBF0:USTF0",1736179503072,1.28712313,733.97,726.62,0.25256129]
["bitfinex-derivatives","BNBF0:USTF0",1736179503073,1.02647123,728.91,726.63,1.00926262]
["bitfinex-derivatives","BNBF0:USTF0",1736179503268,1.02647123,728.91,726.64,0.25256129]
["bitfinex-derivatives","BNBF0:USTF0",1736179504074,1.02647123,729.06,726.73,1.00926262]
["bitfinex-derivatives","BNBF0:USTF0",1736179504379,1.02647123,729.06,726.74,0.25252314]
["bitfinex-derivatives","BNBF0:USTF0",1736179504776,1.02647123,729.06,726.73,1.00926262]
["bitfinex-derivatives","BNBF0:USTF0",1736179505175,1.02647123,729.39,726.65,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1736179505376,1.02647123,729.39,726.66,0.25252652]
["bitfinex-derivatives","BNBF0:USTF0",1736179507584,1.02647123,729.44,726.66,0.25252652]
["bitfinex-derivatives","BNBF0:USTF0",1736179508277,1.02647123,729.62,726.66,0.25252652]
["bitfinex-derivatives","BNBF0:USTF0",1736179509380,1.02647123,729.66,726.66,0.25252652]
["bitfinex-derivatives","BNBF0:USTF0",1736179509579,1.02647123,729.66,726.65,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1736179509780,1.02647123,729.66,726.66,0.25247293]
["bitfinex-derivatives","BNBF0:USTF0",1736179510384,1.02647123,729.69,726.66,0.25247293]
["bitfinex-derivatives","BNBF0:USTF0",1736179511386,1.02647123,729.5,726.66,0.25247293]
["bitfinex-derivatives","BNBF0:USTF0",1736179512181,5.35568002,730.1,726.68,1.00926262]
["bitfinex-derivatives","BNBF0:USTF0",1736179512182,1.02647123,729.33,726.68,1.00926262]
["bitfinex-derivatives","BNBF0:USTF0",1736179512378,1.02647123,729.33,726.69,0.25248929]
["bitfinex-derivatives","BNBF0:USTF0",1736179512784,1.02647123,729.33,726.82,0.27517129]
["bitfinex-derivatives","BNBF0:USTF0",1736179512979,1.02647123,729.33,726.83,0.25247951]
["bitfinex-derivatives","BNBF0:USTF0",1736179513779,1.02647123,729.61,726.83,0.25247951]
["bitfinex-derivatives","BNBF0:USTF0",1736179514685,1.02647123,729.58,726.82,0.27517129]
["bitfinex-derivatives","BNBF0:USTF0",1736179514885,1.02647123,729.58,726.83,0.25247267]
["bitfinex-derivatives","BNBF0:USTF0",1736179515786,2.14358945,730.26,726.83,0.25247267]
["bitfinex-derivatives","BNBF0:USTF0",1736179515983,1.9306847,734.9,726.83,0.25247267]
["bitfinex-derivatives","BNBF0:USTF0",1736179516679,1.4326736,731.66,726.83,0.25247267]
["bitfinex-derivatives","BNBF0:USTF0",1736179517079,3.57621611,731.66,726.83,0.25247267]
["bitfinex-derivatives","BNBF0:USTF0",1736179517278,2.14354251,731.65,726.84,0.25246539]
["bitfinex-derivatives","BNBF0:USTF0",1736179517483,1.02066109,729.58,726.84,0.25246539]
["bitfinex-derivatives","BNBF0:USTF0",1736179517684,1.02066109,729.58,726.82,0.27517129]
["bitfinex-derivatives","BNBF0:USTF0",1736179517884,1.02066109,729.58,726.83,0.25247379]
["bitfinex-derivatives","BNBF0:USTF0",1736179518376,1.02066109,729.45,726.83,0.25247379]
["bitfinex-derivatives","BNBF0:USTF0",1736179518582,1.02066109,729.32,726.83,0.25247379]
["bitfinex-derivatives","BNBF0:USTF0",1736179519884,1.02066109,729.27,726.95,0.27512208]
["bitfinex-derivatives","BNBF0:USTF0",1736179520082,1.02066109,729.27,726.96,0.25247856]
["bitfinex-derivatives","BNBF0:USTF0",1736179520586,1.02066109,729.27,727.07,0.27507667]
["bitfinex-derivatives","BNBF0:USTF0",1736179520784,0.27425061,729.26,727.08,0.25247856]
["bitfinex-derivatives","BNBF0:USTF0",1736179521085,1.02066109,729.23,727.18,0.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1736179521880,1.02066109,729.24,727.18,0.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1736179522377,0.27426189,729.23,727.18,0.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1736179524186,1.02066109,729.07,727.18,0.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1736179525682,0.27426189,729.23,727.18,0.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1736179525683,1.02066109,728.88,727.18,0.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1736179526689,0.27426189,729.23,727.18,0.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1736179530292,1.02066109,729.18,727.19,0.25246503]
["bitfinex-derivatives","BNBF0:USTF0",1736179530489,1.02066109,729.18,727.2,0.25247365]
["bitfinex-derivatives","BNBF0:USTF0",1736179530685,1.02066109,729.18,727.21,0.25247365]
["bitfinex-derivatives","BNBF0:USTF0",1736179530893,1.02066109,729.18,727.18,0.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1736179531291,1.02066109,728.95,727.18,0.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1736179531692,0.27426189,729.23,727.18,0.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1736179537392,1.02643881,728.99,727.18,0.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1736179538499,1.02643881,728.98,727.18,1.28283363]
["bitfinex-derivatives","BNBF0:USTF0",1736179539499,1.02643881,728.9,727.21,1.00779857]
["bitfinex-derivatives","BNBF0:USTF0",1736179540202,1.02643881,728.9,727.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736179540401,1.02643881,728.82,727.23,1.00779857]
["bitfinex-derivatives","BNBF0:USTF0",1736179541396,1.02643881,728.8,727.26,1.00779857]
["bitfinex-derivatives","BNBF0:USTF0",1736179542597,1.02643881,728.9,727.22,2.04679857]
["bitfinex-derivatives","BNBF0:USTF0",1736179544899,1.02643881,729.03,727.22,2.04679857]
["bitfinex-derivatives","BNBF0:USTF0",1736179545998,1.02643881,729.03,727.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736179547309,1.02643881,728.99,727.22,2.04679857]
["bitfinex-derivatives","BNBF0:USTF0",1736179548306,1.02643881,728.95,727.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736179549207,1.02643881,728.94,727.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736179550208,1.02643881,728.87,727.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736179551208,1.02643881,728.96,727.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736179552506,0.27426189,729.23,727.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736179552507,1.02643881,728.98,727.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736179553408,1.02643881,728.97,727.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736179554405,1.02643881,728.85,727.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736179555508,0.27426189,729.23,727.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736179555509,1.02643881,728.84,727.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736179556307,1.02643881,728.85,727.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736179558914,1.02643881,728.87,727.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1736179559416,1.02643881,728.87,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1736179559813,0.27426189,729.23,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1736179560511,0.27426189,729.23,727.25,0.25246859]
["bitfinex-derivatives","BNBF0:USTF0",1736179561111,0.27426189,729.23,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1736179561318,0.27426189,729.23,727.26,0.25246102]
["bitfinex-derivatives","BNBF0:USTF0",1736179561511,0.27426189,729.23,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1736179561911,1.02880367,728.56,727.37,1.00996677]
["bitfinex-derivatives","BNBF0:USTF0",1736179562617,1.02880367,729.11,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1736179563518,1.02880367,729.03,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1736179564618,1.02880367,729.05,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1736179565520,1.02880367,729.61,727.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1736179566720,1.02880367,729.64,727.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1736179567918,1.02880367,729.61,727.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1736179568924,1.02880367,729.13,727.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1736179569925,1.02880367,729.05,727.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1736179570825,1.02880367,729.1,727.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1736179571826,1.02880367,729.1,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179572228,1.02880367,729.07,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179573030,1.02880367,729.11,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179574031,1.02880367,729.08,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179574932,1.02880367,729.0,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179575832,2.16603744,729.63,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179575833,1.02880367,728.93,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179576934,1.02880367,728.88,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179577929,5.40795218,729.43,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179578136,3.24207182,729.43,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179578834,1.02880367,729.58,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179579135,1.02880367,728.65,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179580237,1.02880367,729.17,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179581437,1.02880367,729.08,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179582232,1.02880367,728.87,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179583936,1.02880367,728.78,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179584936,1.02880367,728.81,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179586540,1.02880367,728.85,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179587735,1.02880367,728.83,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179588840,1.02880367,728.76,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179589844,1.02880367,728.78,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179590843,1.02880367,728.75,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179592946,1.02880367,728.69,727.28,1.00996677]
["bitfinex-derivatives","BNBF0:USTF0",1736179594546,1.02880367,728.82,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179595553,1.02880367,728.54,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179596842,1.02880367,728.56,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736179597245,1.02880367,728.56,727.28,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736179598047,1.02880367,728.84,727.28,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736179598447,1.02880367,728.84,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179599144,1.02880367,728.97,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179599945,1.02880367,728.8,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179601948,1.02880367,728.71,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179603850,2.10047416,729.38,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179603851,1.02880367,728.76,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179604951,1.02880367,728.74,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179605946,2.10047416,729.49,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179605947,1.02880367,728.89,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179606852,1.02880367,728.87,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179608455,1.02880367,728.85,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179608653,5.41577905,729.41,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179608854,2.17512353,729.4,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179609154,4.34033488,729.4,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179609355,2.16521135,729.4,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179609654,2.17512353,730.71,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179609655,1.02776571,728.44,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179610855,1.02776571,728.43,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736179611256,1.02776571,728.43,727.28,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736179611551,5.41185735,728.85,727.28,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736179611856,2.16443492,728.84,727.28,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736179612058,4.3378842,731.3,727.28,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736179612252,2.17344928,731.29,727.28,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736179612453,5.41185735,731.28,727.28,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736179612656,4.3378842,731.27,727.28,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736179612855,2.17344928,731.26,727.28,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736179613057,1.02529141,728.08,727.28,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1736179613356,1.02529141,728.08,726.21,1.00930123]
["bitfinex-derivatives","BNBF0:USTF0",1736179613557,1.02529141,728.08,726.22,0.25271547]
["bitfinex-derivatives","BNBF0:USTF0",1736179613852,1.02529141,728.08,726.24,0.27539105]
["bitfinex-derivatives","BNBF0:USTF0",1736179614155,1.02529141,728.58,726.25,0.25271547]
["bitfinex-derivatives","BNBF0:USTF0",1736179614156,1.02529141,728.45,726.25,0.25271547]
["bitfinex-derivatives","BNBF0:USTF0",1736179614558,1.02529141,728.45,726.36,0.27534555]
["bitfinex-derivatives","BNBF0:USTF0",1736179614754,1.02529141,728.56,726.37,0.25271547]
["bitfinex-derivatives","BNBF0:USTF0",1736179615156,1.02529141,728.56,726.39,0.27533418]
["bitfinex-derivatives","BNBF0:USTF0",1736179615355,0.27451787,728.55,726.4,0.25271061]
["bitfinex-derivatives","BNBF0:USTF0",1736179616058,0.27451787,728.55,726.42,0.27532281]
["bitfinex-derivatives","BNBF0:USTF0",1736179616252,0.27451787,728.55,726.43,0.25271061]
["bitfinex-derivatives","BNBF0:USTF0",1736179616860,0.27451787,728.55,726.45,0.27531144]
["bitfinex-derivatives","BNBF0:USTF0",1736179617153,1.02529141,728.45,726.46,0.25271061]
["bitfinex-derivatives","BNBF0:USTF0",1736179617457,0.27455933,728.44,726.48,0.27530007]
["bitfinex-derivatives","BNBF0:USTF0",1736179621264,0.27455933,728.44,726.49,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736179621458,0.27455933,728.44,726.5,0.27529249]
["bitfinex-derivatives","BNBF0:USTF0",1736179628870,0.27455933,728.44,726.51,0.25274611]
["bitfinex-derivatives","BNBF0:USTF0",1736179629069,0.27455933,728.44,726.5,0.27529249]
["bitfinex-derivatives","BNBF0:USTF0",1736179631675,0.27455933,728.44,726.51,0.25275069]
["bitfinex-derivatives","BNBF0:USTF0",1736179631976,0.27455933,728.44,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736179642073,1.02529141,728.41,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736179642274,0.27457817,728.39,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736179642879,1.02529141,728.19,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736179643079,0.27465736,728.18,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736179643874,1.02529141,728.06,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736179644181,0.2747064,728.05,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736179644676,1.02529141,727.99,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736179645680,0.2747064,728.05,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736179645681,1.02529141,727.91,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736179646582,1.02529141,727.87,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736179646982,1.02529141,727.87,726.54,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1736179647483,1.02529141,727.92,726.54,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1736179648785,1.02529141,727.76,726.54,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1736179649883,1.02529141,727.81,726.54,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1736179651186,1.02529141,728.04,726.54,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1736179652385,1.02529141,727.95,726.54,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1736179653284,0.27474791,727.94,726.54,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1736179653489,1.02529141,727.82,726.54,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1736179654391,1.02529141,727.85,726.54,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1736179655590,0.27474791,727.94,726.54,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1736179659191,0.27474791,727.94,726.55,0.27527355]
["bitfinex-derivatives","BNBF0:USTF0",1736179683511,1.02555247,728.57,726.55,0.27527355]
["bitfinex-derivatives","BNBF0:USTF0",1736179683704,0.27451411,728.56,726.55,0.27527355]
["bitfinex-derivatives","BNBF0:USTF0",1736179685112,0.27451411,728.56,726.56,0.25263294]
["bitfinex-derivatives","BNBF0:USTF0",1736179685714,1.02555247,728.52,726.56,0.25263294]
["bitfinex-derivatives","BNBF0:USTF0",1736179686410,1.02555247,728.52,726.55,0.27527355]
["bitfinex-derivatives","BNBF0:USTF0",1736179686411,1.02555247,728.5,726.57,0.25264766]
["bitfinex-derivatives","BNBF0:USTF0",1736179686612,1.02555247,728.5,726.58,0.25264766]
["bitfinex-derivatives","BNBF0:USTF0",1736179686913,1.02555247,728.5,726.59,0.25264766]
["bitfinex-derivatives","BNBF0:USTF0",1736179687114,1.02555247,728.5,726.6,0.25264766]
["bitfinex-derivatives","BNBF0:USTF0",1736179687309,1.02555247,728.5,726.61,0.27525082]
["bitfinex-derivatives","BNBF0:USTF0",1736179687513,0.27451411,728.56,726.61,0.27525082]
["bitfinex-derivatives","BNBF0:USTF0",1736179689710,0.27451411,728.56,726.62,0.25265782]
["bitfinex-derivatives","BNBF0:USTF0",1736179690216,1.02555247,728.49,726.62,0.25265782]
["bitfinex-derivatives","BNBF0:USTF0",1736179691614,1.02555247,728.49,726.63,0.25263625]
["bitfinex-derivatives","BNBF0:USTF0",1736179691810,1.02555247,728.49,726.64,0.25263625]
["bitfinex-derivatives","BNBF0:USTF0",1736179692010,1.02555247,728.49,726.65,0.25263625]
["bitfinex-derivatives","BNBF0:USTF0",1736179692311,1.02555247,728.49,726.61,0.27525082]
["bitfinex-derivatives","BNBF0:USTF0",1736179692312,1.02555247,728.49,726.66,0.25263625]
["bitfinex-derivatives","BNBF0:USTF0",1736179692512,1.02555247,728.49,726.67,0.25263625]
["bitfinex-derivatives","BNBF0:USTF0",1736179692817,1.02555247,728.49,726.61,0.27525082]
["bitfinex-derivatives","BNBF0:USTF0",1736179693017,1.02555247,728.49,726.62,0.25266929]
["bitfinex-derivatives","BNBF0:USTF0",1736179693319,1.02555247,728.49,726.61,0.27525082]
["bitfinex-derivatives","BNBF0:USTF0",1736179693523,1.02555247,728.5,726.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736179693819,1.02555247,728.5,726.65,0.27523567]
["bitfinex-derivatives","BNBF0:USTF0",1736179694815,0.27451411,728.56,726.65,0.27523567]
["bitfinex-derivatives","BNBF0:USTF0",1736179694816,1.30006658,728.56,726.65,0.27523567]
["bitfinex-derivatives","BNBF0:USTF0",1736179695720,1.02555247,728.53,726.65,0.27523567]
["bitfinex-derivatives","BNBF0:USTF0",1736179696221,0.27452918,728.52,726.65,0.27523567]
["bitfinex-derivatives","BNBF0:USTF0",1736179700628,1.02555247,728.33,726.65,0.27523567]
["bitfinex-derivatives","BNBF0:USTF0",1736179701624,1.30008165,728.52,726.65,0.27523567]
["bitfinex-derivatives","BNBF0:USTF0",1736179702526,1.02555247,728.51,726.65,0.27523567]
["bitfinex-derivatives","BNBF0:USTF0",1736179702920,0.27453671,728.5,726.65,0.27523567]
["bitfinex-derivatives","BNBF0:USTF0",1736179703121,0.27453671,728.5,726.66,0.25265999]
["bitfinex-derivatives","BNBF0:USTF0",1736179703321,1.02555247,728.48,726.68,0.2752243]
["bitfinex-derivatives","BNBF0:USTF0",1736179704330,1.02555247,728.36,726.68,0.2752243]
["bitfinex-derivatives","BNBF0:USTF0",1736179704529,1.02555247,728.36,726.69,0.25264747]
["bitfinex-derivatives","BNBF0:USTF0",1736179704729,1.02555247,728.36,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179705632,0.27453671,728.5,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179708134,1.02555247,728.45,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179709339,0.27453671,728.5,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179713136,1.43512059,728.49,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179713940,1.02555247,728.43,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179714837,1.02555247,728.36,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179715744,1.02555247,728.34,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179716846,1.02555247,728.29,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179717945,1.43512059,728.49,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179719151,1.43512059,728.49,726.72,0.25259651]
["bitfinex-derivatives","BNBF0:USTF0",1736179719947,1.02555247,728.42,726.74,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179720250,1.02555247,728.42,726.75,0.25259244]
["bitfinex-derivatives","BNBF0:USTF0",1736179720650,1.02555247,728.42,726.76,0.25258326]
["bitfinex-derivatives","BNBF0:USTF0",1736179720850,1.02555247,728.42,726.77,0.25258326]
["bitfinex-derivatives","BNBF0:USTF0",1736179721050,1.02555247,728.42,726.78,0.25258326]
["bitfinex-derivatives","BNBF0:USTF0",1736179721251,2.46067306,728.49,726.79,0.25258326]
["bitfinex-derivatives","BNBF0:USTF0",1736179721853,2.46067306,728.49,726.78,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179722054,1.02555247,728.47,726.77,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179723352,1.02555247,728.47,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179723353,1.43512059,728.49,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179723549,1.43512059,728.49,726.72,0.2525872]
["bitfinex-derivatives","BNBF0:USTF0",1736179724551,1.43512059,728.49,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179724950,1.43512059,728.49,726.72,0.25255676]
["bitfinex-derivatives","BNBF0:USTF0",1736179725150,1.43512059,728.49,726.73,0.25254693]
["bitfinex-derivatives","BNBF0:USTF0",1736179725457,1.43512059,728.49,726.74,0.25254693]
["bitfinex-derivatives","BNBF0:USTF0",1736179725649,1.43512059,728.49,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179726050,1.43512059,728.49,726.72,0.25256773]
["bitfinex-derivatives","BNBF0:USTF0",1736179728359,1.43512059,728.49,726.73,0.25261643]
["bitfinex-derivatives","BNBF0:USTF0",1736179728660,1.43512059,728.49,726.74,0.25261468]
["bitfinex-derivatives","BNBF0:USTF0",1736179728855,1.43512059,728.49,726.75,0.25261468]
["bitfinex-derivatives","BNBF0:USTF0",1736179729052,1.43512059,728.49,726.76,0.25261468]
["bitfinex-derivatives","BNBF0:USTF0",1736179729259,1.43512059,728.49,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179729560,1.43512059,728.49,726.72,0.25261239]
["bitfinex-derivatives","BNBF0:USTF0",1736179730357,1.43512059,728.49,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179730358,1.43512059,728.49,726.73,0.25260661]
["bitfinex-derivatives","BNBF0:USTF0",1736179730661,1.43512059,728.49,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179730860,1.43512059,728.49,726.72,0.25260696]
["bitfinex-derivatives","BNBF0:USTF0",1736179732761,1.43512059,728.49,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179733956,1.43512059,728.49,726.72,0.25259487]
["bitfinex-derivatives","BNBF0:USTF0",1736179734564,0.27453671,728.5,726.72,0.25259487]
["bitfinex-derivatives","BNBF0:USTF0",1736179734764,1.02555247,728.69,726.72,0.25259487]
["bitfinex-derivatives","BNBF0:USTF0",1736179735361,1.02555247,728.69,726.73,0.25253374]
["bitfinex-derivatives","BNBF0:USTF0",1736179735561,1.02555247,728.69,726.74,0.25253374]
["bitfinex-derivatives","BNBF0:USTF0",1736179735763,1.02555247,728.83,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736179735764,1.02555247,728.83,726.76,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179735966,1.02555247,728.83,726.77,0.25253374]
["bitfinex-derivatives","BNBF0:USTF0",1736179736265,1.02555247,728.83,726.78,0.25252071]
["bitfinex-derivatives","BNBF0:USTF0",1736179736563,1.02555247,728.83,726.76,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179736564,1.02555247,728.83,726.79,0.25252071]
["bitfinex-derivatives","BNBF0:USTF0",1736179736764,1.02555247,728.83,726.8,1.43752071]
["bitfinex-derivatives","BNBF0:USTF0",1736179736962,1.02555247,728.99,726.81,0.25252071]
["bitfinex-derivatives","BNBF0:USTF0",1736179737767,1.02555247,728.99,726.8,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736179737961,1.02555247,728.99,726.81,0.25248448]
["bitfinex-derivatives","BNBF0:USTF0",1736179738161,1.23066296,729.41,726.81,0.25248448]
["bitfinex-derivatives","BNBF0:USTF0",1736179738162,1.02555247,729.1,726.81,0.25246118]
["bitfinex-derivatives","BNBF0:USTF0",1736179738361,0.27431455,729.09,726.81,0.25246118]
["bitfinex-derivatives","BNBF0:USTF0",1736179739462,1.02555247,729.06,726.97,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179739667,1.02555247,729.06,726.98,0.25246118]
["bitfinex-derivatives","BNBF0:USTF0",1736179740266,1.02555247,729.0,726.88,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179741169,1.02555247,729.0,726.9,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179741571,1.02555247,729.0,726.91,0.25247738]
["bitfinex-derivatives","BNBF0:USTF0",1736179742172,0.27431455,729.09,726.91,0.25247738]
["bitfinex-derivatives","BNBF0:USTF0",1736179742368,0.27431455,729.09,726.92,0.25247738]
["bitfinex-derivatives","BNBF0:USTF0",1736179742570,0.27431455,729.09,726.93,0.25247738]
["bitfinex-derivatives","BNBF0:USTF0",1736179742771,0.27431455,729.09,726.94,0.25247738]
["bitfinex-derivatives","BNBF0:USTF0",1736179742971,0.27431455,729.09,726.81,0.25247738]
["bitfinex-derivatives","BNBF0:USTF0",1736179743273,0.27431455,729.09,726.82,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179743469,0.27431455,729.09,726.83,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179743673,0.27431455,729.09,726.84,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179743871,0.27431455,729.09,726.85,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179744175,0.27431455,729.09,726.86,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179744374,0.27431455,729.09,726.87,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179744575,0.27431455,729.09,726.88,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179744774,0.27431455,729.09,726.89,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179744974,0.27431455,729.09,726.9,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179745275,0.27431455,729.09,726.8,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736179745276,0.27431455,729.09,726.91,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179745475,0.27431455,729.09,726.81,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179745674,0.27431455,729.09,726.82,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179745874,0.27431455,729.09,726.83,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179746075,0.27431455,729.09,726.84,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179746377,0.27431455,729.09,726.89,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179746574,0.27431455,729.09,726.9,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179747877,0.27431455,729.09,726.91,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179748075,0.27431455,729.09,726.92,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179748275,0.27431455,729.09,726.89,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179748473,0.27431455,729.09,726.9,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179748677,0.27431455,729.09,726.91,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179748877,0.27431455,729.09,726.92,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179749077,0.27431455,729.09,726.89,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179749276,0.27431455,729.09,726.9,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179749477,0.27431455,729.09,726.91,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179749677,0.27431455,729.09,726.92,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179749873,0.27431455,729.09,726.93,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179750074,0.27431455,729.09,726.94,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179750278,0.27431455,729.09,726.95,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179750576,0.27431455,729.09,726.96,0.25246376]
["bitfinex-derivatives","BNBF0:USTF0",1736179750872,0.27431455,729.09,726.88,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179751078,0.27431455,729.09,726.89,0.25243259]
["bitfinex-derivatives","BNBF0:USTF0",1736179751678,0.27431455,729.09,726.9,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179751879,0.27431455,729.09,727.0,0.27510316]
["bitfinex-derivatives","BNBF0:USTF0",1736179752179,0.27431455,729.09,727.01,0.25243259]
["bitfinex-derivatives","BNBF0:USTF0",1736179753281,0.27431455,729.09,727.0,0.27510316]
["bitfinex-derivatives","BNBF0:USTF0",1736179754178,0.27431455,729.09,727.01,0.25242388]
["bitfinex-derivatives","BNBF0:USTF0",1736179754378,0.27431455,729.09,727.11,0.27506154]
["bitfinex-derivatives","BNBF0:USTF0",1736179760481,0.27431455,729.09,727.12,0.25234922]
["bitfinex-derivatives","BNBF0:USTF0",1736179761686,0.27431455,729.09,727.11,0.27506154]
["bitfinex-derivatives","BNBF0:USTF0",1736179761880,1.02555247,730.12,727.12,0.25234238]
["bitfinex-derivatives","BNBF0:USTF0",1736179762086,1.02555247,729.94,727.12,0.25234238]
["bitfinex-derivatives","BNBF0:USTF0",1736179762481,1.02555247,729.94,727.13,0.25232339]
["bitfinex-derivatives","BNBF0:USTF0",1736179762688,1.02555247,729.94,727.14,0.25232339]
["bitfinex-derivatives","BNBF0:USTF0",1736179762888,1.02555247,729.94,727.15,0.25232339]
["bitfinex-derivatives","BNBF0:USTF0",1736179763088,1.02555247,729.82,727.16,0.25231935]
["bitfinex-derivatives","BNBF0:USTF0",1736179763288,1.02555247,729.82,727.15,0.25231935]
["bitfinex-derivatives","BNBF0:USTF0",1736179763590,1.02555247,729.82,727.16,0.25231935]
["bitfinex-derivatives","BNBF0:USTF0",1736179763785,1.02555247,729.82,727.17,0.25231935]
["bitfinex-derivatives","BNBF0:USTF0",1736179763984,1.02555247,729.82,727.18,0.25231935]
["bitfinex-derivatives","BNBF0:USTF0",1736179764191,0.2739726,730.0,727.31,0.2749859]
["bitfinex-derivatives","BNBF0:USTF0",1736179764387,0.27404768,729.8,727.32,0.25231412]
["bitfinex-derivatives","BNBF0:USTF0",1736179766294,0.27404768,729.8,727.44,0.27493676]
["bitfinex-derivatives","BNBF0:USTF0",1736179766496,0.27404768,729.8,727.45,0.25231412]
["bitfinex-derivatives","BNBF0:USTF0",1736179766790,0.27404768,729.8,727.56,0.27489141]
["bitfinex-derivatives","BNBF0:USTF0",1736179767093,0.27404768,729.8,727.57,0.25231412]
["bitfinex-derivatives","BNBF0:USTF0",1736179767694,0.27404768,729.8,727.56,0.27489141]
["bitfinex-derivatives","BNBF0:USTF0",1736179769896,0.27404768,729.8,727.57,0.25227552]
["bitfinex-derivatives","BNBF0:USTF0",1736179770087,0.27404768,729.8,727.58,0.25226049]
["bitfinex-derivatives","BNBF0:USTF0",1736179770292,0.27404768,729.8,727.59,0.25226049]
["bitfinex-derivatives","BNBF0:USTF0",1736179770491,0.27404768,729.8,727.6,0.25226049]
["bitfinex-derivatives","BNBF0:USTF0",1736179770694,0.27404768,729.8,727.61,0.25226049]
["bitfinex-derivatives","BNBF0:USTF0",1736179770896,0.27404768,729.8,727.62,0.25226049]
["bitfinex-derivatives","BNBF0:USTF0",1736179771096,0.27404768,729.8,727.63,0.25226049]
["bitfinex-derivatives","BNBF0:USTF0",1736179771295,0.27404768,729.8,727.64,0.25226049]
["bitfinex-derivatives","BNBF0:USTF0",1736179771595,0.27404768,729.8,727.65,1.02726049]
["bitfinex-derivatives","BNBF0:USTF0",1736179771796,0.27404768,729.8,727.66,0.25226049]
["bitfinex-derivatives","BNBF0:USTF0",1736179771995,0.27404768,729.8,727.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1736179772300,0.27404768,729.8,727.66,0.25224682]
["bitfinex-derivatives","BNBF0:USTF0",1736179773992,0.27404768,729.8,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1736179774298,0.27404768,729.8,727.77,0.25224682]
["bitfinex-derivatives","BNBF0:USTF0",1736179775798,0.27404768,729.8,727.79,0.27480454]
["bitfinex-derivatives","BNBF0:USTF0",1736179775999,0.27404768,729.8,727.8,0.25224682]
["bitfinex-derivatives","BNBF0:USTF0",1736179776897,0.27404768,729.8,727.79,0.27480454]
["bitfinex-derivatives","BNBF0:USTF0",1736179777197,0.27404768,729.8,727.8,0.25224282]
["bitfinex-derivatives","BNBF0:USTF0",1736179777395,0.27404768,729.8,727.79,0.27480454]
["bitfinex-derivatives","BNBF0:USTF0",1736179777698,0.27404768,729.8,727.8,0.25224636]
["bitfinex-derivatives","BNBF0:USTF0",1736179777895,0.27404768,729.8,727.79,0.27480454]
["bitfinex-derivatives","BNBF0:USTF0",1736179778092,0.27404768,729.8,727.8,0.25224395]
["bitfinex-derivatives","BNBF0:USTF0",1736179778298,0.27404768,729.8,727.81,0.25224592]
["bitfinex-derivatives","BNBF0:USTF0",1736179778596,0.27404768,729.8,727.79,0.27480454]
["bitfinex-derivatives","BNBF0:USTF0",1736179783499,0.27404768,729.8,727.8,0.25224579]
["bitfinex-derivatives","BNBF0:USTF0",1736179784000,0.27404768,729.8,727.79,0.27480454]
["bitfinex-derivatives","BNBF0:USTF0",1736179784200,0.27404768,729.8,727.8,0.25224472]
["bitfinex-derivatives","BNBF0:USTF0",1736179784398,0.27404768,729.8,727.79,0.27480454]
["bitfinex-derivatives","BNBF0:USTF0",1736179784594,0.27404768,729.8,727.8,0.25223687]
["bitfinex-derivatives","BNBF0:USTF0",1736179784794,0.27404768,729.8,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736179785900,0.27404768,729.8,727.83,0.25224729]
["bitfinex-derivatives","BNBF0:USTF0",1736179786800,0.27404768,729.8,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736179786999,0.27404768,729.8,727.83,0.25224873]
["bitfinex-derivatives","BNBF0:USTF0",1736179787603,0.27404768,729.8,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736179787806,0.27404768,729.8,727.83,0.25225248]
["bitfinex-derivatives","BNBF0:USTF0",1736179788103,0.27404768,729.8,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736179789305,1.02555247,729.79,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736179790307,0.27404768,729.8,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736179795610,1.02555247,729.66,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736179796709,1.43282599,729.65,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736179796907,0.27404768,729.8,727.83,0.25212108]
["bitfinex-derivatives","BNBF0:USTF0",1736179798006,0.27404768,729.8,728.28,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179798815,0.27404768,729.8,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736179799012,1.02555247,730.91,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736179799517,1.02555247,730.91,727.83,0.25210594]
["bitfinex-derivatives","BNBF0:USTF0",1736179799813,2.09383629,731.79,727.83,0.25210594]
["bitfinex-derivatives","BNBF0:USTF0",1736179799814,1.02555247,730.59,727.83,0.50421722]
["bitfinex-derivatives","BNBF0:USTF0",1736179800007,1.02555247,730.59,727.83,0.25210594]
["bitfinex-derivatives","BNBF0:USTF0",1736179800608,0.27375884,730.57,727.83,0.25210594]
["bitfinex-derivatives","BNBF0:USTF0",1736179802019,1.02555247,730.34,727.83,0.25210594]
["bitfinex-derivatives","BNBF0:USTF0",1736179803009,0.27375884,730.57,727.83,0.25210594]
["bitfinex-derivatives","BNBF0:USTF0",1736179803010,1.02555247,730.15,727.83,0.25210594]
["bitfinex-derivatives","BNBF0:USTF0",1736179804115,0.27375884,730.57,727.83,0.25210594]
["bitfinex-derivatives","BNBF0:USTF0",1736179804116,1.02555247,730.32,727.84,1.46619804]
["bitfinex-derivatives","BNBF0:USTF0",1736179804317,1.02555247,730.32,727.85,0.25219804]
["bitfinex-derivatives","BNBF0:USTF0",1736179805021,1.02555247,730.0,727.85,0.25219804]
["bitfinex-derivatives","BNBF0:USTF0",1736179805517,1.02555247,730.0,727.86,0.25216912]
["bitfinex-derivatives","BNBF0:USTF0",1736179805713,1.02555247,730.0,727.85,0.25216912]
["bitfinex-derivatives","BNBF0:USTF0",1736179805918,0.27375884,730.57,727.86,0.25216912]
["bitfinex-derivatives","BNBF0:USTF0",1736179805919,1.02555247,729.86,727.86,0.25216912]
["bitfinex-derivatives","BNBF0:USTF0",1736179806313,1.02555247,729.86,727.87,0.25216939]
["bitfinex-derivatives","BNBF0:USTF0",1736179806714,1.02555247,729.86,727.86,0.25216939]
["bitfinex-derivatives","BNBF0:USTF0",1736179807019,1.02555247,729.92,727.87,0.25216939]
["bitfinex-derivatives","BNBF0:USTF0",1736179807220,1.02555247,729.92,727.88,0.25216939]
["bitfinex-derivatives","BNBF0:USTF0",1736179807419,1.02555247,729.92,727.89,0.25216939]
["bitfinex-derivatives","BNBF0:USTF0",1736179807621,1.02555247,729.92,727.85,0.25216939]
["bitfinex-derivatives","BNBF0:USTF0",1736179807820,1.02555247,729.92,727.9,0.25216939]
["bitfinex-derivatives","BNBF0:USTF0",1736179808016,1.02555247,729.92,727.91,0.25217957]
["bitfinex-derivatives","BNBF0:USTF0",1736179808221,1.02555247,729.98,727.91,0.25217957]
["bitfinex-derivatives","BNBF0:USTF0",1736179808419,1.02555247,729.98,727.92,0.25217927]
["bitfinex-derivatives","BNBF0:USTF0",1736179808620,1.02555247,729.98,727.85,0.25217927]
["bitfinex-derivatives","BNBF0:USTF0",1736179808820,1.02555247,729.98,727.86,0.25217927]
["bitfinex-derivatives","BNBF0:USTF0",1736179809016,1.02555247,729.98,727.85,0.25217927]
["bitfinex-derivatives","BNBF0:USTF0",1736179809215,1.02555247,729.98,727.86,0.25217927]
["bitfinex-derivatives","BNBF0:USTF0",1736179809419,1.02555247,729.86,727.85,0.25217927]
["bitfinex-derivatives","BNBF0:USTF0",1736179809719,1.02555247,729.86,727.86,0.25217927]
["bitfinex-derivatives","BNBF0:USTF0",1736179810017,1.02555247,729.86,727.87,0.25217927]
["bitfinex-derivatives","BNBF0:USTF0",1736179810522,2.09383629,730.42,727.84,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736179810523,1.02555247,730.01,727.88,0.25217322]
["bitfinex-derivatives","BNBF0:USTF0",1736179810721,1.02555247,730.01,727.89,0.25217409]
["bitfinex-derivatives","BNBF0:USTF0",1736179810920,1.02555247,730.01,727.85,0.25217409]
["bitfinex-derivatives","BNBF0:USTF0",1736179811120,1.02555247,730.01,727.86,0.25217409]
["bitfinex-derivatives","BNBF0:USTF0",1736179811318,1.02555247,730.01,727.85,0.25217409]
["bitfinex-derivatives","BNBF0:USTF0",1736179811517,1.02555247,730.01,727.86,0.25217409]
["bitfinex-derivatives","BNBF0:USTF0",1736179811722,2.09383629,730.69,727.84,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736179811723,1.02555247,730.08,727.85,0.25217409]
["bitfinex-derivatives","BNBF0:USTF0",1736179812022,1.02555247,730.08,727.86,0.25217409]
["bitfinex-derivatives","BNBF0:USTF0",1736179812222,1.02555247,730.08,727.87,0.25217409]
["bitfinex-derivatives","BNBF0:USTF0",1736179812422,1.02555247,730.08,727.84,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736179812423,1.02555247,730.08,727.88,0.25217409]
["bitfinex-derivatives","BNBF0:USTF0",1736179812623,1.02555247,730.07,727.89,0.25217409]
["bitfinex-derivatives","BNBF0:USTF0",1736179812818,1.02555247,730.07,727.9,0.25217409]
["bitfinex-derivatives","BNBF0:USTF0",1736179813024,1.02555247,730.07,727.84,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736179813323,1.02555247,730.07,727.85,0.25217122]
["bitfinex-derivatives","BNBF0:USTF0",1736179814720,1.02555247,730.19,727.85,0.25217122]
["bitfinex-derivatives","BNBF0:USTF0",1736179815624,1.02555247,730.23,727.85,0.25217122]
["bitfinex-derivatives","BNBF0:USTF0",1736179815821,1.02555247,730.23,727.86,0.25213149]
["bitfinex-derivatives","BNBF0:USTF0",1736179816125,1.02555247,730.23,727.87,0.25213149]
["bitfinex-derivatives","BNBF0:USTF0",1736179816319,1.02555247,730.23,727.88,0.25213149]
["bitfinex-derivatives","BNBF0:USTF0",1736179816523,1.02555247,730.23,727.89,0.25213149]
["bitfinex-derivatives","BNBF0:USTF0",1736179816826,1.02555247,729.89,727.9,0.25213149]
["bitfinex-derivatives","BNBF0:USTF0",1736179817021,1.02555247,729.89,727.91,0.25213149]
["bitfinex-derivatives","BNBF0:USTF0",1736179817221,1.02555247,729.89,727.92,0.25213149]
["bitfinex-derivatives","BNBF0:USTF0",1736179817524,1.02555247,729.89,727.93,0.25213149]
["bitfinex-derivatives","BNBF0:USTF0",1736179817723,1.02555247,729.9,727.94,0.25213149]
["bitfinex-derivatives","BNBF0:USTF0",1736179817918,1.02555247,729.9,727.95,0.25213149]
["bitfinex-derivatives","BNBF0:USTF0",1736179818118,1.02555247,729.9,727.96,0.25213149]
["bitfinex-derivatives","BNBF0:USTF0",1736179818324,1.02555247,729.9,727.97,0.25215527]
["bitfinex-derivatives","BNBF0:USTF0",1736179818627,1.02555247,729.91,727.98,0.25215527]
["bitfinex-derivatives","BNBF0:USTF0",1736179818825,1.02555247,729.91,727.99,0.25215527]
["bitfinex-derivatives","BNBF0:USTF0",1736179819019,1.02555247,729.91,727.86,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179819223,1.02555247,729.91,727.87,0.25215373]
["bitfinex-derivatives","BNBF0:USTF0",1736179819920,1.02555247,730.09,727.87,0.25215373]
["bitfinex-derivatives","BNBF0:USTF0",1736179820123,1.02555247,730.09,727.88,0.25215373]
["bitfinex-derivatives","BNBF0:USTF0",1736179820319,1.02555247,730.09,727.89,0.25215373]
["bitfinex-derivatives","BNBF0:USTF0",1736179820626,1.02555247,730.09,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736179820819,1.02555247,730.09,727.83,0.25217222]
["bitfinex-derivatives","BNBF0:USTF0",1736179821523,1.02555247,730.09,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736179822222,1.43249668,730.08,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736179822423,1.43249668,730.08,727.83,0.25217584]
["bitfinex-derivatives","BNBF0:USTF0",1736179823322,1.02555247,729.86,727.83,0.25217584]
["bitfinex-derivatives","BNBF0:USTF0",1736179824421,1.02555247,729.85,727.83,1.25976866]
["bitfinex-derivatives","BNBF0:USTF0",1736179824624,1.02555247,729.85,727.84,0.25217584]
["bitfinex-derivatives","BNBF0:USTF0",1736179825326,1.02555247,730.05,727.84,0.25217584]
["bitfinex-derivatives","BNBF0:USTF0",1736179826226,1.02555247,730.06,727.85,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179826423,1.02555247,730.06,727.86,0.25217584]
["bitfinex-derivatives","BNBF0:USTF0",1736179827220,1.02555247,730.05,727.86,0.25217584]
["bitfinex-derivatives","BNBF0:USTF0",1736179828427,1.02555247,730.05,727.88,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179828620,1.43249668,730.08,727.89,0.25217584]
["bitfinex-derivatives","BNBF0:USTF0",1736179829127,1.43249668,730.08,727.88,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179829320,1.43249668,730.08,727.9,0.25208912]
["bitfinex-derivatives","BNBF0:USTF0",1736179829524,1.43249668,730.08,727.91,0.25208912]
["bitfinex-derivatives","BNBF0:USTF0",1736179829920,1.43249668,730.08,727.92,0.25208912]
["bitfinex-derivatives","BNBF0:USTF0",1736179830427,1.43249668,730.08,727.87,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179830629,1.43249668,730.08,727.88,0.25208319]
["bitfinex-derivatives","BNBF0:USTF0",1736179830828,1.43249668,730.08,727.95,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179831127,1.43249668,730.08,727.96,0.25208319]
["bitfinex-derivatives","BNBF0:USTF0",1736179831424,1.43249668,730.08,727.97,0.25207928]
["bitfinex-derivatives","BNBF0:USTF0",1736179831628,1.43249668,730.08,727.98,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179831821,1.43249668,730.08,727.99,0.25207928]
["bitfinex-derivatives","BNBF0:USTF0",1736179832027,1.43249668,730.08,727.99,0.97307928]
["bitfinex-derivatives","BNBF0:USTF0",1736179832226,1.43249668,730.08,728.0,0.25207928]
["bitfinex-derivatives","BNBF0:USTF0",1736179833026,1.43249668,730.08,728.07,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179833223,1.43249668,730.08,728.08,0.25207928]
["bitfinex-derivatives","BNBF0:USTF0",1736179833727,1.43249668,730.08,728.07,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179833927,1.43249668,730.08,727.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736179833928,1.43249668,730.08,728.06,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179834723,1.43249668,730.08,728.07,0.25211232]
["bitfinex-derivatives","BNBF0:USTF0",1736179835126,1.02555247,730.07,728.07,0.25211232]
["bitfinex-derivatives","BNBF0:USTF0",1736179835425,1.02555247,730.07,728.08,0.25211232]
["bitfinex-derivatives","BNBF0:USTF0",1736179835623,1.02555247,730.07,728.09,0.25211232]
["bitfinex-derivatives","BNBF0:USTF0",1736179835828,1.02555247,730.07,728.1,0.25211232]
["bitfinex-derivatives","BNBF0:USTF0",1736179836027,1.02555247,730.07,727.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736179836230,1.02555247,730.07,728.0,0.25212119]
["bitfinex-derivatives","BNBF0:USTF0",1736179836430,1.02555247,730.02,728.02,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179836630,1.02555247,730.02,728.03,0.2521191]
["bitfinex-derivatives","BNBF0:USTF0",1736179837231,1.02555247,730.02,728.04,0.2521253]
["bitfinex-derivatives","BNBF0:USTF0",1736179837427,1.02555247,730.02,727.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736179837428,1.02555247,729.99,728.05,0.2521253]
["bitfinex-derivatives","BNBF0:USTF0",1736179837731,1.02555247,729.99,728.06,0.2521253]
["bitfinex-derivatives","BNBF0:USTF0",1736179837931,1.02555247,729.99,728.07,0.2521253]
["bitfinex-derivatives","BNBF0:USTF0",1736179838130,1.02555247,730.01,728.08,0.25211348]
["bitfinex-derivatives","BNBF0:USTF0",1736179838328,1.02555247,730.01,728.01,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179838525,1.02555247,730.01,728.02,0.25211326]
["bitfinex-derivatives","BNBF0:USTF0",1736179839025,1.02555247,730.01,728.03,0.25211497]
["bitfinex-derivatives","BNBF0:USTF0",1736179839234,1.02555247,730.02,728.03,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179839430,1.02555247,730.02,728.04,0.25211497]
["bitfinex-derivatives","BNBF0:USTF0",1736179840030,1.02555247,730.06,728.06,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179840232,1.02555247,730.06,728.07,0.25211497]
["bitfinex-derivatives","BNBF0:USTF0",1736179840831,1.02555247,730.06,728.06,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179841034,1.02555247,730.08,728.04,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179842032,1.02555247,730.22,727.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736179845835,1.02555247,729.96,727.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736179846536,1.02555247,729.98,727.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736179846933,1.02555247,729.98,728.0,0.25214367]
["bitfinex-derivatives","BNBF0:USTF0",1736179847430,1.02555247,729.88,728.0,0.25214367]
["bitfinex-derivatives","BNBF0:USTF0",1736179847735,1.02555247,729.88,727.99,1.72859282]
["bitfinex-derivatives","BNBF0:USTF0",1736179848530,1.02555247,730.11,727.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736179849937,1.02555247,730.26,727.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736179850834,0.27375884,730.57,727.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736179850835,1.02555247,730.03,727.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736179851734,1.02555247,730.02,727.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736179852237,1.02555247,730.02,728.0,0.25215532]
["bitfinex-derivatives","BNBF0:USTF0",1736179852441,0.27375884,730.57,728.0,0.25215532]
["bitfinex-derivatives","BNBF0:USTF0",1736179852442,1.02555247,729.79,728.0,0.25215532]
["bitfinex-derivatives","BNBF0:USTF0",1736179852631,1.02555247,729.79,728.01,0.25215887]
["bitfinex-derivatives","BNBF0:USTF0",1736179852838,1.02555247,729.79,727.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736179853132,1.02555247,729.79,728.01,0.2747215]
["bitfinex-derivatives","BNBF0:USTF0",1736179853333,1.02555247,729.83,728.01,0.2747215]
["bitfinex-derivatives","BNBF0:USTF0",1736179854441,1.02555247,729.95,728.01,0.2747215]
["bitfinex-derivatives","BNBF0:USTF0",1736179856040,1.02555247,729.94,728.01,0.2747215]
["bitfinex-derivatives","BNBF0:USTF0",1736179857035,1.02555247,729.96,728.01,0.2747215]
["bitfinex-derivatives","BNBF0:USTF0",1736179858243,1.02555247,729.87,728.02,0.25216632]
["bitfinex-derivatives","BNBF0:USTF0",1736179858940,1.02555247,729.65,728.04,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179859140,1.02555247,729.65,728.05,0.25216846]
["bitfinex-derivatives","BNBF0:USTF0",1736179859339,1.02555247,729.65,728.04,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179860545,1.02555247,729.87,728.01,0.2747215]
["bitfinex-derivatives","BNBF0:USTF0",1736179861641,1.02555247,730.22,728.01,0.2747215]
["bitfinex-derivatives","BNBF0:USTF0",1736179862445,1.02555247,730.22,728.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736179862646,1.23066296,730.91,728.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736179862647,1.02555247,729.88,728.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736179863746,1.02555247,729.95,728.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736179864647,1.02555247,729.75,728.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736179865851,1.02555247,729.68,728.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736179866745,1.02555247,729.66,728.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736179867749,1.02555247,729.69,728.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736179868749,1.02555247,730.2,728.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736179869852,1.02555247,730.07,728.03,0.25219752]
["bitfinex-derivatives","BNBF0:USTF0",1736179870748,1.02555247,729.62,728.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736179870954,1.02555247,729.62,728.03,0.25219036]
["bitfinex-derivatives","BNBF0:USTF0",1736179871148,1.02555247,729.62,728.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736179871753,4.65136734,732.25,728.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736179871754,1.02555247,729.65,728.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736179872853,1.02555247,730.13,728.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736179873853,1.02555247,730.13,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736179874052,1.02555247,730.08,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736179875250,1.02555247,729.9,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736179876558,1.02555247,729.81,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736179877347,1.02555247,729.82,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736179878550,1.02555247,729.61,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736179879656,1.02555247,729.48,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736179880555,1.02555247,729.56,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736179881558,1.02555247,729.98,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736179882459,1.02555247,729.95,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736179883659,1.02555247,729.73,728.05,0.25218106]
["bitfinex-derivatives","BNBF0:USTF0",1736179884153,1.02555247,729.73,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736179884350,1.02555247,729.57,728.05,0.25217375]
["bitfinex-derivatives","BNBF0:USTF0",1736179885658,1.43238858,730.03,728.05,0.25217375]
["bitfinex-derivatives","BNBF0:USTF0",1736179885659,1.02555247,729.58,728.05,0.25217375]
["bitfinex-derivatives","BNBF0:USTF0",1736179886455,1.02555247,729.67,728.09,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179887657,1.02555247,729.75,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736179889060,1.02555247,729.68,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736179889658,1.02555247,729.68,728.05,0.25216603]
["bitfinex-derivatives","BNBF0:USTF0",1736179889860,1.02555247,729.69,728.05,0.25216603]
["bitfinex-derivatives","BNBF0:USTF0",1736179890260,1.02555247,729.69,728.06,0.25216351]
["bitfinex-derivatives","BNBF0:USTF0",1736179890460,1.02555247,729.69,728.07,0.25216351]
["bitfinex-derivatives","BNBF0:USTF0",1736179890656,1.02555247,729.69,728.08,0.25216351]
["bitfinex-derivatives","BNBF0:USTF0",1736179890861,1.02555247,729.61,728.09,0.25216351]
["bitfinex-derivatives","BNBF0:USTF0",1736179891061,1.02555247,729.61,728.1,0.25216351]
["bitfinex-derivatives","BNBF0:USTF0",1736179891260,1.02555247,729.61,728.11,0.25216351]
["bitfinex-derivatives","BNBF0:USTF0",1736179891457,1.02555247,729.61,728.12,0.25216351]
["bitfinex-derivatives","BNBF0:USTF0",1736179891658,1.02555247,729.61,728.05,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179891860,1.02555247,729.61,728.07,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179892060,1.02555247,729.61,728.08,0.25216778]
["bitfinex-derivatives","BNBF0:USTF0",1736179892258,1.02555247,729.61,728.07,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736179892459,1.02555247,729.61,728.09,0.27469131]
["bitfinex-derivatives","BNBF0:USTF0",1736179892664,1.02555247,729.58,728.09,0.27469131]
["bitfinex-derivatives","BNBF0:USTF0",1736179894966,1.02555247,729.63,728.09,0.27469131]
["bitfinex-derivatives","BNBF0:USTF0",1736179895765,1.02555247,729.56,728.09,0.27469131]
["bitfinex-derivatives","BNBF0:USTF0",1736179895959,1.02555247,729.56,728.1,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1736179897162,2.45806389,729.68,728.1,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1736179897163,1.02555247,729.51,728.1,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1736179898065,1.02555247,729.51,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179898466,1.43251142,729.68,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179898467,1.02555247,729.66,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179899267,1.02555247,729.51,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179900060,1.02555247,729.45,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179901069,1.432767,729.47,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179901565,1.02555247,729.69,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179902170,1.02555247,729.72,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179903064,1.02555247,729.49,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179905671,1.23066296,729.81,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179905672,1.02555247,729.5,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179906772,1.02555247,729.49,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179907975,1.43268835,729.53,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179909373,1.02555247,729.61,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179911174,1.02555247,729.66,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179912182,1.02555247,729.67,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179913476,1.02555247,729.66,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179914479,1.02555247,729.67,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179915282,1.02555247,729.82,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179916285,1.02555247,729.84,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179917183,1.02555247,729.83,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179918085,1.02555247,729.84,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179919384,2.09383629,730.74,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179919385,1.02555247,729.87,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179920083,1.43228541,729.86,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179920287,1.02555247,729.79,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179921090,1.02555247,729.79,728.12,0.25214262]
["bitfinex-derivatives","BNBF0:USTF0",1736179921291,1.02555247,729.79,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179921889,1.02555247,729.74,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179922986,1.02555247,729.64,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179924192,1.02555247,729.71,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179925495,1.02555247,729.67,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736179925798,1.02555247,729.67,728.12,0.91115159]
["bitfinex-derivatives","BNBF0:USTF0",1736179926093,1.02555247,729.67,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179926796,1.02555247,729.63,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179927496,1.02555247,729.62,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179928691,1.02555247,729.63,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179929592,1.02555247,729.66,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179930195,1.02555247,729.69,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179931703,1.02555247,729.72,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179932600,1.02555247,729.65,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179933998,1.02555247,729.62,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179934900,1.02555247,729.58,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179935801,2.09383629,730.05,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179935802,1.02555247,729.69,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179936607,1.02555247,729.82,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179937699,1.02555247,729.55,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179938701,1.02555247,729.61,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179940004,1.02555247,729.57,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179941714,1.02555247,729.56,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179942703,2.09383629,730.27,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179942704,1.02555247,729.83,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179942903,0.27404017,729.82,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179944511,1.29959264,729.82,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179945505,0.27404017,729.82,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179950911,0.27404017,729.82,728.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1736179953412,1.02555247,729.64,728.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1736179954510,1.02555247,729.61,728.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1736179955615,1.02555247,729.62,728.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1736179956615,1.02555247,729.59,728.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1736179957816,1.02555247,729.63,728.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1736179958816,1.02555247,729.62,728.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1736179959819,0.27404017,729.82,728.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1736179960916,1.02555247,729.73,728.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1736179961717,1.02555247,729.8,728.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1736179963013,0.27404017,729.82,728.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1736179971123,1.02555247,729.72,728.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1736179972126,1.02555247,729.69,728.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1736179973130,1.29959264,729.82,728.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1736179973131,1.02555247,729.63,728.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1736179974230,1.02555247,729.74,728.15,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1736179975035,1.02555247,729.74,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179975631,1.02555247,729.8,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179976434,1.02555247,729.75,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179977437,1.02555247,729.7,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736179979134,1.02555247,729.7,728.15,0.25213783]
["bitfinex-derivatives","BNBF0:USTF0",1736179979328,1.02555247,729.7,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736179979735,1.02555247,729.76,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736179980834,1.02555247,729.75,728.18,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1736179981637,1.02555247,729.76,728.18,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1736179982834,1.02555247,729.79,728.18,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1736179983438,0.27404017,729.82,728.18,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1736179986839,0.27404017,729.82,728.18,1.27883259]
["bitfinex-derivatives","BNBF0:USTF0",1736179992339,1.43221664,729.81,728.18,1.27883259]
["bitfinex-derivatives","BNBF0:USTF0",1736180004351,0.27404017,729.82,728.18,1.27883259]
["bitfinex-derivatives","BNBF0:USTF0",1736180004650,1.02555247,729.84,728.18,1.27883259]
["bitfinex-derivatives","BNBF0:USTF0",1736180004851,1.02555247,729.83,728.18,1.27883259]
["bitfinex-derivatives","BNBF0:USTF0",1736180005852,1.02555247,729.88,728.18,1.27883259]
["bitfinex-derivatives","BNBF0:USTF0",1736180006646,1.02555247,729.88,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736180007046,1.02555247,729.81,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736180008152,1.02555247,729.78,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736180010757,1.02555247,729.7,728.23,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736180011765,1.02555247,729.61,728.24,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736180012659,1.02555247,729.59,728.25,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736180013262,1.02555247,729.61,728.28,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736180014263,1.23066296,729.93,728.28,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736180014264,1.02555247,729.62,728.28,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736180014959,2.09383629,730.25,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736180014960,1.02555247,729.68,728.23,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736180016063,1.02555247,729.68,728.24,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736180017064,1.02555247,729.75,728.22,1.00759282]
["bitfinex-derivatives","BNBF0:USTF0",1736180018268,1.02555247,729.75,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736180019868,2.09383629,730.53,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736180019869,1.02555247,729.8,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736180021071,1.02555247,729.76,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736180022071,1.02555247,729.52,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736180022970,1.02555247,729.54,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736180023974,1.02555247,729.53,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736180024977,1.02555247,729.52,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736180025179,1.02555247,729.52,728.21,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1736180025978,1.02555247,729.53,728.21,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1736180026881,2.09383629,730.16,728.21,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1736180026882,1.02555247,729.56,728.21,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1736180027985,1.02555247,729.51,728.21,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1736180028789,1.02555247,729.51,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1736180031389,1.02555247,729.5,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1736180032290,1.02555247,729.47,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1736180032992,1.02555247,729.59,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1736180033788,1.02555247,729.63,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1736180034892,1.02555247,729.64,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1736180036095,2.09383629,730.32,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1736180036096,1.02555247,729.69,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1736180037593,1.02555247,730.18,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1736180037792,0.27390881,730.17,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1736180039592,1.29946128,730.17,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1736180041796,1.02555247,730.15,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1736180042698,1.02555247,729.98,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1736180044997,1.02555247,730.11,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1736180047097,0.27390881,730.17,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1736180049501,0.27390881,730.17,728.23,0.25208591]
["bitfinex-derivatives","BNBF0:USTF0",1736180049803,0.27390881,730.17,728.24,0.25207976]
["bitfinex-derivatives","BNBF0:USTF0",1736180050002,0.27390881,730.17,728.25,0.25207976]
["bitfinex-derivatives","BNBF0:USTF0",1736180050199,1.02555247,729.91,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1736180050401,1.02555247,729.91,728.23,1.25967571]
["bitfinex-derivatives","BNBF0:USTF0",1736180050704,1.02555247,729.91,728.24,0.25208289]
["bitfinex-derivatives","BNBF0:USTF0",1736180050903,1.02555247,729.91,728.25,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1736180051303,1.02555247,729.94,728.25,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1736180052102,1.02555247,729.94,728.26,0.25208239]
["bitfinex-derivatives","BNBF0:USTF0",1736180052301,1.02555247,729.96,728.25,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1736180053305,1.02555247,730.02,728.25,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1736180054605,1.02555247,730.04,728.25,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1736180055405,1.02555247,730.06,728.25,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1736180057914,1.02555247,730.05,728.25,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1736180059421,0.27390881,730.17,728.25,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1736180059422,1.02555247,729.91,728.25,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1736180061417,1.02555247,730.05,728.25,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1736180061418,1.02555247,729.86,728.25,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1736180062515,1.43223629,729.85,728.25,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1736180063718,1.02555247,729.79,728.25,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1736180064817,1.02555247,729.76,728.25,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1736180066822,1.02555247,729.81,728.25,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1736180067023,1.43223629,729.85,728.25,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1736180074222,1.43223629,729.85,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736180074428,1.02478566,729.96,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736180074628,1.43248685,729.84,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736180075028,1.02478566,729.96,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736180075228,1.43231489,729.83,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736180075521,1.02478566,729.96,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736180075720,1.43240332,729.82,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736180076126,1.02478566,729.78,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736180077223,1.43240332,729.82,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736180081727,1.02478566,729.61,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736180082629,1.02478566,729.69,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736180083635,1.02478566,729.71,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736180084835,1.02478566,729.78,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736180086229,1.02478566,729.78,728.28,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736180087139,1.43240332,729.82,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736180100550,1.02478566,730.0,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736180100952,1.02478566,729.93,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736180102145,1.02478566,729.8,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736180103147,1.02478566,729.7,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736180104152,1.02478566,729.64,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736180105353,1.02478566,729.55,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736180106753,1.02478566,729.59,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736180107751,1.02478566,729.63,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736180108858,1.02478566,729.62,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736180109456,2.43119324,730.17,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736180109457,1.02478566,729.6,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736180110555,2.15638938,730.12,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736180110556,1.02478566,729.57,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736180111850,1.02478566,729.48,728.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736180113759,1.02478566,729.46,728.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736180114659,1.02478566,729.48,728.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736180115759,1.02478566,729.64,728.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736180116153,0.27411153,729.63,728.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736180119360,1.02478566,729.58,728.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736180120569,0.27411153,729.63,728.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736180120867,0.27413407,729.57,728.31,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736180128572,0.27413407,729.57,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736180129973,0.27413407,729.57,728.33,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1736180133377,0.27413407,729.57,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1736180134479,1.02478566,729.96,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1736180134677,1.02478566,729.84,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1736180136378,1.02478566,729.93,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1736180137377,1.02478566,729.88,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1736180139179,0.2740214,729.87,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1736180144582,1.02478566,730.12,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1736180145481,1.02478566,730.32,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1736180145681,1.29863821,730.32,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1736180146788,0.27385255,730.32,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1736180151591,0.27385255,730.32,728.35,0.2520161]
["bitfinex-derivatives","BNBF0:USTF0",1736180151791,0.27385255,730.32,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1736180151992,0.27385255,730.32,728.35,0.2520135]
["bitfinex-derivatives","BNBF0:USTF0",1736180154193,0.27385255,730.32,728.36,0.25201531]
["bitfinex-derivatives","BNBF0:USTF0",1736180154391,0.27385255,730.32,728.37,0.25201531]
["bitfinex-derivatives","BNBF0:USTF0",1736180157295,0.27385255,730.32,728.38,0.25199877]
["bitfinex-derivatives","BNBF0:USTF0",1736180157597,0.27385255,730.32,728.39,0.25199877]
["bitfinex-derivatives","BNBF0:USTF0",1736180157798,0.27385255,730.32,728.4,0.25199877]
["bitfinex-derivatives","BNBF0:USTF0",1736180157999,0.27385255,730.32,728.41,0.25199877]
["bitfinex-derivatives","BNBF0:USTF0",1736180158200,0.27385255,730.32,728.36,0.25201531]
["bitfinex-derivatives","BNBF0:USTF0",1736180158394,0.27385255,730.32,728.37,0.25200241]
["bitfinex-derivatives","BNBF0:USTF0",1736180158793,0.27385255,730.32,728.36,0.25201531]
["bitfinex-derivatives","BNBF0:USTF0",1736180158999,0.27385255,730.32,728.37,0.25199848]
["bitfinex-derivatives","BNBF0:USTF0",1736180159294,0.27385255,730.32,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736180159493,0.27385255,730.32,728.4,0.2519889]
["bitfinex-derivatives","BNBF0:USTF0",1736180160795,0.27385255,730.32,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736180161196,0.27385255,730.32,728.4,0.25198314]
["bitfinex-derivatives","BNBF0:USTF0",1736180161400,0.27385255,730.32,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736180161797,0.27385255,730.32,728.4,0.25199681]
["bitfinex-derivatives","BNBF0:USTF0",1736180162402,0.27385255,730.32,728.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1736180162597,0.27385255,730.32,728.42,0.25199681]
["bitfinex-derivatives","BNBF0:USTF0",1736180163599,0.27385255,730.32,728.43,0.25200603]
["bitfinex-derivatives","BNBF0:USTF0",1736180163798,0.27385255,730.32,728.44,0.25200603]
["bitfinex-derivatives","BNBF0:USTF0",1736180163997,0.27385255,730.32,728.42,0.25200603]
["bitfinex-derivatives","BNBF0:USTF0",1736180164197,0.27385255,730.32,728.43,0.25200684]
["bitfinex-derivatives","BNBF0:USTF0",1736180164405,0.27385255,730.32,728.44,0.25200684]
["bitfinex-derivatives","BNBF0:USTF0",1736180164602,0.27385255,730.32,728.45,0.25200684]
["bitfinex-derivatives","BNBF0:USTF0",1736180164904,0.27385255,730.32,728.46,0.25200684]
["bitfinex-derivatives","BNBF0:USTF0",1736180165100,0.27385255,730.32,728.47,0.25200684]
["bitfinex-derivatives","BNBF0:USTF0",1736180165299,0.27385255,730.32,728.48,0.25200684]
["bitfinex-derivatives","BNBF0:USTF0",1736180165501,0.27385255,730.32,728.49,0.25200684]
["bitfinex-derivatives","BNBF0:USTF0",1736180165696,0.27385255,730.32,728.5,0.25200684]
["bitfinex-derivatives","BNBF0:USTF0",1736180165902,0.27385255,730.32,728.51,0.25200684]
["bitfinex-derivatives","BNBF0:USTF0",1736180166101,0.27385255,730.32,728.41,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1736180166300,0.27385255,730.32,728.42,0.2519742]
["bitfinex-derivatives","BNBF0:USTF0",1736180166498,1.02478566,730.45,728.42,0.2519742]
["bitfinex-derivatives","BNBF0:USTF0",1736180166699,1.02478566,730.82,728.42,0.2519742]
["bitfinex-derivatives","BNBF0:USTF0",1736180168005,1.02478566,731.31,728.54,0.27452164]
["bitfinex-derivatives","BNBF0:USTF0",1736180168206,1.02478566,731.31,728.55,0.2519742]
["bitfinex-derivatives","BNBF0:USTF0",1736180168505,0.27348931,731.29,728.55,0.2519742]
["bitfinex-derivatives","BNBF0:USTF0",1736180168898,1.02478566,731.28,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736180169100,1.02478566,731.28,728.69,0.2519742]
["bitfinex-derivatives","BNBF0:USTF0",1736180170304,0.27348931,731.29,728.69,0.2519742]
["bitfinex-derivatives","BNBF0:USTF0",1736180171207,0.27348931,731.29,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736180171407,0.27348931,731.29,728.69,0.25182702]
["bitfinex-derivatives","BNBF0:USTF0",1736180173808,0.27348931,731.29,728.7,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180174108,0.27348931,731.29,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736180174109,0.27348931,731.29,728.71,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180174310,0.27348931,731.29,728.72,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180174508,0.27348931,731.29,728.73,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180174713,0.27348931,731.29,728.74,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180174911,0.27348931,731.29,728.75,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180175112,0.27348931,731.29,728.76,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180175308,0.27348931,731.29,728.77,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180175507,0.27348931,731.29,728.78,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180175713,0.27348931,731.29,728.79,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180175913,0.27348931,731.29,728.8,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180176214,0.27348931,731.29,728.81,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180176413,0.27348931,731.29,728.82,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180176614,0.27348931,731.29,728.83,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180176815,0.27348931,731.29,728.84,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180177015,0.27348931,731.29,728.85,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180177215,0.27348931,731.29,728.86,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180177515,0.27348931,731.29,728.87,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180177715,0.27348931,731.29,728.88,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180177911,0.27348931,731.29,728.89,1.24278302]
["bitfinex-derivatives","BNBF0:USTF0",1736180178112,0.27348931,731.29,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1736180178313,0.27348931,731.29,729.02,0.25178302]
["bitfinex-derivatives","BNBF0:USTF0",1736180178810,0.27348931,731.29,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1736180179011,0.27348931,731.29,729.02,0.25178291]
["bitfinex-derivatives","BNBF0:USTF0",1736180179214,0.27348931,731.29,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736180184317,0.27348931,731.29,729.14,0.25180206]
["bitfinex-derivatives","BNBF0:USTF0",1736180184519,0.27348931,731.29,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736180193020,1.42875227,731.28,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736180194929,1.01826992,731.17,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736180195630,0.27354168,731.15,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736180198032,1.01959595,731.1,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736180198233,0.27356787,731.08,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736180198832,1.01959595,730.92,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736180199032,0.2736315,730.91,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736180200329,1.01959595,730.79,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736180201129,1.01959595,730.86,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736180202336,0.2736315,730.91,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736180204237,1.01959595,730.76,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736180205237,0.2736315,730.91,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736180205238,1.01959595,730.69,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736180206543,1.01959595,730.63,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736180207850,1.01959595,730.7,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736180208050,1.01959595,730.7,729.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1736180209151,1.01959595,730.69,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736180209953,0.2736315,730.91,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736180212144,1.01959595,730.8,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736180212851,1.01959595,730.75,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736180213848,0.2736315,730.91,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736180213849,1.01959595,730.72,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736180216550,0.2736315,730.91,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736180216551,1.01959595,730.75,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736180217554,1.01959595,730.79,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736180218354,1.01959595,730.69,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736180219954,0.2736315,730.91,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736180219955,1.01959595,730.84,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736180221053,0.2736315,730.91,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736180228355,1.01959595,730.83,729.16,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736180229259,1.01959595,730.59,729.16,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736180231060,1.01959595,730.6,729.16,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736180231358,1.01959595,730.6,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1736180232262,1.01959595,730.58,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1736180233263,1.01959595,730.43,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1736180233859,0.2736315,730.91,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1736180235262,1.02399704,730.51,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1736180236062,0.27378507,730.5,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1736180238964,0.27378507,730.5,729.16,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736180239466,1.02399704,730.43,729.16,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736180242070,1.43112701,730.49,729.16,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736180242071,1.02399704,730.39,729.16,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736180243372,1.02399704,730.46,729.16,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736180243673,0.27380756,730.44,729.16,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736180244369,1.2978046,730.44,729.16,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736180246573,0.27380756,730.44,729.16,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736180249771,0.27380756,730.44,729.16,0.10820853]
["bitfinex-derivatives","BNBF0:USTF0",1736180250973,1.02399704,730.24,729.16,0.10820853]
["bitfinex-derivatives","BNBF0:USTF0",1736180251976,1.02399704,730.35,729.16,0.10820853]
["bitfinex-derivatives","BNBF0:USTF0",1736180253076,1.02399704,730.36,729.16,0.10820853]
["bitfinex-derivatives","BNBF0:USTF0",1736180254076,1.02399704,730.27,729.16,0.10820853]
["bitfinex-derivatives","BNBF0:USTF0",1736180254874,1.02399704,730.27,729.17,0.25171518]
["bitfinex-derivatives","BNBF0:USTF0",1736180255074,1.02399704,730.37,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1736180255278,1.0157423,731.89,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1736180255478,1.0157423,731.89,729.2,0.25160967]
["bitfinex-derivatives","BNBF0:USTF0",1736180255875,0.27327257,731.87,729.2,0.25160967]
["bitfinex-derivatives","BNBF0:USTF0",1736180256779,0.27327257,731.87,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1736180256979,0.27327257,731.87,729.2,0.25165001]
["bitfinex-derivatives","BNBF0:USTF0",1736180257179,0.27327257,731.87,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1736180257883,0.27327257,731.87,729.2,0.25165469]
["bitfinex-derivatives","BNBF0:USTF0",1736180259373,0.27327257,731.87,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1736180260281,0.27327257,731.87,729.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736180260582,0.27327257,731.87,729.32,0.27422804]
["bitfinex-derivatives","BNBF0:USTF0",1736180273891,0.27327257,731.87,729.33,0.25168413]
["bitfinex-derivatives","BNBF0:USTF0",1736180274092,0.27327257,731.87,729.43,0.27418669]
["bitfinex-derivatives","BNBF0:USTF0",1736180274285,0.27327257,731.87,729.44,0.25168413]
["bitfinex-derivatives","BNBF0:USTF0",1736180274990,0.27327257,731.87,729.43,0.27418669]
["bitfinex-derivatives","BNBF0:USTF0",1736180275191,0.27327257,731.87,729.44,0.25167333]
["bitfinex-derivatives","BNBF0:USTF0",1736180276795,0.27327257,731.87,729.46,0.27417541]
["bitfinex-derivatives","BNBF0:USTF0",1736180276986,0.27327257,731.87,729.47,0.25167333]
["bitfinex-derivatives","BNBF0:USTF0",1736180277691,0.27327257,731.87,729.48,0.25167788]
["bitfinex-derivatives","BNBF0:USTF0",1736180277894,0.27327257,731.87,729.49,0.25167788]
["bitfinex-derivatives","BNBF0:USTF0",1736180278188,0.27327257,731.87,729.46,0.27417541]
["bitfinex-derivatives","BNBF0:USTF0",1736180278394,0.27327257,731.87,729.47,0.25167598]
["bitfinex-derivatives","BNBF0:USTF0",1736180278988,0.27327257,731.87,729.46,0.27417541]
["bitfinex-derivatives","BNBF0:USTF0",1736180279188,0.27327257,731.87,729.47,0.25167593]
["bitfinex-derivatives","BNBF0:USTF0",1736180279591,0.27327257,731.87,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736180279792,0.27327257,731.87,729.5,0.25167593]
["bitfinex-derivatives","BNBF0:USTF0",1736180280289,0.27327257,731.87,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736180280493,0.27327257,731.87,729.5,0.25167531]
["bitfinex-derivatives","BNBF0:USTF0",1736180281595,0.27327257,731.87,729.51,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1736180281794,0.27327257,731.87,729.52,0.25167531]
["bitfinex-derivatives","BNBF0:USTF0",1736180281995,0.27327257,731.87,729.53,0.25168869]
["bitfinex-derivatives","BNBF0:USTF0",1736180282190,0.27327257,731.87,729.54,0.25168869]
["bitfinex-derivatives","BNBF0:USTF0",1736180282400,0.27327257,731.87,729.55,0.25168869]
["bitfinex-derivatives","BNBF0:USTF0",1736180282597,0.27327257,731.87,729.56,0.25168869]
["bitfinex-derivatives","BNBF0:USTF0",1736180282898,0.27327257,731.87,729.57,0.25168726]
["bitfinex-derivatives","BNBF0:USTF0",1736180283098,0.27327257,731.87,729.51,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1736180283293,0.27327257,731.87,729.52,0.25169628]
["bitfinex-derivatives","BNBF0:USTF0",1736180284197,0.27327257,731.87,729.51,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1736180284598,0.27327257,731.87,729.52,0.25168554]
["bitfinex-derivatives","BNBF0:USTF0",1736180285201,0.27327257,731.87,729.51,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1736180285202,0.27327257,731.87,729.53,0.25168177]
["bitfinex-derivatives","BNBF0:USTF0",1736180285390,0.27327257,731.87,729.55,0.27414159]
["bitfinex-derivatives","BNBF0:USTF0",1736180286798,0.27327257,731.87,729.56,0.25165263]
["bitfinex-derivatives","BNBF0:USTF0",1736180287196,0.27327257,731.87,729.57,0.25163358]
["bitfinex-derivatives","BNBF0:USTF0",1736180287393,0.27327257,731.87,729.55,0.27414159]
["bitfinex-derivatives","BNBF0:USTF0",1736180287595,0.27327257,731.87,729.56,0.2516408]
["bitfinex-derivatives","BNBF0:USTF0",1736180288592,0.27327257,731.87,729.55,0.27414159]
["bitfinex-derivatives","BNBF0:USTF0",1736180289094,0.27327257,731.87,729.56,0.25164048]
["bitfinex-derivatives","BNBF0:USTF0",1736180289599,1.02399704,731.77,729.61,1.00396274]
["bitfinex-derivatives","BNBF0:USTF0",1736180289800,0.27331738,731.75,729.63,0.27411153]
["bitfinex-derivatives","BNBF0:USTF0",1736180290498,1.29731442,731.75,729.66,1.00396274]
["bitfinex-derivatives","BNBF0:USTF0",1736180290898,1.29731442,731.75,729.68,0.27409275]
["bitfinex-derivatives","BNBF0:USTF0",1736180291499,1.29731442,731.75,729.68,1.27805549]
["bitfinex-derivatives","BNBF0:USTF0",1736180292798,1.02399704,731.67,729.68,1.27805549]
["bitfinex-derivatives","BNBF0:USTF0",1736180293601,1.02399704,731.7,729.7,1.00396274]
["bitfinex-derivatives","BNBF0:USTF0",1736180294602,1.02399704,731.67,729.68,0.27409275]
["bitfinex-derivatives","BNBF0:USTF0",1736180295495,1.02399704,731.51,729.68,0.27409275]
["bitfinex-derivatives","BNBF0:USTF0",1736180296600,1.02399704,731.46,729.68,0.27409275]
["bitfinex-derivatives","BNBF0:USTF0",1736180297895,0.27331738,731.75,729.68,0.27409275]
["bitfinex-derivatives","BNBF0:USTF0",1736180297896,1.02399704,731.43,729.68,0.27409275]
["bitfinex-derivatives","BNBF0:USTF0",1736180299098,1.02399704,731.4,729.68,0.27409275]
["bitfinex-derivatives","BNBF0:USTF0",1736180300502,1.02399704,731.31,729.68,0.27409275]
["bitfinex-derivatives","BNBF0:USTF0",1736180301001,1.02399704,731.31,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180301598,1.02399704,731.19,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180302404,1.02399704,731.58,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180303603,1.02399704,731.59,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180305205,1.02399704,731.32,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180306006,1.02399704,731.73,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180306907,1.02399704,731.71,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180309014,1.02399704,731.55,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180310513,1.02399704,731.57,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180311816,1.02399704,731.55,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180312613,1.02399704,731.41,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180313511,0.27331738,731.75,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180313512,1.02399704,731.46,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180313812,0.27345192,731.39,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180314416,1.02399704,731.32,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180315417,1.02357074,731.17,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180316519,1.02357074,731.04,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180317513,1.02357074,731.02,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180319720,0.27345192,731.39,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180319721,1.02357074,731.01,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180321120,1.02357074,731.08,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180322217,1.02357074,730.97,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180322723,0.27361278,730.96,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180323421,1.02357074,730.74,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180324821,1.02357074,730.76,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180325618,1.02357074,730.83,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180326423,1.02357074,730.8,729.68,0.94709275]
["bitfinex-derivatives","BNBF0:USTF0",1736180327525,1.02357074,730.8,729.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1736180328725,1.02357074,730.72,729.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1736180329925,1.02357074,730.75,729.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1736180330726,0.27367643,730.79,729.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1736180330727,1.29724717,730.79,729.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1736180331726,0.27367643,730.79,729.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1736180334321,1.42993621,730.78,729.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1736180337729,0.27367643,730.79,729.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1736180342529,1.42993621,730.78,729.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1736180354746,1.02357074,730.67,729.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1736180355843,1.02357074,730.68,729.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1736180356451,1.43025944,730.67,729.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1736180364756,1.02357074,730.64,729.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1736180367057,1.02357074,730.66,729.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1736180367849,1.02357074,730.66,729.7,0.27408524]
["bitfinex-derivatives","BNBF0:USTF0",1736180368051,1.02357074,730.7,729.7,0.27408524]
["bitfinex-derivatives","BNBF0:USTF0",1736180368859,1.02357074,731.44,729.7,0.27408524]
["bitfinex-derivatives","BNBF0:USTF0",1736180369153,1.02357074,731.44,729.71,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1736180369357,1.02357074,731.44,729.73,0.27407397]
["bitfinex-derivatives","BNBF0:USTF0",1736180370156,1.02357074,731.42,729.73,0.27407397]
["bitfinex-derivatives","BNBF0:USTF0",1736180371158,2.14722169,731.95,729.73,0.27407397]
["bitfinex-derivatives","BNBF0:USTF0",1736180371159,1.02357074,731.55,729.73,0.27407397]
["bitfinex-derivatives","BNBF0:USTF0",1736180372055,4.90211795,739.73,729.73,0.27407397]
["bitfinex-derivatives","BNBF0:USTF0",1736180372056,1.02357074,731.54,729.73,0.27407397]
["bitfinex-derivatives","BNBF0:USTF0",1736180373460,1.02357074,731.57,729.73,0.27407397]
["bitfinex-derivatives","BNBF0:USTF0",1736180373656,0.27338837,731.56,729.73,0.27407397]
["bitfinex-derivatives","BNBF0:USTF0",1736180381371,1.42918746,731.55,729.73,0.27407397]
["bitfinex-derivatives","BNBF0:USTF0",1736180381772,0.27339958,731.53,729.73,0.27407397]
["bitfinex-derivatives","BNBF0:USTF0",1736180386579,0.27339958,731.53,729.74,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736180389979,0.27339958,731.53,729.74,1.13607021]
["bitfinex-derivatives","BNBF0:USTF0",1736180392280,0.27339958,731.53,729.76,0.2740627]
["bitfinex-derivatives","BNBF0:USTF0",1736180392579,1.42900162,731.52,729.76,0.2740627]
["bitfinex-derivatives","BNBF0:USTF0",1736180392974,1.42900162,731.52,729.77,0.25156262]
["bitfinex-derivatives","BNBF0:USTF0",1736180393175,1.42900162,731.52,729.79,0.27405143]
["bitfinex-derivatives","BNBF0:USTF0",1736180396685,1.02357074,732.08,729.8,0.25153625]
["bitfinex-derivatives","BNBF0:USTF0",1736180396887,0.27319791,732.07,729.91,0.27400638]
["bitfinex-derivatives","BNBF0:USTF0",1736180397384,0.27319791,732.07,729.92,0.25146637]
["bitfinex-derivatives","BNBF0:USTF0",1736180397778,0.27319791,732.07,729.74,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1736180397779,0.27319791,732.07,730.02,0.27396509]
["bitfinex-derivatives","BNBF0:USTF0",1736180397976,0.27319791,732.07,730.03,0.25147044]
["bitfinex-derivatives","BNBF0:USTF0",1736180398384,0.27319791,732.07,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736180398788,0.27319791,732.07,730.06,0.25145779]
["bitfinex-derivatives","BNBF0:USTF0",1736180399085,0.27319791,732.07,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736180401185,0.27319791,732.07,730.09,0.25144538]
["bitfinex-derivatives","BNBF0:USTF0",1736180401478,0.27319791,732.07,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736180401684,0.27319791,732.07,730.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736180401881,0.27319791,732.07,730.11,0.25144297]
["bitfinex-derivatives","BNBF0:USTF0",1736180402379,0.27319791,732.07,730.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736180405287,0.27319791,732.07,730.11,0.25143219]
["bitfinex-derivatives","BNBF0:USTF0",1736180406590,0.27319791,732.07,730.12,0.25142853]
["bitfinex-derivatives","BNBF0:USTF0",1736180406889,0.27319791,732.07,730.13,0.25142853]
["bitfinex-derivatives","BNBF0:USTF0",1736180407086,0.27319791,732.07,730.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736180407286,1.42786316,732.06,730.11,0.25142847]
["bitfinex-derivatives","BNBF0:USTF0",1736180407682,1.42786316,732.06,730.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736180409393,0.27319791,732.07,730.11,0.25137598]
["bitfinex-derivatives","BNBF0:USTF0",1736180409793,0.27319791,732.07,730.12,0.25133198]
["bitfinex-derivatives","BNBF0:USTF0",1736180409987,0.27319791,732.07,730.13,0.25133198]
["bitfinex-derivatives","BNBF0:USTF0",1736180410296,0.27319791,732.07,730.14,0.25133198]
["bitfinex-derivatives","BNBF0:USTF0",1736180410490,0.27319791,732.07,730.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736180410491,0.27319791,732.07,730.15,0.25133198]
["bitfinex-derivatives","BNBF0:USTF0",1736180410688,0.27319791,732.07,730.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736180410689,0.27319791,732.07,730.16,0.25133198]
["bitfinex-derivatives","BNBF0:USTF0",1736180410894,0.27319791,732.07,730.17,0.25133198]
["bitfinex-derivatives","BNBF0:USTF0",1736180411194,0.27319791,732.07,730.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736180411195,1.02357074,732.67,730.18,0.25133198]
["bitfinex-derivatives","BNBF0:USTF0",1736180411395,1.02357074,732.67,730.19,0.25133198]
["bitfinex-derivatives","BNBF0:USTF0",1736180411598,1.02357074,732.67,730.2,0.25133198]
["bitfinex-derivatives","BNBF0:USTF0",1736180411895,1.02357074,733.51,730.23,1.00396274]
["bitfinex-derivatives","BNBF0:USTF0",1736180412091,0.2726653,733.5,730.24,0.25133198]
["bitfinex-derivatives","BNBF0:USTF0",1736180412292,0.2726653,733.5,730.25,0.25133198]
["bitfinex-derivatives","BNBF0:USTF0",1736180412492,0.2726653,733.5,730.26,0.25133198]
["bitfinex-derivatives","BNBF0:USTF0",1736180412796,0.2726653,733.5,730.37,1.00396274]
["bitfinex-derivatives","BNBF0:USTF0",1736180412994,0.2726653,733.5,730.38,0.25133198]
["bitfinex-derivatives","BNBF0:USTF0",1736180413395,0.2726653,733.5,730.39,0.25133198]
["bitfinex-derivatives","BNBF0:USTF0",1736180413597,0.2726653,733.5,730.4,0.25133198]
["bitfinex-derivatives","BNBF0:USTF0",1736180413801,0.2726653,733.5,730.41,0.25133198]
["bitfinex-derivatives","BNBF0:USTF0",1736180413998,0.2726653,733.5,730.42,0.25133198]
["bitfinex-derivatives","BNBF0:USTF0",1736180414298,0.2726653,733.5,730.43,0.25095966]
["bitfinex-derivatives","BNBF0:USTF0",1736180414494,0.2726653,733.5,730.44,0.25095966]
["bitfinex-derivatives","BNBF0:USTF0",1736180414700,0.2726653,733.5,730.45,0.25095966]
["bitfinex-derivatives","BNBF0:USTF0",1736180414894,0.2726653,733.5,730.46,0.25095966]
["bitfinex-derivatives","BNBF0:USTF0",1736180415092,0.2726653,733.5,730.47,0.25095966]
["bitfinex-derivatives","BNBF0:USTF0",1736180415297,0.2726653,733.5,730.48,0.25095966]
["bitfinex-derivatives","BNBF0:USTF0",1736180415492,0.2726653,733.5,730.49,0.25095966]
["bitfinex-derivatives","BNBF0:USTF0",1736180415798,0.2726653,733.5,730.5,0.25095966]
["bitfinex-derivatives","BNBF0:USTF0",1736180416098,0.2726653,733.5,730.51,0.25095966]
["bitfinex-derivatives","BNBF0:USTF0",1736180416291,0.2726653,733.5,730.11,0.56726679]
["bitfinex-derivatives","BNBF0:USTF0",1736180416292,0.2726653,733.5,730.52,0.25095966]
["bitfinex-derivatives","BNBF0:USTF0",1736180416599,0.2726653,733.5,730.53,0.25088748]
["bitfinex-derivatives","BNBF0:USTF0",1736180416799,0.2726653,733.5,730.54,0.25088748]
["bitfinex-derivatives","BNBF0:USTF0",1736180416998,0.2726653,733.5,730.55,0.25088748]
["bitfinex-derivatives","BNBF0:USTF0",1736180417192,0.2726653,733.5,730.56,0.25088011]
["bitfinex-derivatives","BNBF0:USTF0",1736180417396,0.2726653,733.5,730.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736180417397,0.2726653,733.5,730.57,0.25088011]
["bitfinex-derivatives","BNBF0:USTF0",1736180417598,0.2726653,733.5,730.58,0.25088011]
["bitfinex-derivatives","BNBF0:USTF0",1736180417893,1.02357074,735.47,730.59,0.81759019]
["bitfinex-derivatives","BNBF0:USTF0",1736180418100,0.27197932,735.35,730.6,0.25088011]
["bitfinex-derivatives","BNBF0:USTF0",1736180418296,0.27197932,735.35,730.61,0.25088011]
["bitfinex-derivatives","BNBF0:USTF0",1736180418601,0.27197932,735.35,730.62,0.25088011]
["bitfinex-derivatives","BNBF0:USTF0",1736180418800,0.27197932,735.35,730.87,1.00396274]
["bitfinex-derivatives","BNBF0:USTF0",1736180418993,0.27197932,735.35,730.88,0.25088011]
["bitfinex-derivatives","BNBF0:USTF0",1736180419201,0.27197932,735.35,730.87,1.00396274]
["bitfinex-derivatives","BNBF0:USTF0",1736180419400,0.27197932,735.35,730.88,0.81481543]
["bitfinex-derivatives","BNBF0:USTF0",1736180419699,0.27197932,735.35,730.89,0.81481543]
["bitfinex-derivatives","BNBF0:USTF0",1736180420001,0.27197932,735.35,731.11,0.27355664]
["bitfinex-derivatives","BNBF0:USTF0",1736180420199,0.27197932,735.35,731.12,0.81481543]
["bitfinex-derivatives","BNBF0:USTF0",1736180420400,0.27197932,735.35,731.13,0.25055452]
["bitfinex-derivatives","BNBF0:USTF0",1736180420600,0.27197932,735.35,731.34,0.27347061]
["bitfinex-derivatives","BNBF0:USTF0",1736180420796,0.27197932,735.35,731.35,0.25055452]
["bitfinex-derivatives","BNBF0:USTF0",1736180420998,0.27197932,735.35,731.34,0.27347061]
["bitfinex-derivatives","BNBF0:USTF0",1736180420999,0.27197932,735.35,731.36,0.25055452]
["bitfinex-derivatives","BNBF0:USTF0",1736180421202,0.27197932,735.35,731.37,0.25055452]
["bitfinex-derivatives","BNBF0:USTF0",1736180421499,0.27197932,735.35,731.38,0.25055452]
["bitfinex-derivatives","BNBF0:USTF0",1736180421700,0.27197932,735.35,731.34,0.27347061]
["bitfinex-derivatives","BNBF0:USTF0",1736180421900,0.27197932,735.35,731.35,0.25061277]
["bitfinex-derivatives","BNBF0:USTF0",1736180422100,0.27197932,735.35,731.36,0.25061277]
["bitfinex-derivatives","BNBF0:USTF0",1736180422298,0.27197932,735.35,731.55,0.27339211]
["bitfinex-derivatives","BNBF0:USTF0",1736180422500,0.27197932,735.35,731.56,0.25061277]
["bitfinex-derivatives","BNBF0:USTF0",1736180422694,0.27197932,735.35,731.74,0.27332112]
["bitfinex-derivatives","BNBF0:USTF0",1736180422899,0.27197932,735.35,731.75,0.25061277]
["bitfinex-derivatives","BNBF0:USTF0",1736180423302,0.27197932,735.35,731.76,0.25061277]
["bitfinex-derivatives","BNBF0:USTF0",1736180423501,0.27197932,735.35,731.77,0.25061277]
["bitfinex-derivatives","BNBF0:USTF0",1736180423696,0.27197932,735.35,731.78,0.25061277]
["bitfinex-derivatives","BNBF0:USTF0",1736180423896,0.27197932,735.35,731.79,0.25061277]
["bitfinex-derivatives","BNBF0:USTF0",1736180424102,0.27197932,735.35,731.8,0.25061277]
["bitfinex-derivatives","BNBF0:USTF0",1736180424303,0.27197932,735.35,731.74,0.27332112]
["bitfinex-derivatives","BNBF0:USTF0",1736180424304,0.27197932,735.35,731.81,0.25062045]
["bitfinex-derivatives","BNBF0:USTF0",1736180424603,0.27197932,735.35,731.82,0.25062045]
["bitfinex-derivatives","BNBF0:USTF0",1736180424797,0.27197932,735.35,731.99,0.27322777]
["bitfinex-derivatives","BNBF0:USTF0",1736180424996,0.27197932,735.35,732.0,0.25054775]
["bitfinex-derivatives","BNBF0:USTF0",1736180425195,0.27197932,735.35,732.01,0.25054775]
["bitfinex-derivatives","BNBF0:USTF0",1736180425400,0.27197932,735.35,732.02,0.25054775]
["bitfinex-derivatives","BNBF0:USTF0",1736180425600,0.27197932,735.35,732.03,0.25054775]
["bitfinex-derivatives","BNBF0:USTF0",1736180425797,0.27197932,735.35,732.04,0.25054775]
["bitfinex-derivatives","BNBF0:USTF0",1736180425998,0.27197932,735.35,732.2,0.27314941]
["bitfinex-derivatives","BNBF0:USTF0",1736180426201,0.27197932,735.35,732.21,0.25054775]
["bitfinex-derivatives","BNBF0:USTF0",1736180426406,0.27197932,735.35,732.36,0.27308973]
["bitfinex-derivatives","BNBF0:USTF0",1736180426606,0.27197932,735.35,732.37,0.25054775]
["bitfinex-derivatives","BNBF0:USTF0",1736180426806,0.27197932,735.35,732.5,0.27303754]
["bitfinex-derivatives","BNBF0:USTF0",1736180427703,0.27197932,735.35,732.51,0.25065764]
["bitfinex-derivatives","BNBF0:USTF0",1736180428306,0.27197932,735.35,732.63,0.27298909]
["bitfinex-derivatives","BNBF0:USTF0",1736180432406,0.27197932,735.35,732.64,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736180434507,0.27197932,735.35,732.65,0.25050943]
["bitfinex-derivatives","BNBF0:USTF0",1736180435512,0.27197932,735.35,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736180435704,1.42155895,735.34,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736180435913,0.27198672,735.33,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736180437213,0.27198672,735.33,732.79,0.25045735]
["bitfinex-derivatives","BNBF0:USTF0",1736180438517,0.27198672,735.33,732.91,0.2728848]
["bitfinex-derivatives","BNBF0:USTF0",1736180442917,0.27198672,735.33,732.92,0.25047791]
["bitfinex-derivatives","BNBF0:USTF0",1736180443321,0.27198672,735.33,733.03,0.27284012]
["bitfinex-derivatives","BNBF0:USTF0",1736180445120,0.27198672,735.33,733.04,0.25040057]
["bitfinex-derivatives","BNBF0:USTF0",1736180445320,0.27198672,735.33,733.15,0.27279547]
["bitfinex-derivatives","BNBF0:USTF0",1736180445517,0.27198672,735.33,733.16,0.25040057]
["bitfinex-derivatives","BNBF0:USTF0",1736180445822,0.27198672,735.33,733.26,0.27275454]
["bitfinex-derivatives","BNBF0:USTF0",1736180447727,0.27198672,735.33,733.27,0.25029697]
["bitfinex-derivatives","BNBF0:USTF0",1736180448127,1.02357074,736.42,733.27,0.25029697]
["bitfinex-derivatives","BNBF0:USTF0",1736180448323,0.2716321,736.29,733.27,0.25029697]
["bitfinex-derivatives","BNBF0:USTF0",1736180449727,0.2716321,736.29,733.28,0.25029697]
["bitfinex-derivatives","BNBF0:USTF0",1736180450024,0.2716321,736.29,733.26,0.27275454]
["bitfinex-derivatives","BNBF0:USTF0",1736180450325,0.2716321,736.29,733.27,0.25012397]
["bitfinex-derivatives","BNBF0:USTF0",1736180450526,0.2716321,736.29,733.28,0.25012397]
["bitfinex-derivatives","BNBF0:USTF0",1736180450721,0.2716321,736.29,733.29,0.25012397]
["bitfinex-derivatives","BNBF0:USTF0",1736180451326,0.2716321,736.29,733.44,0.2726876]
["bitfinex-derivatives","BNBF0:USTF0",1736180451528,0.2716321,736.29,733.45,0.25012397]
["bitfinex-derivatives","BNBF0:USTF0",1736180451824,0.2716321,736.29,733.59,0.27263185]
["bitfinex-derivatives","BNBF0:USTF0",1736180452031,0.2716321,736.29,733.6,0.25012397]
["bitfinex-derivatives","BNBF0:USTF0",1736180452226,0.2716321,736.29,733.73,0.27257983]
["bitfinex-derivatives","BNBF0:USTF0",1736180452427,0.2716321,736.29,733.74,0.25012397]
["bitfinex-derivatives","BNBF0:USTF0",1736180452627,0.2716321,736.29,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736180458527,1.02357074,736.18,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736180458730,0.27171328,736.07,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736180460632,1.02357074,735.99,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736180460831,0.27177974,735.89,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736180462033,0.27177974,735.89,733.28,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736180462236,0.27177974,735.89,733.29,0.27274338]
["bitfinex-derivatives","BNBF0:USTF0",1736180463040,1.29535048,735.89,733.29,0.27274338]
["bitfinex-derivatives","BNBF0:USTF0",1736180464237,1.02357074,735.74,733.29,0.27274338]
["bitfinex-derivatives","BNBF0:USTF0",1736180464534,0.2718795,735.62,733.29,0.27274338]
["bitfinex-derivatives","BNBF0:USTF0",1736180465839,0.2718795,735.62,733.28,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736180466041,1.02357074,735.32,733.28,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736180467740,0.2718795,735.62,733.28,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736180467741,1.02357074,735.18,733.28,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736180467942,1.02357074,735.18,733.29,0.27274338]
["bitfinex-derivatives","BNBF0:USTF0",1736180469540,0.27204962,735.16,733.29,0.27274338]
["bitfinex-derivatives","BNBF0:USTF0",1736180472744,0.27204962,735.16,733.28,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736180475044,1.02357074,735.13,733.28,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736180475639,0.27206812,735.11,733.28,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736180476047,0.27206812,735.11,730.87,1.00396274]
["bitfinex-derivatives","BNBF0:USTF0",1736180476347,0.27206812,735.11,731.08,0.27356787]
["bitfinex-derivatives","BNBF0:USTF0",1736180476548,0.27206812,735.11,731.09,0.25084753]
["bitfinex-derivatives","BNBF0:USTF0",1736180477051,1.02357074,735.03,731.09,0.25084753]
["bitfinex-derivatives","BNBF0:USTF0",1736180477241,1.02357074,735.03,731.1,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736180477440,1.02357074,735.03,731.11,0.25084753]
["bitfinex-derivatives","BNBF0:USTF0",1736180477647,1.02357074,735.03,731.29,0.27348931]
["bitfinex-derivatives","BNBF0:USTF0",1736180478350,1.02357074,735.03,731.3,0.25091119]
["bitfinex-derivatives","BNBF0:USTF0",1736180478546,1.02357074,735.03,731.31,0.25091119]
["bitfinex-derivatives","BNBF0:USTF0",1736180478754,1.02357074,735.03,731.32,0.25091119]
["bitfinex-derivatives","BNBF0:USTF0",1736180478945,0.27206812,735.11,731.33,0.25091119]
["bitfinex-derivatives","BNBF0:USTF0",1736180478946,1.02357074,735.02,731.33,0.25091119]
["bitfinex-derivatives","BNBF0:USTF0",1736180479149,1.02357074,735.02,731.34,0.25091119]
["bitfinex-derivatives","BNBF0:USTF0",1736180479343,1.02357074,735.02,731.35,0.25091119]
["bitfinex-derivatives","BNBF0:USTF0",1736180479651,1.02357074,735.02,731.36,0.25091119]
["bitfinex-derivatives","BNBF0:USTF0",1736180479853,1.02357074,735.02,731.52,0.27340332]
["bitfinex-derivatives","BNBF0:USTF0",1736180480344,1.02357074,735.02,731.53,0.25093383]
["bitfinex-derivatives","BNBF0:USTF0",1736180480550,0.27206812,735.11,731.53,0.25093383]
["bitfinex-derivatives","BNBF0:USTF0",1736180481252,0.27206812,735.11,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736180482754,0.27206812,735.11,731.66,0.25092565]
["bitfinex-derivatives","BNBF0:USTF0",1736180482955,0.27206812,735.11,731.77,0.27330991]
["bitfinex-derivatives","BNBF0:USTF0",1736180483348,0.27206812,735.11,731.78,0.25091621]
["bitfinex-derivatives","BNBF0:USTF0",1736180483552,0.27206812,735.11,731.8,0.27329871]
["bitfinex-derivatives","BNBF0:USTF0",1736180483752,0.27206812,735.11,731.81,0.25090115]
["bitfinex-derivatives","BNBF0:USTF0",1736180483953,0.27206812,735.11,731.91,0.27325764]
["bitfinex-derivatives","BNBF0:USTF0",1736180486853,0.27206812,735.11,731.92,0.25082962]
["bitfinex-derivatives","BNBF0:USTF0",1736180487255,0.27206812,735.11,732.05,0.27320538]
["bitfinex-derivatives","BNBF0:USTF0",1736180487557,0.27206812,735.11,732.06,0.25082962]
["bitfinex-derivatives","BNBF0:USTF0",1736180489756,0.27206812,735.11,732.07,0.25073419]
["bitfinex-derivatives","BNBF0:USTF0",1736180489956,0.27206812,735.11,732.08,0.25073419]
["bitfinex-derivatives","BNBF0:USTF0",1736180490155,0.27206812,735.11,732.05,0.27320538]
["bitfinex-derivatives","BNBF0:USTF0",1736180490354,0.27206812,735.11,732.06,0.25075451]
["bitfinex-derivatives","BNBF0:USTF0",1736180490554,0.27206812,735.11,732.06,1.44575451]
["bitfinex-derivatives","BNBF0:USTF0",1736180490858,0.27206812,735.11,732.07,0.25075451]
["bitfinex-derivatives","BNBF0:USTF0",1736180492955,0.27206812,735.11,732.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736180493156,0.27206812,735.11,732.07,0.25070751]
["bitfinex-derivatives","BNBF0:USTF0",1736180493453,1.29563886,735.11,732.07,0.25070751]
["bitfinex-derivatives","BNBF0:USTF0",1736180493657,1.29563886,735.11,732.08,0.25070814]
["bitfinex-derivatives","BNBF0:USTF0",1736180493856,1.29563886,735.11,732.09,0.25070814]
["bitfinex-derivatives","BNBF0:USTF0",1736180494055,1.29563886,735.11,732.1,0.25070814]
["bitfinex-derivatives","BNBF0:USTF0",1736180494256,1.29563886,735.11,732.11,0.25070814]
["bitfinex-derivatives","BNBF0:USTF0",1736180494458,0.27206812,735.11,732.12,0.25070814]
["bitfinex-derivatives","BNBF0:USTF0",1736180494759,0.27206812,735.11,732.06,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736180494760,0.27206812,735.11,732.13,0.25070814]
["bitfinex-derivatives","BNBF0:USTF0",1736180495058,0.27206812,735.11,732.26,0.27312703]
["bitfinex-derivatives","BNBF0:USTF0",1736180495360,1.02357074,735.01,732.26,0.27312703]
["bitfinex-derivatives","BNBF0:USTF0",1736180495555,0.27215327,734.88,732.26,0.27312703]
["bitfinex-derivatives","BNBF0:USTF0",1736180496360,0.27215327,734.88,732.27,0.25071778]
["bitfinex-derivatives","BNBF0:USTF0",1736180496558,0.27215327,734.88,732.26,0.27312703]
["bitfinex-derivatives","BNBF0:USTF0",1736180498157,1.29572401,734.88,732.26,0.27312703]
["bitfinex-derivatives","BNBF0:USTF0",1736180499256,1.02357074,734.56,732.26,0.27312703]
["bitfinex-derivatives","BNBF0:USTF0",1736180499858,0.27231261,734.45,732.26,0.27312703]
["bitfinex-derivatives","BNBF0:USTF0",1736180504657,0.27231261,734.45,732.27,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1736180504863,1.02357074,734.28,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180505156,0.27238307,734.26,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180505861,1.02357074,734.1,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180506062,0.27244986,734.08,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180512964,1.02357074,734.07,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180513567,0.272461,734.05,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180514170,1.02357074,734.02,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180515174,1.02357074,734.0,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180516277,1.02357074,733.86,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180517280,0.272461,734.05,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180521182,1.02357074,733.77,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180521377,0.27256868,733.76,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180522204,1.29613942,733.76,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180523076,1.02357074,733.73,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180524479,1.02357074,734.28,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180524680,0.27237936,734.27,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180525279,1.02357074,734.13,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180525679,0.27237936,734.27,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180527581,1.42449268,734.26,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180527780,1.42449268,734.26,732.29,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1736180527985,1.013733,733.99,732.29,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1736180528483,1.013733,733.99,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736180528884,1.42449268,734.26,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736180532286,1.42449268,734.26,732.32,0.25065965]
["bitfinex-derivatives","BNBF0:USTF0",1736180533086,1.42449268,734.26,732.34,0.27309719]
["bitfinex-derivatives","BNBF0:USTF0",1736180533790,1.42449268,734.26,732.35,0.25066461]
["bitfinex-derivatives","BNBF0:USTF0",1736180534187,1.42449268,734.26,732.37,0.273086]
["bitfinex-derivatives","BNBF0:USTF0",1736180534389,1.42449268,734.26,732.38,0.25067143]
["bitfinex-derivatives","BNBF0:USTF0",1736180535489,1.42449268,734.26,732.37,0.273086]
["bitfinex-derivatives","BNBF0:USTF0",1736180537991,0.27238678,734.25,732.37,0.273086]
["bitfinex-derivatives","BNBF0:USTF0",1736180545392,1.013733,734.14,732.37,0.273086]
["bitfinex-derivatives","BNBF0:USTF0",1736180545991,1.69671508,734.13,732.37,0.273086]
["bitfinex-derivatives","BNBF0:USTF0",1736180546297,0.27243502,734.12,732.37,0.273086]
["bitfinex-derivatives","BNBF0:USTF0",1736180546500,1.013733,734.07,732.37,0.273086]
["bitfinex-derivatives","BNBF0:USTF0",1736180546892,0.27245729,734.06,732.37,0.273086]
["bitfinex-derivatives","BNBF0:USTF0",1736180547991,0.27245729,734.06,732.38,0.25064145]
["bitfinex-derivatives","BNBF0:USTF0",1736180548197,1.013733,734.2,732.38,0.25064145]
["bitfinex-derivatives","BNBF0:USTF0",1736180548394,1.013733,734.2,732.4,0.27307482]
["bitfinex-derivatives","BNBF0:USTF0",1736180548598,1.013733,734.2,732.41,0.25064145]
["bitfinex-derivatives","BNBF0:USTF0",1736180548899,1.013733,734.89,732.41,0.25064145]
["bitfinex-derivatives","BNBF0:USTF0",1736180549097,0.27215327,734.88,732.43,0.27306363]
["bitfinex-derivatives","BNBF0:USTF0",1736180549397,0.27215327,734.88,732.44,0.25064145]
["bitfinex-derivatives","BNBF0:USTF0",1736180549599,0.27215327,734.88,732.45,0.25048786]
["bitfinex-derivatives","BNBF0:USTF0",1736180549796,0.27215327,734.88,732.46,0.25048786]
["bitfinex-derivatives","BNBF0:USTF0",1736180550098,0.27215327,734.88,732.58,0.27300772]
["bitfinex-derivatives","BNBF0:USTF0",1736180550298,0.27215327,734.88,732.59,0.25048786]
["bitfinex-derivatives","BNBF0:USTF0",1736180550695,0.27215327,734.88,732.7,0.27296301]
["bitfinex-derivatives","BNBF0:USTF0",1736180550899,0.27215327,734.88,732.71,0.25048786]
["bitfinex-derivatives","BNBF0:USTF0",1736180551098,0.27215327,734.88,732.81,0.27292203]
["bitfinex-derivatives","BNBF0:USTF0",1736180551298,0.27215327,734.88,732.82,0.25048786]
["bitfinex-derivatives","BNBF0:USTF0",1736180551499,0.27215327,734.88,732.92,0.27288107]
["bitfinex-derivatives","BNBF0:USTF0",1736180551896,1.013733,735.48,732.93,0.25037928]
["bitfinex-derivatives","BNBF0:USTF0",1736180552100,0.27193495,735.47,733.05,0.27283268]
["bitfinex-derivatives","BNBF0:USTF0",1736180552405,0.27193495,735.47,733.06,0.25037928]
["bitfinex-derivatives","BNBF0:USTF0",1736180552704,0.27193495,735.47,733.18,0.2727843]
["bitfinex-derivatives","BNBF0:USTF0",1736180557109,0.27193495,735.47,733.18,1.4017843]
["bitfinex-derivatives","BNBF0:USTF0",1736180563513,1.28566795,735.47,733.18,1.4017843]
["bitfinex-derivatives","BNBF0:USTF0",1736180564715,0.27193495,735.47,733.18,1.4017843]
["bitfinex-derivatives","BNBF0:USTF0",1736180566416,1.013733,735.46,733.18,1.4017843]
["bitfinex-derivatives","BNBF0:USTF0",1736180566609,0.27197932,735.35,733.18,1.4017843]
["bitfinex-derivatives","BNBF0:USTF0",1736180572012,1.013733,735.14,733.18,1.4017843]
["bitfinex-derivatives","BNBF0:USTF0",1736180572213,0.27206442,735.12,733.18,1.4017843]
["bitfinex-derivatives","BNBF0:USTF0",1736180573217,1.013733,735.03,733.18,1.4017843]
["bitfinex-derivatives","BNBF0:USTF0",1736180574116,0.27206442,735.12,733.18,1.4017843]
["bitfinex-derivatives","BNBF0:USTF0",1736180575215,0.27206442,735.12,733.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736180576216,1.00636799,734.97,733.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736180576915,0.27212735,734.95,733.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736180577117,1.00636799,734.83,733.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736180577316,0.2721792,734.81,733.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736180579822,1.00636799,734.72,733.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736180580020,0.27221995,734.7,733.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736180581116,1.00636799,734.63,733.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736180581521,0.2722533,734.61,733.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736180582223,1.00636799,734.52,733.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736180583323,1.00636799,734.54,733.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736180584323,1.00636799,734.56,733.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736180585625,1.00636799,734.6,733.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736180587125,1.00636799,734.51,731.2,0.97537773]
["bitfinex-derivatives","BNBF0:USTF0",1736180587319,1.00636799,734.51,731.36,0.27346313]
["bitfinex-derivatives","BNBF0:USTF0",1736180587925,1.00636799,734.51,731.37,0.25085139]
["bitfinex-derivatives","BNBF0:USTF0",1736180588325,0.2722533,734.61,731.37,0.25085139]
["bitfinex-derivatives","BNBF0:USTF0",1736180588326,0.2722533,734.61,731.38,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1736180588526,0.2722533,734.61,731.39,0.25085139]
["bitfinex-derivatives","BNBF0:USTF0",1736180589227,0.2722533,734.61,731.4,0.25077341]
["bitfinex-derivatives","BNBF0:USTF0",1736180589420,0.2722533,734.61,731.41,0.25077341]
["bitfinex-derivatives","BNBF0:USTF0",1736180589627,0.2722533,734.61,731.57,0.27338463]
["bitfinex-derivatives","BNBF0:USTF0",1736180589822,0.2722533,734.61,731.58,0.25077341]
["bitfinex-derivatives","BNBF0:USTF0",1736180590029,0.2722533,734.61,731.57,0.27338463]
["bitfinex-derivatives","BNBF0:USTF0",1736180590030,0.2722533,734.61,731.73,0.27332486]
["bitfinex-derivatives","BNBF0:USTF0",1736180590228,0.2722533,734.61,731.74,0.25077341]
["bitfinex-derivatives","BNBF0:USTF0",1736180590429,0.2722533,734.61,731.88,0.27326884]
["bitfinex-derivatives","BNBF0:USTF0",1736180590631,0.2722533,734.61,731.89,0.25067921]
["bitfinex-derivatives","BNBF0:USTF0",1736180590826,0.2722533,734.61,732.02,0.27321657]
["bitfinex-derivatives","BNBF0:USTF0",1736180591021,0.2722533,734.61,732.03,0.25067921]
["bitfinex-derivatives","BNBF0:USTF0",1736180591934,0.2722533,734.61,732.15,0.27316806]
["bitfinex-derivatives","BNBF0:USTF0",1736180592231,0.2722533,734.61,732.16,0.25067921]
["bitfinex-derivatives","BNBF0:USTF0",1736180593031,0.2722533,734.61,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180593230,0.2722533,734.61,732.29,0.25062674]
["bitfinex-derivatives","BNBF0:USTF0",1736180595431,0.2722533,734.61,732.28,0.27311957]
["bitfinex-derivatives","BNBF0:USTF0",1736180595634,0.2722533,734.61,732.29,0.25057094]
["bitfinex-derivatives","BNBF0:USTF0",1736180597737,0.2722533,734.61,732.4,0.27307482]
["bitfinex-derivatives","BNBF0:USTF0",1736180598035,0.2722533,734.61,732.41,0.25055766]
["bitfinex-derivatives","BNBF0:USTF0",1736180599339,0.2722533,734.61,732.52,0.27303008]
["bitfinex-derivatives","BNBF0:USTF0",1736180599638,0.2722533,734.61,732.53,0.25055766]
["bitfinex-derivatives","BNBF0:USTF0",1736180600041,0.2722533,734.61,732.63,0.27298909]
["bitfinex-derivatives","BNBF0:USTF0",1736180601641,0.2722533,734.61,732.64,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736180602440,0.2722533,734.61,732.66,0.27297791]
["bitfinex-derivatives","BNBF0:USTF0",1736180603035,0.2722533,734.61,732.67,0.25053839]
["bitfinex-derivatives","BNBF0:USTF0",1736180603241,0.2722533,734.61,732.69,0.27296673]
["bitfinex-derivatives","BNBF0:USTF0",1736180603441,0.2722533,734.61,732.7,0.25054196]
["bitfinex-derivatives","BNBF0:USTF0",1736180603638,0.2722533,734.61,732.72,0.27295556]
["bitfinex-derivatives","BNBF0:USTF0",1736180603843,0.2722533,734.61,732.73,0.25054196]
["bitfinex-derivatives","BNBF0:USTF0",1736180604141,0.2722533,734.61,732.75,0.27294438]
["bitfinex-derivatives","BNBF0:USTF0",1736180604340,0.2722533,734.61,732.76,0.25054196]
["bitfinex-derivatives","BNBF0:USTF0",1736180604540,0.2722533,734.61,732.75,0.27294438]
["bitfinex-derivatives","BNBF0:USTF0",1736180620958,1.00636799,734.56,732.75,0.27294438]
["bitfinex-derivatives","BNBF0:USTF0",1736180622259,1.00636799,734.36,732.75,0.27294438]
["bitfinex-derivatives","BNBF0:USTF0",1736180622961,1.00636799,734.53,732.75,0.27294438]
["bitfinex-derivatives","BNBF0:USTF0",1736180624161,1.00636799,734.5,732.75,0.27294438]
["bitfinex-derivatives","BNBF0:USTF0",1736180625366,1.00636799,734.56,732.75,0.27294438]
["bitfinex-derivatives","BNBF0:USTF0",1736180626263,0.2722533,734.61,732.75,0.27294438]
["bitfinex-derivatives","BNBF0:USTF0",1736180626462,0.2722533,734.61,732.76,0.25048649]
["bitfinex-derivatives","BNBF0:USTF0",1736180626663,0.2722533,734.61,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736180627166,1.00636799,734.96,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736180627662,1.00636799,734.96,732.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736180628465,1.00636799,735.01,732.79,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736180628659,1.00636799,735.01,732.9,0.27288852]
["bitfinex-derivatives","BNBF0:USTF0",1736180629563,1.00636799,735.14,732.9,0.27288852]
["bitfinex-derivatives","BNBF0:USTF0",1736180629759,0.27206072,735.13,732.9,0.27288852]
["bitfinex-derivatives","BNBF0:USTF0",1736180630665,0.27206072,735.13,732.91,0.25047892]
["bitfinex-derivatives","BNBF0:USTF0",1736180630959,0.27206072,735.13,733.02,0.27284385]
["bitfinex-derivatives","BNBF0:USTF0",1736180631159,0.27206072,735.13,733.03,0.25047892]
["bitfinex-derivatives","BNBF0:USTF0",1736180631465,0.27206072,735.13,733.13,0.27280291]
["bitfinex-derivatives","BNBF0:USTF0",1736180631665,1.00636799,734.82,733.13,0.27280291]
["bitfinex-derivatives","BNBF0:USTF0",1736180632966,0.27206072,735.13,733.13,0.27280291]
["bitfinex-derivatives","BNBF0:USTF0",1736180632967,1.00636799,734.86,733.13,0.27280291]
["bitfinex-derivatives","BNBF0:USTF0",1736180633668,1.00636799,734.88,733.13,0.27280291]
["bitfinex-derivatives","BNBF0:USTF0",1736180634361,1.00636799,734.95,733.13,0.27280291]
["bitfinex-derivatives","BNBF0:USTF0",1736180635365,0.27206072,735.13,733.13,0.27280291]
["bitfinex-derivatives","BNBF0:USTF0",1736180643270,0.27206072,735.13,733.14,0.2504121]
["bitfinex-derivatives","BNBF0:USTF0",1736180643770,0.27206072,735.13,733.13,0.27280291]
["bitfinex-derivatives","BNBF0:USTF0",1736180643969,0.27206072,735.13,733.14,0.25039463]
["bitfinex-derivatives","BNBF0:USTF0",1736180644364,0.27206072,735.13,733.13,0.27280291]
["bitfinex-derivatives","BNBF0:USTF0",1736180644569,0.27206072,735.13,733.14,0.25038315]
["bitfinex-derivatives","BNBF0:USTF0",1736180646366,0.27206072,735.13,733.13,0.27280291]
["bitfinex-derivatives","BNBF0:USTF0",1736180647169,0.27206072,735.13,733.14,0.25036907]
["bitfinex-derivatives","BNBF0:USTF0",1736180648170,1.00636799,735.69,733.14,0.25036907]
["bitfinex-derivatives","BNBF0:USTF0",1736180648365,0.27185732,735.68,733.14,0.25036907]
["bitfinex-derivatives","BNBF0:USTF0",1736180648971,0.27185732,735.68,733.13,0.27280291]
["bitfinex-derivatives","BNBF0:USTF0",1736180649173,0.27185732,735.68,733.14,0.2503205]
["bitfinex-derivatives","BNBF0:USTF0",1736180650976,0.27185732,735.68,733.26,0.27275454]
["bitfinex-derivatives","BNBF0:USTF0",1736180651177,0.27185732,735.68,733.27,0.2503205]
["bitfinex-derivatives","BNBF0:USTF0",1736180651479,0.27185732,735.68,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736180652280,0.27185732,735.68,733.4,0.25032476]
["bitfinex-derivatives","BNBF0:USTF0",1736180653585,0.27185732,735.68,733.51,0.27266158]
["bitfinex-derivatives","BNBF0:USTF0",1736180654779,0.27185732,735.68,733.52,0.25030575]
["bitfinex-derivatives","BNBF0:USTF0",1736180655489,0.27185732,735.68,733.62,0.2726207]
["bitfinex-derivatives","BNBF0:USTF0",1736180655687,0.27185732,735.68,733.63,0.25030575]
["bitfinex-derivatives","BNBF0:USTF0",1736180656387,0.27185732,735.68,733.73,0.27257983]
["bitfinex-derivatives","BNBF0:USTF0",1736180657985,0.27185732,735.68,733.74,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1736180658285,0.27185732,735.68,733.76,0.27256868]
["bitfinex-derivatives","BNBF0:USTF0",1736180660181,1.00636799,736.54,733.76,0.27256868]
["bitfinex-derivatives","BNBF0:USTF0",1736180660385,0.27154727,736.52,733.76,0.27256868]
["bitfinex-derivatives","BNBF0:USTF0",1736180660891,1.00636799,736.47,733.76,0.27256868]
["bitfinex-derivatives","BNBF0:USTF0",1736180661190,0.27157308,736.45,733.76,0.27256868]
["bitfinex-derivatives","BNBF0:USTF0",1736180661387,0.27157308,736.45,733.77,0.25015146]
["bitfinex-derivatives","BNBF0:USTF0",1736180661588,0.27157308,736.45,733.9,0.27251669]
["bitfinex-derivatives","BNBF0:USTF0",1736180667792,0.27157308,736.45,733.91,0.2501396]
["bitfinex-derivatives","BNBF0:USTF0",1736180667992,0.27157308,736.45,734.02,0.27247213]
["bitfinex-derivatives","BNBF0:USTF0",1736180679299,1.00675498,736.37,734.02,0.27247213]
["bitfinex-derivatives","BNBF0:USTF0",1736180679500,0.27160996,736.35,734.02,0.27247213]
["bitfinex-derivatives","BNBF0:USTF0",1736180682198,0.27160996,736.35,734.03,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736180683601,1.00675498,736.33,734.03,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736180684103,1.00675498,736.33,734.04,0.25009143]
["bitfinex-derivatives","BNBF0:USTF0",1736180684304,1.00675498,736.25,734.04,0.25009143]
["bitfinex-derivatives","BNBF0:USTF0",1736180684504,1.00675498,736.25,734.03,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1736180685221,1.00675498,736.25,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736180685401,0.27165054,736.24,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736180687408,1.00675498,735.97,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736180688706,1.00675498,735.5,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736180689704,2.05545809,736.2,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736180689705,1.00675498,735.58,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736180690508,1.00675498,735.29,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736180691909,1.00675498,735.74,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736180693112,1.00675498,735.65,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736180694012,1.00675498,735.53,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736180694812,1.00675498,735.51,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736180695808,1.00675498,735.57,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736180696815,1.00675498,735.53,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736180697717,1.00675498,735.63,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736180698816,2.05545809,736.41,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736180698817,1.00675498,735.93,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736180699014,0.27176867,735.92,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736180702312,0.27176867,735.92,734.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1736180702517,0.27176867,735.92,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736180702720,1.00675498,735.62,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736180703714,1.00675498,735.54,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736180705118,1.00675498,735.69,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736180706016,1.00675498,735.63,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736180707219,1.00675498,735.51,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736180708020,1.00675498,735.47,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736180709121,1.00675498,735.56,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736180710219,1.00675498,735.48,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736180710926,7.47373988,735.85,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736180710927,1.00675498,735.46,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736180711923,1.00675498,735.41,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736180712624,1.00675498,735.24,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736180713631,1.00675498,735.3,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736180714519,1.00675498,735.29,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180715424,1.00675498,735.32,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180716425,1.00675498,735.93,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180717427,1.00675498,735.73,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180718627,1.00675498,735.22,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180719923,1.00675498,735.39,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180720825,1.00675498,735.17,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180721822,1.00675498,735.31,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180723123,2.05545809,735.76,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180723124,1.00675498,735.35,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180724530,1.00675498,735.6,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180725733,1.00675498,735.52,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180726930,1.00675498,735.5,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180727729,1.47987465,735.92,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180727730,1.00675498,735.51,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180728636,1.00675498,735.47,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180729738,1.00675498,735.67,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180730937,1.00675498,735.36,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180731632,1.00675498,735.57,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180732736,1.00675498,735.56,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180733530,0.27190537,735.55,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180733739,1.00675498,735.51,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180734939,0.27190537,735.55,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180735741,1.00675498,735.43,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180736939,1.00675498,735.45,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180737736,1.00675498,735.42,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180739244,1.00675498,735.37,734.18,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1736180739738,1.00675498,735.37,734.19,0.27240904]
["bitfinex-derivatives","BNBF0:USTF0",1736180740144,1.00675498,735.27,734.19,0.27240904]
["bitfinex-derivatives","BNBF0:USTF0",1736180741649,1.27866035,735.55,734.19,0.27240904]
["bitfinex-derivatives","BNBF0:USTF0",1736180742446,1.00675498,735.52,734.19,0.27240904]
["bitfinex-derivatives","BNBF0:USTF0",1736180743643,1.00675498,735.53,734.19,0.27240904]
["bitfinex-derivatives","BNBF0:USTF0",1736180744749,1.27866035,735.55,734.19,0.27240904]
["bitfinex-derivatives","BNBF0:USTF0",1736180745549,1.27866035,735.55,734.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736180745750,0.27190537,735.55,734.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736180747053,1.00675498,735.36,734.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736180747754,1.00675498,735.27,734.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736180748753,1.00675498,735.28,734.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736180749657,0.27190537,735.55,734.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736180749658,1.00675498,735.29,734.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736180750562,0.27190537,735.55,734.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736180755067,1.00675498,735.66,734.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736180755565,4.2944467,741.99,734.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736180755566,1.00675498,736.06,734.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736180755766,0.27172436,736.04,734.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736180757672,1.00675498,735.95,734.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736180757967,0.27176497,735.93,734.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736180758763,1.00675498,735.52,734.2,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736180760873,1.00675498,735.7,734.21,0.27240162]
["bitfinex-derivatives","BNBF0:USTF0",1736180761669,1.00675498,735.65,734.21,0.27240162]
["bitfinex-derivatives","BNBF0:USTF0",1736180762875,1.00675498,735.54,734.21,0.27240162]
["bitfinex-derivatives","BNBF0:USTF0",1736180763776,1.00675498,735.74,734.21,0.27240162]
["bitfinex-derivatives","BNBF0:USTF0",1736180764777,1.00675498,735.71,734.21,0.27240162]
["bitfinex-derivatives","BNBF0:USTF0",1736180766979,0.27176497,735.93,734.21,0.27240162]
["bitfinex-derivatives","BNBF0:USTF0",1736180766980,1.00675498,735.69,734.21,0.27240162]
["bitfinex-derivatives","BNBF0:USTF0",1736180768074,1.00675498,735.66,734.21,0.27240162]
["bitfinex-derivatives","BNBF0:USTF0",1736180768977,1.00675498,735.63,734.21,0.27240162]
["bitfinex-derivatives","BNBF0:USTF0",1736180769981,1.00675498,735.62,734.21,0.27240162]
["bitfinex-derivatives","BNBF0:USTF0",1736180771081,0.27176497,735.93,734.21,0.27240162]
["bitfinex-derivatives","BNBF0:USTF0",1736180771082,1.00675498,735.46,734.21,0.27240162]
["bitfinex-derivatives","BNBF0:USTF0",1736180772183,1.00675498,735.43,734.21,0.27240162]
["bitfinex-derivatives","BNBF0:USTF0",1736180773287,1.20810598,735.8,734.21,0.27240162]
["bitfinex-derivatives","BNBF0:USTF0",1736180773288,1.00675498,735.41,734.21,0.27240162]
["bitfinex-derivatives","BNBF0:USTF0",1736180773986,4.27689033,735.89,734.21,0.27240162]
["bitfinex-derivatives","BNBF0:USTF0",1736180774189,0.27178713,735.87,734.21,0.27240162]
["bitfinex-derivatives","BNBF0:USTF0",1736180775687,0.27178713,735.87,734.22,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1736180776089,1.01703018,735.45,734.22,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1736180777084,1.01703018,735.54,734.22,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1736180779196,1.01703018,735.4,734.22,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1736180780494,0.27178713,735.87,734.22,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1736180780495,1.01703018,735.39,734.22,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1736180781499,1.01703018,735.51,734.22,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1736180781897,1.01703018,735.51,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180782499,1.01703018,735.71,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180783500,1.01703018,735.8,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180784903,1.01703018,735.91,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180785709,1.01703018,735.87,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180786311,2.13078706,736.39,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180786506,7.47793797,736.4,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180786711,0.2715989,736.38,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180786913,3.472268,736.38,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180787108,5.61874981,736.38,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180787306,3.2006691,736.37,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180787612,1.01473605,735.61,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180788414,1.01473605,735.43,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180789407,1.01473605,735.45,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180790004,2.07175277,735.96,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180790005,1.01473605,735.49,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180791115,1.01473605,735.84,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180791916,1.01473605,735.93,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180792512,1.01473605,735.89,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180793717,1.01473605,736.1,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180793908,0.2717059,736.09,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180794712,1.01473605,736.01,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180796408,1.01473605,735.93,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180797614,1.01473605,735.89,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180798819,0.2717059,736.09,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180802919,1.01473605,736.03,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180803225,0.27173174,736.02,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180804115,1.01473605,735.99,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180805420,1.01473605,735.9,734.24,0.27239049]
["bitfinex-derivatives","BNBF0:USTF0",1736180806020,1.01473605,735.9,734.25,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1736180806221,1.01473605,735.9,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180806521,0.27173174,736.02,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180807121,1.01473605,735.98,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180808324,0.27173174,736.02,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180809626,1.28646779,736.02,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180811025,1.01473605,735.98,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180812423,1.01473605,735.89,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180813328,0.27173174,736.02,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180813329,1.01473605,735.71,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180814423,1.01473605,735.57,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180815528,1.01473605,735.61,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180816425,1.01473605,735.54,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180817230,1.01473605,735.66,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180818325,1.01473605,735.65,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180819133,1.01473605,735.62,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180820433,1.01473605,735.54,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180821730,0.27173174,736.02,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180821731,1.01473605,735.82,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180822826,1.01473605,735.69,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180823529,0.27173174,736.02,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180823530,1.01473605,735.99,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180824728,1.01473605,735.91,734.27,0.27237936]
["bitfinex-derivatives","BNBF0:USTF0",1736180825128,1.01473605,735.91,734.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1736180825628,1.01473605,735.93,734.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1736180826434,0.27173174,736.02,734.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1736180826735,0.27173174,736.02,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180828835,1.01473605,736.07,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180829036,1.01473605,736.12,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180830238,1.01473605,736.91,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180830441,0.27141092,736.89,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180831038,1.01473605,736.27,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180831839,1.01473605,736.19,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180832634,2.07175277,736.84,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180832635,1.01473605,736.36,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180833445,2.43461779,736.35,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180834444,1.41988174,736.35,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180835148,1.01473605,736.04,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180836044,1.01473605,736.16,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180836249,1.01473605,736.19,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180837245,1.41988174,736.35,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180838149,0.27161365,736.34,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180838751,1.01473605,736.33,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180840150,0.27162103,736.32,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180841454,1.01473605,736.3,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180841650,0.2716321,736.29,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180842052,1.01473605,735.95,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180842753,1.01473605,735.96,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180843757,1.01473605,735.9,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180845057,0.27177974,735.89,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180847054,1.01473605,735.76,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180847755,1.28656381,735.76,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180847955,1.01473605,735.68,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180849058,1.01473605,735.53,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736180849357,1.01473605,735.53,734.31,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736180850256,1.01473605,735.5,734.31,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736180852861,1.01473605,735.56,734.31,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736180853758,0.27183146,735.75,734.31,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736180853759,1.01473605,735.59,734.31,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736180855061,0.27183146,735.75,734.31,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736180855062,1.01473605,735.63,734.31,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736180855960,1.01473605,735.62,734.32,0.27236082]
["bitfinex-derivatives","BNBF0:USTF0",1736180857363,0.27183146,735.75,734.32,0.27236082]
["bitfinex-derivatives","BNBF0:USTF0",1736180864963,1.28656751,735.75,734.32,0.27236082]
["bitfinex-derivatives","BNBF0:USTF0",1736180866159,1.01473605,735.72,734.32,0.27236082]
["bitfinex-derivatives","BNBF0:USTF0",1736180866762,1.01473605,735.72,734.33,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736180867064,1.01473605,735.72,734.35,0.27234969]
["bitfinex-derivatives","BNBF0:USTF0",1736180867960,0.27183146,735.75,734.35,0.27234969]
["bitfinex-derivatives","BNBF0:USTF0",1736180869569,1.01473605,735.79,734.35,0.27234969]
["bitfinex-derivatives","BNBF0:USTF0",1736180870167,1.01473605,735.82,734.35,0.27234969]
["bitfinex-derivatives","BNBF0:USTF0",1736180871272,1.01473605,735.89,734.35,0.27234969]
["bitfinex-derivatives","BNBF0:USTF0",1736180872168,1.01473605,736.11,734.35,0.27234969]
["bitfinex-derivatives","BNBF0:USTF0",1736180873173,1.01473605,736.13,734.35,0.27234969]
["bitfinex-derivatives","BNBF0:USTF0",1736180874272,1.01473605,736.2,734.35,0.27234969]
["bitfinex-derivatives","BNBF0:USTF0",1736180875271,1.01473605,736.37,734.35,0.27234969]
["bitfinex-derivatives","BNBF0:USTF0",1736180875468,1.28633864,736.37,734.35,0.27234969]
["bitfinex-derivatives","BNBF0:USTF0",1736180876374,0.27160259,736.37,734.35,0.27234969]
["bitfinex-derivatives","BNBF0:USTF0",1736180879877,1.01473605,736.26,734.35,0.27234969]
["bitfinex-derivatives","BNBF0:USTF0",1736180881478,1.01473605,736.26,734.36,0.24999963]
["bitfinex-derivatives","BNBF0:USTF0",1736180881678,1.01473605,736.26,734.38,0.27233857]
["bitfinex-derivatives","BNBF0:USTF0",1736180882580,0.27160259,736.37,734.38,0.27233857]
["bitfinex-derivatives","BNBF0:USTF0",1736180889790,0.27160259,736.37,734.39,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1736180896100,0.27160259,736.37,734.41,0.27232744]
["bitfinex-derivatives","BNBF0:USTF0",1736180906299,1.28633864,736.37,734.41,0.27232744]
["bitfinex-derivatives","BNBF0:USTF0",1736180906501,1.01473605,736.29,734.41,0.27232744]
["bitfinex-derivatives","BNBF0:USTF0",1736180907600,1.01473605,736.09,734.41,0.27232744]
["bitfinex-derivatives","BNBF0:USTF0",1736180909504,1.01473605,736.18,734.41,0.27232744]
["bitfinex-derivatives","BNBF0:USTF0",1736180910911,1.01473605,736.11,734.41,1.25011058]
["bitfinex-derivatives","BNBF0:USTF0",1736180912008,1.01473605,736.22,734.42,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1736180913307,1.01473605,736.19,734.44,0.27231632]
["bitfinex-derivatives","BNBF0:USTF0",1736180914611,1.01473605,736.28,734.44,0.27231632]
["bitfinex-derivatives","BNBF0:USTF0",1736180916616,1.01473605,736.24,734.44,0.27231632]
["bitfinex-derivatives","BNBF0:USTF0",1736180917612,1.01473605,736.24,734.45,0.24990264]
["bitfinex-derivatives","BNBF0:USTF0",1736180918016,1.01473605,736.24,734.44,0.27231632]
["bitfinex-derivatives","BNBF0:USTF0",1736180918217,1.01473605,736.24,734.45,0.24987186]
["bitfinex-derivatives","BNBF0:USTF0",1736180918514,1.01473605,736.24,734.47,0.27230519]
["bitfinex-derivatives","BNBF0:USTF0",1736180918719,1.01473605,736.24,734.48,0.24981721]
["bitfinex-derivatives","BNBF0:USTF0",1736180918914,1.01473605,736.24,734.5,0.27229407]
["bitfinex-derivatives","BNBF0:USTF0",1736180919123,1.01473605,736.43,734.74,0.97778314]
["bitfinex-derivatives","BNBF0:USTF0",1736180919320,1.01473605,736.43,734.76,0.27219772]
["bitfinex-derivatives","BNBF0:USTF0",1736180919519,1.01473605,736.43,734.77,0.24981721]
["bitfinex-derivatives","BNBF0:USTF0",1736180919717,1.01473605,736.43,734.79,0.27218661]
["bitfinex-derivatives","BNBF0:USTF0",1736180920221,1.01473605,736.89,734.8,0.97778314]
["bitfinex-derivatives","BNBF0:USTF0",1736180921015,1.01473605,736.89,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180921420,1.01473605,737.11,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180921617,0.2713336,737.1,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180923125,1.01473605,736.91,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180923925,1.01473605,736.71,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180925227,1.01473605,736.86,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180926924,1.01473605,736.84,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180927926,1.01473605,736.79,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180928920,0.2713336,737.1,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180928921,1.01473605,736.65,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180930526,1.24469938,738.75,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180930527,1.01473605,736.74,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180931631,1.01473605,736.83,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180932230,0.27143671,736.82,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180933029,1.01473605,736.57,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180935032,1.01473605,736.53,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180937231,1.01473605,736.5,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180940333,1.01473605,736.67,734.9,0.27214587]
["bitfinex-derivatives","BNBF0:USTF0",1736180941227,1.01473605,736.73,734.91,0.24980238]
["bitfinex-derivatives","BNBF0:USTF0",1736180941432,1.01473605,736.73,734.91,0.24979333]
["bitfinex-derivatives","BNBF0:USTF0",1736180941931,4.28897585,741.4,734.93,0.27213476]
["bitfinex-derivatives","BNBF0:USTF0",1736180941932,1.01473605,736.8,734.93,0.27213476]
["bitfinex-derivatives","BNBF0:USTF0",1736180942229,1.01473605,736.8,734.93,1.17013476]
["bitfinex-derivatives","BNBF0:USTF0",1736180942529,1.01473605,736.8,734.94,0.24977627]
["bitfinex-derivatives","BNBF0:USTF0",1736180942730,1.01473605,736.82,734.96,0.27212365]
["bitfinex-derivatives","BNBF0:USTF0",1736180943830,1.01473605,736.91,734.96,0.27212365]
["bitfinex-derivatives","BNBF0:USTF0",1736180945232,4.85866815,745.27,734.96,0.27212365]
["bitfinex-derivatives","BNBF0:USTF0",1736180945233,1.01473605,737.09,734.96,0.27212365]
["bitfinex-derivatives","BNBF0:USTF0",1736180946539,0.27134096,737.08,734.96,0.27212365]
["bitfinex-derivatives","BNBF0:USTF0",1736180947335,1.01473605,736.82,734.96,0.27212365]
["bitfinex-derivatives","BNBF0:USTF0",1736180948639,1.01473605,736.69,734.96,0.27212365]
["bitfinex-derivatives","BNBF0:USTF0",1736180949641,0.27134096,737.08,734.96,0.27212365]
["bitfinex-derivatives","BNBF0:USTF0",1736180949642,1.01473605,736.75,734.96,0.27212365]
["bitfinex-derivatives","BNBF0:USTF0",1736180950535,1.01473605,736.8,734.96,0.27212365]
["bitfinex-derivatives","BNBF0:USTF0",1736180951440,1.01473605,736.76,734.96,0.27212365]
["bitfinex-derivatives","BNBF0:USTF0",1736180952936,1.01473605,736.74,734.96,0.27212365]
["bitfinex-derivatives","BNBF0:USTF0",1736180954044,1.48902422,737.08,734.96,0.27212365]
["bitfinex-derivatives","BNBF0:USTF0",1736180954045,1.01473605,736.7,734.96,0.27212365]
["bitfinex-derivatives","BNBF0:USTF0",1736180954339,1.01473605,736.7,734.97,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736180954645,1.01473605,736.7,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180955339,1.01473605,736.68,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180956141,1.01473605,736.72,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180957546,1.01473605,736.75,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180958751,1.01473605,736.71,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180959743,1.01473605,736.36,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180960947,1.01473605,736.5,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180962453,1.01473605,736.44,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180963450,1.01473605,736.53,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180964149,1.01473605,736.58,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180965353,1.01473605,736.5,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180966355,1.01473605,736.42,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180966952,0.27158783,736.41,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180968557,1.41895542,736.4,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180972158,1.01473605,736.39,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180973059,0.27158783,736.41,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180973752,1.41917242,736.46,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180975057,1.01473605,736.59,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180975262,1.01473605,736.64,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180976370,1.01473605,736.74,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180977567,1.01473605,736.84,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180978665,1.01473605,736.82,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180979765,1.01473605,736.83,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180980664,1.01473605,736.97,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180981561,4.27396303,737.3,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180981562,1.01473605,736.9,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180982866,1.01473605,736.93,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180984064,1.21768326,737.28,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180984065,1.01473605,736.9,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736180984560,1.01473605,736.9,735.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1736180984965,1.01473605,736.9,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736180985366,1.01473605,736.92,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736180986668,1.01473605,736.96,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736180987872,1.01473605,737.06,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736180988872,1.01473605,737.0,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736180990374,1.01473605,736.92,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736180991276,1.01473605,736.93,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736180992578,1.01473605,736.89,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736180993778,1.01473605,736.77,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736180995581,1.01473605,736.81,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736180996474,1.01473605,736.8,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736180996679,1.01473605,736.69,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736180997676,1.28615066,736.88,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736180998679,1.01473605,736.86,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736181000089,1.01473605,736.94,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736181001186,1.01473605,736.91,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736181002087,1.01473605,736.83,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736181002786,1.01473605,736.83,735.03,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1736181003289,1.01473605,736.62,735.03,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1736181003587,1.01473605,736.62,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181004087,1.01473605,736.69,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181005086,4.97099311,738.83,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181005087,1.01473605,736.65,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181005988,1.01473605,736.88,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181008188,1.01473605,736.74,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181009287,1.01473605,736.37,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181010383,1.01473605,736.32,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181011489,1.01473605,736.61,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181012290,2.07175277,737.06,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181012291,1.01473605,736.55,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181014092,1.01473605,736.51,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181015893,1.87973605,736.51,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181016093,0.865,736.51,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181021495,1.01473605,736.38,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181022293,1.4193316,736.37,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181022489,1.01473605,736.23,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181024097,1.01473605,736.22,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181025099,1.01473605,736.19,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181027496,1.4193316,736.37,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181027497,1.01473605,736.29,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181028895,0.27163579,736.28,734.12,0.97778314]
["bitfinex-derivatives","BNBF0:USTF0",1736181029095,0.27163579,736.28,734.22,0.27239791]
["bitfinex-derivatives","BNBF0:USTF0",1736181030098,0.86763579,736.28,734.22,0.27239791]
["bitfinex-derivatives","BNBF0:USTF0",1736181035096,1.01473605,736.16,734.22,0.27239791]
["bitfinex-derivatives","BNBF0:USTF0",1736181035905,0.27168376,736.15,734.22,0.27239791]
["bitfinex-derivatives","BNBF0:USTF0",1736181052014,0.27168376,736.15,734.23,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1736181056315,0.93468376,736.15,734.23,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1736181057323,1.01473605,735.99,734.23,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1736181058321,1.01473605,735.97,734.23,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1736181059421,1.01473605,735.93,734.23,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1736181060321,1.01473605,735.95,734.23,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1736181061423,0.93468376,736.15,734.23,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1736181062023,1.42008454,736.14,734.23,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1736181067223,1.01473605,735.88,734.23,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1736181068523,0.93468376,736.15,734.23,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1736181068723,0.93468376,736.15,734.24,0.2499839]
["bitfinex-derivatives","BNBF0:USTF0",1736181069723,0.93468376,736.15,734.26,0.27238307]
["bitfinex-derivatives","BNBF0:USTF0",1736181069922,0.93468376,736.15,734.27,0.2499839]
["bitfinex-derivatives","BNBF0:USTF0",1736181070224,0.93468376,736.15,734.28,0.24997038]
["bitfinex-derivatives","BNBF0:USTF0",1736181070423,0.93468376,736.15,734.29,0.24997038]
["bitfinex-derivatives","BNBF0:USTF0",1736181070622,0.93468376,736.15,734.27,0.24997038]
["bitfinex-derivatives","BNBF0:USTF0",1736181070821,0.93468376,736.15,734.28,0.24998274]
["bitfinex-derivatives","BNBF0:USTF0",1736181071021,0.93468376,736.15,734.29,0.24998274]
["bitfinex-derivatives","BNBF0:USTF0",1736181071228,0.93468376,736.15,734.26,0.27238307]
["bitfinex-derivatives","BNBF0:USTF0",1736181071229,0.93468376,736.15,734.3,0.24998274]
["bitfinex-derivatives","BNBF0:USTF0",1736181071426,0.663,736.15,734.31,0.24998274]
["bitfinex-derivatives","BNBF0:USTF0",1736181071630,0.663,736.15,734.32,0.24998274]
["bitfinex-derivatives","BNBF0:USTF0",1736181071829,0.663,736.15,734.34,0.2723534]
["bitfinex-derivatives","BNBF0:USTF0",1736181072129,0.663,736.15,734.35,0.24998274]
["bitfinex-derivatives","BNBF0:USTF0",1736181072727,0.663,736.15,734.34,0.2723534]
["bitfinex-derivatives","BNBF0:USTF0",1736181073031,0.663,736.15,734.35,0.24996664]
["bitfinex-derivatives","BNBF0:USTF0",1736181074633,0.663,736.15,734.34,0.2723534]
["bitfinex-derivatives","BNBF0:USTF0",1736181085646,1.01473605,736.09,734.34,0.2723534]
["bitfinex-derivatives","BNBF0:USTF0",1736181086844,1.01473605,736.23,734.34,0.2723534]
["bitfinex-derivatives","BNBF0:USTF0",1736181087045,0.866,736.09,734.34,0.2723534]
["bitfinex-derivatives","BNBF0:USTF0",1736181095650,0.866,736.09,734.35,0.24998083]
["bitfinex-derivatives","BNBF0:USTF0",1736181095841,0.866,736.09,734.37,0.27234227]
["bitfinex-derivatives","BNBF0:USTF0",1736181096047,0.866,736.09,734.38,0.24997346]
["bitfinex-derivatives","BNBF0:USTF0",1736181097745,0.866,736.09,734.37,0.27234227]
["bitfinex-derivatives","BNBF0:USTF0",1736181098848,0.866,736.09,734.38,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1736181099543,0.866,736.09,734.4,0.27233115]
["bitfinex-derivatives","BNBF0:USTF0",1736181110953,1.88073605,736.09,734.4,0.27233115]
["bitfinex-derivatives","BNBF0:USTF0",1736181111854,1.01473605,736.08,734.4,0.27233115]
["bitfinex-derivatives","BNBF0:USTF0",1736181112956,1.01473605,736.08,734.41,0.24988664]
["bitfinex-derivatives","BNBF0:USTF0",1736181113152,1.01473605,736.08,734.4,0.27233115]
["bitfinex-derivatives","BNBF0:USTF0",1736181113356,0.655,736.08,734.4,0.27233115]
["bitfinex-derivatives","BNBF0:USTF0",1736181113660,0.655,736.08,734.41,0.24986642]
["bitfinex-derivatives","BNBF0:USTF0",1736181114060,0.655,736.08,734.4,0.27233115]
["bitfinex-derivatives","BNBF0:USTF0",1736181114258,0.655,736.08,734.41,0.24984842]
["bitfinex-derivatives","BNBF0:USTF0",1736181115459,0.655,736.08,734.69,0.97778314]
["bitfinex-derivatives","BNBF0:USTF0",1736181116562,0.655,736.08,734.4,0.27233115]
["bitfinex-derivatives","BNBF0:USTF0",1736181116763,0.655,736.08,734.41,0.24982333]
["bitfinex-derivatives","BNBF0:USTF0",1736181117362,0.655,736.08,734.42,0.24980838]
["bitfinex-derivatives","BNBF0:USTF0",1736181117563,0.655,736.08,734.46,0.97778314]
["bitfinex-derivatives","BNBF0:USTF0",1736181117761,0.655,736.08,734.47,0.24980838]
["bitfinex-derivatives","BNBF0:USTF0",1736181118664,0.655,736.08,734.48,0.97778314]
["bitfinex-derivatives","BNBF0:USTF0",1736181118858,0.655,736.08,734.49,0.24980838]
["bitfinex-derivatives","BNBF0:USTF0",1736181119358,0.655,736.08,734.5,0.24979121]
["bitfinex-derivatives","BNBF0:USTF0",1736181119562,0.655,736.08,734.51,0.24979121]
["bitfinex-derivatives","BNBF0:USTF0",1736181119760,0.655,736.08,734.52,0.24979121]
["bitfinex-derivatives","BNBF0:USTF0",1736181119960,0.655,736.08,734.38,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1736181119961,0.655,736.08,734.54,0.27227924]
["bitfinex-derivatives","BNBF0:USTF0",1736181120168,0.655,736.08,734.55,0.24979121]
["bitfinex-derivatives","BNBF0:USTF0",1736181121065,0.655,736.08,734.54,0.27227924]
["bitfinex-derivatives","BNBF0:USTF0",1736181121266,0.655,736.08,734.55,0.24978763]
["bitfinex-derivatives","BNBF0:USTF0",1736181121863,0.655,736.08,734.57,0.27226812]
["bitfinex-derivatives","BNBF0:USTF0",1736181122068,0.655,736.08,734.58,0.24978763]
["bitfinex-derivatives","BNBF0:USTF0",1736181122461,0.655,736.08,734.6,0.27225701]
["bitfinex-derivatives","BNBF0:USTF0",1736181122872,0.27171328,736.07,734.6,0.27225701]
["bitfinex-derivatives","BNBF0:USTF0",1736181127673,0.90971328,736.07,734.6,0.27225701]
["bitfinex-derivatives","BNBF0:USTF0",1736181131170,0.90971328,736.07,734.61,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736181142378,0.638,736.07,734.61,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736181146282,1.01473605,736.59,734.61,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736181146586,0.27152884,736.57,734.61,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736181146881,1.01473605,736.43,734.62,0.27224959]
["bitfinex-derivatives","BNBF0:USTF0",1736181147681,1.01473605,736.56,734.62,0.27224959]
["bitfinex-derivatives","BNBF0:USTF0",1736181148988,0.27152884,736.57,734.62,0.27224959]
["bitfinex-derivatives","BNBF0:USTF0",1736181151891,1.28626489,736.57,734.62,0.27224959]
["bitfinex-derivatives","BNBF0:USTF0",1736181152886,1.01473605,736.53,734.62,0.27224959]
["bitfinex-derivatives","BNBF0:USTF0",1736181154090,1.01473605,736.52,734.62,0.27224959]
["bitfinex-derivatives","BNBF0:USTF0",1736181155190,0.27152884,736.57,734.62,0.27224959]
["bitfinex-derivatives","BNBF0:USTF0",1736181157295,1.01473605,736.46,734.62,0.27224959]
["bitfinex-derivatives","BNBF0:USTF0",1736181158402,1.01473605,736.26,734.62,0.27224959]
["bitfinex-derivatives","BNBF0:USTF0",1736181159602,1.01473605,736.27,734.62,0.27224959]
["bitfinex-derivatives","BNBF0:USTF0",1736181161502,1.01473605,736.16,734.62,0.27224959]
["bitfinex-derivatives","BNBF0:USTF0",1736181162401,0.27152884,736.57,734.62,0.27224959]
["bitfinex-derivatives","BNBF0:USTF0",1736181162402,1.01473605,736.14,734.62,0.27224959]
["bitfinex-derivatives","BNBF0:USTF0",1736181163404,1.01473605,736.21,734.62,0.27224959]
["bitfinex-derivatives","BNBF0:USTF0",1736181163809,1.01473605,736.21,734.63,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1736181164105,1.01473605,736.21,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181164504,1.01473605,736.18,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181167620,1.01473605,735.87,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181168615,1.01473605,736.07,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181169717,1.01473605,736.17,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181170814,0.27152884,736.57,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181170815,1.01473605,736.12,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181171922,1.01473605,736.13,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181173117,1.01473605,736.01,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181174320,1.01473605,736.13,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181175614,1.01473605,736.09,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181176629,0.27152884,736.57,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181176630,1.01473605,736.03,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181177617,1.01473605,736.21,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181178822,1.01473605,736.47,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181179926,0.27152884,736.57,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181182926,1.01473605,736.68,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181183427,1.01473605,736.68,734.66,0.24981089]
["bitfinex-derivatives","BNBF0:USTF0",1736181183631,1.01473605,736.68,734.65,0.27223848]
["bitfinex-derivatives","BNBF0:USTF0",1736181183930,1.01473605,736.9,734.66,0.24979541]
["bitfinex-derivatives","BNBF0:USTF0",1736181184121,1.01473605,736.9,734.77,0.27219401]
["bitfinex-derivatives","BNBF0:USTF0",1736181184328,1.01473605,736.9,734.78,0.24979541]
["bitfinex-derivatives","BNBF0:USTF0",1736181184722,1.01473605,736.9,734.88,0.27215327]
["bitfinex-derivatives","BNBF0:USTF0",1736181185126,1.01473605,736.97,734.88,0.27215327]
["bitfinex-derivatives","BNBF0:USTF0",1736181186225,1.01473605,737.07,734.88,0.27215327]
["bitfinex-derivatives","BNBF0:USTF0",1736181187535,8.28172082,739.1,734.88,0.27215327]
["bitfinex-derivatives","BNBF0:USTF0",1736181187536,0.27135201,737.05,734.88,0.27215327]
["bitfinex-derivatives","BNBF0:USTF0",1736181198248,1.01473605,736.89,734.88,0.27215327]
["bitfinex-derivatives","BNBF0:USTF0",1736181198642,0.27141461,736.88,734.88,0.27215327]
["bitfinex-derivatives","BNBF0:USTF0",1736181204245,1.01473605,736.87,734.88,0.27215327]
["bitfinex-derivatives","BNBF0:USTF0",1736181205551,1.01473605,736.85,734.88,0.27215327]
["bitfinex-derivatives","BNBF0:USTF0",1736181206754,0.27141461,736.88,734.88,0.27215327]
["bitfinex-derivatives","BNBF0:USTF0",1736181209153,0.27141461,736.88,734.89,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1736181209553,0.27141461,736.88,734.91,0.27214216]
["bitfinex-derivatives","BNBF0:USTF0",1736181210156,1.01473605,736.87,734.91,0.27214216]
["bitfinex-derivatives","BNBF0:USTF0",1736181210850,1.01473605,736.86,734.91,0.27214216]
["bitfinex-derivatives","BNBF0:USTF0",1736181211856,1.01473605,736.72,734.91,0.27214216]
["bitfinex-derivatives","BNBF0:USTF0",1736181213152,1.01473605,736.65,734.91,0.27214216]
["bitfinex-derivatives","BNBF0:USTF0",1736181213551,1.01473605,736.65,734.92,0.24980551]
["bitfinex-derivatives","BNBF0:USTF0",1736181214161,1.01473605,736.55,734.92,0.24980551]
["bitfinex-derivatives","BNBF0:USTF0",1736181214957,1.01473605,736.55,734.91,0.27214216]
["bitfinex-derivatives","BNBF0:USTF0",1736181215157,1.01473605,736.55,734.92,0.24979579]
["bitfinex-derivatives","BNBF0:USTF0",1736181215359,1.01473605,736.55,734.91,0.27214216]
["bitfinex-derivatives","BNBF0:USTF0",1736181215558,0.27141461,736.88,734.91,0.27214216]
["bitfinex-derivatives","BNBF0:USTF0",1736181215559,1.01473605,736.56,734.91,0.27214216]
["bitfinex-derivatives","BNBF0:USTF0",1736181216857,0.27141461,736.88,734.91,0.27214216]
["bitfinex-derivatives","BNBF0:USTF0",1736181216858,1.01473605,736.62,734.91,0.27214216]
["bitfinex-derivatives","BNBF0:USTF0",1736181218063,0.27141461,736.88,734.91,0.27214216]
["bitfinex-derivatives","BNBF0:USTF0",1736181218563,0.27141461,736.88,734.92,0.24978797]
["bitfinex-derivatives","BNBF0:USTF0",1736181219162,1.01473605,736.75,734.92,0.24978797]
["bitfinex-derivatives","BNBF0:USTF0",1736181219463,1.01473605,736.75,734.91,0.27214216]
["bitfinex-derivatives","BNBF0:USTF0",1736181219464,1.01473605,736.75,734.93,0.24976467]
["bitfinex-derivatives","BNBF0:USTF0",1736181219658,1.01473605,736.75,734.91,0.27214216]
["bitfinex-derivatives","BNBF0:USTF0",1736181219856,1.01473605,736.75,734.92,0.24976255]
["bitfinex-derivatives","BNBF0:USTF0",1736181220059,1.01473605,736.75,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181220658,1.01473605,736.82,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181221755,1.01473605,736.78,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181222662,1.01473605,736.79,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181224161,1.01473605,736.78,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181225062,1.01473605,736.82,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181226157,1.01473605,736.86,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181227364,0.27141461,736.88,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181227365,1.01473605,736.62,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181228263,1.01473605,736.69,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181229062,1.01473605,736.67,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181230464,1.01473605,736.7,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181231767,0.27141461,736.88,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181232569,1.01473605,736.81,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181233269,1.01473605,736.79,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181234369,1.01473605,736.74,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181236970,1.01473605,736.68,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181238370,1.01473605,736.66,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181239566,1.01473605,736.59,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181240669,1.01473605,736.71,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181241270,1.01473605,736.72,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181242373,1.01473605,736.42,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181243071,1.01473605,736.57,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181244174,1.01473605,736.6,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181245075,1.01473605,736.5,734.94,0.27213105]
["bitfinex-derivatives","BNBF0:USTF0",1736181245874,1.01473605,736.5,734.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1736181248370,1.01473605,736.4,734.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1736181249470,0.27141461,736.88,734.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1736181249471,1.01473605,736.55,734.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1736181250476,1.01473605,736.58,734.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1736181251482,1.01473605,736.55,734.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1736181252774,1.01473605,736.59,734.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1736181253678,1.01473605,736.59,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736181253879,1.01473605,736.6,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736181254674,1.01473605,736.59,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736181255578,1.01473605,736.67,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736181256777,1.01473605,736.72,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736181258075,0.27141461,736.88,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736181258076,1.01473605,736.69,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736181258879,1.01473605,736.64,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736181260582,1.01473605,736.28,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736181261281,1.21768326,736.72,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736181261282,1.01473605,736.29,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736181262383,1.01473605,736.28,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736181263384,1.01473605,736.3,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736181264485,1.01473605,736.23,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736181265488,1.01473605,736.36,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736181266786,1.01473605,736.36,734.98,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1736181266985,1.01473605,736.17,734.98,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1736181268186,7.48236978,736.6,734.98,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1736181268187,1.01473605,736.12,734.98,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1736181269487,1.01473605,736.15,734.98,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1736181271190,1.01473605,736.23,734.98,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1736181272291,1.01473605,736.44,734.98,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1736181273394,1.01473605,736.54,734.98,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1736181273989,1.01473605,736.53,734.98,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1736181274988,1.01473605,736.61,734.98,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1736181276094,0.27152147,736.59,734.98,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1736181277493,1.01473605,736.36,734.98,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1736181279698,1.01473605,736.51,734.98,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1736181280297,1.01473605,736.51,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181280999,1.01473605,736.37,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181282001,1.01473605,736.35,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181283303,0.27161365,736.34,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181285397,1.01473605,736.26,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181286507,1.01473605,736.32,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181287704,1.01473605,736.6,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181288804,1.01473605,736.46,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181289401,1.01473605,736.2,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181289609,1.01473605,736.09,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181290302,1.01473605,736.15,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181291304,1.01473605,736.2,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181292506,1.01473605,736.3,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181293399,1.01473605,736.23,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181294706,1.01473605,736.21,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181295906,1.01473605,736.34,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181296506,1.01473605,736.56,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181297807,1.01473605,736.87,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181298509,0.27142197,736.86,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181302110,1.01473605,736.69,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181303211,1.01473605,736.65,734.99,0.27211254]
["bitfinex-derivatives","BNBF0:USTF0",1736181303804,1.01473605,736.65,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181304206,1.01473605,736.58,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181304810,0.27152884,736.57,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181306412,1.01473605,736.26,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181307313,1.01473605,736.4,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181307314,1.01473605,736.14,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181308622,0.27152884,736.57,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181308623,1.01473605,736.12,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181309713,1.01473605,736.0,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181311917,1.01473605,735.83,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181312716,1.01473605,735.76,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181314120,1.01473605,735.73,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181315220,2.07175277,736.38,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181315221,1.01473605,735.98,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181316220,5.35684391,736.64,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181316221,1.01473605,735.96,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181317423,1.01473605,735.95,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181319025,1.01473605,735.91,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181320325,1.01473605,736.02,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181321223,1.01473605,736.09,735.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1736181321426,1.01473605,736.09,735.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1736181321721,1.01473605,736.09,735.0,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736181322427,1.01473605,735.86,735.0,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736181323523,1.01473605,735.7,735.0,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736181323827,1.01473605,735.7,733.19,0.25025531]
["bitfinex-derivatives","BNBF0:USTF0",1736181324321,0.27179452,735.85,733.19,0.25025531]
["bitfinex-derivatives","BNBF0:USTF0",1736181324524,0.27179452,735.85,733.32,0.27273223]
["bitfinex-derivatives","BNBF0:USTF0",1736181327425,1.01473605,735.73,733.32,0.27273223]
["bitfinex-derivatives","BNBF0:USTF0",1736181328429,0.27179452,735.85,733.32,0.27273223]
["bitfinex-derivatives","BNBF0:USTF0",1736181334025,0.27179452,735.85,733.33,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736181343133,1.41803031,735.84,733.33,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1736181353930,1.41803031,735.84,733.32,0.27273223]
["bitfinex-derivatives","BNBF0:USTF0",1736181356333,1.01396356,735.36,733.32,0.27273223]
["bitfinex-derivatives","BNBF0:USTF0",1736181356840,2.02792712,735.36,733.32,0.27273223]
["bitfinex-derivatives","BNBF0:USTF0",1736181357842,1.01396356,735.02,733.32,0.27273223]
["bitfinex-derivatives","BNBF0:USTF0",1736181359039,1.01396356,735.26,733.32,0.27273223]
["bitfinex-derivatives","BNBF0:USTF0",1736181360546,1.01396356,735.34,733.32,0.27273223]
["bitfinex-derivatives","BNBF0:USTF0",1736181361443,1.01396356,734.9,733.32,0.27273223]
["bitfinex-derivatives","BNBF0:USTF0",1736181362645,1.01396356,734.82,733.32,0.27273223]
["bitfinex-derivatives","BNBF0:USTF0",1736181363947,1.01396356,734.87,733.32,0.27273223]
["bitfinex-derivatives","BNBF0:USTF0",1736181365047,1.01396356,734.83,733.32,0.27273223]
["bitfinex-derivatives","BNBF0:USTF0",1736181365347,1.01396356,734.83,733.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1736181366843,1.01396356,734.78,733.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1736181368048,1.01396356,734.79,733.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1736181368846,1.01396356,735.0,733.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1736181370147,1.01396356,734.87,733.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1736181371048,1.01396356,735.08,733.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1736181372250,1.01396356,734.98,733.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1736181373154,1.01396356,734.88,733.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1736181375054,1.42252744,734.87,733.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1736181376554,2.436491,734.87,733.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1736181377760,1.01396356,734.58,733.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1736181378958,1.01396356,734.74,733.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1736181379560,1.01396356,734.74,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181379958,1.42252744,734.87,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181380955,1.01396356,734.84,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181381758,1.42252744,734.87,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181383959,1.01396356,734.75,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181385459,1.01396356,734.49,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181386658,1.01396356,734.61,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181388158,1.01396356,734.84,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181389056,1.01396356,734.72,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181389958,1.01396356,734.98,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181391062,1.01396356,735.04,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181392064,7.46720107,735.6,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181392065,1.01396356,734.84,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181392962,2.07017561,735.6,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181392963,1.01396356,734.89,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181394065,1.01396356,735.29,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181394661,1.01396356,735.36,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181395764,2.07017561,736.17,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181395765,1.01396356,735.64,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736181396162,1.01396356,735.64,733.35,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1736181396768,1.01396356,735.77,733.35,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1736181397468,1.01396356,735.76,733.35,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1736181399667,1.01396356,735.78,733.36,0.25029504]
["bitfinex-derivatives","BNBF0:USTF0",1736181400065,1.01396356,735.78,733.35,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1736181400868,1.01396356,735.79,733.35,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1736181401769,1.01396356,735.63,733.35,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1736181402162,1.01396356,735.63,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736181403166,1.01396356,735.52,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736181403871,0.27192016,735.51,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736181407769,0.27192016,735.51,733.46,0.25022924]
["bitfinex-derivatives","BNBF0:USTF0",1736181409178,0.27192016,735.51,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736181413079,0.27192016,735.51,733.46,0.25022145]
["bitfinex-derivatives","BNBF0:USTF0",1736181414686,0.27192016,735.51,733.47,0.25022197]
["bitfinex-derivatives","BNBF0:USTF0",1736181414984,0.27192016,735.51,733.48,0.25022197]
["bitfinex-derivatives","BNBF0:USTF0",1736181415185,0.27192016,735.51,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736181415480,0.27192016,735.51,733.46,0.25023228]
["bitfinex-derivatives","BNBF0:USTF0",1736181415888,0.27192016,735.51,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736181416881,0.27192016,735.51,733.46,0.250243]
["bitfinex-derivatives","BNBF0:USTF0",1736181417087,0.27192016,735.51,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736181417287,0.27192016,735.51,733.46,0.2502383]
["bitfinex-derivatives","BNBF0:USTF0",1736181417682,1.01396356,736.12,733.46,0.2502383]
["bitfinex-derivatives","BNBF0:USTF0",1736181417986,3.31616272,737.92,733.46,0.2502383]
["bitfinex-derivatives","BNBF0:USTF0",1736181417987,1.01396356,735.97,733.46,0.2502383]
["bitfinex-derivatives","BNBF0:USTF0",1736181418886,0.27170221,736.1,733.46,0.2502383]
["bitfinex-derivatives","BNBF0:USTF0",1736181419181,0.27170221,736.1,733.59,0.27263185]
["bitfinex-derivatives","BNBF0:USTF0",1736181419486,0.27170221,736.1,733.6,0.2502383]
["bitfinex-derivatives","BNBF0:USTF0",1736181419686,0.27170221,736.1,733.72,0.27258354]
["bitfinex-derivatives","BNBF0:USTF0",1736181421380,1.01396356,735.86,733.72,0.27258354]
["bitfinex-derivatives","BNBF0:USTF0",1736181422481,1.01396356,735.78,733.72,0.27258354]
["bitfinex-derivatives","BNBF0:USTF0",1736181423587,1.01396356,735.91,733.72,0.27258354]
["bitfinex-derivatives","BNBF0:USTF0",1736181423588,1.01396356,735.76,733.72,0.27258354]
["bitfinex-derivatives","BNBF0:USTF0",1736181424483,1.42119127,735.75,733.72,0.27258354]
["bitfinex-derivatives","BNBF0:USTF0",1736181427590,1.01396356,735.74,733.72,0.27258354]
["bitfinex-derivatives","BNBF0:USTF0",1736181428391,1.01396356,735.74,733.73,0.25019783]
["bitfinex-derivatives","BNBF0:USTF0",1736181428691,1.01396356,735.72,733.83,0.27254268]
["bitfinex-derivatives","BNBF0:USTF0",1736181429892,1.42119127,735.75,733.83,0.27254268]
["bitfinex-derivatives","BNBF0:USTF0",1736181432395,1.01396356,735.31,733.83,0.27254268]
["bitfinex-derivatives","BNBF0:USTF0",1736181433290,1.01396356,735.18,733.83,0.27254268]
["bitfinex-derivatives","BNBF0:USTF0",1736181435392,1.01396356,735.22,733.83,0.27254268]
["bitfinex-derivatives","BNBF0:USTF0",1736181437492,1.42178643,735.27,733.83,0.27254268]
["bitfinex-derivatives","BNBF0:USTF0",1736181437493,1.01396356,735.23,733.83,0.27254268]
["bitfinex-derivatives","BNBF0:USTF0",1736181438698,1.01396356,735.46,733.83,0.27254268]
["bitfinex-derivatives","BNBF0:USTF0",1736181440201,1.01396356,735.47,733.83,0.27254268]
["bitfinex-derivatives","BNBF0:USTF0",1736181440501,1.01396356,735.47,733.84,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736181440897,1.01396356,735.47,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181441098,2.07017561,735.94,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181441099,1.01396356,735.41,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181441900,2.12595588,735.84,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181441901,1.01396356,735.38,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181442901,1.01396356,735.35,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181443993,1.01396356,735.29,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181445208,1.01396356,735.27,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181446100,1.01396356,735.25,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181447207,1.01396356,735.29,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181448110,1.01396356,736.03,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181449209,1.01396356,736.02,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181450209,1.01396356,735.94,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181451312,1.01396356,735.48,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181452009,1.01396356,735.4,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181453205,1.01396356,735.29,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181453911,1.01396356,735.07,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181455107,1.01396356,735.06,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181456408,1.01396356,735.01,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181457612,1.01396356,735.0,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181458418,1.01396356,735.02,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181460513,1.01396356,735.11,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181461319,1.01396356,735.46,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181462413,1.01396356,735.46,733.87,0.25014424]
["bitfinex-derivatives","BNBF0:USTF0",1736181462619,1.01396356,735.44,733.87,0.25014424]
["bitfinex-derivatives","BNBF0:USTF0",1736181463523,1.01396356,735.44,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736181463716,1.01396356,735.56,733.92,1.01396356]
["bitfinex-derivatives","BNBF0:USTF0",1736181463915,1.01396356,735.61,733.92,1.01396356]
["bitfinex-derivatives","BNBF0:USTF0",1736181465121,1.01396356,735.72,733.94,0.27250183]
["bitfinex-derivatives","BNBF0:USTF0",1736181465921,1.01396356,735.92,733.94,0.27250183]
["bitfinex-derivatives","BNBF0:USTF0",1736181466823,1.01396356,736.02,733.94,0.27250183]
["bitfinex-derivatives","BNBF0:USTF0",1736181467918,6.40658974,741.51,733.94,0.27250183]
["bitfinex-derivatives","BNBF0:USTF0",1736181467919,1.01396356,736.12,733.94,0.27250183]
["bitfinex-derivatives","BNBF0:USTF0",1736181469024,1.01396356,736.29,733.94,0.27250183]
["bitfinex-derivatives","BNBF0:USTF0",1736181469523,1.42026807,736.09,733.94,0.27250183]
["bitfinex-derivatives","BNBF0:USTF0",1736181470318,1.42026807,736.09,733.95,0.25007406]
["bitfinex-derivatives","BNBF0:USTF0",1736181471130,1.42026807,736.09,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181477034,1.01396356,736.08,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181478437,1.01396356,735.91,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181479536,1.01396356,735.89,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181480631,1.01396356,735.84,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181481635,1.01396356,735.82,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181483739,1.01396356,735.79,734.06,0.2500796]
["bitfinex-derivatives","BNBF0:USTF0",1736181484739,1.01396356,736.11,734.06,0.2500796]
["bitfinex-derivatives","BNBF0:USTF0",1736181485237,1.01396356,736.11,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181485638,2.07017561,736.72,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181485639,1.01396356,736.25,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181486738,1.01396356,736.42,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181486739,1.01396356,736.28,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181487736,1.01396356,736.37,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181488634,2.12286742,736.92,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181488635,1.01396356,736.44,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181489744,1.01396356,736.39,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181490543,1.01396356,736.42,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181490943,1.01396356,736.42,734.06,0.24999366]
["bitfinex-derivatives","BNBF0:USTF0",1736181491541,1.01396356,736.43,734.06,0.24999366]
["bitfinex-derivatives","BNBF0:USTF0",1736181492543,1.21675627,736.84,734.06,0.24999366]
["bitfinex-derivatives","BNBF0:USTF0",1736181492544,1.01396356,736.51,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736181493147,0.27155833,736.49,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736181493642,1.01396356,736.43,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736181493846,0.27158415,736.42,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736181494648,0.27158415,736.42,734.18,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736181494848,1.01396356,736.32,734.18,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1736181495752,1.01396356,736.32,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181495947,1.01396356,736.36,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181497345,0.27158415,736.42,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181497346,1.01396356,736.15,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181498252,1.01396356,736.2,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181499353,1.01396356,736.19,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181500154,2.43381634,736.35,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181500155,1.01396356,736.15,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181501051,1.41985278,736.35,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181501052,1.01396356,736.14,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181502350,1.01396356,736.15,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181503056,1.01396356,736.14,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181504054,1.01396356,736.11,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181505357,1.01396356,736.07,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181506159,1.01396356,735.81,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181507152,1.01396356,735.8,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181508452,1.01396356,735.94,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181508655,1.01396356,735.97,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181509358,1.01396356,735.94,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181510654,1.01396356,735.64,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181512059,2.14279825,736.16,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181512060,1.01396356,735.55,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181512850,1.01396356,735.57,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181513853,1.01396356,735.73,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181514859,1.01396356,735.92,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181515957,1.01396356,735.9,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181516955,1.01396356,736.06,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181518160,1.01396356,736.08,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181519154,1.01396356,736.11,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181520258,1.01396356,736.02,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181521563,1.01396356,735.89,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181524265,1.01396356,736.34,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181525365,1.01396356,736.23,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181526369,1.01396356,736.1,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181528071,1.01396356,735.82,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181530370,1.01396356,735.85,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181530971,1.01396356,735.87,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181532169,1.21675627,736.32,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181532170,1.01396356,735.86,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181533471,1.01396356,735.83,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736181533971,1.01396356,735.83,734.29,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736181534270,1.01396356,735.83,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181536069,1.01396356,735.73,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181538066,2.13496648,736.29,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181538067,1.01396356,735.69,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181539168,8.3307291,738.68,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181539169,1.01396356,735.71,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181539969,1.01396356,735.67,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181540268,3.34369284,738.61,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181540473,7.48865612,738.6,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181540671,4.28345131,738.59,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181540870,2.14954909,738.58,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181541072,5.3547539,738.57,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181541277,1.01581111,735.7,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181542279,1.01581111,735.69,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181543381,1.01581111,735.68,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181544576,1.01581111,735.46,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181545680,1.01581111,735.34,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181546876,1.01581111,735.17,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736181547979,1.21897333,735.5,734.29,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736181547980,1.01581111,735.24,734.29,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1736181548181,1.01581111,735.24,733.02,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181548382,1.01581111,735.24,733.13,0.27280291]
["bitfinex-derivatives","BNBF0:USTF0",1736181549485,1.01581111,735.64,733.14,0.25032993]
["bitfinex-derivatives","BNBF0:USTF0",1736181550682,1.01581111,735.37,733.14,0.25032993]
["bitfinex-derivatives","BNBF0:USTF0",1736181551486,1.01581111,735.37,733.15,1.67185032]
["bitfinex-derivatives","BNBF0:USTF0",1736181551779,1.01581111,735.37,733.16,0.25028653]
["bitfinex-derivatives","BNBF0:USTF0",1736181551979,1.01581111,735.6,733.16,0.25028653]
["bitfinex-derivatives","BNBF0:USTF0",1736181552183,1.01581111,735.6,733.17,0.25029283]
["bitfinex-derivatives","BNBF0:USTF0",1736181552384,1.01581111,735.6,733.18,0.25029283]
["bitfinex-derivatives","BNBF0:USTF0",1736181552678,1.01581111,735.6,733.19,0.25029283]
["bitfinex-derivatives","BNBF0:USTF0",1736181552886,1.01581111,735.6,733.2,0.25029283]
["bitfinex-derivatives","BNBF0:USTF0",1736181553184,1.01581111,735.61,733.21,0.25029283]
["bitfinex-derivatives","BNBF0:USTF0",1736181553382,1.01581111,735.61,733.22,0.25029283]
["bitfinex-derivatives","BNBF0:USTF0",1736181553582,1.01581111,735.61,733.23,0.25029283]
["bitfinex-derivatives","BNBF0:USTF0",1736181553786,1.01581111,735.61,733.24,0.25029283]
["bitfinex-derivatives","BNBF0:USTF0",1736181553984,1.01581111,735.61,733.15,1.42156379]
["bitfinex-derivatives","BNBF0:USTF0",1736181554381,1.01581111,735.58,733.15,1.42156379]
["bitfinex-derivatives","BNBF0:USTF0",1736181555186,1.01581111,735.94,733.15,1.42156379]
["bitfinex-derivatives","BNBF0:USTF0",1736181556686,1.01581111,735.97,733.15,1.42156379]
["bitfinex-derivatives","BNBF0:USTF0",1736181557485,5.33707339,736.63,733.15,1.42156379]
["bitfinex-derivatives","BNBF0:USTF0",1736181557486,1.01581111,735.96,733.15,1.42156379]
["bitfinex-derivatives","BNBF0:USTF0",1736181558587,1.01581111,735.99,733.15,1.42156379]
["bitfinex-derivatives","BNBF0:USTF0",1736181559389,1.01581111,735.99,733.16,0.2502973]
["bitfinex-derivatives","BNBF0:USTF0",1736181559886,1.01581111,735.96,733.16,0.2502973]
["bitfinex-derivatives","BNBF0:USTF0",1736181560884,1.01581111,735.63,733.25,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181561087,1.01581111,735.63,733.26,0.2502973]
["bitfinex-derivatives","BNBF0:USTF0",1736181562092,1.01581111,735.82,733.31,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181562292,1.01581111,735.82,733.32,0.2502973]
["bitfinex-derivatives","BNBF0:USTF0",1736181562996,1.01581111,735.77,733.33,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181563188,1.01581111,735.77,733.34,0.2502973]
["bitfinex-derivatives","BNBF0:USTF0",1736181564394,1.01581111,735.77,733.32,0.2502973]
["bitfinex-derivatives","BNBF0:USTF0",1736181564588,1.01581111,735.77,733.33,0.2502973]
["bitfinex-derivatives","BNBF0:USTF0",1736181564792,1.01581111,735.77,733.34,0.2502973]
["bitfinex-derivatives","BNBF0:USTF0",1736181564994,1.01581111,735.77,733.35,0.2502973]
["bitfinex-derivatives","BNBF0:USTF0",1736181565192,2.14350425,736.34,733.44,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181565193,1.01581111,735.76,733.44,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181565393,1.01581111,735.76,733.45,0.2502973]
["bitfinex-derivatives","BNBF0:USTF0",1736181566195,1.01581111,735.57,733.45,0.2502973]
["bitfinex-derivatives","BNBF0:USTF0",1736181566396,1.01581111,735.57,733.46,0.2502973]
["bitfinex-derivatives","BNBF0:USTF0",1736181566597,1.01581111,735.57,733.47,0.2502973]
["bitfinex-derivatives","BNBF0:USTF0",1736181566795,1.01581111,735.57,733.48,0.2502104]
["bitfinex-derivatives","BNBF0:USTF0",1736181566997,1.01581111,735.57,733.49,0.2502104]
["bitfinex-derivatives","BNBF0:USTF0",1736181567195,1.01581111,735.53,733.5,0.2502104]
["bitfinex-derivatives","BNBF0:USTF0",1736181567396,1.01581111,735.53,733.51,0.2502104]
["bitfinex-derivatives","BNBF0:USTF0",1736181567591,1.01581111,735.53,733.52,0.2502104]
["bitfinex-derivatives","BNBF0:USTF0",1736181567793,1.01581111,735.53,733.53,0.2502104]
["bitfinex-derivatives","BNBF0:USTF0",1736181567993,1.01581111,735.53,733.54,0.2502104]
["bitfinex-derivatives","BNBF0:USTF0",1736181568193,1.01581111,735.53,733.55,0.2502104]
["bitfinex-derivatives","BNBF0:USTF0",1736181568393,1.01581111,735.52,733.38,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181568593,1.01581111,735.52,733.39,0.25022397]
["bitfinex-derivatives","BNBF0:USTF0",1736181568791,1.01581111,735.52,733.4,0.25015774]
["bitfinex-derivatives","BNBF0:USTF0",1736181568993,1.01581111,735.52,733.41,0.25015774]
["bitfinex-derivatives","BNBF0:USTF0",1736181569295,1.01581111,735.45,733.42,0.25015774]
["bitfinex-derivatives","BNBF0:USTF0",1736181569490,1.01581111,735.45,733.52,0.27265786]
["bitfinex-derivatives","BNBF0:USTF0",1736181569690,1.01581111,735.45,733.53,0.25010567]
["bitfinex-derivatives","BNBF0:USTF0",1736181570096,1.01581111,735.45,733.55,0.27264671]
["bitfinex-derivatives","BNBF0:USTF0",1736181570296,1.01581111,735.45,733.56,0.25010567]
["bitfinex-derivatives","BNBF0:USTF0",1736181570493,1.01581111,735.9,733.59,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181570696,1.01581111,735.9,733.6,0.25010567]
["bitfinex-derivatives","BNBF0:USTF0",1736181571696,1.21897333,736.33,733.71,0.27258726]
["bitfinex-derivatives","BNBF0:USTF0",1736181571697,1.01581111,735.91,733.71,0.27258726]
["bitfinex-derivatives","BNBF0:USTF0",1736181571898,1.01581111,735.91,733.72,0.25010567]
["bitfinex-derivatives","BNBF0:USTF0",1736181572197,1.01581111,735.91,733.82,0.2725464]
["bitfinex-derivatives","BNBF0:USTF0",1736181572795,1.01581111,735.92,733.82,0.2725464]
["bitfinex-derivatives","BNBF0:USTF0",1736181574000,1.01581111,736.23,733.82,0.2725464]
["bitfinex-derivatives","BNBF0:USTF0",1736181574199,0.27165792,736.22,733.82,0.2725464]
["bitfinex-derivatives","BNBF0:USTF0",1736181576097,1.01581111,736.09,733.82,0.2725464]
["bitfinex-derivatives","BNBF0:USTF0",1736181576295,1.01581111,736.09,733.83,0.25012722]
["bitfinex-derivatives","BNBF0:USTF0",1736181576492,1.01581111,736.09,733.94,0.27250183]
["bitfinex-derivatives","BNBF0:USTF0",1736181577498,1.01581111,736.0,733.94,0.27250183]
["bitfinex-derivatives","BNBF0:USTF0",1736181578801,1.01581111,736.17,733.94,0.27250183]
["bitfinex-derivatives","BNBF0:USTF0",1736181579901,0.27165792,736.22,733.94,0.27250183]
["bitfinex-derivatives","BNBF0:USTF0",1736181581700,0.27165792,736.22,733.95,0.25004527]
["bitfinex-derivatives","BNBF0:USTF0",1736181582897,0.27165792,736.22,733.96,0.25002853]
["bitfinex-derivatives","BNBF0:USTF0",1736181583102,0.27165792,736.22,733.97,0.25002853]
["bitfinex-derivatives","BNBF0:USTF0",1736181583298,0.27165792,736.22,733.98,0.25002853]
["bitfinex-derivatives","BNBF0:USTF0",1736181583498,0.27165792,736.22,733.99,0.25002853]
["bitfinex-derivatives","BNBF0:USTF0",1736181583696,0.27165792,736.22,734.0,0.25002853]
["bitfinex-derivatives","BNBF0:USTF0",1736181584003,0.27165792,736.22,734.01,0.25002853]
["bitfinex-derivatives","BNBF0:USTF0",1736181584303,0.27165792,736.22,734.02,1.55802853]
["bitfinex-derivatives","BNBF0:USTF0",1736181584501,0.27165792,736.22,734.03,0.25002853]
["bitfinex-derivatives","BNBF0:USTF0",1736181584903,0.27165792,736.22,734.04,0.25000397]
["bitfinex-derivatives","BNBF0:USTF0",1736181585097,0.27165792,736.22,734.05,0.25000397]
["bitfinex-derivatives","BNBF0:USTF0",1736181585300,0.27165792,736.22,734.06,0.25000397]
["bitfinex-derivatives","BNBF0:USTF0",1736181585500,0.27165792,736.22,734.07,0.25000397]
["bitfinex-derivatives","BNBF0:USTF0",1736181585698,0.27165792,736.22,734.08,0.25000397]
["bitfinex-derivatives","BNBF0:USTF0",1736181585999,0.27165792,736.22,734.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1736181586000,0.27165792,736.22,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736181586201,0.27165792,736.22,734.18,0.25000397]
["bitfinex-derivatives","BNBF0:USTF0",1736181587204,1.01581111,736.39,734.18,0.25000397]
["bitfinex-derivatives","BNBF0:USTF0",1736181587499,1.01581111,736.51,734.19,0.24996623]
["bitfinex-derivatives","BNBF0:USTF0",1736181587703,1.01581111,736.51,734.2,0.24996623]
["bitfinex-derivatives","BNBF0:USTF0",1736181588005,1.01581111,736.51,734.21,0.24996623]
["bitfinex-derivatives","BNBF0:USTF0",1736181588196,1.01581111,736.51,734.22,0.24996623]
["bitfinex-derivatives","BNBF0:USTF0",1736181588401,1.01581111,736.51,734.23,0.24996623]
["bitfinex-derivatives","BNBF0:USTF0",1736181588602,1.01581111,736.51,734.24,0.24996623]
["bitfinex-derivatives","BNBF0:USTF0",1736181588803,1.01581111,736.51,734.25,0.24996623]
["bitfinex-derivatives","BNBF0:USTF0",1736181589005,1.01581111,736.59,734.26,0.24996623]
["bitfinex-derivatives","BNBF0:USTF0",1736181589198,1.01581111,736.59,734.27,0.24996623]
["bitfinex-derivatives","BNBF0:USTF0",1736181589406,1.01581111,736.59,734.28,0.24996623]
["bitfinex-derivatives","BNBF0:USTF0",1736181589605,1.01581111,736.59,734.29,0.24996623]
["bitfinex-derivatives","BNBF0:USTF0",1736181589802,1.01581111,736.59,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736181590099,2.12440633,736.93,734.18,0.24996882]
["bitfinex-derivatives","BNBF0:USTF0",1736181590100,1.01581111,736.58,734.18,0.24996882]
["bitfinex-derivatives","BNBF0:USTF0",1736181590505,1.01581111,736.58,734.19,0.24996958]
["bitfinex-derivatives","BNBF0:USTF0",1736181590705,1.01581111,736.58,734.18,0.24996958]
["bitfinex-derivatives","BNBF0:USTF0",1736181590905,1.01581111,736.61,734.19,0.24996958]
["bitfinex-derivatives","BNBF0:USTF0",1736181591204,1.01581111,736.61,734.31,0.27236453]
["bitfinex-derivatives","BNBF0:USTF0",1736181591398,1.01581111,736.61,734.32,0.24996958]
["bitfinex-derivatives","BNBF0:USTF0",1736181591596,1.01581111,736.61,734.31,0.27236453]
["bitfinex-derivatives","BNBF0:USTF0",1736181591797,1.21897333,736.94,734.31,0.27236453]
["bitfinex-derivatives","BNBF0:USTF0",1736181591798,1.01581111,736.62,734.31,0.27236453]
["bitfinex-derivatives","BNBF0:USTF0",1736181593204,1.01581111,736.78,734.31,0.27236453]
["bitfinex-derivatives","BNBF0:USTF0",1736181593505,0.27145513,736.77,734.31,0.27236453]
["bitfinex-derivatives","BNBF0:USTF0",1736181596408,1.01581111,736.75,734.31,0.27236453]
["bitfinex-derivatives","BNBF0:USTF0",1736181596709,1.01581111,736.75,734.32,0.24996546]
["bitfinex-derivatives","BNBF0:USTF0",1736181597301,1.01581111,736.75,734.31,0.27236453]
["bitfinex-derivatives","BNBF0:USTF0",1736181597503,1.01581111,736.75,734.32,0.24992652]
["bitfinex-derivatives","BNBF0:USTF0",1736181597802,1.01581111,736.67,734.32,0.24992652]
["bitfinex-derivatives","BNBF0:USTF0",1736181598208,1.01581111,736.67,734.31,0.27236453]
["bitfinex-derivatives","BNBF0:USTF0",1736181598405,1.01581111,736.67,734.32,0.2498814]
["bitfinex-derivatives","BNBF0:USTF0",1736181598808,0.27145513,736.77,734.32,0.2498814]
["bitfinex-derivatives","BNBF0:USTF0",1736181600204,0.27145513,736.77,734.31,0.27236453]
["bitfinex-derivatives","BNBF0:USTF0",1736181600407,0.27145513,736.77,734.32,0.24988587]
["bitfinex-derivatives","BNBF0:USTF0",1736181602012,0.27145513,736.77,734.33,0.24988419]
["bitfinex-derivatives","BNBF0:USTF0",1736181602211,0.27145513,736.77,734.32,0.24988419]
["bitfinex-derivatives","BNBF0:USTF0",1736181602409,0.27145513,736.77,734.31,0.27236453]
["bitfinex-derivatives","BNBF0:USTF0",1736181602410,0.27145513,736.77,734.33,0.24988419]
["bitfinex-derivatives","BNBF0:USTF0",1736181602604,0.27145513,736.77,734.34,0.24988419]
["bitfinex-derivatives","BNBF0:USTF0",1736181602809,0.27145513,736.77,734.35,0.24988419]
["bitfinex-derivatives","BNBF0:USTF0",1736181603012,0.27145513,736.77,734.36,0.24988419]
["bitfinex-derivatives","BNBF0:USTF0",1736181603214,0.27145513,736.77,734.37,0.24988419]
["bitfinex-derivatives","BNBF0:USTF0",1736181603407,0.27145513,736.77,734.38,0.24988419]
["bitfinex-derivatives","BNBF0:USTF0",1736181603606,0.27145513,736.77,734.39,0.24988419]
["bitfinex-derivatives","BNBF0:USTF0",1736181603809,0.27145513,736.77,734.4,0.24988419]
["bitfinex-derivatives","BNBF0:USTF0",1736181604011,0.27145513,736.77,734.41,0.24988419]
["bitfinex-derivatives","BNBF0:USTF0",1736181604207,0.27145513,736.77,734.42,0.24988419]
["bitfinex-derivatives","BNBF0:USTF0",1736181604409,0.27145513,736.77,734.32,0.24988419]
["bitfinex-derivatives","BNBF0:USTF0",1736181604611,0.27145513,736.77,734.33,0.24988419]
["bitfinex-derivatives","BNBF0:USTF0",1736181604915,0.27145513,736.77,734.34,0.24988419]
["bitfinex-derivatives","BNBF0:USTF0",1736181605108,0.27145513,736.77,734.31,0.27236453]
["bitfinex-derivatives","BNBF0:USTF0",1736181605313,0.27145513,736.77,734.32,0.24988723]
["bitfinex-derivatives","BNBF0:USTF0",1736181605510,0.27145513,736.77,734.31,0.27236453]
["bitfinex-derivatives","BNBF0:USTF0",1736181605709,0.27145513,736.77,734.32,0.24988575]
["bitfinex-derivatives","BNBF0:USTF0",1736181607215,0.27145513,736.77,734.33,0.2498744]
["bitfinex-derivatives","BNBF0:USTF0",1736181607518,0.27145513,736.77,734.34,0.2498744]
["bitfinex-derivatives","BNBF0:USTF0",1736181607718,0.27145513,736.77,734.35,0.2498744]
["bitfinex-derivatives","BNBF0:USTF0",1736181607919,0.27145513,736.77,734.36,0.2498744]
["bitfinex-derivatives","BNBF0:USTF0",1736181608219,0.27145513,736.77,734.37,0.2498744]
["bitfinex-derivatives","BNBF0:USTF0",1736181608421,0.27145513,736.77,734.38,0.2498744]
["bitfinex-derivatives","BNBF0:USTF0",1736181608613,0.27145513,736.77,734.39,0.2498744]
["bitfinex-derivatives","BNBF0:USTF0",1736181608819,0.27145513,736.77,734.4,0.2498744]
["bitfinex-derivatives","BNBF0:USTF0",1736181609119,0.27145513,736.77,734.41,0.24988424]
["bitfinex-derivatives","BNBF0:USTF0",1736181609420,0.27145513,736.77,734.42,0.24988424]
["bitfinex-derivatives","BNBF0:USTF0",1736181609620,0.27145513,736.77,734.31,0.27236453]
["bitfinex-derivatives","BNBF0:USTF0",1736181609820,0.27145513,736.77,734.32,0.24988439]
["bitfinex-derivatives","BNBF0:USTF0",1736181614523,0.27145513,736.77,734.33,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181614716,0.27145513,736.77,734.34,0.24988439]
["bitfinex-derivatives","BNBF0:USTF0",1736181615018,0.27145513,736.77,734.35,0.24986956]
["bitfinex-derivatives","BNBF0:USTF0",1736181615216,0.27145513,736.77,734.36,0.24986956]
["bitfinex-derivatives","BNBF0:USTF0",1736181615418,0.27145513,736.77,734.37,0.24986956]
["bitfinex-derivatives","BNBF0:USTF0",1736181615722,0.27145513,736.77,734.38,0.24986956]
["bitfinex-derivatives","BNBF0:USTF0",1736181615922,0.27145513,736.77,734.39,0.24986956]
["bitfinex-derivatives","BNBF0:USTF0",1736181616124,1.41813144,736.76,734.5,0.27229407]
["bitfinex-derivatives","BNBF0:USTF0",1736181616323,1.41813144,736.76,734.51,0.24986956]
["bitfinex-derivatives","BNBF0:USTF0",1736181617523,1.41813144,736.76,734.5,0.27229407]
["bitfinex-derivatives","BNBF0:USTF0",1736181617524,1.41813144,736.76,734.52,0.24986412]
["bitfinex-derivatives","BNBF0:USTF0",1736181617724,1.41813144,736.76,734.53,0.24986412]
["bitfinex-derivatives","BNBF0:USTF0",1736181618025,1.41813144,736.76,734.54,0.24986412]
["bitfinex-derivatives","BNBF0:USTF0",1736181618324,1.41813144,736.76,734.55,0.24986412]
["bitfinex-derivatives","BNBF0:USTF0",1736181618525,1.41813144,736.76,734.56,0.24986412]
["bitfinex-derivatives","BNBF0:USTF0",1736181618721,1.41813144,736.76,734.57,0.24986412]
["bitfinex-derivatives","BNBF0:USTF0",1736181618919,1.41813144,736.76,734.58,0.24986412]
["bitfinex-derivatives","BNBF0:USTF0",1736181619123,1.41813144,736.76,734.68,0.27222736]
["bitfinex-derivatives","BNBF0:USTF0",1736181619322,2.43394255,736.76,734.68,0.27222736]
["bitfinex-derivatives","BNBF0:USTF0",1736181619820,2.43394255,736.76,734.68,1.52122736]
["bitfinex-derivatives","BNBF0:USTF0",1736181620228,1.01581111,736.67,734.72,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181621330,1.41813144,736.76,734.68,1.52122736]
["bitfinex-derivatives","BNBF0:USTF0",1736181621331,1.01581111,736.66,734.73,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181622323,1.01581111,736.74,734.68,2.53703847]
["bitfinex-derivatives","BNBF0:USTF0",1736181623424,1.41813144,736.76,734.68,1.52122736]
["bitfinex-derivatives","BNBF0:USTF0",1736181624127,1.41813144,736.76,734.78,0.27219031]
["bitfinex-derivatives","BNBF0:USTF0",1736181627731,1.01581111,736.73,734.78,0.27219031]
["bitfinex-derivatives","BNBF0:USTF0",1736181628831,1.41813144,736.76,734.78,0.27219031]
["bitfinex-derivatives","BNBF0:USTF0",1736181628832,1.01581111,736.72,734.78,0.27219031]
["bitfinex-derivatives","BNBF0:USTF0",1736181629929,1.01581111,736.57,734.78,0.27219031]
["bitfinex-derivatives","BNBF0:USTF0",1736181631031,1.01581111,736.55,734.78,0.27219031]
["bitfinex-derivatives","BNBF0:USTF0",1736181632135,1.41813144,736.76,734.78,0.27219031]
["bitfinex-derivatives","BNBF0:USTF0",1736181634040,1.01581111,736.47,734.84,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181635133,1.01581111,736.44,734.86,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181636239,1.01581111,736.43,734.94,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181637035,1.01581111,736.43,734.95,0.24980577]
["bitfinex-derivatives","BNBF0:USTF0",1736181637534,1.01581111,736.38,734.95,1.26561688]
["bitfinex-derivatives","BNBF0:USTF0",1736181637838,1.01581111,736.38,734.95,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181638230,1.01581111,736.38,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736181638740,1.01581111,736.44,735.0,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181639838,1.01581111,736.54,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736181640041,1.01581111,736.54,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736181641141,1.01581111,736.62,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736181642331,0.27145513,736.77,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736181645240,1.01581111,736.72,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736181646234,1.01581111,736.64,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736181647237,1.01581111,736.68,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736181648139,1.01581111,736.68,735.03,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1736181648341,0.27145513,736.77,735.03,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1736181648742,0.27145513,736.77,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181649442,1.01581111,736.75,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181650541,0.27145513,736.77,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181653445,2.14973939,737.65,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181653446,1.01581111,736.83,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181654444,1.01581111,736.55,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181655542,1.01581111,736.65,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181656841,1.21897333,736.99,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181656842,1.01581111,736.62,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181658644,1.01581111,736.56,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181659441,1.01581111,736.54,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181660346,1.01581111,736.66,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181661347,1.01581111,736.69,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181662246,1.01581111,736.72,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181663744,1.01581111,736.87,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181664643,1.01581111,736.88,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181665751,1.01581111,736.92,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181666948,1.01581111,736.97,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181667948,1.01581111,736.81,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181668154,1.01581111,736.67,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181669251,1.01581111,736.61,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181670157,2.13370447,737.15,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181670158,1.01581111,736.62,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181670758,1.01581111,736.61,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181671452,1.01581111,736.63,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181673663,1.01581111,737.2,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181673860,0.27130415,737.18,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181675059,1.01581111,736.58,735.05,0.27209033]
["bitfinex-derivatives","BNBF0:USTF0",1736181675461,1.01581111,736.58,735.06,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736181675861,1.01581111,736.58,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181676263,1.01581111,736.62,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181677562,1.01581111,736.65,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181678564,1.01581111,736.74,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181681060,1.01581111,736.79,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181682566,1.01581111,736.9,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181683669,1.01581111,736.78,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181684766,4.2853898,737.3,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181684767,1.01581111,736.69,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181686071,1.01581111,736.68,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181686973,1.01581111,736.62,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181688065,1.01581111,736.55,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181688669,1.01581111,736.64,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181689873,1.01581111,736.68,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181690669,1.01581111,736.69,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181691368,1.01581111,736.72,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181692568,1.01581111,736.62,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181693576,1.01581111,736.6,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181695076,1.01581111,736.51,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181695678,1.01581111,736.92,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181696576,1.01581111,736.9,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181697581,1.01581111,736.87,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181698482,1.01581111,736.51,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181700482,2.07394768,737.28,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181700483,1.01581111,736.54,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181701583,1.01581111,736.53,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181702587,1.01581111,736.54,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181704083,1.01581111,736.65,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181705283,1.01581111,736.5,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181706288,1.01581111,736.39,735.08,0.27207922]
["bitfinex-derivatives","BNBF0:USTF0",1736181706880,1.01581111,736.39,735.09,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1736181707179,1.01581111,736.59,735.09,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1736181708082,2.07394768,737.33,735.09,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1736181708083,1.01581111,736.71,735.09,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1736181708286,1.01581111,736.71,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181709083,1.01581111,736.64,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181710290,5.35667004,737.14,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181710291,1.01581111,736.52,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181711691,1.01581111,736.43,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181712789,1.01581111,736.49,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181713992,1.01581111,736.46,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181715187,1.01581111,736.32,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181716392,1.01581111,736.44,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181717591,1.01581111,736.43,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181718695,1.01581111,736.42,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181719891,1.01581111,736.31,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181722200,1.01581111,736.4,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181725601,3.34478148,738.44,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181725602,1.01581111,736.38,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181727501,1.01581111,736.41,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181728897,1.01581111,736.4,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181730204,2.07394768,737.08,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181730205,1.01581111,736.58,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181731307,1.01581111,736.54,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181732407,1.01581111,736.56,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181733605,1.01581111,736.28,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181734812,1.01581111,736.27,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181736008,1.01581111,736.18,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181737212,8.33929345,739.11,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181737213,1.01581111,736.23,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181737811,1.01581111,736.25,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181739113,1.01581111,736.48,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181740015,1.01581111,736.49,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181741917,1.01581111,736.5,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181743116,4.28603836,737.05,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181743117,1.01581111,736.36,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181744018,1.01581111,736.35,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181745118,2.15114501,736.8,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181745119,1.01581111,736.32,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181746217,1.01581111,736.16,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181747722,3.20790157,736.61,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181747723,1.01581111,736.03,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181748824,1.01581111,736.18,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181749924,1.01581111,736.24,735.11,0.27206812]
["bitfinex-derivatives","BNBF0:USTF0",1736181750518,1.01581111,736.24,733.94,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181750724,1.01581111,736.24,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181751020,0.27165423,736.23,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181751224,1.01581111,736.15,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181751921,0.27168745,736.14,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181752121,1.01581111,735.82,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181753223,0.27168745,736.14,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736181754225,0.27168745,736.14,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181754919,1.01581111,735.93,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181756029,1.01581111,735.97,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181757126,1.01581111,735.95,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181758323,1.01581111,735.94,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181759428,1.01581111,736.1,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181760627,1.01581111,736.09,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181761825,0.27168745,736.14,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181765134,1.28749856,736.14,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181766434,0.27168745,736.14,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181778537,1.01581111,735.85,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181779448,0.27180191,735.83,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181779645,1.01581111,735.78,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181779944,0.27182776,735.76,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181780747,1.01581111,735.67,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181781841,1.01581111,735.61,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181782046,0.27189059,735.59,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181782445,1.01581111,735.36,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181783046,0.27198302,735.34,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181784755,1.01581111,735.28,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181784943,0.27200892,735.27,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181787645,1.01581111,735.07,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181788753,1.01581111,735.21,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181789747,1.01581111,735.17,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181790653,1.01581111,735.07,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181792253,1.01581111,734.95,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181793047,1.01581111,734.91,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181794252,1.01581111,734.88,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181795054,1.01581111,734.81,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181796354,0.27200892,735.27,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181796355,1.01581111,734.85,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181797351,0.27200892,735.27,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181800157,1.01581111,734.8,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181801258,1.01581111,734.94,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181802657,1.01581111,734.91,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181803756,1.42178643,735.01,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181803757,1.01581111,734.94,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181804657,1.01581111,734.81,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181805652,1.01581111,734.68,734.06,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736181806759,1.01581111,734.86,732.61,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181806961,1.01581111,734.86,732.72,0.27295556]
["bitfinex-derivatives","BNBF0:USTF0",1736181807157,1.01581111,734.86,732.73,0.25050948]
["bitfinex-derivatives","BNBF0:USTF0",1736181807653,1.01581111,734.86,732.72,0.27295556]
["bitfinex-derivatives","BNBF0:USTF0",1736181807859,1.01581111,734.7,732.73,0.25049067]
["bitfinex-derivatives","BNBF0:USTF0",1736181808260,1.01581111,734.7,732.72,0.27295556]
["bitfinex-derivatives","BNBF0:USTF0",1736181808759,1.01581111,734.83,732.72,0.27295556]
["bitfinex-derivatives","BNBF0:USTF0",1736181809661,1.01581111,734.84,732.72,0.27295556]
["bitfinex-derivatives","BNBF0:USTF0",1736181810661,1.01581111,734.82,732.72,0.27295556]
["bitfinex-derivatives","BNBF0:USTF0",1736181811663,1.01581111,734.73,732.72,0.27295556]
["bitfinex-derivatives","BNBF0:USTF0",1736181811862,1.01581111,734.73,732.73,0.25049815]
["bitfinex-derivatives","BNBF0:USTF0",1736181812259,1.01581111,734.73,732.74,0.25049769]
["bitfinex-derivatives","BNBF0:USTF0",1736181812458,1.01581111,734.73,732.75,0.25049769]
["bitfinex-derivatives","BNBF0:USTF0",1736181812656,1.01581111,734.73,732.72,0.27295556]
["bitfinex-derivatives","BNBF0:USTF0",1736181812857,1.01581111,734.57,732.73,0.25050643]
["bitfinex-derivatives","BNBF0:USTF0",1736181813357,1.01581111,734.57,732.75,0.27294438]
["bitfinex-derivatives","BNBF0:USTF0",1736181813558,1.01581111,734.57,732.76,0.25050643]
["bitfinex-derivatives","BNBF0:USTF0",1736181813961,1.01581111,734.55,732.76,0.25050643]
["bitfinex-derivatives","BNBF0:USTF0",1736181814158,1.01581111,734.55,732.75,0.27294438]
["bitfinex-derivatives","BNBF0:USTF0",1736181814965,1.01581111,734.42,732.75,0.27294438]
["bitfinex-derivatives","BNBF0:USTF0",1736181816163,1.01581111,734.38,732.75,0.27294438]
["bitfinex-derivatives","BNBF0:USTF0",1736181817264,1.01581111,734.36,732.75,0.27294438]
["bitfinex-derivatives","BNBF0:USTF0",1736181817864,1.01581111,734.36,732.76,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1736181818160,1.01581111,734.34,732.76,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1736181818364,1.01581111,734.34,732.77,0.25053037]
["bitfinex-derivatives","BNBF0:USTF0",1736181818565,1.01581111,734.34,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181818864,1.01581111,734.43,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181820859,1.01581111,734.42,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181821665,1.01581111,734.47,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181822566,1.01581111,734.55,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181825062,1.01581111,734.51,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181825969,1.01581111,734.39,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181827266,1.01581111,734.31,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181829972,1.01581111,734.71,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181831375,1.01581111,734.49,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181832478,1.01581111,734.5,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181833371,1.01581111,734.51,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181834174,1.28803106,734.7,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181835378,0.27221995,734.7,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181836477,1.42277461,734.69,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181839585,1.01581111,734.68,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181840680,1.01581111,734.44,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181841778,1.01581111,734.44,732.79,0.25047831]
["bitfinex-derivatives","BNBF0:USTF0",1736181841984,0.27221995,734.7,732.8,0.25047873]
["bitfinex-derivatives","BNBF0:USTF0",1736181842185,1.01581111,734.75,732.81,0.25047873]
["bitfinex-derivatives","BNBF0:USTF0",1736181842484,1.01581111,734.75,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181842981,1.01581111,734.63,732.79,0.25043373]
["bitfinex-derivatives","BNBF0:USTF0",1736181843981,1.01581111,734.63,732.8,0.2503503]
["bitfinex-derivatives","BNBF0:USTF0",1736181844186,1.01581111,735.19,733.06,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181844385,1.01581111,735.19,733.07,0.2503503]
["bitfinex-derivatives","BNBF0:USTF0",1736181845182,1.01581111,735.32,733.07,0.2503503]
["bitfinex-derivatives","BNBF0:USTF0",1736181845388,1.01581111,735.32,733.08,0.2503503]
["bitfinex-derivatives","BNBF0:USTF0",1736181845583,1.01581111,735.32,733.04,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181846085,1.01581111,735.43,733.06,1.01581111]
["bitfinex-derivatives","BNBF0:USTF0",1736181847389,1.01581111,736.18,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736181847589,0.27171328,736.07,732.79,0.250288]
["bitfinex-derivatives","BNBF0:USTF0",1736181847791,0.27171328,736.07,732.95,0.2728699]
["bitfinex-derivatives","BNBF0:USTF0",1736181848688,0.27171328,736.07,732.96,0.25028928]
["bitfinex-derivatives","BNBF0:USTF0",1736181848887,0.27171328,736.07,733.11,0.27281035]
["bitfinex-derivatives","BNBF0:USTF0",1736181849085,0.27171328,736.07,733.12,0.25031536]
["bitfinex-derivatives","BNBF0:USTF0",1736181849290,1.01581111,735.83,733.26,0.27275454]
["bitfinex-derivatives","BNBF0:USTF0",1736181849685,1.01581111,735.83,733.27,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1736181851493,1.01581111,735.8,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181852689,0.27171328,736.07,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181852690,1.01581111,735.7,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181853996,1.01581111,735.65,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181854592,0.2718758,735.63,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181855493,1.01581111,735.62,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181856294,1.01581111,735.48,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181857397,1.01581111,735.25,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181857594,0.27202372,735.23,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181859099,1.01581111,735.22,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181861102,0.27202372,735.23,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181865202,1.01581111,735.22,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181865802,0.27203112,735.21,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181866301,1.01581111,735.17,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181866905,0.27204962,735.16,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181867206,1.01581111,735.1,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181868206,1.01581111,734.85,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181869104,0.27204962,735.16,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181869105,1.01581111,734.82,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181870207,1.01581111,734.88,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181871106,1.01581111,734.92,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181872000,1.01581111,734.88,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181873104,0.27204962,735.16,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181873105,1.01581111,734.83,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181873803,1.01581111,734.81,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181875106,1.01581111,734.68,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181876205,1.01581111,734.73,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181876907,1.01581111,734.86,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181878201,1.01581111,734.89,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181879405,1.01581111,734.98,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181880711,1.01581111,735.25,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736181881709,1.01581111,735.25,733.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736181882111,1.01581111,735.24,733.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736181882911,1.01581111,735.54,733.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736181883109,1.28772018,735.54,733.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736181883712,1.28772018,735.54,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181883909,0.27190907,735.54,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181885207,1.01581111,735.49,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181885711,0.27193125,735.48,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181886312,1.01581111,735.34,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181887319,1.01581111,735.47,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181888113,1.28774236,735.48,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181889116,1.01581111,735.39,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181890117,1.01581111,735.26,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181891414,1.01581111,735.14,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181892519,0.27193125,735.48,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181892520,1.01581111,734.87,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181893512,3.33336583,737.21,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181893513,1.01581111,734.89,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181894416,1.01581111,734.98,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181895717,1.01581111,734.95,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181896915,1.01581111,735.46,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181898923,7.47536604,736.01,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181898924,1.01581111,735.53,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181900228,1.01581111,735.27,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181900827,1.01581111,735.24,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181901927,1.01581111,735.26,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181903033,1.01581111,735.5,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181904126,1.01581111,735.19,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181904328,1.01581111,735.07,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181905436,1.21897333,735.42,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181905437,1.01581111,734.98,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181906236,1.01581111,735.15,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181907134,1.01581111,735.18,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181907729,0.27204962,735.16,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181908236,1.01581111,734.89,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181909433,1.01581111,734.7,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181910640,0.27204962,735.16,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181910641,1.01581111,735.07,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181911844,1.01581111,734.97,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181912750,1.01581111,734.83,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181913843,0.27204962,735.16,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181913844,1.01581111,734.86,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181914942,1.01581111,734.88,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736181916143,1.01581111,734.81,733.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1736181917242,0.27204962,735.16,733.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1736181917243,1.01581111,734.83,733.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1736181918043,1.01581111,734.73,733.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1736181919144,1.01581111,734.94,733.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1736181919942,0.27204962,735.16,733.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1736181920940,1.01581111,735.09,733.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1736181921942,1.01581111,734.93,733.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1736181922447,1.01581111,734.93,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181923346,1.01581111,734.89,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181924248,1.01581111,734.9,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181925144,1.01581111,734.94,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181926147,1.01581111,734.99,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181927452,0.27204962,735.16,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181927453,1.01581111,734.74,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181928355,1.01581111,734.83,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181928950,0.27204962,735.16,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181928951,1.01581111,734.9,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181930057,1.01581111,734.84,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181931150,1.01581111,734.86,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181931950,1.01581111,734.98,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181931951,1.01581111,734.87,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181933259,1.01581111,735.13,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181934561,1.01581111,735.69,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181935862,1.01581111,735.85,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181936163,0.27179821,735.84,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181936362,1.01581111,735.68,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181936758,0.27186102,735.67,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181937666,1.01581111,735.38,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181938667,1.01581111,735.15,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181939867,4.9914282,737.94,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181939868,1.01581111,735.13,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181941060,1.01581111,735.14,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181941864,1.01581111,735.08,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181943067,1.01581111,735.09,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181944268,1.01581111,735.01,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181945369,1.01581111,735.06,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181946566,1.01581111,735.33,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181947572,1.01581111,734.94,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181948367,1.01581111,734.99,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181949672,2.07394768,735.65,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181949673,1.01581111,735.37,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181950069,2.13716663,735.92,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181950271,5.36207412,737.57,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181950465,3.20952287,737.56,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181950667,2.15255125,737.57,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181950967,1.0160381,735.38,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181952166,1.0160381,735.37,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181953171,1.42168478,735.36,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181953373,1.0160381,735.22,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181955275,1.0160381,735.23,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181957771,1.0160381,735.08,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181958775,1.0160381,735.05,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181959578,1.42168478,735.36,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181959579,1.0160381,735.03,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181960373,1.0160381,735.03,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181960580,1.0160381,735.09,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181961778,1.0160381,735.16,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181962781,1.0160381,735.19,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181963884,1.0160381,735.25,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181964778,1.0160381,735.12,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181965783,2.13870285,735.66,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181965784,1.0160381,735.03,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181966682,1.0160381,734.94,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181967783,1.0160381,735.0,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181968785,1.0160381,734.91,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181970186,2.13875458,735.3,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181970187,1.0160381,734.92,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181971287,1.0160381,734.89,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181972191,8.34948033,737.75,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181972192,1.0160381,734.9,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181973288,1.0160381,735.1,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181974587,2.07441113,735.97,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181974588,1.0160381,735.16,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181975385,4.29571453,735.66,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181975386,1.0160381,735.04,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181977488,1.0160381,734.99,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181978496,1.0160381,734.94,733.54,1.8390381]
["bitfinex-derivatives","BNBF0:USTF0",1736181979592,1.0160381,734.94,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181980589,1.0160381,734.87,733.54,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736181981192,1.0160381,734.87,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181982093,1.0160381,734.86,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181982486,2.07441113,735.61,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181982688,2.14108634,735.38,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181982988,1.42152991,735.66,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181983987,1.01935028,734.71,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181985093,1.01935028,734.65,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181986087,1.01935028,734.67,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181986994,1.01935028,734.6,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181988395,1.01935028,734.78,733.53,0.27265415]
["bitfinex-derivatives","BNBF0:USTF0",1736181989296,1.01935028,734.78,733.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1736181990794,1.01935028,734.76,733.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1736181991791,1.01935028,734.77,733.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1736181992598,1.01935028,734.76,733.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1736181993500,1.01935028,734.88,733.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1736181993501,1.01935028,734.84,733.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1736181994398,1.01935028,734.58,733.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1736181994801,1.01935028,734.63,733.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1736181995698,1.01935028,734.44,733.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1736181996694,1.01935028,734.38,733.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1736181997897,1.01935028,734.59,733.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1736181999001,1.01935028,734.64,733.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1736182000002,1.01935028,734.62,733.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1736182000601,0.2722533,734.61,733.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1736182000901,1.01935028,734.57,733.54,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1736182001401,1.01935028,734.57,731.5,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182001601,1.01935028,734.57,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182001802,1.01935028,734.57,731.66,0.25074726]
["bitfinex-derivatives","BNBF0:USTF0",1736182002402,0.2722533,734.61,731.66,0.25074726]
["bitfinex-derivatives","BNBF0:USTF0",1736182002702,0.2722533,734.61,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182002903,0.2722533,734.61,731.68,0.25074726]
["bitfinex-derivatives","BNBF0:USTF0",1736182003204,0.2722533,734.61,731.69,0.2507865]
["bitfinex-derivatives","BNBF0:USTF0",1736182003402,0.2722533,734.61,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182003403,0.2722533,734.61,731.7,0.2507865]
["bitfinex-derivatives","BNBF0:USTF0",1736182003603,0.2722533,734.61,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182003604,1.01935028,734.57,731.71,0.2507865]
["bitfinex-derivatives","BNBF0:USTF0",1736182003905,1.01935028,734.57,731.72,0.2507865]
["bitfinex-derivatives","BNBF0:USTF0",1736182004198,1.01935028,734.57,731.73,0.2507865]
["bitfinex-derivatives","BNBF0:USTF0",1736182004400,1.01935028,734.57,731.74,0.2507865]
["bitfinex-derivatives","BNBF0:USTF0",1736182004704,0.2722533,734.61,731.69,1.42413319]
["bitfinex-derivatives","BNBF0:USTF0",1736182005797,0.2722533,734.61,731.7,0.25082178]
["bitfinex-derivatives","BNBF0:USTF0",1736182006006,0.2722533,734.61,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182006697,0.2722533,734.61,731.68,0.25084733]
["bitfinex-derivatives","BNBF0:USTF0",1736182008107,0.2722533,734.61,731.69,0.25081764]
["bitfinex-derivatives","BNBF0:USTF0",1736182008404,0.2722533,734.61,731.7,0.25081764]
["bitfinex-derivatives","BNBF0:USTF0",1736182008699,0.2722533,734.61,731.71,0.25081764]
["bitfinex-derivatives","BNBF0:USTF0",1736182008898,0.2722533,734.61,731.68,0.25082239]
["bitfinex-derivatives","BNBF0:USTF0",1736182009100,0.2722533,734.61,731.69,0.25082239]
["bitfinex-derivatives","BNBF0:USTF0",1736182009306,0.2722533,734.61,731.7,0.25082239]
["bitfinex-derivatives","BNBF0:USTF0",1736182009605,0.2722533,734.61,731.71,0.25082239]
["bitfinex-derivatives","BNBF0:USTF0",1736182009805,0.2722533,734.61,731.72,0.25082239]
["bitfinex-derivatives","BNBF0:USTF0",1736182010106,0.2722533,734.61,731.73,0.25082239]
["bitfinex-derivatives","BNBF0:USTF0",1736182010401,0.2722533,734.61,731.74,0.25082239]
["bitfinex-derivatives","BNBF0:USTF0",1736182010605,0.2722533,734.61,731.75,0.25082239]
["bitfinex-derivatives","BNBF0:USTF0",1736182010805,0.2722533,734.61,731.76,0.25082437]
["bitfinex-derivatives","BNBF0:USTF0",1736182011104,0.2722533,734.61,731.77,0.25082437]
["bitfinex-derivatives","BNBF0:USTF0",1736182011306,0.2722533,734.61,731.78,0.25082437]
["bitfinex-derivatives","BNBF0:USTF0",1736182011497,0.2722533,734.61,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182011702,0.2722533,734.61,731.68,0.25085176]
["bitfinex-derivatives","BNBF0:USTF0",1736182013406,0.2722533,734.61,731.69,0.25087631]
["bitfinex-derivatives","BNBF0:USTF0",1736182013602,0.2722533,734.61,731.7,0.25087631]
["bitfinex-derivatives","BNBF0:USTF0",1736182013804,0.2722533,734.61,731.71,0.25087631]
["bitfinex-derivatives","BNBF0:USTF0",1736182014005,0.2722533,734.61,731.72,0.25087631]
["bitfinex-derivatives","BNBF0:USTF0",1736182014202,0.2722533,734.61,731.73,0.25087631]
["bitfinex-derivatives","BNBF0:USTF0",1736182014405,0.2722533,734.61,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182014706,0.2722533,734.61,731.68,0.25091]
["bitfinex-derivatives","BNBF0:USTF0",1736182015108,0.2722533,734.61,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182016810,1.01935028,734.49,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182017706,1.01935028,734.49,731.68,0.25088529]
["bitfinex-derivatives","BNBF0:USTF0",1736182018107,0.2722533,734.61,731.68,0.25088529]
["bitfinex-derivatives","BNBF0:USTF0",1736182018511,0.2722533,734.61,731.69,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182018710,0.2722533,734.61,731.7,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182018907,0.2722533,734.61,731.71,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182019113,0.2722533,734.61,731.72,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182019412,0.2722533,734.61,731.73,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182019705,0.2722533,734.61,731.74,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182019911,0.2722533,734.61,731.75,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182020112,0.2722533,734.61,731.76,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182020310,0.2722533,734.61,731.77,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182020510,0.2722533,734.61,731.78,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182020711,0.2722533,734.61,731.79,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182020907,0.2722533,734.61,731.68,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182021206,0.2722533,734.61,731.69,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182021411,0.2722533,734.61,731.7,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182021606,0.2722533,734.61,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182021607,1.01935028,734.4,731.71,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182021812,1.01935028,734.4,731.72,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182022014,1.01935028,734.4,731.73,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182022214,1.01935028,734.4,731.74,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182022412,1.01935028,734.4,731.75,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182022613,1.01935028,734.4,731.76,0.25086537]
["bitfinex-derivatives","BNBF0:USTF0",1736182022814,1.01935028,734.4,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182022815,0.2722533,734.61,731.77,0.2508414]
["bitfinex-derivatives","BNBF0:USTF0",1736182023012,0.2722533,734.61,731.68,0.2508414]
["bitfinex-derivatives","BNBF0:USTF0",1736182023214,0.2722533,734.61,731.69,0.2508414]
["bitfinex-derivatives","BNBF0:USTF0",1736182023414,0.2722533,734.61,731.7,0.2508482]
["bitfinex-derivatives","BNBF0:USTF0",1736182023611,0.2722533,734.61,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182023612,0.2722533,734.61,731.71,0.2508482]
["bitfinex-derivatives","BNBF0:USTF0",1736182023816,0.2722533,734.61,731.72,0.2508482]
["bitfinex-derivatives","BNBF0:USTF0",1736182024015,0.2722533,734.61,731.73,0.2508482]
["bitfinex-derivatives","BNBF0:USTF0",1736182024215,0.2722533,734.61,731.74,0.2508482]
["bitfinex-derivatives","BNBF0:USTF0",1736182024416,0.2722533,734.61,731.75,0.2508482]
["bitfinex-derivatives","BNBF0:USTF0",1736182024615,1.01935028,734.51,731.76,0.2508482]
["bitfinex-derivatives","BNBF0:USTF0",1736182024816,1.01935028,734.51,731.77,0.2508482]
["bitfinex-derivatives","BNBF0:USTF0",1736182025012,1.01935028,734.51,731.78,0.2508482]
["bitfinex-derivatives","BNBF0:USTF0",1736182025217,1.01935028,734.51,731.79,0.2508482]
["bitfinex-derivatives","BNBF0:USTF0",1736182025410,1.01935028,734.51,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182025812,1.01935028,734.46,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182026819,1.01935028,734.35,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182027415,1.01935028,734.33,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182027718,1.01935028,734.33,731.68,0.25089392]
["bitfinex-derivatives","BNBF0:USTF0",1736182027919,1.01935028,734.33,731.69,0.2508923]
["bitfinex-derivatives","BNBF0:USTF0",1736182028117,1.01935028,734.26,731.7,0.2508923]
["bitfinex-derivatives","BNBF0:USTF0",1736182028315,1.01935028,734.26,731.71,0.2508923]
["bitfinex-derivatives","BNBF0:USTF0",1736182028519,1.01935028,734.26,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182028718,1.01935028,734.26,731.68,0.25092083]
["bitfinex-derivatives","BNBF0:USTF0",1736182029018,1.01935028,734.26,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182029214,1.01935028,734.19,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182030317,1.01935028,733.93,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182031418,1.01935028,733.79,731.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1736182031820,1.01935028,733.79,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182032213,1.01935028,733.5,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182033519,1.01935028,733.38,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182034421,1.01935028,733.33,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182035516,1.01935028,733.52,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182036918,1.01935028,733.7,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182037825,2.10051864,734.31,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182037826,1.01935028,733.53,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182038525,1.01935028,733.53,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182038724,2.0811735,734.25,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182038725,1.01935028,733.62,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182039921,1.01935028,733.71,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182041028,1.01935028,733.61,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182042126,1.01935028,733.58,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182043328,1.01935028,733.7,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182043329,1.01935028,733.59,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182044427,1.01935028,733.49,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182045527,1.01935028,733.55,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182046730,1.01935028,733.63,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182048334,1.01935028,733.66,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182049328,1.01935028,734.04,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182050533,1.01935028,733.96,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182050935,1.01935028,733.96,731.67,0.25092136]
["bitfinex-derivatives","BNBF0:USTF0",1736182051436,1.01935028,733.93,731.67,0.25092136]
["bitfinex-derivatives","BNBF0:USTF0",1736182051733,1.01935028,733.93,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182052633,1.01935028,734.1,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182052634,1.01935028,733.62,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182053939,1.01935028,733.86,731.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1736182054631,1.01935028,733.86,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182055038,1.01935028,733.14,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182056137,1.01935028,733.09,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182057541,8.27862137,736.25,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182057542,1.01935028,733.14,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182057944,1.01935028,733.14,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182058742,1.01935028,733.11,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182060145,1.01935028,732.91,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182061348,1.01935028,732.83,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182062440,1.01935028,732.94,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182063940,1.01935028,733.01,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182065040,1.01935028,733.06,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182065947,1.01935028,733.02,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182066842,1.01935028,732.92,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182067944,1.01935028,732.95,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182068846,1.01935028,732.86,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182069846,1.01935028,732.91,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182071147,1.01935028,732.94,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182072045,1.01935028,733.07,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182073146,1.01935028,732.96,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182074345,6.38630646,738.1,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182074346,1.01935028,732.97,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182075653,1.01935028,732.82,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182076353,1.01935028,732.98,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182077553,1.01935028,733.22,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182078757,1.01935028,733.08,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182079855,1.01935028,733.02,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182080955,1.01935028,732.97,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182081857,1.01935028,733.1,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182082855,1.01935028,733.19,731.66,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736182084052,1.01935028,733.19,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182084450,1.01935028,732.86,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182085651,1.01935028,732.98,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182085652,1.01935028,732.85,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182087255,1.01935028,733.04,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182088357,2.13393763,733.64,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182088358,1.01935028,732.99,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182089555,1.01935028,733.01,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182090960,1.01935028,732.9,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182091961,1.01935028,732.89,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182092860,1.01935028,732.79,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182094656,1.01935028,732.76,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182095762,1.01935028,732.69,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182097061,1.01935028,732.65,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182098163,1.01935028,732.62,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182099165,1.01935028,732.74,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182099966,1.01935028,732.85,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182100963,1.01935028,732.84,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182102164,1.01935028,733.02,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182102967,1.01935028,733.0,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736182103368,1.01935028,733.0,731.66,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736182103567,1.01935028,733.0,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182105070,1.01935028,732.75,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182106365,1.01935028,732.79,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182108269,1.01935028,732.81,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182109169,1.01935028,732.84,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182110473,1.01935028,732.72,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182111775,1.01935028,732.79,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182112878,1.01935028,732.78,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182114176,1.01935028,732.87,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182115477,1.01935028,732.84,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182116477,2.0811735,733.37,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182116478,1.01935028,732.86,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182117479,1.01935028,732.89,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182118580,1.01935028,733.0,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182119778,1.01935028,732.97,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182120880,8.12030301,741.02,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182120881,1.01935028,733.23,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182122074,7.51924685,734.02,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182122075,1.01935028,733.12,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182123178,1.01935028,732.9,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182123877,1.01935028,732.97,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182124982,1.01935028,732.96,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182126078,1.01935028,732.95,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182127384,1.01935028,732.9,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182128585,1.01935028,732.74,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182129680,1.01935028,733.09,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182131885,2.0811735,734.04,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182131886,1.01935028,733.1,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182132588,1.01935028,732.81,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182133693,1.01935028,732.69,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182134792,1.01935028,732.63,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182136091,1.01935028,732.66,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182136987,2.0811735,733.5,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182136988,1.01935028,732.72,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182137888,1.01935028,732.95,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182139094,1.01935028,732.99,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736182139595,1.01935028,732.99,731.68,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1736182139996,2.14688656,733.73,731.68,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1736182139997,1.01935028,733.01,731.68,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1736182141091,1.01935028,733.2,731.68,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1736182141092,1.01935028,733.29,731.68,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1736182141291,0.2727471,733.28,731.68,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1736182141994,1.29209738,733.28,731.68,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1736182142996,1.01935028,733.15,731.68,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1736182144095,1.01935028,732.41,731.68,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1736182145490,1.01935028,732.31,731.68,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1736182146789,1.01935028,732.23,731.68,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1736182148192,1.01935028,732.28,731.68,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1736182149297,0.7,732.28,731.68,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1736182151397,1.71935028,732.28,731.68,1.02984411]
["bitfinex-derivatives","BNBF0:USTF0",1736182152401,0.7,732.28,731.68,1.02984411]
["bitfinex-derivatives","BNBF0:USTF0",1736182160705,0.7,732.28,729.71,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182160905,0.7,732.28,729.83,0.27403641]
["bitfinex-derivatives","BNBF0:USTF0",1736182161103,0.7,732.28,729.84,0.25139083]
["bitfinex-derivatives","BNBF0:USTF0",1736182161703,0.7,732.28,729.85,1.67891639]
["bitfinex-derivatives","BNBF0:USTF0",1736182161907,0.7,732.28,729.86,0.2513217]
["bitfinex-derivatives","BNBF0:USTF0",1736182166707,0.7,732.28,729.85,1.42759469]
["bitfinex-derivatives","BNBF0:USTF0",1736182166708,0.7,732.28,729.91,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182167614,0.7,732.28,729.85,1.42759469]
["bitfinex-derivatives","BNBF0:USTF0",1736182168114,0.7,732.28,729.86,0.25141947]
["bitfinex-derivatives","BNBF0:USTF0",1736182168716,0.7,732.28,729.86,1.27076975]
["bitfinex-derivatives","BNBF0:USTF0",1736182168915,0.7,732.28,729.87,0.25141947]
["bitfinex-derivatives","BNBF0:USTF0",1736182169115,0.7,732.28,729.86,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182169315,0.7,732.28,729.87,0.25142074]
["bitfinex-derivatives","BNBF0:USTF0",1736182170215,0.7,732.28,729.88,0.25142074]
["bitfinex-derivatives","BNBF0:USTF0",1736182170416,0.7,732.28,729.89,0.25142074]
["bitfinex-derivatives","BNBF0:USTF0",1736182170616,0.7,732.28,729.9,0.25142074]
["bitfinex-derivatives","BNBF0:USTF0",1736182170814,0.7,732.28,729.91,0.25142074]
["bitfinex-derivatives","BNBF0:USTF0",1736182171118,0.7,732.28,730.1,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182171310,0.7,732.28,730.11,0.25142074]
["bitfinex-derivatives","BNBF0:USTF0",1736182171717,0.7,732.28,730.12,0.25132379]
["bitfinex-derivatives","BNBF0:USTF0",1736182171917,0.7,732.28,730.11,0.25132379]
["bitfinex-derivatives","BNBF0:USTF0",1736182172217,0.7,732.28,730.12,0.25132379]
["bitfinex-derivatives","BNBF0:USTF0",1736182172415,0.7,732.28,730.13,0.25132379]
["bitfinex-derivatives","BNBF0:USTF0",1736182172620,0.7,732.28,730.14,0.25132379]
["bitfinex-derivatives","BNBF0:USTF0",1736182172818,0.7,732.28,730.15,0.25132379]
["bitfinex-derivatives","BNBF0:USTF0",1736182173019,0.7,732.28,730.16,0.25132379]
["bitfinex-derivatives","BNBF0:USTF0",1736182173215,0.7,732.28,730.17,0.25132379]
["bitfinex-derivatives","BNBF0:USTF0",1736182173417,0.7,732.28,730.18,0.25132379]
["bitfinex-derivatives","BNBF0:USTF0",1736182173613,0.7,732.28,730.19,0.25132379]
["bitfinex-derivatives","BNBF0:USTF0",1736182173820,0.7,732.28,730.07,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182174013,0.7,732.28,730.08,0.25133283]
["bitfinex-derivatives","BNBF0:USTF0",1736182174822,0.7,732.28,730.09,0.25134299]
["bitfinex-derivatives","BNBF0:USTF0",1736182175118,0.7,732.28,730.04,0.25134299]
["bitfinex-derivatives","BNBF0:USTF0",1736182175318,0.7,732.28,730.05,0.25134299]
["bitfinex-derivatives","BNBF0:USTF0",1736182175514,0.7,732.28,730.06,0.25134299]
["bitfinex-derivatives","BNBF0:USTF0",1736182175716,0.7,732.28,730.07,0.25134299]
["bitfinex-derivatives","BNBF0:USTF0",1736182175916,0.7,732.28,730.08,0.25134299]
["bitfinex-derivatives","BNBF0:USTF0",1736182176121,0.7,732.28,730.09,0.25134299]
["bitfinex-derivatives","BNBF0:USTF0",1736182176313,0.7,732.28,730.06,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182176913,0.7,732.28,729.95,1.42744342]
["bitfinex-derivatives","BNBF0:USTF0",1736182176914,0.7,732.28,730.07,0.25137173]
["bitfinex-derivatives","BNBF0:USTF0",1736182177119,0.7,732.28,730.08,0.25137173]
["bitfinex-derivatives","BNBF0:USTF0",1736182177320,0.7,732.28,730.09,0.25137173]
["bitfinex-derivatives","BNBF0:USTF0",1736182177518,0.7,732.28,729.98,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182177714,0.7,732.28,729.99,0.25139412]
["bitfinex-derivatives","BNBF0:USTF0",1736182177914,0.7,732.28,730.08,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182178822,0.7,732.28,729.95,1.42744342]
["bitfinex-derivatives","BNBF0:USTF0",1736182179219,0.7,732.28,729.96,0.25139355]
["bitfinex-derivatives","BNBF0:USTF0",1736182179419,0.7,732.28,729.95,1.42744342]
["bitfinex-derivatives","BNBF0:USTF0",1736182179925,0.7,732.28,729.96,2.53674435]
["bitfinex-derivatives","BNBF0:USTF0",1736182180124,0.7,732.28,729.97,0.25139407]
["bitfinex-derivatives","BNBF0:USTF0",1736182180624,0.7,732.28,730.03,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182180816,0.7,732.28,730.04,0.25139407]
["bitfinex-derivatives","BNBF0:USTF0",1736182181722,0.7,732.28,730.03,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182181922,0.7,732.28,730.22,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182182727,0.7,732.28,729.98,1.42753613]
["bitfinex-derivatives","BNBF0:USTF0",1736182182728,0.7,732.28,730.18,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182182919,0.7,732.28,730.19,0.25133065]
["bitfinex-derivatives","BNBF0:USTF0",1736182184022,0.7,732.28,730.25,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182184225,0.7,732.28,730.26,0.25129185]
["bitfinex-derivatives","BNBF0:USTF0",1736182184422,0.7,732.28,730.27,0.2512914]
["bitfinex-derivatives","BNBF0:USTF0",1736182184629,0.7,732.28,730.28,0.2512914]
["bitfinex-derivatives","BNBF0:USTF0",1736182184828,0.7,732.28,730.29,0.2512914]
["bitfinex-derivatives","BNBF0:USTF0",1736182185028,0.7,732.28,729.98,1.42753613]
["bitfinex-derivatives","BNBF0:USTF0",1736182185029,0.7,732.28,730.33,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182185229,0.7,732.28,730.34,0.2512914]
["bitfinex-derivatives","BNBF0:USTF0",1736182186132,0.7,732.28,730.48,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182186431,0.7,732.28,730.49,0.2512914]
["bitfinex-derivatives","BNBF0:USTF0",1736182186830,0.7,732.28,730.5,0.25119014]
["bitfinex-derivatives","BNBF0:USTF0",1736182187025,0.7,732.28,730.51,0.25119014]
["bitfinex-derivatives","BNBF0:USTF0",1736182187330,0.7,732.28,730.58,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182187524,0.7,732.28,730.59,0.25119014]
["bitfinex-derivatives","BNBF0:USTF0",1736182188432,0.7,732.28,730.67,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182188628,0.7,732.28,730.68,0.25119014]
["bitfinex-derivatives","BNBF0:USTF0",1736182189122,0.7,732.28,730.67,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182189327,0.7,732.28,730.69,0.25114854]
["bitfinex-derivatives","BNBF0:USTF0",1736182189524,0.7,732.28,730.7,0.25114854]
["bitfinex-derivatives","BNBF0:USTF0",1736182189729,0.7,732.28,730.77,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182190131,0.7,732.28,730.78,0.25112449]
["bitfinex-derivatives","BNBF0:USTF0",1736182191130,0.7,732.28,730.79,0.25112449]
["bitfinex-derivatives","BNBF0:USTF0",1736182191430,0.7,732.28,730.8,0.25112449]
["bitfinex-derivatives","BNBF0:USTF0",1736182191631,0.7,732.28,730.81,0.25112449]
["bitfinex-derivatives","BNBF0:USTF0",1736182191827,0.7,732.28,730.82,0.2511275]
["bitfinex-derivatives","BNBF0:USTF0",1736182192027,0.7,732.28,730.83,0.2511275]
["bitfinex-derivatives","BNBF0:USTF0",1736182192232,0.7,732.28,730.84,0.2511275]
["bitfinex-derivatives","BNBF0:USTF0",1736182192432,0.7,732.28,730.85,0.2511275]
["bitfinex-derivatives","BNBF0:USTF0",1736182192735,0.7,732.28,730.86,0.2511275]
["bitfinex-derivatives","BNBF0:USTF0",1736182192934,0.7,732.28,730.87,0.2511275]
["bitfinex-derivatives","BNBF0:USTF0",1736182193136,0.7,732.28,730.88,0.2511275]
["bitfinex-derivatives","BNBF0:USTF0",1736182193428,0.7,732.28,730.89,0.2511275]
["bitfinex-derivatives","BNBF0:USTF0",1736182193733,0.7,732.28,730.9,0.2511275]
["bitfinex-derivatives","BNBF0:USTF0",1736182193933,0.7,732.28,730.91,0.2511275]
["bitfinex-derivatives","BNBF0:USTF0",1736182194133,0.7,732.28,730.92,0.2511275]
["bitfinex-derivatives","BNBF0:USTF0",1736182194430,0.7,732.28,730.93,0.25111499]
["bitfinex-derivatives","BNBF0:USTF0",1736182194735,0.7,732.28,730.94,0.25111499]
["bitfinex-derivatives","BNBF0:USTF0",1736182194931,0.7,732.28,730.95,0.25111499]
["bitfinex-derivatives","BNBF0:USTF0",1736182195132,0.7,732.28,730.02,0.57722552]
["bitfinex-derivatives","BNBF0:USTF0",1736182195133,0.7,732.28,730.96,0.25111499]
["bitfinex-derivatives","BNBF0:USTF0",1736182195427,0.7,732.28,730.97,0.25111499]
["bitfinex-derivatives","BNBF0:USTF0",1736182195631,0.7,732.28,730.98,0.25111499]
["bitfinex-derivatives","BNBF0:USTF0",1736182195929,0.7,732.28,730.99,0.25111499]
["bitfinex-derivatives","BNBF0:USTF0",1736182196131,0.7,732.28,731.0,0.25111499]
["bitfinex-derivatives","BNBF0:USTF0",1736182196333,0.7,732.28,731.01,0.25111499]
["bitfinex-derivatives","BNBF0:USTF0",1736182196535,0.7,732.28,730.54,0.25111499]
["bitfinex-derivatives","BNBF0:USTF0",1736182196832,0.7,732.28,730.53,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182197432,0.7,732.28,730.52,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182198534,0.7,732.28,730.05,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182198835,0.7,732.28,730.06,0.25109682]
["bitfinex-derivatives","BNBF0:USTF0",1736182199432,0.7,732.28,730.07,0.25109735]
["bitfinex-derivatives","BNBF0:USTF0",1736182199633,0.7,732.28,730.07,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182199932,0.7,732.28,730.08,0.25109735]
["bitfinex-derivatives","BNBF0:USTF0",1736182200739,0.7,732.28,730.09,0.25109735]
["bitfinex-derivatives","BNBF0:USTF0",1736182201035,0.7,732.28,730.1,0.25109735]
["bitfinex-derivatives","BNBF0:USTF0",1736182201234,0.7,732.28,730.11,0.25107941]
["bitfinex-derivatives","BNBF0:USTF0",1736182201430,0.7,732.28,730.12,0.25107941]
["bitfinex-derivatives","BNBF0:USTF0",1736182201634,0.7,732.28,730.5,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182201933,0.7,732.28,730.51,0.25107941]
["bitfinex-derivatives","BNBF0:USTF0",1736182202130,0.7,732.28,730.52,0.25107941]
["bitfinex-derivatives","BNBF0:USTF0",1736182202331,0.7,732.28,730.53,0.25107941]
["bitfinex-derivatives","BNBF0:USTF0",1736182202729,0.7,732.28,730.5,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182202929,0.7,732.28,730.54,0.25101857]
["bitfinex-derivatives","BNBF0:USTF0",1736182203235,0.7,732.28,730.56,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182203640,0.7,732.28,730.57,0.25101857]
["bitfinex-derivatives","BNBF0:USTF0",1736182203837,0.7,732.28,730.58,0.25101483]
["bitfinex-derivatives","BNBF0:USTF0",1736182204037,0.5228333,732.28,730.59,0.25101483]
["bitfinex-derivatives","BNBF0:USTF0",1736182204234,0.5228333,732.28,730.6,0.25101483]
["bitfinex-derivatives","BNBF0:USTF0",1736182204437,0.5228333,732.28,730.61,0.25097522]
["bitfinex-derivatives","BNBF0:USTF0",1736182204633,0.5228333,732.28,730.62,0.25097522]
["bitfinex-derivatives","BNBF0:USTF0",1736182204837,0.5228333,732.28,730.63,0.25097522]
["bitfinex-derivatives","BNBF0:USTF0",1736182205133,0.5228333,732.28,730.64,0.25097522]
["bitfinex-derivatives","BNBF0:USTF0",1736182205539,0.5228333,732.28,730.36,0.25097522]
["bitfinex-derivatives","BNBF0:USTF0",1736182205741,0.5228333,732.28,730.37,0.25097522]
["bitfinex-derivatives","BNBF0:USTF0",1736182206037,0.5228333,732.28,730.36,0.25097522]
["bitfinex-derivatives","BNBF0:USTF0",1736182206238,0.5228333,732.28,730.38,0.25097522]
["bitfinex-derivatives","BNBF0:USTF0",1736182206439,0.5228333,732.28,730.39,0.25102834]
["bitfinex-derivatives","BNBF0:USTF0",1736182207033,0.5228333,732.28,730.4,0.25102834]
["bitfinex-derivatives","BNBF0:USTF0",1736182207233,0.5228333,732.28,730.41,0.25102834]
["bitfinex-derivatives","BNBF0:USTF0",1736182207431,0.5228333,732.28,730.42,0.25102834]
["bitfinex-derivatives","BNBF0:USTF0",1736182207637,0.5228333,732.28,730.59,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182207839,0.5228333,732.28,730.6,0.25102834]
["bitfinex-derivatives","BNBF0:USTF0",1736182208435,0.5228333,732.28,730.61,0.25102834]
["bitfinex-derivatives","BNBF0:USTF0",1736182208741,0.5228333,732.28,730.62,0.25102834]
["bitfinex-derivatives","BNBF0:USTF0",1736182209041,0.5228333,732.28,730.66,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182209234,0.5228333,732.28,730.67,0.25102039]
["bitfinex-derivatives","BNBF0:USTF0",1736182209437,0.5228333,732.28,730.68,0.25102039]
["bitfinex-derivatives","BNBF0:USTF0",1736182209637,0.5228333,732.28,730.69,0.25102039]
["bitfinex-derivatives","BNBF0:USTF0",1736182209940,0.5228333,732.28,730.7,0.25102039]
["bitfinex-derivatives","BNBF0:USTF0",1736182210234,0.5228333,732.28,730.68,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182210235,0.5228333,732.28,730.71,0.25102039]
["bitfinex-derivatives","BNBF0:USTF0",1736182210434,0.5228333,732.28,730.72,0.25102039]
["bitfinex-derivatives","BNBF0:USTF0",1736182210741,0.5228333,732.28,730.82,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182211242,0.5228333,732.28,730.83,0.25101214]
["bitfinex-derivatives","BNBF0:USTF0",1736182211541,0.5228333,732.28,730.84,0.25101005]
["bitfinex-derivatives","BNBF0:USTF0",1736182211735,0.5228333,732.28,730.85,0.25101005]
["bitfinex-derivatives","BNBF0:USTF0",1736182211942,0.5228333,732.28,730.86,0.25101005]
["bitfinex-derivatives","BNBF0:USTF0",1736182212242,0.5228333,732.28,730.87,0.25100416]
["bitfinex-derivatives","BNBF0:USTF0",1736182212641,0.5228333,732.28,730.86,0.25100416]
["bitfinex-derivatives","BNBF0:USTF0",1736182212839,0.5228333,732.28,730.87,0.25100416]
["bitfinex-derivatives","BNBF0:USTF0",1736182213043,0.5228333,732.28,730.86,0.25100416]
["bitfinex-derivatives","BNBF0:USTF0",1736182213241,0.5228333,732.28,730.87,0.25100416]
["bitfinex-derivatives","BNBF0:USTF0",1736182213436,0.5228333,732.28,730.88,0.25100416]
["bitfinex-derivatives","BNBF0:USTF0",1736182213642,0.5228333,732.28,730.61,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182213643,0.5228333,732.28,730.89,0.25100416]
["bitfinex-derivatives","BNBF0:USTF0",1736182213842,0.5228333,732.28,730.62,0.25100416]
["bitfinex-derivatives","BNBF0:USTF0",1736182214142,0.5228333,732.28,730.63,0.25101298]
["bitfinex-derivatives","BNBF0:USTF0",1736182214341,0.5228333,732.28,730.64,0.25101298]
["bitfinex-derivatives","BNBF0:USTF0",1736182214541,0.5228333,732.28,730.86,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182214737,0.5228333,732.28,730.87,0.25101298]
["bitfinex-derivatives","BNBF0:USTF0",1736182214938,0.5228333,732.28,730.88,0.25101298]
["bitfinex-derivatives","BNBF0:USTF0",1736182215142,0.5228333,732.28,730.89,0.25101298]
["bitfinex-derivatives","BNBF0:USTF0",1736182215342,0.5228333,732.28,730.9,0.25101298]
["bitfinex-derivatives","BNBF0:USTF0",1736182215637,0.5228333,732.28,730.99,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182215837,0.5228333,732.28,731.0,0.25101298]
["bitfinex-derivatives","BNBF0:USTF0",1736182216439,0.5228333,732.28,730.99,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182216742,0.5228333,732.28,731.0,0.25099263]
["bitfinex-derivatives","BNBF0:USTF0",1736182217236,0.5228333,732.28,731.01,0.25099263]
["bitfinex-derivatives","BNBF0:USTF0",1736182217436,0.5228333,732.28,730.92,0.25099263]
["bitfinex-derivatives","BNBF0:USTF0",1736182217636,0.5228333,732.28,730.93,0.25099263]
["bitfinex-derivatives","BNBF0:USTF0",1736182217836,0.5228333,732.28,730.99,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182218036,0.5228333,732.28,731.0,0.25099263]
["bitfinex-derivatives","BNBF0:USTF0",1736182218945,0.5228333,732.28,731.01,0.25098591]
["bitfinex-derivatives","BNBF0:USTF0",1736182219135,0.5228333,732.28,731.0,0.25098591]
["bitfinex-derivatives","BNBF0:USTF0",1736182219338,0.5228333,732.28,731.06,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182219537,0.5228333,732.28,731.07,0.25098292]
["bitfinex-derivatives","BNBF0:USTF0",1736182220244,0.5228333,732.28,731.08,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1736182220537,0.5228333,732.28,731.09,0.25098292]
["bitfinex-derivatives","BNBF0:USTF0",1736182220742,0.5228333,732.28,731.17,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182220941,0.5228333,732.28,731.18,0.25098292]
["bitfinex-derivatives","BNBF0:USTF0",1736182221343,0.5228333,732.28,731.17,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182221544,0.5228333,732.28,731.19,0.25097595]
["bitfinex-derivatives","BNBF0:USTF0",1736182221743,0.5228333,732.28,731.2,0.25097595]
["bitfinex-derivatives","BNBF0:USTF0",1736182221944,0.5228333,732.28,731.08,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1736182221945,0.5228333,732.28,731.23,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182222147,1e-08,732.28,731.23,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182222940,1e-08,732.28,731.26,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182223840,1e-08,732.28,731.27,0.25093067]
["bitfinex-derivatives","BNBF0:USTF0",1736182224046,1e-08,732.28,731.32,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182224242,1e-08,732.28,731.33,0.25092878]
["bitfinex-derivatives","BNBF0:USTF0",1736182225347,1e-08,732.28,731.36,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182225745,1e-08,732.28,731.37,0.2509128]
["bitfinex-derivatives","BNBF0:USTF0",1736182226441,1e-08,732.28,731.39,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182226844,1e-08,732.28,731.4,0.25091537]
["bitfinex-derivatives","BNBF0:USTF0",1736182227244,1e-08,732.28,731.39,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182227245,1e-08,732.28,731.41,0.25090487]
["bitfinex-derivatives","BNBF0:USTF0",1736182227443,1e-08,732.28,731.57,1.01935028]
["bitfinex-derivatives","BNBF0:USTF0",1736182227645,1e-08,732.28,731.58,0.25090487]
["bitfinex-derivatives","BNBF0:USTF0",1736182228054,1e-08,732.28,731.59,0.25090487]
["bitfinex-derivatives","BNBF0:USTF0",1736182228250,1e-08,732.28,731.09,0.25090487]
["bitfinex-derivatives","BNBF0:USTF0",1736182228446,1e-08,732.28,731.1,0.25090487]
["bitfinex-derivatives","BNBF0:USTF0",1736182228752,1e-08,732.28,731.75,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182228953,1e-08,732.28,731.76,0.250823]
["bitfinex-derivatives","BNBF0:USTF0",1736182229252,1e-08,732.28,731.77,0.25082788]
["bitfinex-derivatives","BNBF0:USTF0",1736182229454,1e-08,732.28,731.78,0.25082788]
["bitfinex-derivatives","BNBF0:USTF0",1736182229749,1e-08,732.28,731.46,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182229750,1e-08,732.28,731.85,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182230152,0.27250926,733.92,731.85,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182230553,0.27250926,733.92,731.66,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182230853,0.27250926,733.92,731.67,0.25082472]
["bitfinex-derivatives","BNBF0:USTF0",1736182231645,0.27250926,733.92,731.68,0.25082093]
["bitfinex-derivatives","BNBF0:USTF0",1736182231850,0.27250926,733.92,731.1,0.57587796]
["bitfinex-derivatives","BNBF0:USTF0",1736182231851,0.27250926,733.92,731.67,0.25082093]
["bitfinex-derivatives","BNBF0:USTF0",1736182232046,0.27250926,733.92,731.69,0.25082093]
["bitfinex-derivatives","BNBF0:USTF0",1736182232248,0.27250926,733.92,731.68,0.25082093]
["bitfinex-derivatives","BNBF0:USTF0",1736182232552,0.27250926,733.92,731.69,0.25082093]
["bitfinex-derivatives","BNBF0:USTF0",1736182232752,0.27250926,733.92,731.7,0.25082093]
["bitfinex-derivatives","BNBF0:USTF0",1736182233054,0.27250926,733.92,731.71,1.26705681]
["bitfinex-derivatives","BNBF0:USTF0",1736182233254,0.27250926,733.92,731.72,0.25082093]
["bitfinex-derivatives","BNBF0:USTF0",1736182233555,1.42441494,733.91,731.72,0.25082093]
["bitfinex-derivatives","BNBF0:USTF0",1736182233756,1.42441494,733.91,731.73,0.25086475]
["bitfinex-derivatives","BNBF0:USTF0",1736182234055,1.42441494,733.91,731.09,0.57587796]
["bitfinex-derivatives","BNBF0:USTF0",1736182234056,1.42441494,733.91,731.63,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182234257,1.42441494,733.91,731.64,0.25089135]
["bitfinex-derivatives","BNBF0:USTF0",1736182234656,1.42441494,733.91,731.65,0.25090085]
["bitfinex-derivatives","BNBF0:USTF0",1736182234956,1.42441494,733.91,731.64,0.25090085]
["bitfinex-derivatives","BNBF0:USTF0",1736182235152,1.42441494,733.91,731.65,0.25090085]
["bitfinex-derivatives","BNBF0:USTF0",1736182235351,1.42441494,733.91,731.66,0.25090085]
["bitfinex-derivatives","BNBF0:USTF0",1736182235557,1.42441494,733.91,731.67,0.25090085]
["bitfinex-derivatives","BNBF0:USTF0",1736182235756,1.42441494,733.91,731.68,0.25090085]
["bitfinex-derivatives","BNBF0:USTF0",1736182235956,1.42441494,733.91,731.46,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182235957,1.42441494,733.91,731.69,0.25090085]
["bitfinex-derivatives","BNBF0:USTF0",1736182236257,1.42441494,733.91,731.03,0.57644352]
["bitfinex-derivatives","BNBF0:USTF0",1736182236258,1.42441494,733.91,731.53,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182236653,1.42441494,733.91,731.54,0.25089616]
["bitfinex-derivatives","BNBF0:USTF0",1736182237757,1.42441494,733.91,731.55,0.25089616]
["bitfinex-derivatives","BNBF0:USTF0",1736182237962,1.42441494,733.91,731.56,0.25089616]
["bitfinex-derivatives","BNBF0:USTF0",1736182238163,1.42441494,733.91,731.57,0.25089616]
["bitfinex-derivatives","BNBF0:USTF0",1736182238457,1.42441494,733.91,731.58,0.25089616]
["bitfinex-derivatives","BNBF0:USTF0",1736182238656,1.42441494,733.91,731.59,0.25089616]
["bitfinex-derivatives","BNBF0:USTF0",1736182238859,1.42441494,733.91,731.6,0.25089616]
["bitfinex-derivatives","BNBF0:USTF0",1736182239058,1.42441494,733.91,731.61,0.25087763]
["bitfinex-derivatives","BNBF0:USTF0",1736182239365,1.42441494,733.91,731.56,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182239564,1.42441494,733.91,731.58,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182240660,1.42441494,733.91,731.36,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182240860,1.42441494,733.91,731.37,0.25089313]
["bitfinex-derivatives","BNBF0:USTF0",1736182241461,1.42441494,733.91,731.36,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182241661,1.42441494,733.91,731.37,0.25086578]
["bitfinex-derivatives","BNBF0:USTF0",1736182241868,1.42441494,733.91,731.47,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182242166,1.42441494,733.91,731.48,0.25084906]
["bitfinex-derivatives","BNBF0:USTF0",1736182243068,1.42441494,733.91,731.68,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182244065,1.42441494,733.91,731.46,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182244360,1.42441494,733.91,731.47,0.2508586]
["bitfinex-derivatives","BNBF0:USTF0",1736182245264,1.42441494,733.91,731.45,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182245466,1.42441494,733.91,731.46,0.25091302]
["bitfinex-derivatives","BNBF0:USTF0",1736182246166,1.42441494,733.91,731.47,0.25090728]
["bitfinex-derivatives","BNBF0:USTF0",1736182246363,1.42441494,733.91,731.48,0.25090728]
["bitfinex-derivatives","BNBF0:USTF0",1736182246667,1.42441494,733.91,731.49,0.25090299]
["bitfinex-derivatives","BNBF0:USTF0",1736182248668,2.09641494,733.91,731.49,0.25090299]
["bitfinex-derivatives","BNBF0:USTF0",1736182249266,2.09641494,733.91,731.5,0.25088787]
["bitfinex-derivatives","BNBF0:USTF0",1736182249462,2.09641494,733.91,731.51,0.25088787]
["bitfinex-derivatives","BNBF0:USTF0",1736182249664,2.09641494,733.91,731.48,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1736182249862,3.11265082,733.91,731.48,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1736182250964,1.01623588,733.88,731.48,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1736182251864,1.01623588,733.88,731.49,0.25090881]
["bitfinex-derivatives","BNBF0:USTF0",1736182252162,2.09641494,733.91,731.5,0.25091003]
["bitfinex-derivatives","BNBF0:USTF0",1736182252163,1.01623588,733.82,731.5,0.25091003]
["bitfinex-derivatives","BNBF0:USTF0",1736182252360,1.01623588,733.82,731.48,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1736182252564,1.01623588,733.82,731.49,0.25091352]
["bitfinex-derivatives","BNBF0:USTF0",1736182253267,1.01623588,733.71,731.49,0.25091352]
["bitfinex-derivatives","BNBF0:USTF0",1736182254268,1.01623588,733.5,731.6,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182254571,1.01623588,733.5,731.61,0.25091352]
["bitfinex-derivatives","BNBF0:USTF0",1736182255263,0.672,733.91,731.61,0.25091352]
["bitfinex-derivatives","BNBF0:USTF0",1736182255264,1.01623588,733.47,731.66,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182255468,1.01623588,733.47,731.67,0.25091352]
["bitfinex-derivatives","BNBF0:USTF0",1736182256369,1.01623588,733.47,731.66,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182257068,0.672,733.91,731.66,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182257069,1.01623588,733.43,731.66,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182258068,1.01623588,733.52,731.57,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182259567,1.01623588,733.49,731.58,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182259768,1.01623588,733.49,731.59,0.25088837]
["bitfinex-derivatives","BNBF0:USTF0",1736182260464,1.01623588,733.56,731.65,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182260666,0.631,733.49,731.65,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182260867,0.631,733.49,731.66,0.25087136]
["bitfinex-derivatives","BNBF0:USTF0",1736182261766,1.01623588,733.42,731.91,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182262065,1.01623588,733.42,731.92,0.25087136]
["bitfinex-derivatives","BNBF0:USTF0",1736182262768,1.01623588,733.46,731.95,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182263470,0.631,733.49,731.91,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182264564,0.631,733.49,731.82,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182264769,0.631,733.49,731.83,0.2507816]
["bitfinex-derivatives","BNBF0:USTF0",1736182265466,0.631,733.49,731.82,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182265672,0.631,733.49,731.89,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182266271,0.631,733.49,731.9,0.25076483]
["bitfinex-derivatives","BNBF0:USTF0",1736182266765,0.631,733.49,731.9,0.5015247]
["bitfinex-derivatives","BNBF0:USTF0",1736182266970,0.631,733.49,731.95,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182267170,0.631,733.49,731.96,0.25075987]
["bitfinex-derivatives","BNBF0:USTF0",1736182267964,0.631,733.49,732.06,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182268167,0.631,733.49,732.07,0.25075987]
["bitfinex-derivatives","BNBF0:USTF0",1736182268766,0.631,733.49,732.08,0.25074101]
["bitfinex-derivatives","BNBF0:USTF0",1736182268966,0.631,733.49,732.09,0.25074101]
["bitfinex-derivatives","BNBF0:USTF0",1736182269172,0.631,733.49,731.99,1.01623588]
["bitfinex-derivatives","BNBF0:USTF0",1736182270466,0.631,733.49,731.9,0.25076483]
["bitfinex-derivatives","BNBF0:USTF0",1736182274876,0.631,733.49,728.63,5.59021611]
["bitfinex-derivatives","BNBF0:USTF0",1736182275081,0.631,733.49,731.35,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182275477,0.631,733.49,731.36,0.25091428]
["bitfinex-derivatives","BNBF0:USTF0",1736182276075,0.631,733.49,731.39,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182276275,0.631,733.49,731.4,0.25092251]
["bitfinex-derivatives","BNBF0:USTF0",1736182277380,0.631,733.49,731.41,0.25092251]
["bitfinex-derivatives","BNBF0:USTF0",1736182277578,0.631,733.49,731.42,0.25092251]
["bitfinex-derivatives","BNBF0:USTF0",1736182277879,0.631,733.49,731.43,0.25092251]
["bitfinex-derivatives","BNBF0:USTF0",1736182278076,0.631,733.49,731.44,0.25091771]
["bitfinex-derivatives","BNBF0:USTF0",1736182278274,0.631,733.49,731.45,0.25091771]
["bitfinex-derivatives","BNBF0:USTF0",1736182278474,0.631,733.49,731.38,0.25091771]
["bitfinex-derivatives","BNBF0:USTF0",1736182278677,0.631,733.49,731.39,0.25091771]
["bitfinex-derivatives","BNBF0:USTF0",1736182278876,0.631,733.49,731.4,0.25091771]
["bitfinex-derivatives","BNBF0:USTF0",1736182279078,0.631,733.49,731.41,0.25091771]
["bitfinex-derivatives","BNBF0:USTF0",1736182279280,0.631,733.49,731.42,0.25091771]
["bitfinex-derivatives","BNBF0:USTF0",1736182279474,0.631,733.49,731.43,0.25092239]
["bitfinex-derivatives","BNBF0:USTF0",1736182279674,0.631,733.49,731.44,0.25092239]
["bitfinex-derivatives","BNBF0:USTF0",1736182279877,0.631,733.49,731.45,0.25092239]
["bitfinex-derivatives","BNBF0:USTF0",1736182280074,0.631,733.49,731.46,0.25092239]
["bitfinex-derivatives","BNBF0:USTF0",1736182280374,0.631,733.49,731.47,0.25092239]
["bitfinex-derivatives","BNBF0:USTF0",1736182280575,0.631,733.49,731.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736182280576,0.631,733.49,731.48,0.25092239]
["bitfinex-derivatives","BNBF0:USTF0",1736182280781,0.631,733.49,731.49,0.25092239]
["bitfinex-derivatives","BNBF0:USTF0",1736182281085,0.631,733.49,731.5,0.25092239]
["bitfinex-derivatives","BNBF0:USTF0",1736182281276,0.631,733.49,731.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736182281480,0.631,733.49,731.38,0.25091844]
["bitfinex-derivatives","BNBF0:USTF0",1736182281777,0.631,733.49,731.42,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182281978,0.631,733.49,731.43,0.25091844]
["bitfinex-derivatives","BNBF0:USTF0",1736182282780,1.01753828,733.47,731.44,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182283081,1.01753828,733.47,731.45,0.25091844]
["bitfinex-derivatives","BNBF0:USTF0",1736182283779,1.01753828,733.48,731.45,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182284081,1.01753828,733.48,731.46,0.25087187]
["bitfinex-derivatives","BNBF0:USTF0",1736182284279,1.89453828,733.48,731.46,0.25087187]
["bitfinex-derivatives","BNBF0:USTF0",1736182284778,0.877,733.48,731.54,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182284976,0.877,733.48,731.55,0.25087187]
["bitfinex-derivatives","BNBF0:USTF0",1736182285583,0.877,733.48,731.55,1.26841015]
["bitfinex-derivatives","BNBF0:USTF0",1736182285775,0.877,733.48,731.56,0.25087187]
["bitfinex-derivatives","BNBF0:USTF0",1736182286382,0.877,733.48,731.57,0.25084958]
["bitfinex-derivatives","BNBF0:USTF0",1736182286583,0.877,733.48,731.59,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182287780,0.877,733.48,731.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736182287977,0.877,733.48,731.38,0.25090541]
["bitfinex-derivatives","BNBF0:USTF0",1736182288981,0.877,733.48,731.41,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182289485,0.877,733.48,731.42,0.25092905]
["bitfinex-derivatives","BNBF0:USTF0",1736182290684,0.877,733.48,731.43,0.25092905]
["bitfinex-derivatives","BNBF0:USTF0",1736182290877,0.877,733.48,731.44,0.25092905]
["bitfinex-derivatives","BNBF0:USTF0",1736182291083,0.877,733.48,731.45,0.25092905]
["bitfinex-derivatives","BNBF0:USTF0",1736182291276,0.877,733.48,731.46,0.25092905]
["bitfinex-derivatives","BNBF0:USTF0",1736182291483,0.877,733.48,731.39,0.25092905]
["bitfinex-derivatives","BNBF0:USTF0",1736182291683,0.877,733.48,731.47,0.25092905]
["bitfinex-derivatives","BNBF0:USTF0",1736182291883,0.877,733.48,731.48,0.25092905]
["bitfinex-derivatives","BNBF0:USTF0",1736182292086,0.877,733.48,731.38,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182292087,0.877,733.48,731.49,0.25092905]
["bitfinex-derivatives","BNBF0:USTF0",1736182292384,0.877,733.48,731.5,0.25092905]
["bitfinex-derivatives","BNBF0:USTF0",1736182292585,0.877,733.48,731.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736182292586,0.877,733.48,731.51,1.26846733]
["bitfinex-derivatives","BNBF0:USTF0",1736182292780,0.877,733.48,731.52,0.25092905]
["bitfinex-derivatives","BNBF0:USTF0",1736182294082,0.877,733.48,731.53,0.25084209]
["bitfinex-derivatives","BNBF0:USTF0",1736182294285,0.877,733.48,731.54,0.25084209]
["bitfinex-derivatives","BNBF0:USTF0",1736182294685,0.877,733.48,731.55,0.25081851]
["bitfinex-derivatives","BNBF0:USTF0",1736182294884,0.877,733.48,731.56,0.25081851]
["bitfinex-derivatives","BNBF0:USTF0",1736182295088,0.877,733.48,731.53,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1736182295290,0.877,733.48,731.75,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182296189,0.877,733.48,731.53,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1736182299083,0.877,733.48,731.54,0.2508668]
["bitfinex-derivatives","BNBF0:USTF0",1736182301390,0.877,733.48,731.54,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182301689,0.877,733.48,731.55,0.2508641]
["bitfinex-derivatives","BNBF0:USTF0",1736182302084,0.877,733.48,731.54,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182302289,0.877,733.48,731.59,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182302490,0.877,733.48,731.6,0.25086622]
["bitfinex-derivatives","BNBF0:USTF0",1736182303490,0.877,733.48,731.77,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182303794,0.877,733.48,731.78,0.25086622]
["bitfinex-derivatives","BNBF0:USTF0",1736182303985,0.877,733.48,731.77,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182304185,0.877,733.48,731.78,0.25083565]
["bitfinex-derivatives","BNBF0:USTF0",1736182304488,0.877,733.48,731.86,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182305382,0.877,733.48,731.87,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182306491,0.877,733.48,731.85,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182306687,0.877,733.48,731.88,0.25078408]
["bitfinex-derivatives","BNBF0:USTF0",1736182306891,0.877,733.48,731.89,0.25078408]
["bitfinex-derivatives","BNBF0:USTF0",1736182307193,0.877,733.48,731.9,0.25078408]
["bitfinex-derivatives","BNBF0:USTF0",1736182307394,0.877,733.48,731.91,0.25078408]
["bitfinex-derivatives","BNBF0:USTF0",1736182307586,0.877,733.48,731.98,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182307891,0.877,733.48,731.99,0.25078408]
["bitfinex-derivatives","BNBF0:USTF0",1736182308792,0.877,733.48,732.14,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182309286,0.877,733.48,732.15,0.25068783]
["bitfinex-derivatives","BNBF0:USTF0",1736182309693,0.877,733.48,732.15,1.26822611]
["bitfinex-derivatives","BNBF0:USTF0",1736182309893,0.877,733.48,732.15,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182310594,0.877,733.48,731.96,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182310791,0.877,733.48,731.97,0.2507112]
["bitfinex-derivatives","BNBF0:USTF0",1736182311489,0.877,733.48,731.96,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182311687,0.877,733.48,731.97,0.2507169]
["bitfinex-derivatives","BNBF0:USTF0",1736182312092,0.877,733.48,731.98,0.2507169]
["bitfinex-derivatives","BNBF0:USTF0",1736182312290,0.877,733.48,731.99,0.2507169]
["bitfinex-derivatives","BNBF0:USTF0",1736182312491,0.877,733.48,731.99,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1736182314893,0.877,733.48,732.0,0.25070041]
["bitfinex-derivatives","BNBF0:USTF0",1736182316493,0.877,733.48,731.99,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1736182316796,0.877,733.48,732.0,0.25070417]
["bitfinex-derivatives","BNBF0:USTF0",1736182317298,0.877,733.48,732.01,0.25069715]
["bitfinex-derivatives","BNBF0:USTF0",1736182317495,0.877,733.48,732.02,0.25069715]
["bitfinex-derivatives","BNBF0:USTF0",1736182317796,0.877,733.48,732.03,0.25069715]
["bitfinex-derivatives","BNBF0:USTF0",1736182318089,0.877,733.48,732.04,0.25069715]
["bitfinex-derivatives","BNBF0:USTF0",1736182318293,0.877,733.48,732.05,0.25069715]
["bitfinex-derivatives","BNBF0:USTF0",1736182318494,0.877,733.48,732.06,0.25069715]
["bitfinex-derivatives","BNBF0:USTF0",1736182318695,0.877,733.48,732.07,0.25069715]
["bitfinex-derivatives","BNBF0:USTF0",1736182318895,0.877,733.48,732.08,0.25069715]
["bitfinex-derivatives","BNBF0:USTF0",1736182319088,0.877,733.48,731.99,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1736182319291,0.877,733.48,732.0,0.25069433]
["bitfinex-derivatives","BNBF0:USTF0",1736182322595,0.877,733.48,732.07,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182322795,0.877,733.48,732.08,0.25069433]
["bitfinex-derivatives","BNBF0:USTF0",1736182323394,0.877,733.48,732.09,0.25066874]
["bitfinex-derivatives","BNBF0:USTF0",1736182323596,0.877,733.48,732.08,0.25066874]
["bitfinex-derivatives","BNBF0:USTF0",1736182323793,0.877,733.48,732.09,0.25066874]
["bitfinex-derivatives","BNBF0:USTF0",1736182323993,0.877,733.48,732.02,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182324194,0.877,733.48,732.03,0.25066944]
["bitfinex-derivatives","BNBF0:USTF0",1736182324796,0.877,733.48,732.04,0.25066944]
["bitfinex-derivatives","BNBF0:USTF0",1736182325091,0.877,733.48,732.05,0.25066944]
["bitfinex-derivatives","BNBF0:USTF0",1736182325392,0.877,733.48,732.06,0.25066944]
["bitfinex-derivatives","BNBF0:USTF0",1736182325592,0.877,733.48,732.07,0.25066944]
["bitfinex-derivatives","BNBF0:USTF0",1736182325796,0.877,733.48,732.08,0.25066944]
["bitfinex-derivatives","BNBF0:USTF0",1736182325996,0.877,733.48,731.99,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1736182326197,0.877,733.48,732.0,0.25063069]
["bitfinex-derivatives","BNBF0:USTF0",1736182326793,0.877,733.48,732.01,0.25063069]
["bitfinex-derivatives","BNBF0:USTF0",1736182326997,0.877,733.48,732.02,0.25063069]
["bitfinex-derivatives","BNBF0:USTF0",1736182327296,0.877,733.48,732.07,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182327493,0.877,733.48,732.08,0.25063069]
["bitfinex-derivatives","BNBF0:USTF0",1736182328599,0.877,733.48,732.09,0.25063423]
["bitfinex-derivatives","BNBF0:USTF0",1736182329599,0.877,733.48,732.11,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182329899,0.877,733.48,732.12,0.25063423]
["bitfinex-derivatives","BNBF0:USTF0",1736182330802,0.877,733.48,732.13,0.25063423]
["bitfinex-derivatives","BNBF0:USTF0",1736182331101,0.877,733.48,732.14,0.25063423]
["bitfinex-derivatives","BNBF0:USTF0",1736182331298,0.877,733.48,731.94,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182331496,0.877,733.48,731.95,0.25066667]
["bitfinex-derivatives","BNBF0:USTF0",1736182331697,0.877,733.48,731.94,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182331903,0.877,733.48,731.59,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182331904,0.877,733.48,731.95,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182332101,0.877,733.48,731.96,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182332296,0.877,733.48,731.97,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182332601,0.877,733.48,731.98,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182332801,0.877,733.48,731.99,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182333002,0.877,733.48,732.0,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182333202,0.877,733.48,731.17,0.57356225]
["bitfinex-derivatives","BNBF0:USTF0",1736182333203,0.877,733.48,732.01,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182333395,0.877,733.48,732.02,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182333610,0.877,733.48,731.92,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182333802,0.877,733.48,731.93,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182334102,0.877,733.48,731.94,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182334306,0.877,733.48,731.95,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182334505,0.877,733.48,731.96,1.26819872]
["bitfinex-derivatives","BNBF0:USTF0",1736182334702,0.877,733.48,731.97,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182334900,0.877,733.48,731.98,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182335096,0.877,733.48,731.99,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182335301,0.877,733.48,731.97,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182335501,0.877,733.48,731.98,1.14266044]
["bitfinex-derivatives","BNBF0:USTF0",1736182335701,0.877,733.48,732.22,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182336001,0.877,733.48,732.23,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182336599,0.877,733.48,732.27,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182336803,0.877,733.48,732.28,0.25066044]
["bitfinex-derivatives","BNBF0:USTF0",1736182337003,0.877,733.48,732.27,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182337905,0.877,733.48,723.4,1.85008918]
["bitfinex-derivatives","BNBF0:USTF0",1736182337906,0.877,733.48,732.02,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182339005,0.877,733.48,731.93,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182339608,0.877,733.48,731.99,0.25075366]
["bitfinex-derivatives","BNBF0:USTF0",1736182340107,0.877,733.48,732.0,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182342609,0.877,733.48,732.02,0.27321657]
["bitfinex-derivatives","BNBF0:USTF0",1736182343010,0.877,733.48,732.04,1.01753828]
["bitfinex-derivatives","BNBF0:USTF0",1736182344116,0.877,733.48,732.02,1.29075485]
["bitfinex-derivatives","BNBF0:USTF0",1736182345012,0.877,733.48,732.03,0.25076967]
["bitfinex-derivatives","BNBF0:USTF0",1736182345207,0.877,733.48,732.04,0.27320911]
["bitfinex-derivatives","BNBF0:USTF0",1736182374824,0.877,733.48,732.05,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1736182375430,0.877,733.48,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736182381730,1.01753828,733.25,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736182381935,1.01753828,733.13,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736182382936,1.01753828,733.16,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736182383339,1.82753828,733.16,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736182383735,0.81,733.16,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736182384843,1.01753828,733.1,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736182385938,0.81,733.16,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736182387337,1.42543111,733.15,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736182387544,1.42543111,733.15,732.05,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1736182389137,0.27279919,733.14,732.05,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1736182392039,0.27279919,733.14,728.31,2.69360069]
["bitfinex-derivatives","BNBF0:USTF0",1736182392040,0.27279919,733.14,730.38,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182392243,0.27279919,733.14,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736182392439,0.27279919,733.14,730.52,0.25115059]
["bitfinex-derivatives","BNBF0:USTF0",1736182392840,0.27279919,733.14,730.53,1.42638053]
["bitfinex-derivatives","BNBF0:USTF0",1736182393047,0.27279919,733.14,730.54,0.25115059]
["bitfinex-derivatives","BNBF0:USTF0",1736182393252,0.27279919,733.14,730.55,0.25115059]
["bitfinex-derivatives","BNBF0:USTF0",1736182393546,0.27279919,733.14,730.56,0.25115059]
["bitfinex-derivatives","BNBF0:USTF0",1736182393742,0.27279919,733.14,730.57,0.25115059]
["bitfinex-derivatives","BNBF0:USTF0",1736182393946,0.27279919,733.14,730.58,0.25115059]
["bitfinex-derivatives","BNBF0:USTF0",1736182394245,0.27279919,733.14,730.59,0.25115059]
["bitfinex-derivatives","BNBF0:USTF0",1736182394445,0.27279919,733.14,730.59,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182394646,0.27279919,733.14,730.6,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182394846,0.27279919,733.14,730.54,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182395042,0.27279919,733.14,730.55,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182395243,0.27279919,733.14,730.56,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182395445,0.27279919,733.14,730.57,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182395743,0.27279919,733.14,730.58,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182395950,0.27279919,733.14,730.59,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182396249,0.27279919,733.14,730.6,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182396443,0.27279919,733.14,730.61,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182396645,0.27279919,733.14,730.62,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182396845,0.27279919,733.14,730.54,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182397050,0.27279919,733.14,730.55,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182397244,0.27279919,733.14,730.56,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182397440,0.27279919,733.14,730.57,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182397649,0.27279919,733.14,730.58,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182397848,0.27279919,733.14,730.59,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182398045,0.27279919,733.14,730.6,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182398245,0.27279919,733.14,730.61,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182398448,0.27279919,733.14,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736182398649,0.27279919,733.14,730.74,1.65511465]
["bitfinex-derivatives","BNBF0:USTF0",1736182398845,0.27279919,733.14,730.75,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182399047,0.27279919,733.14,730.76,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182399249,0.27279919,733.14,730.77,0.25111465]
["bitfinex-derivatives","BNBF0:USTF0",1736182399446,0.27279919,733.14,730.74,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736182399447,0.27279919,733.14,730.78,0.25108723]
["bitfinex-derivatives","BNBF0:USTF0",1736182399649,0.27279919,733.14,730.79,0.25108723]
["bitfinex-derivatives","BNBF0:USTF0",1736182399853,0.27279919,733.14,730.8,0.25108723]
["bitfinex-derivatives","BNBF0:USTF0",1736182400152,0.27279919,733.14,730.81,0.25107487]
["bitfinex-derivatives","BNBF0:USTF0",1736182400354,0.27279919,733.14,730.82,0.25107487]
["bitfinex-derivatives","BNBF0:USTF0",1736182400554,0.27279919,733.14,730.83,0.25107487]
["bitfinex-derivatives","BNBF0:USTF0",1736182400754,0.27279919,733.14,730.84,0.25107487]
["bitfinex-derivatives","BNBF0:USTF0",1736182400946,0.27279919,733.14,730.85,0.25107487]
["bitfinex-derivatives","BNBF0:USTF0",1736182401151,0.27279919,733.14,730.75,0.25107487]
["bitfinex-derivatives","BNBF0:USTF0",1736182401449,0.27279919,733.14,730.76,0.25107487]
["bitfinex-derivatives","BNBF0:USTF0",1736182401649,0.27279919,733.14,730.77,0.25107487]
["bitfinex-derivatives","BNBF0:USTF0",1736182401851,0.27279919,733.14,730.78,0.25107487]
["bitfinex-derivatives","BNBF0:USTF0",1736182402052,0.27279919,733.14,730.79,0.25113171]
["bitfinex-derivatives","BNBF0:USTF0",1736182402249,0.27279919,733.14,730.8,0.25113171]
["bitfinex-derivatives","BNBF0:USTF0",1736182402455,0.91779919,733.14,730.81,0.25113171]
["bitfinex-derivatives","BNBF0:USTF0",1736182402656,0.91779919,733.14,730.82,0.25113171]
["bitfinex-derivatives","BNBF0:USTF0",1736182402857,0.91779919,733.14,730.83,0.25113171]
["bitfinex-derivatives","BNBF0:USTF0",1736182403055,0.91779919,733.14,730.84,0.25113171]
["bitfinex-derivatives","BNBF0:USTF0",1736182403251,0.91779919,733.14,730.85,0.25113171]
["bitfinex-derivatives","BNBF0:USTF0",1736182403456,0.91779919,733.14,730.86,0.25113171]
["bitfinex-derivatives","BNBF0:USTF0",1736182403654,0.91779919,733.14,730.87,0.25113171]
["bitfinex-derivatives","BNBF0:USTF0",1736182403857,0.91779919,733.14,730.88,0.25113171]
["bitfinex-derivatives","BNBF0:USTF0",1736182404055,0.91779919,733.14,730.89,0.25113171]
["bitfinex-derivatives","BNBF0:USTF0",1736182404356,0.91779919,733.14,730.9,0.25113171]
["bitfinex-derivatives","BNBF0:USTF0",1736182404552,0.91779919,733.14,730.91,0.25115543]
["bitfinex-derivatives","BNBF0:USTF0",1736182404750,0.91779919,733.14,730.92,0.25115543]
["bitfinex-derivatives","BNBF0:USTF0",1736182405054,0.91779919,733.14,730.93,0.25115543]
["bitfinex-derivatives","BNBF0:USTF0",1736182405358,0.91779919,733.14,730.94,0.25115543]
["bitfinex-derivatives","BNBF0:USTF0",1736182405656,0.91779919,733.14,730.95,0.25115543]
["bitfinex-derivatives","BNBF0:USTF0",1736182405858,0.91779919,733.14,730.96,0.25115543]
["bitfinex-derivatives","BNBF0:USTF0",1736182406051,0.91779919,733.14,730.97,0.25115543]
["bitfinex-derivatives","BNBF0:USTF0",1736182406256,0.91779919,733.14,730.98,0.25115543]
["bitfinex-derivatives","BNBF0:USTF0",1736182406555,0.91779919,733.14,730.99,0.25115543]
["bitfinex-derivatives","BNBF0:USTF0",1736182406856,0.91779919,733.14,731.0,0.25115543]
["bitfinex-derivatives","BNBF0:USTF0",1736182407058,0.91779919,733.14,730.75,0.25115543]
["bitfinex-derivatives","BNBF0:USTF0",1736182407256,0.91779919,733.14,730.76,0.25115543]
["bitfinex-derivatives","BNBF0:USTF0",1736182407457,0.91779919,733.14,730.74,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736182407754,0.91779919,733.14,730.75,0.25111922]
["bitfinex-derivatives","BNBF0:USTF0",1736182407954,0.91779919,733.14,730.76,0.25111922]
["bitfinex-derivatives","BNBF0:USTF0",1736182408152,0.91779919,733.14,730.77,0.25111922]
["bitfinex-derivatives","BNBF0:USTF0",1736182408356,0.91779919,733.14,730.75,0.25111922]
["bitfinex-derivatives","BNBF0:USTF0",1736182408555,0.91779919,733.14,730.76,0.25111922]
["bitfinex-derivatives","BNBF0:USTF0",1736182408860,0.91779919,733.14,730.74,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736182409058,0.91779919,733.14,730.75,0.25112983]
["bitfinex-derivatives","BNBF0:USTF0",1736182409659,0.91779919,733.14,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736182409854,0.91779919,733.14,730.74,0.25112887]
["bitfinex-derivatives","BNBF0:USTF0",1736182410255,0.91779919,733.14,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736182410654,0.91779919,733.14,730.74,0.25112531]
["bitfinex-derivatives","BNBF0:USTF0",1736182410854,0.91779919,733.14,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736182411258,0.91779919,733.14,730.74,0.25112573]
["bitfinex-derivatives","BNBF0:USTF0",1736182412255,0.91779919,733.14,730.75,0.25110929]
["bitfinex-derivatives","BNBF0:USTF0",1736182412461,0.91779919,733.14,730.76,0.25110929]
["bitfinex-derivatives","BNBF0:USTF0",1736182412660,0.91779919,733.14,730.77,0.25110929]
["bitfinex-derivatives","BNBF0:USTF0",1736182412962,0.91779919,733.14,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736182412963,0.91779919,733.14,730.78,0.25110929]
["bitfinex-derivatives","BNBF0:USTF0",1736182413163,0.91779919,733.14,730.79,0.25110929]
["bitfinex-derivatives","BNBF0:USTF0",1736182413464,0.91779919,733.14,730.8,0.25110929]
["bitfinex-derivatives","BNBF0:USTF0",1736182413664,0.91779919,733.14,730.81,0.25110929]
["bitfinex-derivatives","BNBF0:USTF0",1736182413866,0.91779919,733.14,730.82,0.25110929]
["bitfinex-derivatives","BNBF0:USTF0",1736182414064,0.91779919,733.14,730.93,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182414263,0.91779919,733.14,730.94,0.25110929]
["bitfinex-derivatives","BNBF0:USTF0",1736182414658,0.91779919,733.14,730.93,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182414864,0.91779919,733.14,730.95,0.25106654]
["bitfinex-derivatives","BNBF0:USTF0",1736182415059,0.91779919,733.14,730.94,0.25106669]
["bitfinex-derivatives","BNBF0:USTF0",1736182415265,0.91779919,733.14,730.96,0.25106669]
["bitfinex-derivatives","BNBF0:USTF0",1736182415565,0.91779919,733.14,731.04,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182416059,0.91779919,733.14,731.05,0.25108367]
["bitfinex-derivatives","BNBF0:USTF0",1736182416964,0.91779919,733.14,731.06,0.25108367]
["bitfinex-derivatives","BNBF0:USTF0",1736182417167,0.91779919,733.14,731.07,0.25108367]
["bitfinex-derivatives","BNBF0:USTF0",1736182417463,0.91779919,733.14,731.08,0.25108296]
["bitfinex-derivatives","BNBF0:USTF0",1736182417663,0.91779919,733.14,731.09,0.25108296]
["bitfinex-derivatives","BNBF0:USTF0",1736182417967,0.91779919,733.14,731.03,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182418265,0.91779919,733.14,731.04,0.25108971]
["bitfinex-derivatives","BNBF0:USTF0",1736182418665,1.01096058,733.1,731.04,1.26205029]
["bitfinex-derivatives","BNBF0:USTF0",1736182418865,1.01096058,733.1,731.04,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182419068,1.01096058,733.1,731.05,0.25108736]
["bitfinex-derivatives","BNBF0:USTF0",1736182419269,1.01096058,733.1,731.06,0.25108108]
["bitfinex-derivatives","BNBF0:USTF0",1736182419463,1.01096058,733.1,731.07,0.25108108]
["bitfinex-derivatives","BNBF0:USTF0",1736182419663,1.01096058,733.08,731.08,0.25108108]
["bitfinex-derivatives","BNBF0:USTF0",1736182419861,1.01096058,733.08,731.09,0.25108644]
["bitfinex-derivatives","BNBF0:USTF0",1736182420062,1.01096058,733.08,731.1,0.25108644]
["bitfinex-derivatives","BNBF0:USTF0",1736182420265,1.01096058,733.08,731.06,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182420464,1.01096058,733.08,731.11,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182420769,1.01096058,733.0,731.11,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182421764,1.01096058,733.06,731.2,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182422567,1.01096058,733.03,731.18,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182423771,1.01096058,733.03,731.03,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182424969,1.01096058,733.0,731.0,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182425864,1.01096058,732.89,730.98,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182426669,1.95696058,732.89,730.98,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182426871,0.946,732.89,730.98,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182427369,0.946,732.89,731.0,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1736182428271,1.01096058,732.75,731.0,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1736182429570,1.01096058,732.73,731.0,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1736182431071,1.01096058,732.72,731.0,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1736182432074,1.01096058,732.69,731.0,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1736182433072,1.01096058,732.67,731.0,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1736182434270,1.01096058,732.68,731.0,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1736182435368,1.01096058,732.67,731.0,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1736182436776,1.01096058,732.81,731.0,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1736182437772,1.01096058,732.79,731.0,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1736182438277,1.01096058,732.79,731.01,0.2511158]
["bitfinex-derivatives","BNBF0:USTF0",1736182438677,1.01096058,732.79,731.02,0.25108957]
["bitfinex-derivatives","BNBF0:USTF0",1736182438878,1.01096058,732.84,731.04,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182439073,1.01096058,732.84,731.05,0.25108957]
["bitfinex-derivatives","BNBF0:USTF0",1736182439976,1.95696058,732.89,731.08,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182440173,1.95696058,732.89,731.09,0.25108957]
["bitfinex-derivatives","BNBF0:USTF0",1736182440576,1.95696058,732.89,731.1,0.25109922]
["bitfinex-derivatives","BNBF0:USTF0",1736182440779,1.01096058,732.87,731.12,0.2735529]
["bitfinex-derivatives","BNBF0:USTF0",1736182440976,1.01096058,732.87,731.13,0.25109922]
["bitfinex-derivatives","BNBF0:USTF0",1736182441174,1.01096058,732.87,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736182441675,1.95696058,732.89,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736182442481,0.946,732.89,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736182443382,0.946,732.89,731.16,0.25108709]
["bitfinex-derivatives","BNBF0:USTF0",1736182445777,0.946,732.89,731.17,1.01096058]
["bitfinex-derivatives","BNBF0:USTF0",1736182445977,0.946,732.89,731.18,0.25108709]
["bitfinex-derivatives","BNBF0:USTF0",1736182447175,0.946,732.89,731.19,0.25108709]
["bitfinex-derivatives","BNBF0:USTF0",1736182447375,0.946,732.89,731.2,0.25108709]
["bitfinex-derivatives","BNBF0:USTF0",1736182447578,0.946,732.89,731.16,0.25108709]
["bitfinex-derivatives","BNBF0:USTF0",1736182447775,0.946,732.89,731.17,0.25108709]
["bitfinex-derivatives","BNBF0:USTF0",1736182447981,0.946,732.89,731.18,0.25108709]
["bitfinex-derivatives","BNBF0:USTF0",1736182448177,0.946,732.89,731.19,0.25108709]
["bitfinex-derivatives","BNBF0:USTF0",1736182448384,0.946,732.89,731.2,0.25108709]
["bitfinex-derivatives","BNBF0:USTF0",1736182448582,0.946,732.89,731.21,0.25108709]
["bitfinex-derivatives","BNBF0:USTF0",1736182448884,0.946,732.89,731.22,0.25108709]
["bitfinex-derivatives","BNBF0:USTF0",1736182449078,0.946,732.89,731.23,0.25108709]
["bitfinex-derivatives","BNBF0:USTF0",1736182449282,0.946,732.89,731.24,0.25108709]
["bitfinex-derivatives","BNBF0:USTF0",1736182449481,0.946,732.89,731.25,0.52459136]
["bitfinex-derivatives","BNBF0:USTF0",1736182449682,0.946,732.89,731.26,0.25108709]
["bitfinex-derivatives","BNBF0:USTF0",1736182450083,0.946,732.89,731.27,0.25097995]
["bitfinex-derivatives","BNBF0:USTF0",1736182450283,0.946,732.89,731.28,0.25097995]
["bitfinex-derivatives","BNBF0:USTF0",1736182450482,0.946,732.89,731.29,0.25097995]
["bitfinex-derivatives","BNBF0:USTF0",1736182450683,0.946,732.89,731.3,0.25097995]
["bitfinex-derivatives","BNBF0:USTF0",1736182450881,0.946,732.89,731.31,0.25097995]
["bitfinex-derivatives","BNBF0:USTF0",1736182451686,0.946,732.89,731.3,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736182451888,0.946,732.89,731.31,0.25096823]
["bitfinex-derivatives","BNBF0:USTF0",1736182452591,0.946,732.89,731.3,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736182452782,0.946,732.89,731.31,0.2509667]
["bitfinex-derivatives","BNBF0:USTF0",1736182455488,0.946,732.89,731.3,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736182455788,0.946,732.89,731.31,0.25097009]
["bitfinex-derivatives","BNBF0:USTF0",1736182457989,0.946,732.89,731.3,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736182458289,0.946,732.89,731.31,0.25094924]
["bitfinex-derivatives","BNBF0:USTF0",1736182460489,0.946,732.89,731.3,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736182460690,0.946,732.89,731.32,0.25093168]
["bitfinex-derivatives","BNBF0:USTF0",1736182460888,0.946,732.89,731.33,0.25093168]
["bitfinex-derivatives","BNBF0:USTF0",1736182461393,0.946,732.89,731.34,0.25093168]
["bitfinex-derivatives","BNBF0:USTF0",1736182461589,0.946,732.89,731.3,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736182461590,0.946,732.89,731.35,0.25093168]
["bitfinex-derivatives","BNBF0:USTF0",1736182461789,0.946,732.89,731.36,0.25093168]
["bitfinex-derivatives","BNBF0:USTF0",1736182461992,0.946,732.89,731.37,0.25093168]
["bitfinex-derivatives","BNBF0:USTF0",1736182462189,0.946,732.89,731.38,0.25093168]
["bitfinex-derivatives","BNBF0:USTF0",1736182462392,0.946,732.89,731.39,0.25093168]
["bitfinex-derivatives","BNBF0:USTF0",1736182462590,0.946,732.89,731.3,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736182462787,0.946,732.89,731.31,0.25094537]
["bitfinex-derivatives","BNBF0:USTF0",1736182463094,0.946,732.89,731.3,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1736182463289,0.946,732.89,731.31,0.25094451]
["bitfinex-derivatives","BNBF0:USTF0",1736182465191,0.946,732.89,731.33,0.27347435]
["bitfinex-derivatives","BNBF0:USTF0",1736182465386,0.946,732.89,731.34,0.25094451]
["bitfinex-derivatives","BNBF0:USTF0",1736182465591,0.946,732.89,731.36,0.27346313]
["bitfinex-derivatives","BNBF0:USTF0",1736182465789,0.946,732.89,731.37,0.25100572]
["bitfinex-derivatives","BNBF0:USTF0",1736182466190,0.946,732.89,731.39,0.27345192]
["bitfinex-derivatives","BNBF0:USTF0",1736182467289,0.946,732.89,731.4,0.25102848]
["bitfinex-derivatives","BNBF0:USTF0",1736182467594,0.946,732.89,731.42,0.2734407]
["bitfinex-derivatives","BNBF0:USTF0",1736182479205,0.946,732.89,731.43,0.25100422]
["bitfinex-derivatives","BNBF0:USTF0",1736182479400,0.946,732.89,731.42,0.2734407]
["bitfinex-derivatives","BNBF0:USTF0",1736182479600,0.946,732.89,731.43,1.26288987]
["bitfinex-derivatives","BNBF0:USTF0",1736182479795,0.946,732.89,731.44,0.25099641]
["bitfinex-derivatives","BNBF0:USTF0",1736182480900,0.946,732.89,731.54,1.01188107]
["bitfinex-derivatives","BNBF0:USTF0",1736182482103,0.946,732.89,731.42,0.2734407]
["bitfinex-derivatives","BNBF0:USTF0",1736182482104,0.946,732.89,731.58,1.01188107]
["bitfinex-derivatives","BNBF0:USTF0",1736182483609,0.946,732.89,731.56,1.01188107]
["bitfinex-derivatives","BNBF0:USTF0",1736182484504,0.946,732.89,731.55,1.75188107]
["bitfinex-derivatives","BNBF0:USTF0",1736182485301,0.946,732.89,731.55,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1736182487509,0.946,732.89,731.56,1.01188107]
["bitfinex-derivatives","BNBF0:USTF0",1736182489708,0.946,732.89,731.55,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1736182494713,0.946,732.89,731.57,0.27338463]
["bitfinex-derivatives","BNBF0:USTF0",1736182521635,1.95788107,732.89,731.57,0.27338463]
["bitfinex-derivatives","BNBF0:USTF0",1736182522437,1.01188107,732.85,731.57,0.27338463]
["bitfinex-derivatives","BNBF0:USTF0",1736182523940,1.85688107,732.85,731.57,0.27338463]
["bitfinex-derivatives","BNBF0:USTF0",1736182524138,1.01188107,732.83,731.57,0.27338463]
["bitfinex-derivatives","BNBF0:USTF0",1736182525140,1.01188107,732.78,731.57,0.27338463]
["bitfinex-derivatives","BNBF0:USTF0",1736182526142,1.01188107,732.77,731.57,0.27338463]
["bitfinex-derivatives","BNBF0:USTF0",1736182527342,1.85688107,732.85,731.57,0.27338463]
["bitfinex-derivatives","BNBF0:USTF0",1736182528541,0.845,732.85,731.58,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1736182531540,0.845,732.85,731.6,0.27337342]
["bitfinex-derivatives","BNBF0:USTF0",1736182533944,1.01188107,732.78,731.6,0.27337342]
["bitfinex-derivatives","BNBF0:USTF0",1736182535244,0.845,732.85,731.6,0.27337342]
["bitfinex-derivatives","BNBF0:USTF0",1736182547751,1.01188107,732.82,731.6,0.27337342]
["bitfinex-derivatives","BNBF0:USTF0",1736182548748,1.22532485,733.21,731.6,0.27337342]
["bitfinex-derivatives","BNBF0:USTF0",1736182548749,1.01188107,732.83,731.6,0.27337342]
["bitfinex-derivatives","BNBF0:USTF0",1736182549149,2.00388107,732.83,731.6,0.27337342]
["bitfinex-derivatives","BNBF0:USTF0",1736182550353,0.992,732.83,731.6,0.27337342]
["bitfinex-derivatives","BNBF0:USTF0",1736182551351,2.00388107,732.83,731.6,0.27337342]
["bitfinex-derivatives","BNBF0:USTF0",1736182552556,0.992,732.83,731.6,0.27337342]
["bitfinex-derivatives","BNBF0:USTF0",1736182557962,0.992,732.83,731.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1736182558961,0.992,732.83,731.63,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1736182562866,2.00388107,732.83,731.63,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1736182563769,0.992,732.83,731.63,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1736182565073,1.01188107,732.81,731.63,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1736182566171,0.992,732.83,731.63,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1736182568269,1.01188107,732.78,731.63,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1736182569374,0.992,732.83,731.63,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1736182570973,1.01188107,732.82,731.63,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1736182571870,0.992,732.83,731.63,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1736182572674,1.01188107,732.77,731.63,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1736182573676,1.01188107,732.69,731.63,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1736182575471,2.03588107,732.69,731.63,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1736182575972,1.024,732.69,731.63,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1736182577973,1.01188107,732.59,731.63,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1736182579378,1.01188107,732.61,731.63,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1736182580282,1.024,732.69,731.63,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1736182582181,1.01188107,732.67,731.63,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1736182582981,1.01188107,732.67,731.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1736182583585,1.024,732.69,731.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1736182585786,1.024,732.69,730.32,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736182586081,1.024,732.69,730.43,0.27381131]
["bitfinex-derivatives","BNBF0:USTF0",1736182586282,1.024,732.69,730.44,0.25123159]
["bitfinex-derivatives","BNBF0:USTF0",1736182586981,1.024,732.69,730.55,0.27376634]
["bitfinex-derivatives","BNBF0:USTF0",1736182587385,1.024,732.69,730.56,0.25123159]
["bitfinex-derivatives","BNBF0:USTF0",1736182587587,1.024,732.69,730.66,0.27372512]
["bitfinex-derivatives","BNBF0:USTF0",1736182587786,1.024,732.69,730.67,0.25123159]
["bitfinex-derivatives","BNBF0:USTF0",1736182587989,1.024,732.69,730.77,0.27368392]
["bitfinex-derivatives","BNBF0:USTF0",1736182588187,1.024,732.69,730.78,0.25123159]
["bitfinex-derivatives","BNBF0:USTF0",1736182588583,1.024,732.69,730.79,0.25121432]
["bitfinex-derivatives","BNBF0:USTF0",1736182588787,1.024,732.69,730.81,0.27366894]
["bitfinex-derivatives","BNBF0:USTF0",1736182588986,1.024,732.69,730.82,0.25121432]
["bitfinex-derivatives","BNBF0:USTF0",1736182589886,1.024,732.69,730.84,0.2736577]
["bitfinex-derivatives","BNBF0:USTF0",1736182590983,1.024,732.69,730.85,0.25118997]
["bitfinex-derivatives","BNBF0:USTF0",1736182591388,1.024,732.69,730.87,0.27364647]
["bitfinex-derivatives","BNBF0:USTF0",1736182597389,1.024,732.69,730.88,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1736182600601,1.024,732.69,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182603305,1.01188107,732.64,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182604704,1.01188107,732.56,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182605400,1.01188107,732.52,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182606604,1.01188107,732.34,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182607906,1.01188107,732.33,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182609105,1.01188107,732.25,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182611406,0.848,732.56,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182611407,1.01188107,732.51,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182613307,1.28491488,732.51,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182614013,1.01188107,732.48,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182614912,1.01188107,732.43,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182615912,1.01188107,732.36,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182617014,1.01188107,732.37,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182618813,0.27303381,732.51,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182619617,1.42729706,732.5,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182619916,1.01188107,732.46,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182621114,1.42729706,732.5,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182621115,1.01188107,732.48,730.9,0.27363524]
["bitfinex-derivatives","BNBF0:USTF0",1736182621817,1.01188107,732.48,730.91,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1736182622020,1.42729706,732.5,730.91,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1736182623520,1.42729706,732.5,730.92,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1736182630527,1.01188107,732.49,730.92,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1736182631420,1.42729706,732.5,730.92,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1736182632329,1.01188107,732.39,730.92,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1736182633623,1.01188107,732.17,730.92,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1736182634831,1.01188107,732.4,730.92,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1736182635926,2.00488107,732.4,730.92,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1736182636129,1.01188107,732.36,730.92,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1736182637027,1.01188107,732.37,730.92,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1736182637725,0.993,732.4,730.92,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1736182637726,1.01188107,732.35,730.92,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1736182638929,1.01188107,732.31,730.92,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1736182639730,0.993,732.4,730.92,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1736182641933,1.01188107,732.33,730.92,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1736182643433,1.01188107,732.33,730.93,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1736182645737,1.01188107,732.32,730.93,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1736182646737,1.01188107,732.35,730.93,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1736182647734,0.993,732.4,730.95,0.27361652]
["bitfinex-derivatives","BNBF0:USTF0",1736182659949,0.993,732.4,730.96,0.25114376]
["bitfinex-derivatives","BNBF0:USTF0",1736182660149,0.993,732.4,730.98,0.27360529]
["bitfinex-derivatives","BNBF0:USTF0",1736182660549,0.993,732.4,730.99,0.25114229]
["bitfinex-derivatives","BNBF0:USTF0",1736182660950,0.993,732.4,731.01,0.27359406]
["bitfinex-derivatives","BNBF0:USTF0",1736182661150,0.993,732.4,731.02,0.25114229]
["bitfinex-derivatives","BNBF0:USTF0",1736182661345,0.993,732.4,731.04,0.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1736182661552,0.993,732.4,731.05,0.25114229]
["bitfinex-derivatives","BNBF0:USTF0",1736182661746,0.993,732.4,731.06,0.25110128]
["bitfinex-derivatives","BNBF0:USTF0",1736182661950,0.993,732.4,731.07,0.25110128]
["bitfinex-derivatives","BNBF0:USTF0",1736182662150,0.993,732.4,731.08,0.25110128]
["bitfinex-derivatives","BNBF0:USTF0",1736182662446,0.993,732.4,731.1,0.27356038]
["bitfinex-derivatives","BNBF0:USTF0",1736182663155,0.993,732.4,731.11,0.25109072]
["bitfinex-derivatives","BNBF0:USTF0",1736182663950,0.993,732.4,731.13,0.27354916]
["bitfinex-derivatives","BNBF0:USTF0",1736182664350,0.993,732.4,731.14,0.25108159]
["bitfinex-derivatives","BNBF0:USTF0",1736182664551,0.993,732.4,731.13,0.27354916]
["bitfinex-derivatives","BNBF0:USTF0",1736182665054,0.993,732.4,731.14,0.25108032]
["bitfinex-derivatives","BNBF0:USTF0",1736182665253,0.993,732.4,731.13,0.27354916]
["bitfinex-derivatives","BNBF0:USTF0",1736182672261,0.993,732.4,731.14,0.25101447]
["bitfinex-derivatives","BNBF0:USTF0",1736182672761,0.993,732.4,731.13,0.27354916]
["bitfinex-derivatives","BNBF0:USTF0",1736182673663,0.993,732.4,731.14,0.25102048]
["bitfinex-derivatives","BNBF0:USTF0",1736182674663,0.993,732.4,731.15,0.25100482]
["bitfinex-derivatives","BNBF0:USTF0",1736182674864,0.993,732.4,731.16,0.25100482]
["bitfinex-derivatives","BNBF0:USTF0",1736182675161,0.993,732.4,731.17,0.25100482]
["bitfinex-derivatives","BNBF0:USTF0",1736182675365,0.993,732.4,731.18,0.25100482]
["bitfinex-derivatives","BNBF0:USTF0",1736182675559,0.993,732.4,731.19,0.25100482]
["bitfinex-derivatives","BNBF0:USTF0",1736182675763,0.993,732.4,731.2,0.25100482]
["bitfinex-derivatives","BNBF0:USTF0",1736182675958,0.993,732.4,731.13,0.27354916]
["bitfinex-derivatives","BNBF0:USTF0",1736182675959,0.993,732.4,731.21,0.25100482]
["bitfinex-derivatives","BNBF0:USTF0",1736182676159,0.993,732.4,731.22,0.25100482]
["bitfinex-derivatives","BNBF0:USTF0",1736182676367,0.993,732.4,731.23,0.25100482]
["bitfinex-derivatives","BNBF0:USTF0",1736182676564,0.993,732.4,731.24,0.25100482]
["bitfinex-derivatives","BNBF0:USTF0",1736182676765,0.993,732.4,731.25,0.25100482]
["bitfinex-derivatives","BNBF0:USTF0",1736182676960,0.993,732.4,731.26,0.25100482]
["bitfinex-derivatives","BNBF0:USTF0",1736182677164,0.993,732.4,731.27,0.25100482]
["bitfinex-derivatives","BNBF0:USTF0",1736182677361,0.993,732.4,731.28,0.25100987]
["bitfinex-derivatives","BNBF0:USTF0",1736182677562,0.993,732.4,731.29,0.25100987]
["bitfinex-derivatives","BNBF0:USTF0",1736182677759,0.993,732.4,731.3,0.25100987]
["bitfinex-derivatives","BNBF0:USTF0",1736182678065,0.993,732.4,731.31,0.25100987]
["bitfinex-derivatives","BNBF0:USTF0",1736182678265,0.993,732.4,731.32,0.25100987]
["bitfinex-derivatives","BNBF0:USTF0",1736182678466,0.993,732.4,731.33,0.25100987]
["bitfinex-derivatives","BNBF0:USTF0",1736182678668,0.993,732.4,731.34,0.25100987]
["bitfinex-derivatives","BNBF0:USTF0",1736182678864,0.993,732.4,731.35,0.25100987]
["bitfinex-derivatives","BNBF0:USTF0",1736182679162,0.993,732.4,731.13,0.27354916]
["bitfinex-derivatives","BNBF0:USTF0",1736182679163,0.993,732.4,731.36,0.25100987]
["bitfinex-derivatives","BNBF0:USTF0",1736182679366,0.993,732.4,731.37,0.25100987]
["bitfinex-derivatives","BNBF0:USTF0",1736182679567,0.993,732.4,731.38,0.25100987]
["bitfinex-derivatives","BNBF0:USTF0",1736182679767,0.993,732.4,731.13,0.27354916]
["bitfinex-derivatives","BNBF0:USTF0",1736182679967,0.993,732.4,731.14,0.25099963]
["bitfinex-derivatives","BNBF0:USTF0",1736182680168,0.993,732.4,731.16,0.27353793]
["bitfinex-derivatives","BNBF0:USTF0",1736182680367,0.993,732.4,731.17,0.25099963]
["bitfinex-derivatives","BNBF0:USTF0",1736182680867,0.993,732.4,731.19,0.27352671]
["bitfinex-derivatives","BNBF0:USTF0",1736182681167,0.993,732.4,731.2,0.25099963]
["bitfinex-derivatives","BNBF0:USTF0",1736182681561,0.993,732.4,731.22,0.27351549]
["bitfinex-derivatives","BNBF0:USTF0",1736182681867,0.993,732.4,731.23,0.25097496]
["bitfinex-derivatives","BNBF0:USTF0",1736182682263,0.993,732.4,731.25,0.27350427]
["bitfinex-derivatives","BNBF0:USTF0",1736182682468,0.993,732.4,731.26,0.25097496]
["bitfinex-derivatives","BNBF0:USTF0",1736182682664,0.993,732.4,731.28,0.27349305]
["bitfinex-derivatives","BNBF0:USTF0",1736182682865,0.993,732.4,731.29,0.25097496]
["bitfinex-derivatives","BNBF0:USTF0",1736182683063,0.993,732.4,731.31,0.27348183]
["bitfinex-derivatives","BNBF0:USTF0",1736182683263,0.993,732.4,731.32,0.25097496]
["bitfinex-derivatives","BNBF0:USTF0",1736182683567,0.993,732.4,731.34,0.27347061]
["bitfinex-derivatives","BNBF0:USTF0",1736182683769,0.993,732.4,731.35,0.25097496]
["bitfinex-derivatives","BNBF0:USTF0",1736182684269,0.993,732.4,731.36,0.25097062]
["bitfinex-derivatives","BNBF0:USTF0",1736182684467,0.993,732.4,731.34,0.27347061]
["bitfinex-derivatives","BNBF0:USTF0",1736182684468,0.993,732.4,731.37,0.25097062]
["bitfinex-derivatives","BNBF0:USTF0",1736182684668,0.993,732.4,731.39,0.27345192]
["bitfinex-derivatives","BNBF0:USTF0",1736182684862,0.993,732.4,731.4,0.25097062]
["bitfinex-derivatives","BNBF0:USTF0",1736182685069,0.993,732.4,731.42,0.2734407]
["bitfinex-derivatives","BNBF0:USTF0",1736182685268,0.993,732.4,731.43,0.25097062]
["bitfinex-derivatives","BNBF0:USTF0",1736182685464,0.993,732.4,731.45,0.27342948]
["bitfinex-derivatives","BNBF0:USTF0",1736182685769,0.993,732.4,731.46,0.25097062]
["bitfinex-derivatives","BNBF0:USTF0",1736182685968,0.993,732.4,731.48,0.27341827]
["bitfinex-derivatives","BNBF0:USTF0",1736182686170,0.993,732.4,731.49,0.25097062]
["bitfinex-derivatives","BNBF0:USTF0",1736182686370,0.993,732.4,731.51,0.27340706]
["bitfinex-derivatives","BNBF0:USTF0",1736182698067,0.993,732.4,731.48,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736182698272,0.993,732.4,731.49,0.25099342]
["bitfinex-derivatives","BNBF0:USTF0",1736182698470,0.993,732.4,731.51,0.27340706]
["bitfinex-derivatives","BNBF0:USTF0",1736182699269,0.993,732.4,731.52,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736182699468,0.993,732.4,731.54,0.27339584]
["bitfinex-derivatives","BNBF0:USTF0",1736182702374,0.993,732.4,731.55,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736182702975,0.993,732.4,731.57,0.27338463]
["bitfinex-derivatives","BNBF0:USTF0",1736182703374,0.993,732.4,731.6,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736182703576,0.993,732.4,731.61,0.27336969]
["bitfinex-derivatives","BNBF0:USTF0",1736182710480,0.993,732.4,731.64,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736182710879,1.01188107,733.02,731.64,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736182711582,1.01188107,733.48,731.61,0.27336969]
["bitfinex-derivatives","BNBF0:USTF0",1736182711981,1.95888107,733.48,731.61,0.27336969]
["bitfinex-derivatives","BNBF0:USTF0",1736182712682,1.01188107,733.37,731.74,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736182713482,1.01188107,733.37,731.66,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736182713882,1.01188107,733.37,731.68,0.27334353]
["bitfinex-derivatives","BNBF0:USTF0",1736182714585,1.01188107,733.35,731.68,0.27334353]
["bitfinex-derivatives","BNBF0:USTF0",1736182715584,1.01188107,733.22,731.68,0.27334353]
["bitfinex-derivatives","BNBF0:USTF0",1736182716685,0.947,733.48,731.68,0.27334353]
["bitfinex-derivatives","BNBF0:USTF0",1736182716686,1.01188107,733.21,731.68,0.27334353]
["bitfinex-derivatives","BNBF0:USTF0",1736182718187,1.01188107,733.21,731.69,0.25090951]
["bitfinex-derivatives","BNBF0:USTF0",1736182718989,1.01188107,733.26,731.73,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736182719590,1.01188107,733.26,731.75,0.27331738]
["bitfinex-derivatives","BNBF0:USTF0",1736182720093,0.947,733.48,731.75,0.27331738]
["bitfinex-derivatives","BNBF0:USTF0",1736182720094,1.01188107,733.36,731.75,0.27331738]
["bitfinex-derivatives","BNBF0:USTF0",1736182720995,1.01188107,733.37,731.75,0.27331738]
["bitfinex-derivatives","BNBF0:USTF0",1736182721796,1.01188107,733.41,731.75,0.27331738]
["bitfinex-derivatives","BNBF0:USTF0",1736182723293,1.01188107,733.4,731.75,0.27331738]
["bitfinex-derivatives","BNBF0:USTF0",1736182724095,1.01188107,733.44,731.75,0.27331738]
["bitfinex-derivatives","BNBF0:USTF0",1736182724996,1.01188107,733.42,731.75,0.27331738]
["bitfinex-derivatives","BNBF0:USTF0",1736182725996,1.01188107,733.43,731.75,0.27331738]
["bitfinex-derivatives","BNBF0:USTF0",1736182726698,1.01188107,733.43,731.76,0.25085437]
["bitfinex-derivatives","BNBF0:USTF0",1736182727398,0.947,733.48,731.76,0.25085437]
["bitfinex-derivatives","BNBF0:USTF0",1736182727600,0.947,733.48,731.75,0.27331738]
["bitfinex-derivatives","BNBF0:USTF0",1736182728000,0.947,733.48,731.76,0.25086137]
["bitfinex-derivatives","BNBF0:USTF0",1736182728400,0.947,733.48,731.78,0.27330618]
["bitfinex-derivatives","BNBF0:USTF0",1736182736804,1.01188107,733.32,731.78,0.27330618]
["bitfinex-derivatives","BNBF0:USTF0",1736182737805,1.01188107,733.31,731.78,0.27330618]
["bitfinex-derivatives","BNBF0:USTF0",1736182739108,1.01188107,733.3,731.78,0.27330618]
["bitfinex-derivatives","BNBF0:USTF0",1736182740210,1.01188107,733.28,731.79,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736182741308,1.032,733.3,731.79,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736182741309,1.01188107,733.2,731.79,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736182742810,1.01188107,733.17,731.79,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736182743913,1.01188107,733.16,731.79,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736182744811,2.04388107,733.3,731.79,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736182744812,1.01188107,733.14,731.79,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736182748316,1.01188107,733.05,731.79,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736182749611,1.032,733.3,731.79,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736182750015,0.27274338,733.29,731.79,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736182750412,1.69819882,733.29,731.79,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736182751715,1.01188107,733.18,731.79,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736182752520,1.69819882,733.29,731.79,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736182752521,1.01188107,733.15,731.79,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736182753317,1.01188107,733.15,731.78,0.27330618]
["bitfinex-derivatives","BNBF0:USTF0",1736182753719,1.01188107,733.03,731.78,0.27330618]
["bitfinex-derivatives","BNBF0:USTF0",1736182755117,4.29715028,733.26,731.78,0.27330618]
["bitfinex-derivatives","BNBF0:USTF0",1736182755118,1.01188107,733.02,731.78,0.27330618]
["bitfinex-derivatives","BNBF0:USTF0",1736182756722,1.01188107,733.02,731.79,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736182757122,4.29715028,733.26,731.79,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736182757123,1.01188107,733.04,731.79,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736182758523,1.01188107,733.0,731.79,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736182759518,1.01188107,733.08,731.79,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736182760521,1.01188107,733.21,731.79,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736182761518,1.01188107,733.22,731.79,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736182762826,1.01188107,733.2,731.79,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736182764020,0.27274338,733.29,731.79,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736182764219,0.27274338,733.29,731.8,0.27329871]
["bitfinex-derivatives","BNBF0:USTF0",1736182765331,1.01188107,733.17,731.8,0.27329871]
["bitfinex-derivatives","BNBF0:USTF0",1736182766330,1.01188107,733.12,731.8,0.27329871]
["bitfinex-derivatives","BNBF0:USTF0",1736182767526,1.01188107,733.05,731.8,0.27329871]
["bitfinex-derivatives","BNBF0:USTF0",1736182768625,1.01188107,733.04,731.8,0.27329871]
["bitfinex-derivatives","BNBF0:USTF0",1736182769831,1.01188107,732.95,731.8,0.27329871]
["bitfinex-derivatives","BNBF0:USTF0",1736182770831,1.01188107,732.92,731.8,0.27329871]
["bitfinex-derivatives","BNBF0:USTF0",1736182771431,1.87788107,732.92,731.8,0.27329871]
["bitfinex-derivatives","BNBF0:USTF0",1736182772032,1.01188107,732.87,731.8,0.27329871]
["bitfinex-derivatives","BNBF0:USTF0",1736182773130,1.01188107,732.89,731.8,0.27329871]
["bitfinex-derivatives","BNBF0:USTF0",1736182774034,0.866,732.92,731.8,0.27329871]
["bitfinex-derivatives","BNBF0:USTF0",1736182779832,1.01188107,732.71,731.8,0.27329871]
["bitfinex-derivatives","BNBF0:USTF0",1736182780636,0.866,732.92,731.8,0.27329871]
["bitfinex-derivatives","BNBF0:USTF0",1736182789647,0.866,732.92,731.81,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1736182789849,0.866,732.92,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736182818276,0.866,732.92,731.84,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1736182823679,2.29180586,732.92,731.84,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1736182830283,2.29180586,732.92,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736182831587,2.29180586,732.92,731.84,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1736182834684,0.866,732.92,731.84,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1736182848395,0.2728848,732.91,731.84,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1736182849194,1.426098,732.9,731.84,0.57084779]
["bitfinex-derivatives","BNBF0:USTF0",1736182849900,2.159098,732.9,731.84,0.57084779]
["bitfinex-derivatives","BNBF0:USTF0",1736182856011,1.01188107,732.66,731.84,0.57084779]
["bitfinex-derivatives","BNBF0:USTF0",1736182856413,1.01188107,732.66,730.05,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736182856608,1.01188107,732.66,730.18,0.27390506]
["bitfinex-derivatives","BNBF0:USTF0",1736182856813,2.159098,732.9,730.19,0.25133398]
["bitfinex-derivatives","BNBF0:USTF0",1736182856814,1.01188107,732.74,730.19,0.25133398]
["bitfinex-derivatives","BNBF0:USTF0",1736182858211,1.01188107,732.62,730.19,0.25133398]
["bitfinex-derivatives","BNBF0:USTF0",1736182859215,1.01188107,732.64,730.19,0.25133398]
["bitfinex-derivatives","BNBF0:USTF0",1736182859410,1.4273556,732.61,730.2,0.2513315]
["bitfinex-derivatives","BNBF0:USTF0",1736182859612,1.4273556,732.61,730.19,0.2513315]
["bitfinex-derivatives","BNBF0:USTF0",1736182862713,1.4273556,732.61,730.18,1.31390506]
["bitfinex-derivatives","BNBF0:USTF0",1736182864518,1.4273556,732.61,730.19,0.2513478]
["bitfinex-derivatives","BNBF0:USTF0",1736182865417,1.4273556,732.61,730.18,1.31390506]
["bitfinex-derivatives","BNBF0:USTF0",1736182865616,1.4273556,732.61,730.19,0.25133025]
["bitfinex-derivatives","BNBF0:USTF0",1736182866118,1.4273556,732.61,730.18,1.31390506]
["bitfinex-derivatives","BNBF0:USTF0",1736182866318,1.4273556,732.61,730.19,0.25128562]
["bitfinex-derivatives","BNBF0:USTF0",1736182866811,1.4273556,732.61,730.18,1.31390506]
["bitfinex-derivatives","BNBF0:USTF0",1736182867016,1.4273556,732.61,730.19,0.25129032]
["bitfinex-derivatives","BNBF0:USTF0",1736182867211,2.3963556,732.61,730.19,0.25129032]
["bitfinex-derivatives","BNBF0:USTF0",1736182868209,2.3963556,732.61,730.18,1.31390506]
["bitfinex-derivatives","BNBF0:USTF0",1736182868517,2.3963556,732.61,730.19,0.25130152]
["bitfinex-derivatives","BNBF0:USTF0",1736182868911,2.3963556,732.61,730.19,1.67852541]
["bitfinex-derivatives","BNBF0:USTF0",1736182869114,2.3963556,732.61,730.19,1.42722389]
["bitfinex-derivatives","BNBF0:USTF0",1736182869912,2.3963556,732.61,730.31,0.2738563]
["bitfinex-derivatives","BNBF0:USTF0",1736182870117,0.27300027,732.6,730.31,0.2738563]
["bitfinex-derivatives","BNBF0:USTF0",1736182872417,0.27300027,732.6,730.32,0.25127249]
["bitfinex-derivatives","BNBF0:USTF0",1736182873418,0.27300027,732.6,730.33,0.25124171]
["bitfinex-derivatives","BNBF0:USTF0",1736182873619,0.27300027,732.6,730.32,0.25124171]
["bitfinex-derivatives","BNBF0:USTF0",1736182873823,0.27300027,732.6,730.33,0.25124171]
["bitfinex-derivatives","BNBF0:USTF0",1736182874119,0.27300027,732.6,730.34,0.25124576]
["bitfinex-derivatives","BNBF0:USTF0",1736182874317,0.27300027,732.6,730.31,0.2738563]
["bitfinex-derivatives","BNBF0:USTF0",1736182877014,0.27300027,732.6,730.32,0.25131419]
["bitfinex-derivatives","BNBF0:USTF0",1736182877618,0.27300027,732.6,730.33,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736182877918,0.27300027,732.6,730.34,0.25131419]
["bitfinex-derivatives","BNBF0:USTF0",1736182878318,0.27300027,732.6,730.35,0.25128542]
["bitfinex-derivatives","BNBF0:USTF0",1736182878514,0.27300027,732.6,730.36,0.25128542]
["bitfinex-derivatives","BNBF0:USTF0",1736182878718,0.27300027,732.6,730.33,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736182878719,0.27300027,732.6,730.43,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736182879321,1.05400027,732.6,730.43,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736182879523,1.05400027,732.6,730.33,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736182882025,1.05400027,732.6,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182884629,1.01188107,732.42,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182885328,1.42741902,732.41,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182886331,1.01188107,731.96,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182887327,1.01188107,732.01,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182888326,1.01188107,731.96,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182889431,1.01188107,731.86,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182890533,1.01188107,732.08,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182891633,1.42741902,732.41,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182891634,1.01188107,732.12,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182892734,0.909,732.12,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182893731,0.27318672,732.1,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182893928,1.01188107,732.07,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182894336,0.27320538,732.05,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182895533,1.42821965,732.04,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182896335,0.27321657,732.02,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182905838,0.90021657,732.02,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182910348,1.01188107,731.92,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182910946,1.42927061,731.91,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182911746,0.27326137,731.9,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182915448,1.01188107,731.86,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182915649,0.27328004,731.85,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182916352,1.01188107,731.82,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182917452,1.01188107,731.61,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182918446,1.01188107,731.58,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182919747,1.01188107,731.6,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182920749,0.27328004,731.85,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182920750,1.01188107,731.49,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182922054,1.01188107,731.29,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182922753,0.27328004,731.85,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182922754,1.01188107,731.21,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182923654,1.01188107,731.23,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182924353,0.27328004,731.85,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182924354,1.01188107,731.39,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182925653,1.01188107,731.36,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182926853,1.01188107,731.57,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182927852,1.01188107,731.48,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182928654,1.01188107,731.52,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182929858,1.01188107,731.53,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182931053,1.01188107,731.52,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182932055,1.01188107,731.41,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182933156,1.01188107,731.43,730.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736182933449,1.01188107,731.43,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182934054,0.27328004,731.85,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182934055,1.01188107,731.47,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182934852,1.01188107,731.46,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182936358,0.27328004,731.85,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182937256,1.01188107,731.63,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182938252,1.01188107,731.62,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182939058,1.01188107,731.62,730.45,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736182939561,1.01188107,731.57,730.45,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736182940559,1.01188107,731.38,730.45,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736182941567,1.01188107,731.25,730.45,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736182942365,1.01188107,731.29,730.45,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736182943471,1.01188107,731.3,730.45,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736182944469,1.01188107,731.36,730.45,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736182945767,1.01188107,731.27,730.45,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736182947965,2.1549575,731.82,730.45,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736182947966,1.01188107,731.11,730.45,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736182949171,8.39708647,733.85,730.45,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736182949172,1.01188107,731.25,730.45,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736182950272,1.01188107,731.3,730.45,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736182951566,1.22532485,731.66,730.45,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736182951567,1.01188107,731.47,730.45,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1736182951964,1.01188107,731.47,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182952372,1.01188107,731.62,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182953372,1.01188107,731.54,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182953971,1.01188107,731.7,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182953972,1.01188107,731.56,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182955071,1.01188107,731.55,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182955766,1.01188107,731.45,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182957167,5.3947228,732.01,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182957168,1.01188107,731.41,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182958173,1.01188107,731.39,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182959074,1.01188107,731.37,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736182960069,1.01188107,731.37,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182960477,1.01188107,731.41,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182961476,1.01188107,731.51,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182962179,1.01188107,731.53,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182963381,1.01188107,731.55,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182964683,1.01188107,731.58,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182966080,1.01188107,731.57,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182967188,1.01188107,731.8,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182968186,1.01188107,731.82,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182968784,1.42827827,731.81,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182968986,1.01188107,731.69,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182969988,1.42827827,731.81,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182969989,1.01188107,731.63,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182971391,1.01188107,731.4,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182972286,1.01188107,731.37,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182974386,1.01188107,731.38,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182975496,1.01188107,731.51,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182976791,1.01188107,731.55,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182978195,1.01188107,731.39,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182980391,0.27328004,731.85,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182980392,1.01188107,731.33,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182981399,1.01188107,731.4,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182982700,1.01188107,731.42,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182983398,1.01188107,731.32,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182984399,3.36899874,734.03,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182984400,1.01188107,731.3,730.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736182985198,1.01188107,731.3,729.43,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736182985399,1.01188107,731.3,729.44,0.25154072]
["bitfinex-derivatives","BNBF0:USTF0",1736182985698,1.01188107,731.49,729.68,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736182985900,1.01188107,731.49,729.69,0.25154072]
["bitfinex-derivatives","BNBF0:USTF0",1736182986201,1.01188107,731.49,729.7,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1736182986897,1.01188107,731.67,729.7,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1736182988302,1.01188107,731.65,729.7,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1736182989208,1.01188107,731.71,729.7,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1736182989403,1.42871805,731.68,729.7,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1736182993000,1.01188107,731.36,729.7,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1736182994207,1.01188107,731.31,729.7,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1736182995006,1.01188107,731.32,729.7,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1736182998107,1.01188107,731.34,729.7,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1736182999103,1.01188107,731.35,729.7,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1736183000208,1.01188107,731.47,729.7,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1736183002905,1.01188107,731.5,729.7,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1736183004014,1.01188107,731.49,729.7,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1736183004310,1.01188107,731.49,729.26,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183004611,1.01188107,731.49,729.27,0.25162558]
["bitfinex-derivatives","BNBF0:USTF0",1736183005011,1.01188107,731.53,729.39,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183005207,1.01188107,731.53,729.4,0.25161885]
["bitfinex-derivatives","BNBF0:USTF0",1736183006118,1.01188107,731.38,729.47,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183006413,1.01188107,731.38,729.48,0.25161885]
["bitfinex-derivatives","BNBF0:USTF0",1736183006613,1.01188107,731.38,729.48,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1736183006806,1.01188107,731.38,729.49,0.25162661]
["bitfinex-derivatives","BNBF0:USTF0",1736183007021,1.01188107,731.34,729.5,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183007211,1.01188107,731.34,729.51,0.25162661]
["bitfinex-derivatives","BNBF0:USTF0",1736183007411,1.01188107,731.34,729.5,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183007612,1.01188107,731.34,729.51,0.25162604]
["bitfinex-derivatives","BNBF0:USTF0",1736183008014,1.01188107,731.34,729.52,0.25162251]
["bitfinex-derivatives","BNBF0:USTF0",1736183008214,1.01188107,731.34,729.53,0.25162251]
["bitfinex-derivatives","BNBF0:USTF0",1736183008412,1.01188107,731.34,729.54,0.25162251]
["bitfinex-derivatives","BNBF0:USTF0",1736183008611,1.01188107,731.31,729.55,0.25162251]
["bitfinex-derivatives","BNBF0:USTF0",1736183008810,1.01188107,731.31,729.56,0.25162251]
["bitfinex-derivatives","BNBF0:USTF0",1736183009116,1.01188107,731.31,729.57,0.25162251]
["bitfinex-derivatives","BNBF0:USTF0",1736183009310,1.01188107,731.31,729.58,0.25162251]
["bitfinex-derivatives","BNBF0:USTF0",1736183009616,1.01188107,731.15,729.59,0.25162251]
["bitfinex-derivatives","BNBF0:USTF0",1736183009807,1.01188107,731.15,729.6,0.25162251]
["bitfinex-derivatives","BNBF0:USTF0",1736183010013,1.01188107,731.15,729.48,1.91743545]
["bitfinex-derivatives","BNBF0:USTF0",1736183010215,1.01188107,731.15,729.49,0.25162169]
["bitfinex-derivatives","BNBF0:USTF0",1736183010610,8.36649105,733.68,729.49,0.25162169]
["bitfinex-derivatives","BNBF0:USTF0",1736183010611,1.01188107,731.18,729.49,0.25162169]
["bitfinex-derivatives","BNBF0:USTF0",1736183010911,1.01188107,731.18,729.5,0.25162258]
["bitfinex-derivatives","BNBF0:USTF0",1736183011114,1.01188107,731.18,729.51,0.25162258]
["bitfinex-derivatives","BNBF0:USTF0",1736183011315,1.01188107,731.18,729.52,0.25162258]
["bitfinex-derivatives","BNBF0:USTF0",1736183011510,1.01188107,731.18,729.48,1.91743545]
["bitfinex-derivatives","BNBF0:USTF0",1736183011511,1.01188107,731.21,729.53,0.25162258]
["bitfinex-derivatives","BNBF0:USTF0",1736183011713,1.01188107,731.21,729.54,0.25162258]
["bitfinex-derivatives","BNBF0:USTF0",1736183011914,1.01188107,731.21,729.55,0.25162258]
["bitfinex-derivatives","BNBF0:USTF0",1736183012214,1.01188107,731.21,729.56,0.25162258]
["bitfinex-derivatives","BNBF0:USTF0",1736183012415,1.01188107,731.21,729.58,0.27413032]
["bitfinex-derivatives","BNBF0:USTF0",1736183012717,1.01188107,731.21,729.59,0.25162258]
["bitfinex-derivatives","BNBF0:USTF0",1736183014716,1.01188107,731.33,729.59,0.25162258]
["bitfinex-derivatives","BNBF0:USTF0",1736183014717,1.01188107,731.22,729.59,0.25162258]
["bitfinex-derivatives","BNBF0:USTF0",1736183014917,1.01188107,731.22,729.58,0.27413032]
["bitfinex-derivatives","BNBF0:USTF0",1736183016017,2.06592385,731.66,729.58,0.27413032]
["bitfinex-derivatives","BNBF0:USTF0",1736183016018,1.01188107,731.45,729.58,0.27413032]
["bitfinex-derivatives","BNBF0:USTF0",1736183017121,2.06592385,732.32,729.58,0.27413032]
["bitfinex-derivatives","BNBF0:USTF0",1736183017122,1.01188107,731.5,729.58,0.27413032]
["bitfinex-derivatives","BNBF0:USTF0",1736183018320,1.01188107,731.54,729.58,0.27413032]
["bitfinex-derivatives","BNBF0:USTF0",1736183019115,1.01188107,731.52,729.58,0.27413032]
["bitfinex-derivatives","BNBF0:USTF0",1736183020321,1.01188107,731.5,729.58,0.27413032]
["bitfinex-derivatives","BNBF0:USTF0",1736183020918,1.01188107,731.5,729.59,0.2515968]
["bitfinex-derivatives","BNBF0:USTF0",1736183021420,1.01188107,731.45,729.59,0.2515968]
["bitfinex-derivatives","BNBF0:USTF0",1736183022622,1.01188107,731.41,729.6,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183022920,1.01188107,731.41,729.61,0.2515968]
["bitfinex-derivatives","BNBF0:USTF0",1736183023518,1.01188107,731.39,729.65,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183024315,1.01188107,731.39,729.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1736183024718,1.01188107,731.39,729.66,2.25943545]
["bitfinex-derivatives","BNBF0:USTF0",1736183024921,1.01188107,731.39,729.67,0.25141054]
["bitfinex-derivatives","BNBF0:USTF0",1736183025117,1.01188107,731.39,729.67,1.67993799]
["bitfinex-derivatives","BNBF0:USTF0",1736183025322,1.01188107,731.39,729.68,0.25141054]
["bitfinex-derivatives","BNBF0:USTF0",1736183025519,1.01188107,731.39,729.67,1.42852745]
["bitfinex-derivatives","BNBF0:USTF0",1736183025520,1.01188107,731.39,729.69,0.25142041]
["bitfinex-derivatives","BNBF0:USTF0",1736183025719,1.01188107,731.39,729.68,0.25148736]
["bitfinex-derivatives","BNBF0:USTF0",1736183025924,1.01188107,731.88,730.2,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183026825,1.01188107,731.88,729.68,0.73459848]
["bitfinex-derivatives","BNBF0:USTF0",1736183026826,1.01188107,731.96,730.03,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183027026,1.01188107,731.96,730.04,0.25135337]
["bitfinex-derivatives","BNBF0:USTF0",1736183027428,1.01188107,731.96,730.03,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183027623,0.2732427,731.95,730.03,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183027827,1.70157471,731.95,730.03,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183028024,1.70157471,731.95,722.45,5.48361509]
["bitfinex-derivatives","BNBF0:USTF0",1736183028025,1.70157471,731.95,730.05,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183029128,1.70157471,731.95,729.14,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183029322,1.70157471,731.95,729.67,0.25152975]
["bitfinex-derivatives","BNBF0:USTF0",1736183030124,1.01188107,731.77,729.67,0.25152975]
["bitfinex-derivatives","BNBF0:USTF0",1736183031123,1.01188107,731.77,729.23,2.91323009]
["bitfinex-derivatives","BNBF0:USTF0",1736183031124,1.01188107,731.77,729.73,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183031427,1.01188107,731.74,729.74,0.25152975]
["bitfinex-derivatives","BNBF0:USTF0",1736183032329,0.2732427,731.95,729.78,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183032528,0.2732427,731.95,729.79,0.25152975]
["bitfinex-derivatives","BNBF0:USTF0",1736183033128,0.2732427,731.95,729.78,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183033331,0.2732427,731.95,729.79,0.251451]
["bitfinex-derivatives","BNBF0:USTF0",1736183033530,0.2732427,731.95,729.89,0.27401389]
["bitfinex-derivatives","BNBF0:USTF0",1736183033724,0.2732427,731.95,729.9,0.251451]
["bitfinex-derivatives","BNBF0:USTF0",1736183034028,0.2732427,731.95,729.9,0.25144623]
["bitfinex-derivatives","BNBF0:USTF0",1736183034633,0.2732427,731.95,730.0,0.2739726]
["bitfinex-derivatives","BNBF0:USTF0",1736183034824,0.2732427,731.95,730.01,0.25144623]
["bitfinex-derivatives","BNBF0:USTF0",1736183035024,0.2732427,731.95,730.0,0.2739726]
["bitfinex-derivatives","BNBF0:USTF0",1736183038137,0.2732427,731.95,730.01,0.25146668]
["bitfinex-derivatives","BNBF0:USTF0",1736183038328,0.2732427,731.95,730.0,0.2739726]
["bitfinex-derivatives","BNBF0:USTF0",1736183038534,0.2732427,731.95,730.01,0.25147296]
["bitfinex-derivatives","BNBF0:USTF0",1736183039032,0.2732427,731.95,730.03,0.27396134]
["bitfinex-derivatives","BNBF0:USTF0",1736183039235,0.2732427,731.95,730.04,0.25147296]
["bitfinex-derivatives","BNBF0:USTF0",1736183039534,0.2732427,731.95,730.06,0.27395008]
["bitfinex-derivatives","BNBF0:USTF0",1736183039733,0.2732427,731.95,730.07,0.25147296]
["bitfinex-derivatives","BNBF0:USTF0",1736183039931,0.2732427,731.95,730.09,0.27393882]
["bitfinex-derivatives","BNBF0:USTF0",1736183040128,0.2732427,731.95,730.1,0.25147296]
["bitfinex-derivatives","BNBF0:USTF0",1736183040328,0.2732427,731.95,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736183040533,0.2732427,731.95,730.13,0.25147296]
["bitfinex-derivatives","BNBF0:USTF0",1736183040734,0.2732427,731.95,730.14,0.25142014]
["bitfinex-derivatives","BNBF0:USTF0",1736183040935,0.2732427,731.95,730.15,0.25142014]
["bitfinex-derivatives","BNBF0:USTF0",1736183041131,1.01188107,732.08,730.16,0.25142014]
["bitfinex-derivatives","BNBF0:USTF0",1736183041327,1.01188107,732.19,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736183041529,1.01188107,732.19,730.13,0.25136983]
["bitfinex-derivatives","BNBF0:USTF0",1736183042642,1.01188107,732.19,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736183042843,1.01188107,732.44,730.13,0.25136177]
["bitfinex-derivatives","BNBF0:USTF0",1736183043743,1.01188107,732.55,730.13,0.25136177]
["bitfinex-derivatives","BNBF0:USTF0",1736183043944,0.27302263,732.54,730.13,0.25136177]
["bitfinex-derivatives","BNBF0:USTF0",1736183044939,0.27302263,732.54,730.14,0.25131519]
["bitfinex-derivatives","BNBF0:USTF0",1736183045142,0.27302263,732.54,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736183045340,0.27302263,732.54,730.13,0.25131005]
["bitfinex-derivatives","BNBF0:USTF0",1736183047644,0.27302263,732.54,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736183047843,0.27302263,732.54,730.13,0.2512911]
["bitfinex-derivatives","BNBF0:USTF0",1736183048344,0.27302263,732.54,730.14,0.25130304]
["bitfinex-derivatives","BNBF0:USTF0",1736183048543,0.27302263,732.54,730.15,0.25130304]
["bitfinex-derivatives","BNBF0:USTF0",1736183048745,0.27302263,732.54,730.16,0.25130304]
["bitfinex-derivatives","BNBF0:USTF0",1736183049046,0.27302263,732.54,730.17,0.25130304]
["bitfinex-derivatives","BNBF0:USTF0",1736183049246,0.27302263,732.54,730.18,0.25130304]
["bitfinex-derivatives","BNBF0:USTF0",1736183049546,0.27302263,732.54,730.19,0.25130304]
["bitfinex-derivatives","BNBF0:USTF0",1736183049746,0.27302263,732.54,730.2,0.25130304]
["bitfinex-derivatives","BNBF0:USTF0",1736183049938,0.27302263,732.54,730.31,0.2738563]
["bitfinex-derivatives","BNBF0:USTF0",1736183050141,0.27302263,732.54,730.32,0.25130304]
["bitfinex-derivatives","BNBF0:USTF0",1736183050341,0.27302263,732.54,730.31,0.2738563]
["bitfinex-derivatives","BNBF0:USTF0",1736183050647,0.27302263,732.54,730.32,0.25127655]
["bitfinex-derivatives","BNBF0:USTF0",1736183051441,0.27302263,732.54,730.43,0.27381131]
["bitfinex-derivatives","BNBF0:USTF0",1736183051746,0.27302263,732.54,730.44,0.25127655]
["bitfinex-derivatives","BNBF0:USTF0",1736183052046,0.27302263,732.54,730.54,0.27377008]
["bitfinex-derivatives","BNBF0:USTF0",1736183052250,0.27302263,732.54,730.55,0.25127655]
["bitfinex-derivatives","BNBF0:USTF0",1736183052844,0.27302263,732.54,730.54,0.27377008]
["bitfinex-derivatives","BNBF0:USTF0",1736183053045,0.27302263,732.54,730.55,0.25124331]
["bitfinex-derivatives","BNBF0:USTF0",1736183053347,0.27302263,732.54,730.56,0.25122839]
["bitfinex-derivatives","BNBF0:USTF0",1736183053547,0.27302263,732.54,730.57,0.25122839]
["bitfinex-derivatives","BNBF0:USTF0",1736183053741,0.27302263,732.54,730.58,0.25122839]
["bitfinex-derivatives","BNBF0:USTF0",1736183054042,0.27302263,732.54,730.59,1.63422839]
["bitfinex-derivatives","BNBF0:USTF0",1736183054248,0.27302263,732.54,730.6,0.25122839]
["bitfinex-derivatives","BNBF0:USTF0",1736183055345,0.27302263,732.54,730.59,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1736183055547,0.27302263,732.54,730.6,0.2512228]
["bitfinex-derivatives","BNBF0:USTF0",1736183056448,1.01188107,733.38,730.6,0.2512228]
["bitfinex-derivatives","BNBF0:USTF0",1736183056648,0.2727471,733.28,730.6,0.2512228]
["bitfinex-derivatives","BNBF0:USTF0",1736183058043,1.01188107,733.16,730.61,0.25126974]
["bitfinex-derivatives","BNBF0:USTF0",1736183058349,1.01188107,733.16,730.62,0.25126974]
["bitfinex-derivatives","BNBF0:USTF0",1736183058543,1.01188107,733.16,730.59,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1736183058742,1.01188107,733.16,730.6,0.25126852]
["bitfinex-derivatives","BNBF0:USTF0",1736183059147,1.01188107,733.09,730.6,0.25126852]
["bitfinex-derivatives","BNBF0:USTF0",1736183059346,1.01188107,733.09,730.59,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1736183059744,1.42694591,733.08,730.59,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1736183060155,1.01188107,733.02,730.59,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1736183061153,1.01188107,732.98,730.59,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1736183062651,1.01188107,732.92,730.59,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1736183063549,1.01188107,732.81,730.59,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1736183064650,1.01188107,732.74,730.59,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1736183065753,1.01188107,732.7,730.59,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1736183066053,1.01188107,732.7,730.54,0.27377008]
["bitfinex-derivatives","BNBF0:USTF0",1736183066554,1.01188107,732.76,730.54,0.27377008]
["bitfinex-derivatives","BNBF0:USTF0",1736183067850,1.01188107,732.56,730.54,0.27377008]
["bitfinex-derivatives","BNBF0:USTF0",1736183068854,1.01188107,732.5,730.54,0.27377008]
["bitfinex-derivatives","BNBF0:USTF0",1736183069855,0.27304127,732.49,730.54,0.27377008]
["bitfinex-derivatives","BNBF0:USTF0",1736183070057,1.70066525,732.49,730.54,0.27377008]
["bitfinex-derivatives","BNBF0:USTF0",1736183070257,1.01188107,732.44,730.54,0.27377008]
["bitfinex-derivatives","BNBF0:USTF0",1736183071155,1.01188107,732.36,730.54,0.27377008]
["bitfinex-derivatives","BNBF0:USTF0",1736183071459,1.01188107,732.24,730.54,0.27377008]
["bitfinex-derivatives","BNBF0:USTF0",1736183072457,1.01188107,732.14,730.54,0.27377008]
["bitfinex-derivatives","BNBF0:USTF0",1736183072959,1.01188107,732.14,730.55,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1736183073561,1.01188107,732.1,730.55,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1736183074562,1.01188107,732.07,730.55,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1736183075565,1.01188107,732.2,730.55,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1736183075962,1.01188107,732.2,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183076662,1.01188107,732.22,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183077667,1.01188107,732.33,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183078871,1.01188107,732.02,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183079872,1.01188107,732.19,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183080268,1.42762886,732.18,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183084173,1.01188107,732.1,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183085178,1.01188107,732.06,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183086578,1.01188107,732.35,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183087478,1.01188107,732.41,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183088077,1.42740439,732.4,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183088279,1.28495962,732.39,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183089081,1.01188107,732.37,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183090180,1.01188107,732.27,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183091180,1.01188107,732.34,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183092382,1.01188107,732.31,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183093379,1.01188107,732.16,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183094476,1.01188107,732.1,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183096875,1.01188107,732.09,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183097980,1.01188107,732.0,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183099182,1.01188107,731.99,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183101277,1.01188107,731.99,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183101686,1.01188107,731.77,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183102785,1.01188107,731.78,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183104189,1.01188107,731.82,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183105085,1.01188107,731.73,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183106393,1.01188107,731.85,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183107294,1.01188107,731.84,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183108295,1.01188107,731.87,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183109092,1.01188107,731.7,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183109694,1.42830269,731.69,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183110597,1.01188107,731.64,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183111396,1.01188107,731.53,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183112095,1.01188107,731.68,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183113195,2.06592385,732.44,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183113196,1.01188107,731.75,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183114102,2.06592385,732.5,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183114103,1.01188107,731.74,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183115000,1.01188107,731.77,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183116401,1.01188107,731.78,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183117401,1.01188107,731.83,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183118299,1.01188107,731.84,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183119204,1.01188107,731.76,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183119805,1.01188107,731.86,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183121002,1.42807801,731.85,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183121203,1.01188107,731.67,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183122005,1.01188107,731.74,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183122806,1.01188107,731.77,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183123702,1.01188107,731.82,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183124700,1.01188107,731.81,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183125703,1.01188107,731.74,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183126498,1.01188107,731.73,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183127508,1.01188107,731.81,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183128504,1.42807801,731.85,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183128505,1.01188107,731.66,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183129704,1.01188107,731.61,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183130805,1.01188107,731.68,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183132199,2.44016911,731.71,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183133300,1.01188107,731.79,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183135105,1.01188107,731.72,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183136008,1.01188107,731.7,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183137009,1.01188107,731.99,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183138310,1.01188107,732.02,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183139304,1.01188107,731.85,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183140313,1.01188107,731.87,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183142314,1.01188107,731.99,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183142511,1.01188107,732.04,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183143608,1.01188107,731.94,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183145011,1.01188107,731.95,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183146316,1.01188107,732.04,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183147515,1.01188107,732.06,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183148418,1.01188107,732.07,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183149518,1.01188107,732.14,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183150719,1.28499318,732.3,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183151816,1.01188107,732.25,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183153219,0.27311211,732.3,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183153220,1.01188107,732.02,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183154814,1.01188107,731.86,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183155816,1.01188107,731.85,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183156614,2.06592385,732.46,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183156615,1.01188107,731.99,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183158319,1.01188107,732.0,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183158819,1.42799011,731.99,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183159623,1.01188107,731.91,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183160422,1.42799011,731.99,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183160423,1.01188107,731.86,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183161525,2.43987118,731.99,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183161526,1.01188107,731.79,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183162624,1.01188107,731.77,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183164727,1.42799011,731.99,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183172827,1.01188107,731.94,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183173933,1.01188107,731.79,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183175225,2.1329258,732.36,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183175226,1.01188107,731.71,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183176230,1.01188107,731.74,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183177532,1.01188107,731.67,730.56,1.29376259]
["bitfinex-derivatives","BNBF0:USTF0",1736183178731,1.01188107,731.65,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183179636,1.01188107,731.49,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183180631,1.01188107,731.63,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183181632,1.01188107,731.62,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183182634,1.01188107,731.51,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183183832,1.01188107,731.61,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183184831,1.01188107,731.54,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183185830,1.01188107,731.55,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183187134,1.01188107,731.45,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183188330,1.01188107,731.32,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183189332,1.01188107,731.31,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183190338,1.01188107,731.32,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183192837,1.01188107,731.42,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183192838,1.01188107,731.31,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183193737,1.01188107,731.4,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183195235,1.01188107,731.63,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183196036,1.01188107,731.53,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183196633,1.22532485,731.93,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183196634,1.01188107,731.52,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183198738,1.01188107,731.65,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183200142,1.01188107,731.6,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183201139,1.01188107,731.59,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183202339,1.01188107,731.45,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183203142,1.01188107,731.46,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183204544,1.01188107,731.41,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183205243,1.01188107,731.33,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183206643,1.42833689,731.64,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183210354,1.01188107,731.44,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183211354,5.34325174,732.07,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183211355,1.01188107,731.19,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183212554,1.01188107,731.2,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183213856,1.01188107,731.16,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183214756,1.01188107,731.14,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183215954,1.01188107,731.32,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183217057,1.01188107,731.28,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183218358,1.01188107,731.29,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183219359,1.01188107,731.27,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183220261,1.01188107,731.26,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183221259,1.01188107,731.42,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183221260,1.01188107,731.21,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183222261,1.01188107,731.1,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183223362,1.01188107,731.05,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183225261,1.01188107,731.08,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183226163,1.01188107,731.06,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183227558,1.01188107,731.11,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183229463,1.01188107,731.12,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183231167,1.01188107,731.11,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183232165,1.22532485,731.5,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183232166,1.01188107,731.06,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183233368,1.01188107,731.21,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183234669,1.01188107,731.22,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183235564,1.01188107,731.1,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183236671,1.01188107,731.12,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183237766,1.01188107,731.18,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183238671,1.01188107,731.14,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183239971,1.01188107,731.11,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183240975,1.01188107,731.18,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183242278,1.01188107,731.26,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183243477,1.01188107,731.25,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183244576,1.01188107,731.19,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183245681,1.01188107,731.05,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183246479,1.01188107,731.08,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183247381,1.01188107,731.17,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183248381,1.01188107,731.18,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183250882,1.01188107,731.16,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183252182,1.01188107,731.15,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183253181,1.01188107,731.07,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183254384,1.01188107,731.26,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183255382,1.01188107,731.27,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183256385,1.01188107,731.28,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183257585,1.01188107,731.39,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183258688,1.22532485,731.81,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183258689,1.01188107,731.32,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183260288,1.01188107,731.12,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183261485,1.01188107,731.49,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183262582,1.01188107,731.47,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183263588,1.01188107,731.25,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183265090,1.01188107,731.14,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183265992,1.01188107,731.07,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183267295,1.01188107,731.0,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183268495,1.01188107,730.99,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183269895,1.01188107,730.98,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183270692,1.01188107,731.12,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183272293,1.01188107,731.1,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183274596,1.01188107,731.26,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183275691,1.01188107,731.22,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183276696,1.01188107,731.21,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183278599,1.01188107,731.24,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183281000,11.67849663,733.59,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183281001,1.01188107,731.15,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183281997,1.01188107,731.05,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183283302,1.22532485,731.4,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183283303,1.01188107,730.98,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183284401,2.06592385,731.4,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183284402,1.01188107,731.19,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183285603,1.01188107,731.04,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183286304,1.01188107,731.05,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183289511,2.06592385,731.87,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183289512,1.01188107,731.07,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183290712,1.01188107,731.05,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183292013,2.15313829,731.58,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183292014,1.01188107,730.86,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183293013,1.01188107,730.98,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183293214,1.01188107,731.02,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183294110,1.01188107,731.15,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183294111,1.01188107,731.03,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183295713,1.01188107,731.04,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183296515,2.06592385,731.78,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183296516,1.01188107,731.48,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183298019,7.49792257,732.16,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183298020,1.01188107,731.39,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183299221,2.13911587,732.05,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183299222,1.01188107,731.38,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183300620,1.01188107,731.27,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183301421,1.01188107,731.88,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183302323,1.01188107,731.9,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183303723,1.01188107,731.78,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183304524,1.42828315,731.77,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183305023,1.01188107,731.66,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183306119,1.01188107,731.67,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183307125,1.01188107,731.64,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183308019,1.01188107,731.65,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183309225,1.01188107,731.62,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183310121,1.01188107,731.46,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183311520,1.01188107,731.5,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183312627,1.01188107,731.49,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183313630,1.01188107,731.43,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183314930,1.01188107,731.4,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183316028,1.01188107,731.3,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183317131,1.01188107,731.2,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183318128,1.01188107,731.37,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183319133,1.01188107,731.34,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183320134,1.01188107,731.33,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183321437,1.01188107,731.32,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183323031,1.01188107,731.33,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183324236,1.01188107,731.18,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183325235,1.01188107,731.17,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183326738,1.01188107,731.16,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183327541,1.01188107,731.36,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183328332,1.01188107,731.35,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183330541,1.01188107,731.32,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183331534,1.01188107,731.33,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183333039,1.01188107,731.31,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183333742,1.01188107,731.32,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183335241,1.01188107,731.15,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183336135,1.01188107,731.2,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183338445,1.42877182,731.32,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183338446,1.01188107,731.06,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183339548,1.01188107,731.05,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183340342,1.01188107,731.08,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183341547,1.01188107,731.12,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183342549,1.01188107,731.06,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183343549,1.01188107,731.33,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183346049,1.01188107,731.28,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183347247,1.01188107,731.23,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183347943,1.01188107,731.15,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183348850,1.01188107,731.13,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183349850,1.01188107,731.17,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183350955,1.01188107,731.18,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183351853,1.01188107,731.16,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183353759,1.01188107,731.32,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183354858,1.01188107,731.38,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183355856,1.22532485,731.75,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183355857,1.01188107,731.46,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183356753,1.01188107,731.52,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183357656,1.01188107,731.62,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183358661,1.01188107,731.56,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183359565,1.01188107,731.64,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183360461,1.01188107,731.71,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183361660,1.01188107,731.54,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183362760,1.01188107,731.87,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183363357,1.42815127,731.86,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183364062,1.01188107,731.84,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183364863,1.01188107,731.75,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183366565,1.01188107,731.67,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183367666,1.01188107,731.68,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183369264,1.01188107,731.8,730.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736183369664,1.01188107,731.8,730.57,0.27375884]
["bitfinex-derivatives","BNBF0:USTF0",1736183370462,1.22532485,732.13,730.57,0.27375884]
["bitfinex-derivatives","BNBF0:USTF0",1736183370463,1.01188107,732.01,730.57,0.27375884]
["bitfinex-derivatives","BNBF0:USTF0",1736183370966,1.01188107,732.01,730.58,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1736183371368,1.01188107,732.01,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183371567,1.01188107,732.04,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183372868,1.01188107,732.12,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183373571,1.01188107,732.15,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183373964,1.42775576,732.11,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183375967,1.01188107,731.93,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183377173,1.01188107,731.92,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183377975,1.01188107,731.88,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183380477,1.01188107,731.86,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183381578,1.01188107,731.84,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183382175,1.01188107,731.77,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183383279,1.01188107,731.85,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183384274,1.01188107,731.83,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183384981,1.01188107,731.8,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183386079,1.01188107,731.78,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183386984,1.01188107,731.75,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183387883,1.01188107,731.72,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183388682,1.42812196,731.84,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183388683,1.01188107,731.68,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183389385,1.01188107,731.57,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183390386,1.01188107,731.52,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183391388,1.01188107,731.42,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183392590,1.01188107,731.51,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183394989,1.01188107,731.52,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183395890,1.01188107,731.53,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736183396095,1.01188107,731.53,729.57,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183396287,1.01188107,731.53,729.59,0.27412656]
["bitfinex-derivatives","BNBF0:USTF0",1736183396592,1.01188107,731.53,729.6,0.25157315]
["bitfinex-derivatives","BNBF0:USTF0",1736183396796,1.01188107,731.53,729.62,0.27411529]
["bitfinex-derivatives","BNBF0:USTF0",1736183397297,1.01188107,731.32,729.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736183397595,1.01188107,731.32,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736183398296,1.01188107,731.53,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736183398795,1.01188107,731.53,729.66,0.25157119]
["bitfinex-derivatives","BNBF0:USTF0",1736183399097,1.01188107,731.49,729.66,0.25157119]
["bitfinex-derivatives","BNBF0:USTF0",1736183399496,1.01188107,731.49,729.68,0.27409275]
["bitfinex-derivatives","BNBF0:USTF0",1736183399695,1.01188107,731.49,729.69,0.25157119]
["bitfinex-derivatives","BNBF0:USTF0",1736183399897,1.01188107,731.49,729.71,0.27408148]
["bitfinex-derivatives","BNBF0:USTF0",1736183400089,1.01188107,731.49,729.72,0.25157119]
["bitfinex-derivatives","BNBF0:USTF0",1736183400290,1.01188107,731.49,729.74,0.27407021]
["bitfinex-derivatives","BNBF0:USTF0",1736183400597,1.01188107,731.57,729.75,0.25152834]
["bitfinex-derivatives","BNBF0:USTF0",1736183400896,1.01188107,731.57,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736183401092,1.01188107,731.57,729.78,0.25152834]
["bitfinex-derivatives","BNBF0:USTF0",1736183401291,1.01188107,731.57,729.8,0.27404768]
["bitfinex-derivatives","BNBF0:USTF0",1736183401490,1.01188107,731.53,729.82,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183401697,1.01188107,731.53,729.84,0.27403266]
["bitfinex-derivatives","BNBF0:USTF0",1736183401892,1.01188107,731.53,729.85,0.25152834]
["bitfinex-derivatives","BNBF0:USTF0",1736183402096,1.01188107,731.53,729.87,0.2740214]
["bitfinex-derivatives","BNBF0:USTF0",1736183402297,1.01188107,731.53,729.88,0.25152834]
["bitfinex-derivatives","BNBF0:USTF0",1736183402497,1.01188107,731.5,729.87,0.2740214]
["bitfinex-derivatives","BNBF0:USTF0",1736183402895,1.01188107,731.5,729.88,0.25153042]
["bitfinex-derivatives","BNBF0:USTF0",1736183403198,1.01188107,731.5,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736183403593,1.01188107,731.52,729.91,0.25153085]
["bitfinex-derivatives","BNBF0:USTF0",1736183403893,1.01188107,731.52,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736183404815,1.01188107,731.58,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736183405901,1.01188107,731.55,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736183407001,1.01188107,731.58,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736183408002,1.42873761,731.71,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736183408003,1.01188107,731.51,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736183409402,1.01188107,731.49,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736183410702,2.06592385,732.01,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736183410703,1.01188107,731.59,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736183411101,1.01188107,731.59,729.91,0.25152388]
["bitfinex-derivatives","BNBF0:USTF0",1736183411301,1.01188107,731.59,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736183411703,1.01188107,731.59,729.91,0.25150677]
["bitfinex-derivatives","BNBF0:USTF0",1736183411903,1.01188107,731.53,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736183412906,1.01188107,731.68,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736183414108,1.01188107,731.65,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736183415109,1.01188107,731.73,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736183416109,1.01188107,731.76,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736183417007,1.01188107,731.75,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736183418412,1.01188107,731.75,729.93,1.65999887]
["bitfinex-derivatives","BNBF0:USTF0",1736183419006,1.01188107,731.71,729.93,1.65999887]
["bitfinex-derivatives","BNBF0:USTF0",1736183420112,2.06592385,732.73,729.93,1.65999887]
["bitfinex-derivatives","BNBF0:USTF0",1736183420113,1.01188107,731.7,729.93,1.65999887]
["bitfinex-derivatives","BNBF0:USTF0",1736183421115,1.01188107,731.6,729.93,1.65999887]
["bitfinex-derivatives","BNBF0:USTF0",1736183422310,1.01188107,731.55,729.93,1.65999887]
["bitfinex-derivatives","BNBF0:USTF0",1736183423915,1.01188107,731.57,729.94,0.25151019]
["bitfinex-derivatives","BNBF0:USTF0",1736183425015,1.01188107,731.45,730.03,1.02143545]
["bitfinex-derivatives","BNBF0:USTF0",1736183425609,1.01188107,731.45,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183426115,2.06592385,732.03,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183426116,1.01188107,731.44,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183427212,1.01188107,731.48,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183428119,1.01188107,731.49,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183429125,2.06592385,732.14,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183429126,1.01188107,731.46,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183430220,1.01188107,731.52,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183431026,1.01188107,731.55,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183432419,1.01188107,731.52,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183433724,1.01188107,731.46,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183434623,1.01188107,731.41,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183435629,1.01188107,731.39,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183436628,2.06592385,732.13,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183436629,1.01188107,731.44,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183437732,1.01188107,731.45,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183438827,1.01188107,731.47,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183441334,1.01188107,731.39,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183442440,1.01188107,731.35,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736183442639,1.01188107,731.35,730.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1736183443139,1.01188107,731.35,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183443739,1.01188107,731.32,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183445135,1.01188107,731.31,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183447442,1.01188107,731.26,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183449433,1.01188107,731.43,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183450542,1.01188107,731.48,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183452043,1.01188107,731.49,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183453344,1.01188107,731.51,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183454442,1.01188107,731.54,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183455643,1.01188107,731.43,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183456542,1.01188107,731.3,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183457341,1.01188107,731.38,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183458044,1.4285812,731.69,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183458045,1.01188107,731.4,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183459043,1.4285812,731.69,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183461046,1.01188107,731.5,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183462045,1.01188107,731.49,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183463050,1.01188107,731.4,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183464250,1.01188107,731.38,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736183464845,1.01188107,731.38,730.09,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736183465046,1.01188107,731.38,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183466551,1.01188107,731.31,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183467653,1.01188107,731.28,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183468751,1.01188107,731.3,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183469950,1.01188107,731.23,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183470955,1.01188107,731.22,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183472657,1.01188107,731.32,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183473657,1.01188107,731.37,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183474758,1.01188107,731.32,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183475655,1.01188107,731.36,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183476860,1.01188107,731.4,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183478357,1.42889404,731.39,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183479058,1.01188107,731.14,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183479654,1.01188107,731.11,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183480859,1.01188107,731.14,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183481857,1.01188107,731.29,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183482856,1.42889404,731.39,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183482857,1.01188107,731.32,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183483861,1.01188107,731.33,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183485061,1.01188107,731.34,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183485960,1.01188107,731.35,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183487265,1.01188107,731.36,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183488360,1.42889404,731.39,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736183491165,1.42889404,731.39,730.11,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1736183491166,1.01188107,731.31,730.11,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1736183492567,1.42889404,731.39,730.11,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1736183493765,1.01188107,731.38,730.11,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1736183495073,1.42889404,731.39,730.11,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1736183498770,1.42889404,731.39,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736183503577,1.01188107,731.25,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736183505478,1.01188107,731.28,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736183506379,1.01188107,731.24,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736183507278,1.01188107,731.35,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736183508080,1.01188107,731.31,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736183509784,1.01188107,731.3,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736183511080,1.01188107,731.38,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736183515186,1.42889404,731.39,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736183516289,1.42889404,731.39,730.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736183523099,1.02536299,730.92,730.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736183523998,1.02536299,730.95,730.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736183525999,1.02536299,731.05,730.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736183527101,1.02536299,731.19,730.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736183528300,1.02536299,731.37,730.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736183528301,1.4293391,731.18,730.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736183532399,1.02536299,731.1,730.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736183533595,1.02536299,731.11,730.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736183534800,1.4293391,731.18,730.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736183534801,1.02536299,731.0,730.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736183536199,1.4293391,731.18,730.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736183536200,1.02536299,731.02,730.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736183537095,2.45470209,731.18,730.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736183538302,1.4293391,731.18,730.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736183539298,1.02536299,731.16,730.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736183540501,1.02536299,731.04,730.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1736183541303,1.02536299,730.96,728.87,1.02536299]
["bitfinex-derivatives","BNBF0:USTF0",1736183541501,1.02536299,730.96,728.88,0.25174728]
["bitfinex-derivatives","BNBF0:USTF0",1736183541702,1.02536299,730.96,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1736183541997,1.02536299,730.96,728.99,0.25174728]
["bitfinex-derivatives","BNBF0:USTF0",1736183542400,1.02536299,730.93,729.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1736183542599,1.02536299,730.93,729.01,0.25174728]
["bitfinex-derivatives","BNBF0:USTF0",1736183542993,1.02536299,730.93,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736183543295,1.02536299,730.93,729.04,0.25174866]
["bitfinex-derivatives","BNBF0:USTF0",1736183543601,1.02536299,730.94,729.04,0.25174866]
["bitfinex-derivatives","BNBF0:USTF0",1736183544097,1.02536299,730.94,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736183544400,1.02536299,730.94,729.07,0.25174866]
["bitfinex-derivatives","BNBF0:USTF0",1736183544614,2.09344943,731.7,729.07,0.25174866]
["bitfinex-derivatives","BNBF0:USTF0",1736183544615,1.02536299,730.92,729.09,0.27431455]
["bitfinex-derivatives","BNBF0:USTF0",1736183545397,1.02536299,730.92,729.1,0.2517652]
["bitfinex-derivatives","BNBF0:USTF0",1736183545703,1.02536299,730.87,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1736183546905,1.02536299,730.95,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1736183547301,1.02536299,730.95,729.13,0.25174925]
["bitfinex-derivatives","BNBF0:USTF0",1736183547508,1.02536299,730.95,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736183548210,1.43001945,731.06,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736183551211,1.02536299,731.12,729.16,0.2517261]
["bitfinex-derivatives","BNBF0:USTF0",1736183551405,1.02536299,731.12,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736183551606,7.4389768,731.68,729.16,0.25171872]
["bitfinex-derivatives","BNBF0:USTF0",1736183551607,1.02536299,731.14,729.16,0.25171872]
["bitfinex-derivatives","BNBF0:USTF0",1736183552010,1.02536299,731.14,729.18,0.27428069]
["bitfinex-derivatives","BNBF0:USTF0",1736183552211,1.02536299,731.14,729.19,0.25171872]
["bitfinex-derivatives","BNBF0:USTF0",1736183552812,1.02536299,731.03,729.21,1.02536299]
["bitfinex-derivatives","BNBF0:USTF0",1736183553013,1.02536299,731.03,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1736183553209,1.02536299,731.03,729.24,0.25171872]
["bitfinex-derivatives","BNBF0:USTF0",1736183553712,1.02536299,731.03,729.25,0.25172637]
["bitfinex-derivatives","BNBF0:USTF0",1736183553906,1.02536299,731.02,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736183555108,1.02536299,730.98,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736183555916,1.02536299,730.99,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736183557518,1.02536299,731.0,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736183558518,1.02536299,730.89,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736183559615,1.02536299,730.76,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736183560617,1.02536299,730.69,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736183562922,1.02536299,730.81,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736183563924,1.02536299,730.79,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736183565627,1.02536299,730.79,729.28,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736183566224,1.02536299,730.8,729.28,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736183566420,1.02536299,730.8,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736183567128,1.43018597,730.87,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736183567129,1.02536299,730.85,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736183567323,1.29901695,730.85,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736183568128,1.02536299,730.56,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736183570626,0.27365396,730.85,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736183570627,1.02536299,730.58,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736183571425,1.02536299,730.75,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736183573832,1.43036232,730.74,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736183575429,0.2736989,730.73,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736183576333,1.02536299,730.7,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736183577033,0.27371388,730.69,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736183577833,1.02536299,730.58,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736183579041,1.02536299,730.62,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736183579239,0.27374385,730.61,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736183584143,1.43057792,730.6,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736183586147,0.27375135,730.59,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736183589549,0.27375135,730.59,729.28,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736183590749,1.02536299,730.55,729.28,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736183591744,1.02536299,730.58,729.28,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736183592044,0.27376259,730.56,729.28,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736183592646,0.27376259,730.56,727.9,1.02536299]
["bitfinex-derivatives","BNBF0:USTF0",1736183592851,0.27376259,730.56,727.91,0.25206829]
["bitfinex-derivatives","BNBF0:USTF0",1736183593152,0.27376259,730.56,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736183593350,0.27376259,730.56,728.05,0.25206829]
["bitfinex-derivatives","BNBF0:USTF0",1736183593551,0.27376259,730.56,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736183593851,0.27376259,730.56,728.18,1.18106829]
["bitfinex-derivatives","BNBF0:USTF0",1736183594049,0.27376259,730.56,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736183594253,1.02536299,730.35,728.21,0.25206829]
["bitfinex-derivatives","BNBF0:USTF0",1736183594448,1.02536299,730.35,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736183594847,1.4317158,730.34,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736183595351,1.02536299,730.31,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736183596153,0.27386005,730.3,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736183600657,0.27386005,730.3,728.21,0.25206894]
["bitfinex-derivatives","BNBF0:USTF0",1736183600862,0.27386005,730.3,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736183611167,0.27386005,730.3,728.21,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1736183611364,0.27386005,730.3,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183611766,1.02536299,730.22,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183612472,1.43201037,730.21,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183613071,1.02536299,730.16,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183613370,0.27392007,730.14,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183619377,1.02536299,730.1,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183619671,0.27394258,730.08,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183620477,1.02536299,730.05,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183620673,0.27396134,730.03,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183621781,1.02536299,730.01,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183621978,0.2739726,730.0,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183622681,1.43223138,729.99,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183622886,0.2739801,729.98,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183624882,1.02536299,729.9,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183625084,0.27401389,729.89,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183628084,1.02536299,729.88,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183628787,0.27401389,729.89,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183631184,1.29654089,729.89,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183632985,1.43218226,729.88,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183633487,1.022527,729.76,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736183634585,1.022527,729.81,728.24,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736183635490,1.43218226,729.88,728.26,0.27462719]
["bitfinex-derivatives","BNBF0:USTF0",1736183638492,0.27401389,729.89,728.26,0.27462719]
["bitfinex-derivatives","BNBF0:USTF0",1736183640597,1.022527,729.93,728.26,0.27462719]
["bitfinex-derivatives","BNBF0:USTF0",1736183641194,1.022527,729.95,728.26,0.27462719]
["bitfinex-derivatives","BNBF0:USTF0",1736183642097,1.022527,729.95,728.27,0.25205409]
["bitfinex-derivatives","BNBF0:USTF0",1736183642398,1.022527,730.16,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1736183642595,1.022527,730.16,728.3,0.25205409]
["bitfinex-derivatives","BNBF0:USTF0",1736183642796,1.022527,730.16,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1736183643591,1.022527,730.25,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1736183644693,1.022527,730.42,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1736183644894,1.43163726,730.24,728.3,0.25205685]
["bitfinex-derivatives","BNBF0:USTF0",1736183645095,1.022527,730.42,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1736183645295,1.43168635,730.23,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1736183645491,1.022527,730.42,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1736183645697,2.1071029,731.04,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1736183645698,1.022527,730.1,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1736183647194,2.08765929,730.82,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1736183647195,1.022527,730.05,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1736183647899,12.41419603,735.44,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1736183647900,1.022527,730.1,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1736183648700,1.022527,730.1,728.3,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1736183649095,1.43206439,730.09,728.3,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1736183652399,0.27394258,730.08,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736183654204,1.022527,730.04,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736183655304,1.022527,729.84,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736183656696,1.022527,729.98,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736183656697,1.022527,729.83,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736183658005,1.022527,729.93,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736183658905,1.022527,729.57,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736183660205,1.022527,729.68,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736183661807,1.022527,729.86,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736183663010,1.022527,729.8,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736183664103,1.022527,729.6,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736183665205,1.022527,729.5,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736183666010,1.022527,729.72,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736183667314,1.022527,729.84,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736183668413,1.022527,729.87,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736183669613,1.022527,729.92,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736183669816,1.022527,729.92,728.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736183670715,1.022527,729.82,728.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736183671912,1.43241315,729.81,728.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736183678416,2.45494015,729.81,728.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736183679518,1.022527,729.78,728.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736183680210,1.43241315,729.81,728.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736183680211,1.022527,729.74,728.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736183681313,1.022527,729.7,728.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736183682018,1.022527,729.69,728.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736183683220,1.022527,729.92,728.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736183684514,1.022527,729.79,728.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736183685520,1.022527,729.74,728.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736183686520,1.022527,729.73,728.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736183686820,1.022527,729.73,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1736183688723,1.022527,729.79,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1736183689818,1.022527,729.8,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1736183690823,1.43203001,729.91,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1736183695022,1.43203001,729.91,728.35,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1736183695223,1.43203001,729.91,728.37,0.27458571]
["bitfinex-derivatives","BNBF0:USTF0",1736183701529,1.022527,729.76,728.37,0.27458571]
["bitfinex-derivatives","BNBF0:USTF0",1736183702631,1.022527,729.65,728.37,0.27458571]
["bitfinex-derivatives","BNBF0:USTF0",1736183703931,1.022527,729.91,728.37,0.27458571]
["bitfinex-derivatives","BNBF0:USTF0",1736183704833,1.022527,729.89,728.37,0.27458571]
["bitfinex-derivatives","BNBF0:USTF0",1736183705728,1.022527,729.91,728.37,0.27458571]
["bitfinex-derivatives","BNBF0:USTF0",1736183707135,1.022527,730.02,728.37,0.27458571]
["bitfinex-derivatives","BNBF0:USTF0",1736183707839,1.022527,729.99,728.37,0.27458571]
["bitfinex-derivatives","BNBF0:USTF0",1736183708934,1.022527,729.99,728.38,0.25206223]
["bitfinex-derivatives","BNBF0:USTF0",1736183710334,1.2270324,730.29,728.38,0.25206223]
["bitfinex-derivatives","BNBF0:USTF0",1736183710335,1.022527,730.18,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183710536,1.022527,730.18,728.4,0.25206223]
["bitfinex-derivatives","BNBF0:USTF0",1736183711541,1.022527,730.38,728.4,0.25206223]
["bitfinex-derivatives","BNBF0:USTF0",1736183712343,1.022527,730.56,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183712543,1.022527,730.56,728.4,0.25196395]
["bitfinex-derivatives","BNBF0:USTF0",1736183712743,1.022527,730.56,728.41,0.25195914]
["bitfinex-derivatives","BNBF0:USTF0",1736183712942,1.022527,730.56,728.42,0.25195914]
["bitfinex-derivatives","BNBF0:USTF0",1736183713244,1.022527,730.65,728.43,0.25195914]
["bitfinex-derivatives","BNBF0:USTF0",1736183713443,1.022527,730.65,728.44,0.25194636]
["bitfinex-derivatives","BNBF0:USTF0",1736183713747,1.022527,730.65,728.45,0.25194636]
["bitfinex-derivatives","BNBF0:USTF0",1736183713947,1.022527,730.65,728.46,0.25194636]
["bitfinex-derivatives","BNBF0:USTF0",1736183714142,1.022527,730.65,728.47,0.25194636]
["bitfinex-derivatives","BNBF0:USTF0",1736183714345,0.27373261,730.64,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183714546,0.27373261,730.64,728.4,0.25197113]
["bitfinex-derivatives","BNBF0:USTF0",1736183715445,0.27373261,730.64,728.41,0.25196279]
["bitfinex-derivatives","BNBF0:USTF0",1736183715642,0.27373261,730.64,728.42,0.25196279]
["bitfinex-derivatives","BNBF0:USTF0",1736183715845,0.27373261,730.64,728.43,0.25196279]
["bitfinex-derivatives","BNBF0:USTF0",1736183716145,0.27373261,730.64,728.44,0.25196483]
["bitfinex-derivatives","BNBF0:USTF0",1736183716342,0.27373261,730.64,728.45,0.25196483]
["bitfinex-derivatives","BNBF0:USTF0",1736183716542,0.27373261,730.64,728.46,0.25196483]
["bitfinex-derivatives","BNBF0:USTF0",1736183716847,0.27373261,730.64,728.47,0.25196483]
["bitfinex-derivatives","BNBF0:USTF0",1736183717048,0.27373261,730.64,728.48,0.25196483]
["bitfinex-derivatives","BNBF0:USTF0",1736183717249,0.27373261,730.64,728.49,0.25196483]
["bitfinex-derivatives","BNBF0:USTF0",1736183717448,0.27373261,730.64,728.5,0.25196483]
["bitfinex-derivatives","BNBF0:USTF0",1736183717649,0.27373261,730.64,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183717650,0.27373261,730.64,728.51,0.25196483]
["bitfinex-derivatives","BNBF0:USTF0",1736183717949,0.27373261,730.64,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183718147,0.27373261,730.64,728.4,0.2519446]
["bitfinex-derivatives","BNBF0:USTF0",1736183719147,0.27373261,730.64,728.41,0.2519446]
["bitfinex-derivatives","BNBF0:USTF0",1736183719344,0.27373261,730.64,728.42,0.2519446]
["bitfinex-derivatives","BNBF0:USTF0",1736183719550,0.27373261,730.64,728.43,0.2519446]
["bitfinex-derivatives","BNBF0:USTF0",1736183719747,0.27373261,730.64,728.44,0.2519446]
["bitfinex-derivatives","BNBF0:USTF0",1736183720046,0.27373261,730.64,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183720047,1.022527,730.61,728.45,0.2519446]
["bitfinex-derivatives","BNBF0:USTF0",1736183720252,1.022527,730.61,728.46,0.2519446]
["bitfinex-derivatives","BNBF0:USTF0",1736183720448,1.022527,730.61,728.47,0.2519446]
["bitfinex-derivatives","BNBF0:USTF0",1736183720754,1.022527,730.61,728.48,0.2519446]
["bitfinex-derivatives","BNBF0:USTF0",1736183720952,0.27373261,730.64,728.49,0.2519446]
["bitfinex-derivatives","BNBF0:USTF0",1736183721154,0.27373261,730.64,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183721354,0.27373261,730.64,728.4,0.25195954]
["bitfinex-derivatives","BNBF0:USTF0",1736183721749,0.27373261,730.64,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183722859,0.27373261,730.64,728.4,0.25197319]
["bitfinex-derivatives","BNBF0:USTF0",1736183723052,0.27373261,730.64,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183724154,0.27373261,730.64,728.4,0.25198805]
["bitfinex-derivatives","BNBF0:USTF0",1736183725755,0.27373261,730.64,728.41,0.2520068]
["bitfinex-derivatives","BNBF0:USTF0",1736183725959,1.43116625,730.63,728.42,0.2520068]
["bitfinex-derivatives","BNBF0:USTF0",1736183726159,1.43116625,730.63,728.43,0.2520068]
["bitfinex-derivatives","BNBF0:USTF0",1736183726459,1.43116625,730.63,728.44,0.2520068]
["bitfinex-derivatives","BNBF0:USTF0",1736183726659,1.43116625,730.63,728.45,0.2520068]
["bitfinex-derivatives","BNBF0:USTF0",1736183726853,1.43116625,730.63,728.46,0.2520068]
["bitfinex-derivatives","BNBF0:USTF0",1736183727055,1.43116625,730.63,728.47,0.2520068]
["bitfinex-derivatives","BNBF0:USTF0",1736183727259,1.43116625,730.63,728.48,0.2520068]
["bitfinex-derivatives","BNBF0:USTF0",1736183727560,1.43116625,730.63,728.49,0.2520068]
["bitfinex-derivatives","BNBF0:USTF0",1736183727759,1.022527,730.61,728.5,0.2520068]
["bitfinex-derivatives","BNBF0:USTF0",1736183727959,1.022527,730.61,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183728155,1.022527,730.61,728.4,0.2520072]
["bitfinex-derivatives","BNBF0:USTF0",1736183728354,1.022527,730.61,728.41,0.25200628]
["bitfinex-derivatives","BNBF0:USTF0",1736183728658,1.022527,730.61,728.42,0.25200628]
["bitfinex-derivatives","BNBF0:USTF0",1736183728861,1.022527,730.61,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183728862,1.022527,730.62,728.43,0.25200628]
["bitfinex-derivatives","BNBF0:USTF0",1736183729060,1.022527,730.62,728.4,0.25201418]
["bitfinex-derivatives","BNBF0:USTF0",1736183729261,1.022527,730.62,728.41,0.25201418]
["bitfinex-derivatives","BNBF0:USTF0",1736183729456,1.022527,730.62,728.42,0.25201418]
["bitfinex-derivatives","BNBF0:USTF0",1736183729654,1.022527,730.62,728.43,0.25201418]
["bitfinex-derivatives","BNBF0:USTF0",1736183729859,1.43116625,730.63,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183729860,1.022527,730.58,728.44,0.25201418]
["bitfinex-derivatives","BNBF0:USTF0",1736183730060,1.022527,730.58,728.45,0.25201418]
["bitfinex-derivatives","BNBF0:USTF0",1736183730255,1.022527,730.58,728.46,0.25201418]
["bitfinex-derivatives","BNBF0:USTF0",1736183730457,1.022527,730.58,728.47,0.25201418]
["bitfinex-derivatives","BNBF0:USTF0",1736183730658,1.022527,730.58,728.48,0.25201418]
["bitfinex-derivatives","BNBF0:USTF0",1736183730859,1.43116625,730.63,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183730860,1.022527,730.61,728.49,0.25201418]
["bitfinex-derivatives","BNBF0:USTF0",1736183731060,1.022527,730.61,728.5,0.25199607]
["bitfinex-derivatives","BNBF0:USTF0",1736183731262,1.022527,730.61,728.51,0.25199607]
["bitfinex-derivatives","BNBF0:USTF0",1736183731463,1.022527,730.61,728.4,0.25199607]
["bitfinex-derivatives","BNBF0:USTF0",1736183731661,1.022527,730.61,728.41,0.25199607]
["bitfinex-derivatives","BNBF0:USTF0",1736183731861,1.022527,730.58,728.42,0.25199607]
["bitfinex-derivatives","BNBF0:USTF0",1736183732062,1.022527,730.58,728.43,0.25199607]
["bitfinex-derivatives","BNBF0:USTF0",1736183732261,1.022527,730.58,728.44,0.25199607]
["bitfinex-derivatives","BNBF0:USTF0",1736183732463,1.022527,730.58,728.45,0.25199607]
["bitfinex-derivatives","BNBF0:USTF0",1736183732761,1.022527,730.57,728.46,0.25199607]
["bitfinex-derivatives","BNBF0:USTF0",1736183732962,1.022527,730.57,728.47,0.25199607]
["bitfinex-derivatives","BNBF0:USTF0",1736183733362,1.022527,730.57,728.4,0.25199607]
["bitfinex-derivatives","BNBF0:USTF0",1736183733565,1.022527,730.57,728.41,0.25195624]
["bitfinex-derivatives","BNBF0:USTF0",1736183733766,1.022527,730.57,728.42,0.25195624]
["bitfinex-derivatives","BNBF0:USTF0",1736183733967,1.022527,730.57,728.43,0.25195624]
["bitfinex-derivatives","BNBF0:USTF0",1736183734162,1.022527,730.57,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183734163,1.022527,730.57,728.44,0.25195624]
["bitfinex-derivatives","BNBF0:USTF0",1736183734462,1.022527,730.58,728.45,0.25195624]
["bitfinex-derivatives","BNBF0:USTF0",1736183734765,1.022527,730.58,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183734960,1.022527,730.58,728.4,0.25196789]
["bitfinex-derivatives","BNBF0:USTF0",1736183735467,1.43116625,730.63,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183735666,1.43116625,730.63,728.4,0.25198573]
["bitfinex-derivatives","BNBF0:USTF0",1736183736168,1.022527,730.54,728.41,0.25200205]
["bitfinex-derivatives","BNBF0:USTF0",1736183736467,1.022527,730.54,728.42,0.25200205]
["bitfinex-derivatives","BNBF0:USTF0",1736183736665,1.022527,730.54,728.43,0.25200205]
["bitfinex-derivatives","BNBF0:USTF0",1736183736866,1.022527,730.54,728.44,0.25200033]
["bitfinex-derivatives","BNBF0:USTF0",1736183737166,1.022527,730.54,728.45,0.25200033]
["bitfinex-derivatives","BNBF0:USTF0",1736183737363,1.022527,730.54,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183737565,1.022527,730.4,728.4,0.25200337]
["bitfinex-derivatives","BNBF0:USTF0",1736183737761,1.022527,730.4,728.4,0.24775952]
["bitfinex-derivatives","BNBF0:USTF0",1736183738669,1.022527,730.38,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183738868,1.022527,730.38,728.4,0.25200712]
["bitfinex-derivatives","BNBF0:USTF0",1736183739068,1.022527,730.38,728.39,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1736183739263,1.022527,730.38,728.4,0.25200741]
["bitfinex-derivatives","BNBF0:USTF0",1736183739869,1.022527,730.32,728.4,0.25200741]
["bitfinex-derivatives","BNBF0:USTF0",1736183740267,1.022527,730.32,728.42,0.27456687]
["bitfinex-derivatives","BNBF0:USTF0",1736183741271,1.022527,730.25,728.42,0.27456687]
["bitfinex-derivatives","BNBF0:USTF0",1736183741471,1.022527,730.25,728.43,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1736183742580,1.022527,730.2,728.45,0.27455556]
["bitfinex-derivatives","BNBF0:USTF0",1736183743674,1.022527,730.15,728.45,0.27455556]
["bitfinex-derivatives","BNBF0:USTF0",1736183744572,1.022527,730.12,728.45,0.27455556]
["bitfinex-derivatives","BNBF0:USTF0",1736183744773,1.022527,730.12,728.46,0.25200659]
["bitfinex-derivatives","BNBF0:USTF0",1736183745073,1.022527,730.12,728.48,0.27454425]
["bitfinex-derivatives","BNBF0:USTF0",1736183745775,1.022527,730.1,728.55,1.022527]
["bitfinex-derivatives","BNBF0:USTF0",1736183746069,1.022527,730.1,728.57,0.27451034]
["bitfinex-derivatives","BNBF0:USTF0",1736183746872,1.022527,730.09,728.57,0.27451034]
["bitfinex-derivatives","BNBF0:USTF0",1736183747870,1.022527,730.08,728.57,0.27451034]
["bitfinex-derivatives","BNBF0:USTF0",1736183748774,1.022527,730.1,728.57,0.27451034]
["bitfinex-derivatives","BNBF0:USTF0",1736183752273,1.022527,730.04,728.57,0.27451034]
["bitfinex-derivatives","BNBF0:USTF0",1736183753377,1.022527,730.2,728.57,0.27451034]
["bitfinex-derivatives","BNBF0:USTF0",1736183753774,1.022527,730.2,728.58,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1736183754581,1.022527,730.36,728.58,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1736183754582,1.022527,729.85,728.58,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1736183755878,1.022527,729.88,728.58,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1736183756981,1.022527,729.93,728.58,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1736183757980,1.022527,729.95,728.58,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1736183758781,1.022527,729.93,728.58,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1736183759783,1.022527,729.94,728.58,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1736183760081,1.022527,729.94,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736183760579,1.022527,730.05,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736183761777,1.022527,730.06,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736183763781,1.022527,730.16,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736183764982,1.022527,730.1,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736183766078,1.022527,730.2,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736183766877,1.022527,730.2,728.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1736183767279,1.022527,730.15,728.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1736183768486,1.022527,730.19,728.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1736183769989,1.022527,730.06,728.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1736183770890,1.022527,729.99,728.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1736183771492,1.022527,729.99,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736183771991,1.022527,730.0,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736183773194,1.022527,729.99,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736183774395,0.27373261,730.64,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736183774396,1.022527,730.04,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736183776596,1.022527,730.02,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736183778501,1.022527,729.97,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736183779097,1.022527,729.97,728.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736183779799,1.022527,729.92,728.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736183781199,1.022527,729.89,728.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736183782104,1.022527,729.99,728.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736183783401,2.08765929,730.87,728.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736183783402,1.022527,729.96,728.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736183783802,1.022527,729.96,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1736183784497,1.022527,729.95,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1736183785504,1.022527,729.92,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1736183786705,1.022527,729.91,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1736183787805,1.022527,729.89,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1736183789011,2.08765929,730.47,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1736183789012,1.022527,729.76,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1736183790212,1.022527,729.97,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1736183791514,1.022527,730.21,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1736183791810,1.01368213,730.21,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1736183792505,1.022527,730.36,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1736183793607,1.022527,730.35,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1736183795114,1.022527,730.36,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1736183797514,1.022527,730.36,728.66,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1736183798210,1.022527,730.22,728.66,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1736183799516,1.022527,730.25,728.66,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1736183800515,1.022527,730.25,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183800914,1.022527,730.22,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183802018,1.022527,730.12,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183802518,7.43478089,730.62,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183802718,7.43532393,730.61,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183803019,4.25578595,730.6,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183803220,0.27373261,730.64,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183803617,1.02529794,730.1,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183804919,1.02529794,730.01,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183805719,1.02529794,730.26,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183807112,1.02529794,730.22,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183808420,0.27373261,730.64,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183808421,1.02529794,729.97,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183809516,1.02529794,729.99,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183811021,1.02529794,730.0,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183812121,2.12296614,730.41,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183812122,1.02529794,729.98,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183813223,1.02529794,730.01,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183814220,2.09331664,730.53,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183814221,1.02529794,729.96,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183815421,1.02529794,729.94,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736183815722,1.02529794,729.94,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183817721,1.02529794,730.09,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183818525,1.02529794,730.07,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183819925,1.02529794,730.08,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183822025,1.02529794,730.07,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183822825,1.02529794,730.01,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183824725,2.12056633,730.57,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183824726,1.02529794,729.98,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183825627,1.02529794,730.03,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183827526,1.02529794,730.01,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183828532,1.02529794,729.99,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183829828,1.02529794,729.93,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183831031,1.02529794,729.91,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183831933,2.12529291,730.44,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183831934,1.02529794,729.89,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183833134,1.02529794,729.85,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183835337,5.3198365,730.3,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183835338,1.02529794,729.82,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183836427,1.02529794,729.81,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183837434,1.02529794,730.0,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183838936,1.02529794,730.04,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183841734,1.02529794,730.03,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183842736,1.02529794,729.88,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183843834,1.02529794,729.89,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183844939,2.09331664,730.28,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183844940,1.02529794,729.59,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183846439,1.02529794,729.77,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183847642,1.02529794,729.89,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183849647,1.02529794,730.03,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183850544,2.09331664,730.77,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183850545,1.02529794,730.0,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183851547,1.02529794,730.03,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183852348,1.02369503,729.85,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183853548,1.02369503,729.83,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183854549,1.02369503,729.84,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183855350,1.02369503,729.85,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183856751,1.02369503,729.64,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183857551,1.02369503,729.58,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183858852,1.02369503,729.6,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183859755,1.02369503,729.66,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183861252,1.02369503,729.76,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183862454,1.02369503,730.01,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183863455,1.02369503,729.99,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183864559,2.11814188,730.45,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183864560,1.02369503,730.07,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183865756,1.23035753,730.39,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183865757,1.02369503,730.08,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183866659,1.02369503,730.09,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183869155,1.02369503,730.16,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183869961,1.02369503,730.17,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183871156,2.11883746,730.6,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183871157,1.02369503,730.12,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183871969,1.02369503,730.13,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183872963,8.04785681,738.01,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183872964,1.02369503,729.95,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183873964,1.02369503,730.03,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183875568,1.02369503,730.01,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183876568,1.02369503,730.02,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183877773,1.02369503,729.91,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183878765,1.02369503,729.92,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183880072,1.02369503,730.16,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183883468,1.02369503,730.12,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183884673,1.02369503,730.13,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183885573,1.23035753,730.44,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183885574,1.02369503,730.05,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183886570,2.11365058,730.58,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183886571,1.02369503,730.01,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183887678,1.02369503,729.99,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183888580,1.02369503,729.91,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183889681,1.02369503,729.83,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183890475,1.02369503,729.75,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183891875,1.02369503,729.72,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183893181,1.02369503,729.78,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183894078,2.09331664,730.59,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183894079,1.02369503,729.67,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183895479,1.02369503,729.71,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183896586,1.02369503,729.72,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183897687,1.02369503,729.55,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183899189,1.02369503,729.53,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183899889,1.02369503,729.55,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183901683,1.02369503,729.71,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183902890,1.02369503,729.67,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183906092,2.09331664,730.33,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183906093,1.02369503,729.65,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183908187,1.02369503,729.67,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183909294,1.02369503,729.61,728.68,1.0764689]
["bitfinex-derivatives","BNBF0:USTF0",1736183910194,1.02369503,729.61,728.68,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1736183910793,1.02369503,729.6,728.68,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1736183912990,1.02369503,729.59,728.68,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1736183913989,1.02369503,729.6,728.68,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1736183915896,1.02369503,729.51,728.68,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1736183917398,1.02369503,729.41,728.68,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1736183918298,1.02369503,729.24,728.68,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1736183919492,1.02369503,729.21,728.68,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1736183920498,1.02369503,729.23,728.68,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1736183921094,1.02369503,729.24,728.68,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1736183922297,1.02369503,729.23,728.68,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1736183923296,1.02369503,729.18,728.68,0.50160407]
["bitfinex-derivatives","BNBF0:USTF0",1736183924998,1.02369503,729.38,728.68,0.50160407]
["bitfinex-derivatives","BNBF0:USTF0",1736183926002,1.02369503,729.38,727.22,1.02529794]
["bitfinex-derivatives","BNBF0:USTF0",1736183926195,1.02369503,729.38,727.32,0.27498212]
["bitfinex-derivatives","BNBF0:USTF0",1736183926399,1.02369503,729.37,727.32,0.27498212]
["bitfinex-derivatives","BNBF0:USTF0",1736183928302,1.02369503,729.3,727.32,0.27498212]
["bitfinex-derivatives","BNBF0:USTF0",1736183929598,1.02369503,729.3,727.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736183929803,10.50396767,735.9,727.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736183929804,1.02369503,729.49,727.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736183930197,1.02369503,729.49,727.34,0.25241762]
["bitfinex-derivatives","BNBF0:USTF0",1736183930599,1.02369503,729.49,727.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736183930997,1.02369503,729.41,727.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736183932101,1.02369503,729.77,727.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736183933403,1.02369503,729.76,727.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736183934398,1.02369503,729.74,727.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736183935304,1.02369503,729.75,727.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736183937503,1.02369503,729.7,727.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736183938006,1.02369503,729.7,727.34,0.25242417]
["bitfinex-derivatives","BNBF0:USTF0",1736183938608,5.24119148,730.3,727.34,0.25242417]
["bitfinex-derivatives","BNBF0:USTF0",1736183938609,1.02369503,729.35,727.34,0.25242417]
["bitfinex-derivatives","BNBF0:USTF0",1736183939908,1.02369503,729.42,727.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736183941211,1.02369503,729.4,727.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736183941411,1.02369503,729.4,727.34,0.2524155]
["bitfinex-derivatives","BNBF0:USTF0",1736183941613,1.02369503,729.4,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736183941912,0.27420173,729.39,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736183942909,1.02369503,729.38,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736183944814,1.02369503,729.38,727.37,0.25237682]
["bitfinex-derivatives","BNBF0:USTF0",1736183945315,1.29789676,729.39,727.37,0.25237682]
["bitfinex-derivatives","BNBF0:USTF0",1736183946416,0.27420173,729.39,727.37,0.25237682]
["bitfinex-derivatives","BNBF0:USTF0",1736183947516,0.27420173,729.39,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736183947716,1.02369503,729.33,727.37,0.25235446]
["bitfinex-derivatives","BNBF0:USTF0",1736183948617,1.02369503,729.33,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736183948912,1.02369503,729.28,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736183949918,0.27420173,729.39,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736183951418,0.27420173,729.39,727.37,0.2523404]
["bitfinex-derivatives","BNBF0:USTF0",1736183951819,0.27420173,729.39,727.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736183952020,0.27420173,729.39,727.39,0.2523404]
["bitfinex-derivatives","BNBF0:USTF0",1736183952220,1.02369503,729.17,727.42,1.02529794]
["bitfinex-derivatives","BNBF0:USTF0",1736183952420,1.02369503,729.17,727.43,0.25234619]
["bitfinex-derivatives","BNBF0:USTF0",1736183953123,1.02369503,729.17,727.42,1.02529794]
["bitfinex-derivatives","BNBF0:USTF0",1736183953416,1.02369503,729.09,727.41,1.02529794]
["bitfinex-derivatives","BNBF0:USTF0",1736183954523,1.02369503,729.02,727.38,2.08129794]
["bitfinex-derivatives","BNBF0:USTF0",1736183954723,1.02369503,729.02,727.39,0.2524115]
["bitfinex-derivatives","BNBF0:USTF0",1736183954922,1.02369503,729.02,727.38,2.08129794]
["bitfinex-derivatives","BNBF0:USTF0",1736183955625,1.02369503,728.95,727.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736183956821,1.02369503,728.87,727.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736183957728,1.02369503,728.89,727.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736183958724,1.23035753,729.2,727.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736183958725,1.02369503,728.88,727.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736183960127,1.02369503,728.87,727.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736183962130,1.02369503,728.91,727.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736183962928,1.02369503,728.92,727.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736183964232,1.02369503,728.95,727.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1736183964930,1.02369503,728.95,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1736183965431,0.27420173,729.39,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1736183966128,1.43337189,729.38,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1736183966435,1.02369503,729.37,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1736183967535,1.02369503,729.13,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1736183968733,1.43337189,729.38,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1736183968734,1.02369503,729.14,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1736183969635,1.02369503,729.03,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1736183970631,1.02369503,728.98,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1736183971837,1.02369503,728.97,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1736183973841,1.02369503,728.94,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1736183974538,1.02369503,728.88,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1736183976140,1.43337189,729.38,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1736183976141,1.02369503,728.89,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1736183976341,1.02369503,728.89,727.41,0.25240154]
["bitfinex-derivatives","BNBF0:USTF0",1736183976643,1.02369503,728.89,727.43,0.27494054]
["bitfinex-derivatives","BNBF0:USTF0",1736183976839,1.02369503,728.89,727.44,0.25240154]
["bitfinex-derivatives","BNBF0:USTF0",1736183977036,1.02369503,728.9,727.46,0.2749292]
["bitfinex-derivatives","BNBF0:USTF0",1736183979340,1.02529794,728.99,727.46,0.2749292]
["bitfinex-derivatives","BNBF0:USTF0",1736183979341,1.02369503,728.89,727.46,0.2749292]
["bitfinex-derivatives","BNBF0:USTF0",1736183980443,1.02369503,728.93,727.46,0.2749292]
["bitfinex-derivatives","BNBF0:USTF0",1736183981439,1.02369503,729.0,727.46,0.2749292]
["bitfinex-derivatives","BNBF0:USTF0",1736183982140,1.02369503,729.0,727.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1736183982846,1.02369503,729.1,727.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1736183983046,1.02369503,729.1,727.49,0.27491786]
["bitfinex-derivatives","BNBF0:USTF0",1736183984943,1.02369503,729.15,727.49,0.27491786]
["bitfinex-derivatives","BNBF0:USTF0",1736183986142,2.09331664,729.98,727.49,0.27491786]
["bitfinex-derivatives","BNBF0:USTF0",1736183986143,1.02369503,729.11,727.49,0.27491786]
["bitfinex-derivatives","BNBF0:USTF0",1736183987047,1.02369503,729.09,727.49,0.27491786]
["bitfinex-derivatives","BNBF0:USTF0",1736183988250,1.02369503,729.08,727.49,0.27491786]
["bitfinex-derivatives","BNBF0:USTF0",1736183989651,1.02369503,729.24,727.49,0.27491786]
["bitfinex-derivatives","BNBF0:USTF0",1736183990953,1.02369503,729.14,727.5,0.25234555]
["bitfinex-derivatives","BNBF0:USTF0",1736183991455,1.02369503,729.14,727.52,0.27490653]
["bitfinex-derivatives","BNBF0:USTF0",1736183992055,0.27420173,729.39,727.52,0.27490653]
["bitfinex-derivatives","BNBF0:USTF0",1736183996358,1.02369503,729.04,727.52,0.27490653]
["bitfinex-derivatives","BNBF0:USTF0",1736183998559,1.02369503,729.14,727.52,0.27490653]
["bitfinex-derivatives","BNBF0:USTF0",1736183999556,1.02369503,729.1,727.52,0.27490653]
["bitfinex-derivatives","BNBF0:USTF0",1736184000461,1.02369503,729.07,727.52,0.27490653]
["bitfinex-derivatives","BNBF0:USTF0",1736184001162,1.02369503,729.06,727.52,0.27490653]
["bitfinex-derivatives","BNBF0:USTF0",1736184001965,1.02369503,729.07,727.52,0.27490653]
["bitfinex-derivatives","BNBF0:USTF0",1736184002869,1.02369503,729.12,727.52,0.27490653]
["bitfinex-derivatives","BNBF0:USTF0",1736184003971,1.02369503,729.04,727.52,0.27490653]
["bitfinex-derivatives","BNBF0:USTF0",1736184004168,1.02369503,729.04,727.53,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1736184004371,1.02369503,729.04,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184005374,1.02369503,728.94,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184006680,1.02369503,728.97,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184007482,1.02369503,728.9,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184008382,1.02369503,728.8,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184011883,1.02369503,729.25,727.63,1.02529794]
["bitfinex-derivatives","BNBF0:USTF0",1736184012077,1.02369503,729.25,727.64,0.25230091]
["bitfinex-derivatives","BNBF0:USTF0",1736184013185,1.02369503,729.38,727.64,0.25230091]
["bitfinex-derivatives","BNBF0:USTF0",1736184013384,1.02369503,729.38,727.65,0.25230091]
["bitfinex-derivatives","BNBF0:USTF0",1736184013683,1.02369503,729.38,727.57,1.02529794]
["bitfinex-derivatives","BNBF0:USTF0",1736184013881,1.02369503,729.38,727.58,0.25224915]
["bitfinex-derivatives","BNBF0:USTF0",1736184014283,1.02369503,729.6,727.59,1.02529794]
["bitfinex-derivatives","BNBF0:USTF0",1736184014481,1.02369503,729.6,727.6,0.25224915]
["bitfinex-derivatives","BNBF0:USTF0",1736184015787,1.02369503,729.58,727.6,0.25224915]
["bitfinex-derivatives","BNBF0:USTF0",1736184015987,1.02369503,729.58,727.61,0.25224915]
["bitfinex-derivatives","BNBF0:USTF0",1736184016182,1.02369503,729.58,727.57,1.02529794]
["bitfinex-derivatives","BNBF0:USTF0",1736184016387,1.02369503,729.58,727.58,0.25224996]
["bitfinex-derivatives","BNBF0:USTF0",1736184016887,2.09331664,730.33,727.58,0.25224996]
["bitfinex-derivatives","BNBF0:USTF0",1736184016888,1.02369503,729.65,727.58,0.25224996]
["bitfinex-derivatives","BNBF0:USTF0",1736184017088,1.02369503,729.65,727.59,0.25224996]
["bitfinex-derivatives","BNBF0:USTF0",1736184017285,1.02369503,729.65,727.6,0.25224996]
["bitfinex-derivatives","BNBF0:USTF0",1736184017485,1.02369503,729.65,727.61,0.25224996]
["bitfinex-derivatives","BNBF0:USTF0",1736184017680,1.02369503,729.65,727.62,0.25224996]
["bitfinex-derivatives","BNBF0:USTF0",1736184017888,1.02369503,729.64,727.63,0.25224996]
["bitfinex-derivatives","BNBF0:USTF0",1736184018086,1.02369503,729.64,727.64,0.25224996]
["bitfinex-derivatives","BNBF0:USTF0",1736184018286,1.02369503,729.64,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184018287,1.02369503,729.64,727.56,0.25224996]
["bitfinex-derivatives","BNBF0:USTF0",1736184018490,1.02369503,729.64,727.57,0.25224996]
["bitfinex-derivatives","BNBF0:USTF0",1736184018686,1.02369503,729.64,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184018887,1.02369503,729.64,727.56,0.25226422]
["bitfinex-derivatives","BNBF0:USTF0",1736184019088,1.02369503,729.62,727.56,0.25226422]
["bitfinex-derivatives","BNBF0:USTF0",1736184019388,1.02369503,729.62,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184019589,1.02369503,729.62,727.56,0.25222519]
["bitfinex-derivatives","BNBF0:USTF0",1736184020491,1.02369503,729.89,727.56,0.25222519]
["bitfinex-derivatives","BNBF0:USTF0",1736184021391,0.27401764,729.88,727.56,0.25222519]
["bitfinex-derivatives","BNBF0:USTF0",1736184021792,1.02369503,729.86,727.56,0.25222519]
["bitfinex-derivatives","BNBF0:USTF0",1736184022694,0.27401764,729.88,727.56,0.25222519]
["bitfinex-derivatives","BNBF0:USTF0",1736184022695,1.02369503,729.6,727.56,0.25222519]
["bitfinex-derivatives","BNBF0:USTF0",1736184023794,1.02369503,729.54,727.56,0.25222519]
["bitfinex-derivatives","BNBF0:USTF0",1736184024795,1.02369503,729.63,727.56,0.25222519]
["bitfinex-derivatives","BNBF0:USTF0",1736184025696,1.02369503,729.69,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184027196,0.27401764,729.88,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184028293,1.02369503,729.78,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184029305,0.27401764,729.88,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184030305,1.02369503,729.78,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184031410,0.27401764,729.88,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184031411,1.02369503,729.73,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184032505,1.02369503,729.57,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184033604,0.27401764,729.88,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184033605,1.02369503,729.59,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184034605,1.02369503,729.51,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736184035403,1.02369503,729.51,727.56,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1736184036908,0.27401764,729.88,727.56,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1736184036909,1.02369503,729.4,727.56,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1736184038108,0.27401764,729.88,727.56,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1736184038109,1.02369503,729.34,727.56,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1736184039411,1.02369503,729.17,727.56,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1736184040304,1.02369503,729.15,727.56,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1736184041304,1.02369503,729.15,727.58,0.27488386]
["bitfinex-derivatives","BNBF0:USTF0",1736184041508,1.02369503,729.04,727.58,0.27488386]
["bitfinex-derivatives","BNBF0:USTF0",1736184043707,1.02369503,729.09,727.58,0.27488386]
["bitfinex-derivatives","BNBF0:USTF0",1736184044912,1.02369503,729.14,727.58,0.27488386]
["bitfinex-derivatives","BNBF0:USTF0",1736184046110,1.02369503,729.18,727.58,0.27488386]
["bitfinex-derivatives","BNBF0:USTF0",1736184047104,2.09331664,729.9,727.58,0.27488386]
["bitfinex-derivatives","BNBF0:USTF0",1736184047105,1.02369503,729.25,727.58,0.27488386]
["bitfinex-derivatives","BNBF0:USTF0",1736184047912,1.02369503,729.29,727.58,0.27488386]
["bitfinex-derivatives","BNBF0:USTF0",1736184049115,2.12992849,729.81,727.58,0.27488386]
["bitfinex-derivatives","BNBF0:USTF0",1736184049116,1.02369503,729.28,727.58,0.27488386]
["bitfinex-derivatives","BNBF0:USTF0",1736184049914,1.02369503,729.27,727.58,0.27488386]
["bitfinex-derivatives","BNBF0:USTF0",1736184050812,1.02369503,729.31,727.58,0.27488386]
["bitfinex-derivatives","BNBF0:USTF0",1736184051513,1.02369503,729.31,727.59,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1736184051709,1.02369503,729.31,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184051909,1.02369503,729.27,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184053116,1.02369503,729.24,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184054009,1.02369503,729.27,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184055312,1.02369503,729.24,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184056016,1.02369503,729.24,727.62,0.25232745]
["bitfinex-derivatives","BNBF0:USTF0",1736184056410,1.02369503,729.34,727.62,0.25232745]
["bitfinex-derivatives","BNBF0:USTF0",1736184057620,1.02369503,729.25,727.62,0.25232745]
["bitfinex-derivatives","BNBF0:USTF0",1736184057813,1.02369503,729.25,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184058013,1.02369503,729.25,727.62,0.25229939]
["bitfinex-derivatives","BNBF0:USTF0",1736184059518,1.02369503,729.35,727.62,0.25229939]
["bitfinex-derivatives","BNBF0:USTF0",1736184060422,1.02369503,729.22,727.62,0.25229939]
["bitfinex-derivatives","BNBF0:USTF0",1736184060617,1.02369503,729.22,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184061411,2.12175444,729.62,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184061412,1.02369503,729.18,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184061919,1.02369503,729.18,727.62,0.25229986]
["bitfinex-derivatives","BNBF0:USTF0",1736184063117,1.02369503,729.18,727.63,0.25230201]
["bitfinex-derivatives","BNBF0:USTF0",1736184063316,1.02369503,729.26,727.62,0.25229986]
["bitfinex-derivatives","BNBF0:USTF0",1736184064616,1.02369503,729.2,727.62,0.25229986]
["bitfinex-derivatives","BNBF0:USTF0",1736184065920,7.43651463,729.61,727.62,0.25229986]
["bitfinex-derivatives","BNBF0:USTF0",1736184065921,1.02369503,728.9,727.62,0.25229986]
["bitfinex-derivatives","BNBF0:USTF0",1736184066822,1.02369503,728.9,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184068118,1.02369503,729.02,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184069221,1.02369503,729.18,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184069921,1.02369503,729.17,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184071325,1.02369503,729.14,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184073018,1.02369503,729.17,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184074322,1.02369503,729.18,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184075221,1.02369503,729.2,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184076826,1.02369503,729.36,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184077428,1.02369503,729.36,727.62,0.2523311]
["bitfinex-derivatives","BNBF0:USTF0",1736184077636,1.02369503,729.36,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184077935,1.02369503,729.17,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184079037,1.02369503,729.3,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184080137,1.02369503,729.36,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184081331,2.09331664,730.1,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184081332,1.02369503,729.39,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184082238,1.02369503,729.42,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736184082737,1.02369503,729.42,727.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1736184083639,2.09331664,730.2,727.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1736184083640,1.02369503,729.47,727.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1736184084940,1.02369503,729.46,727.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1736184085835,1.02369503,729.42,727.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1736184087241,1.02369503,729.43,727.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1736184088235,2.13873558,729.96,727.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1736184088236,1.02369503,729.34,727.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1736184089440,1.02369503,729.38,727.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1736184090144,1.02369503,729.36,727.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1736184090443,1.02369503,729.36,727.64,0.27486119]
["bitfinex-derivatives","BNBF0:USTF0",1736184091441,2.12721915,729.94,727.64,0.27486119]
["bitfinex-derivatives","BNBF0:USTF0",1736184091442,1.02369503,729.37,727.64,0.27486119]
["bitfinex-derivatives","BNBF0:USTF0",1736184092638,5.5960426,729.88,727.64,0.27486119]
["bitfinex-derivatives","BNBF0:USTF0",1736184092639,1.02369503,729.3,727.64,0.27486119]
["bitfinex-derivatives","BNBF0:USTF0",1736184093645,1.02369503,729.23,727.64,0.27486119]
["bitfinex-derivatives","BNBF0:USTF0",1736184094940,1.02369503,729.21,727.64,0.27486119]
["bitfinex-derivatives","BNBF0:USTF0",1736184096146,1.02369503,729.21,727.65,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1736184097149,1.02369503,728.98,727.65,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1736184098242,1.02369503,728.96,727.65,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1736184099142,1.02369503,728.94,727.65,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1736184100452,1.02369503,728.96,727.65,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1736184100752,1.02369503,728.96,727.67,0.27484986]
["bitfinex-derivatives","BNBF0:USTF0",1736184101750,2.09331664,729.42,727.67,0.27484986]
["bitfinex-derivatives","BNBF0:USTF0",1736184101751,1.02369503,728.99,727.67,0.27484986]
["bitfinex-derivatives","BNBF0:USTF0",1736184102653,3.30860673,731.35,727.67,0.27484986]
["bitfinex-derivatives","BNBF0:USTF0",1736184102654,1.02369503,728.94,727.67,0.27484986]
["bitfinex-derivatives","BNBF0:USTF0",1736184104951,1.02369503,729.13,727.67,0.27484986]
["bitfinex-derivatives","BNBF0:USTF0",1736184106155,1.02369503,729.49,727.67,0.27484986]
["bitfinex-derivatives","BNBF0:USTF0",1736184107354,1.02369503,729.53,727.67,0.27484986]
["bitfinex-derivatives","BNBF0:USTF0",1736184108657,1.02369503,729.51,727.67,0.27484986]
["bitfinex-derivatives","BNBF0:USTF0",1736184109754,2.09331664,730.09,727.67,0.27484986]
["bitfinex-derivatives","BNBF0:USTF0",1736184109755,1.02369503,729.52,727.67,0.27484986]
["bitfinex-derivatives","BNBF0:USTF0",1736184109957,1.02369503,729.52,727.68,0.25226449]
["bitfinex-derivatives","BNBF0:USTF0",1736184110250,1.02369503,729.52,727.7,0.27483853]
["bitfinex-derivatives","BNBF0:USTF0",1736184110556,1.02369503,729.52,727.71,0.25226449]
["bitfinex-derivatives","BNBF0:USTF0",1736184110954,1.02369503,729.52,727.72,0.2522325]
["bitfinex-derivatives","BNBF0:USTF0",1736184111155,1.02369503,729.29,727.9,1.02529794]
["bitfinex-derivatives","BNBF0:USTF0",1736184111354,1.02369503,729.29,727.91,0.2522325]
["bitfinex-derivatives","BNBF0:USTF0",1736184111657,1.02369503,729.29,727.92,0.252172]
["bitfinex-derivatives","BNBF0:USTF0",1736184111955,1.02369503,729.29,727.93,0.252172]
["bitfinex-derivatives","BNBF0:USTF0",1736184112154,1.02369503,729.29,727.94,0.252172]
["bitfinex-derivatives","BNBF0:USTF0",1736184112354,1.02369503,729.29,727.95,0.25215872]
["bitfinex-derivatives","BNBF0:USTF0",1736184112552,1.02369503,729.64,727.96,0.25215872]
["bitfinex-derivatives","BNBF0:USTF0",1736184112750,1.02369503,729.64,727.97,0.25215872]
["bitfinex-derivatives","BNBF0:USTF0",1736184112956,1.02369503,729.64,727.86,0.25215872]
["bitfinex-derivatives","BNBF0:USTF0",1736184113257,1.02369503,729.64,727.87,0.25215872]
["bitfinex-derivatives","BNBF0:USTF0",1736184113460,1.02529794,729.75,727.81,1.02529794]
["bitfinex-derivatives","BNBF0:USTF0",1736184113461,1.02369503,729.75,727.81,1.02529794]
["bitfinex-derivatives","BNBF0:USTF0",1736184113659,1.02369503,729.75,727.82,0.25216974]
["bitfinex-derivatives","BNBF0:USTF0",1736184114150,1.23035753,730.08,727.82,0.25216974]
["bitfinex-derivatives","BNBF0:USTF0",1736184114354,7.42711951,731.74,727.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184114552,7.42711951,731.74,727.84,0.25214909]
["bitfinex-derivatives","BNBF0:USTF0",1736184114553,2.13192907,731.73,727.84,0.25214909]
["bitfinex-derivatives","BNBF0:USTF0",1736184114756,4.25209509,731.73,727.84,0.25214909]
["bitfinex-derivatives","BNBF0:USTF0",1736184115158,1.00589554,730.13,727.84,0.25214909]
["bitfinex-derivatives","BNBF0:USTF0",1736184115760,1.00589554,730.13,727.85,0.25214909]
["bitfinex-derivatives","BNBF0:USTF0",1736184115954,1.00589554,730.13,727.86,0.25199909]
["bitfinex-derivatives","BNBF0:USTF0",1736184116160,1.00589554,730.13,727.87,0.25199909]
["bitfinex-derivatives","BNBF0:USTF0",1736184116361,1.00589554,730.13,727.88,0.25199909]
["bitfinex-derivatives","BNBF0:USTF0",1736184116657,2.05370339,730.75,727.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184116658,1.00589554,730.53,727.98,1.0217349]
["bitfinex-derivatives","BNBF0:USTF0",1736184116862,0.27377758,730.52,727.99,0.25199909]
["bitfinex-derivatives","BNBF0:USTF0",1736184117961,0.27377758,730.52,728.0,0.25199909]
["bitfinex-derivatives","BNBF0:USTF0",1736184118161,0.27377758,730.52,728.01,0.25199909]
["bitfinex-derivatives","BNBF0:USTF0",1736184118457,0.27377758,730.52,727.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184118661,0.27377758,730.52,727.84,0.25202063]
["bitfinex-derivatives","BNBF0:USTF0",1736184119057,0.27377758,730.52,727.85,0.25202063]
["bitfinex-derivatives","BNBF0:USTF0",1736184119257,0.27377758,730.52,727.86,0.2519833]
["bitfinex-derivatives","BNBF0:USTF0",1736184119459,0.27377758,730.52,727.87,0.2519833]
["bitfinex-derivatives","BNBF0:USTF0",1736184119662,0.27377758,730.52,727.88,0.2519833]
["bitfinex-derivatives","BNBF0:USTF0",1736184119863,0.27377758,730.52,727.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184119864,0.27377758,730.52,727.89,0.2519833]
["bitfinex-derivatives","BNBF0:USTF0",1736184120063,0.27377758,730.52,727.9,0.2519833]
["bitfinex-derivatives","BNBF0:USTF0",1736184120263,0.27377758,730.52,727.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184120264,0.27377758,730.52,727.98,1.0217349]
["bitfinex-derivatives","BNBF0:USTF0",1736184120460,0.27377758,730.52,727.99,0.2519833]
["bitfinex-derivatives","BNBF0:USTF0",1736184120760,0.27377758,730.52,728.0,0.2519833]
["bitfinex-derivatives","BNBF0:USTF0",1736184120964,0.27377758,730.52,728.01,0.2519833]
["bitfinex-derivatives","BNBF0:USTF0",1736184121160,0.27377758,730.52,728.02,0.2519833]
["bitfinex-derivatives","BNBF0:USTF0",1736184121364,0.27377758,730.52,728.03,0.2519833]
["bitfinex-derivatives","BNBF0:USTF0",1736184121567,0.27377758,730.52,728.05,1.0217349]
["bitfinex-derivatives","BNBF0:USTF0",1736184121766,0.27377758,730.52,728.06,0.2519833]
["bitfinex-derivatives","BNBF0:USTF0",1736184121965,0.27377758,730.52,728.07,0.2519833]
["bitfinex-derivatives","BNBF0:USTF0",1736184122164,0.27377758,730.52,728.08,0.2519833]
["bitfinex-derivatives","BNBF0:USTF0",1736184122462,0.27377758,730.52,728.09,0.2519833]
["bitfinex-derivatives","BNBF0:USTF0",1736184122765,0.27377758,730.52,728.1,0.25192843]
["bitfinex-derivatives","BNBF0:USTF0",1736184122967,0.27377758,730.52,728.11,0.25192843]
["bitfinex-derivatives","BNBF0:USTF0",1736184123159,0.27377758,730.52,728.03,1.0217349]
["bitfinex-derivatives","BNBF0:USTF0",1736184123160,0.27377758,730.52,728.12,0.25192843]
["bitfinex-derivatives","BNBF0:USTF0",1736184123360,0.27377758,730.52,728.13,0.25192843]
["bitfinex-derivatives","BNBF0:USTF0",1736184123559,0.27377758,730.52,728.14,0.25192843]
["bitfinex-derivatives","BNBF0:USTF0",1736184123763,0.27377758,730.52,728.15,0.25192843]
["bitfinex-derivatives","BNBF0:USTF0",1736184123964,0.27377758,730.52,728.16,0.25192843]
["bitfinex-derivatives","BNBF0:USTF0",1736184124164,0.27377758,730.52,728.17,0.25192843]
["bitfinex-derivatives","BNBF0:USTF0",1736184124366,0.27377758,730.52,728.18,0.25192843]
["bitfinex-derivatives","BNBF0:USTF0",1736184124565,0.27377758,730.52,728.19,0.25192843]
["bitfinex-derivatives","BNBF0:USTF0",1736184124760,0.27377758,730.52,728.2,0.25192843]
["bitfinex-derivatives","BNBF0:USTF0",1736184124966,0.27377758,730.52,728.21,0.25192843]
["bitfinex-derivatives","BNBF0:USTF0",1736184125167,0.27377758,730.52,728.22,0.25192843]
["bitfinex-derivatives","BNBF0:USTF0",1736184125469,0.27377758,730.52,728.23,0.25193793]
["bitfinex-derivatives","BNBF0:USTF0",1736184125668,0.27377758,730.52,728.24,0.25193793]
["bitfinex-derivatives","BNBF0:USTF0",1736184125868,0.27377758,730.52,728.25,0.25193793]
["bitfinex-derivatives","BNBF0:USTF0",1736184126068,0.27377758,730.52,728.26,0.25193781]
["bitfinex-derivatives","BNBF0:USTF0",1736184126267,0.27377758,730.52,728.27,0.25193781]
["bitfinex-derivatives","BNBF0:USTF0",1736184126469,0.27377758,730.52,728.28,0.25193781]
["bitfinex-derivatives","BNBF0:USTF0",1736184126662,0.27377758,730.52,728.29,0.25193781]
["bitfinex-derivatives","BNBF0:USTF0",1736184126866,0.27377758,730.52,728.3,0.25193781]
["bitfinex-derivatives","BNBF0:USTF0",1736184127065,0.27377758,730.52,728.31,0.25193781]
["bitfinex-derivatives","BNBF0:USTF0",1736184127371,0.27377758,730.52,728.32,0.25193781]
["bitfinex-derivatives","BNBF0:USTF0",1736184127568,0.27377758,730.52,728.33,0.25193781]
["bitfinex-derivatives","BNBF0:USTF0",1736184127773,0.27377758,730.52,728.34,0.25193781]
["bitfinex-derivatives","BNBF0:USTF0",1736184127975,0.27377758,730.52,728.35,0.25192236]
["bitfinex-derivatives","BNBF0:USTF0",1736184128272,0.27377758,730.52,728.36,0.25192236]
["bitfinex-derivatives","BNBF0:USTF0",1736184128572,0.27377758,730.52,727.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184128573,0.27377758,730.52,728.37,0.25192236]
["bitfinex-derivatives","BNBF0:USTF0",1736184128774,0.27377758,730.52,728.38,0.25192236]
["bitfinex-derivatives","BNBF0:USTF0",1736184129073,0.27377758,730.52,728.39,0.25192236]
["bitfinex-derivatives","BNBF0:USTF0",1736184129273,0.27377758,730.52,728.4,0.25192236]
["bitfinex-derivatives","BNBF0:USTF0",1736184129466,0.27377758,730.52,728.41,0.25192236]
["bitfinex-derivatives","BNBF0:USTF0",1736184129671,0.27377758,730.52,728.42,0.25192236]
["bitfinex-derivatives","BNBF0:USTF0",1736184129876,0.27377758,730.52,728.43,0.25192236]
["bitfinex-derivatives","BNBF0:USTF0",1736184130172,0.27377758,730.52,728.44,0.25192236]
["bitfinex-derivatives","BNBF0:USTF0",1736184130368,0.27377758,730.52,728.45,0.25192236]
["bitfinex-derivatives","BNBF0:USTF0",1736184130574,0.27377758,730.52,728.46,0.25189734]
["bitfinex-derivatives","BNBF0:USTF0",1736184130775,0.27377758,730.52,728.47,0.25189734]
["bitfinex-derivatives","BNBF0:USTF0",1736184131069,0.27377758,730.52,727.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184131070,0.27377758,730.52,728.48,0.25189734]
["bitfinex-derivatives","BNBF0:USTF0",1736184131377,1.00589554,731.84,727.87,1.0217349]
["bitfinex-derivatives","BNBF0:USTF0",1736184131378,1.00589554,731.84,728.49,0.25189734]
["bitfinex-derivatives","BNBF0:USTF0",1736184131672,0.27334353,731.68,728.5,0.25189734]
["bitfinex-derivatives","BNBF0:USTF0",1736184131866,0.27334353,731.68,728.51,0.25189734]
["bitfinex-derivatives","BNBF0:USTF0",1736184132071,0.27334353,731.68,728.52,0.25189734]
["bitfinex-derivatives","BNBF0:USTF0",1736184132273,0.27334353,731.68,728.53,0.25189734]
["bitfinex-derivatives","BNBF0:USTF0",1736184132572,0.27334353,731.68,728.54,1.55589734]
["bitfinex-derivatives","BNBF0:USTF0",1736184132767,0.27334353,731.68,728.55,0.25189734]
["bitfinex-derivatives","BNBF0:USTF0",1736184132970,0.27334353,731.68,728.56,0.25189674]
["bitfinex-derivatives","BNBF0:USTF0",1736184133170,0.27334353,731.68,728.57,0.25189674]
["bitfinex-derivatives","BNBF0:USTF0",1736184133467,0.27334353,731.68,728.58,0.25189674]
["bitfinex-derivatives","BNBF0:USTF0",1736184133670,0.27334353,731.68,728.59,0.25188755]
["bitfinex-derivatives","BNBF0:USTF0",1736184133871,0.27334353,731.68,728.55,0.25188755]
["bitfinex-derivatives","BNBF0:USTF0",1736184134070,0.27334353,731.68,728.56,0.25188755]
["bitfinex-derivatives","BNBF0:USTF0",1736184134266,0.27334353,731.68,728.57,0.25188755]
["bitfinex-derivatives","BNBF0:USTF0",1736184134477,0.27334353,731.68,728.58,0.25188755]
["bitfinex-derivatives","BNBF0:USTF0",1736184134675,0.27334353,731.68,728.59,0.25188755]
["bitfinex-derivatives","BNBF0:USTF0",1736184134873,0.27334353,731.68,728.6,0.25188755]
["bitfinex-derivatives","BNBF0:USTF0",1736184135069,0.27334353,731.68,728.61,0.25188755]
["bitfinex-derivatives","BNBF0:USTF0",1736184135274,0.27334353,731.68,728.62,0.25188755]
["bitfinex-derivatives","BNBF0:USTF0",1736184135476,0.27334353,731.68,728.54,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1736184135775,0.27334353,731.68,728.55,0.25186583]
["bitfinex-derivatives","BNBF0:USTF0",1736184136077,0.27334353,731.68,728.56,0.25186583]
["bitfinex-derivatives","BNBF0:USTF0",1736184136274,0.27334353,731.68,728.57,0.25186583]
["bitfinex-derivatives","BNBF0:USTF0",1736184136474,0.27334353,731.68,728.58,0.25186583]
["bitfinex-derivatives","BNBF0:USTF0",1736184136769,0.27334353,731.68,728.54,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1736184136770,0.27334353,731.68,728.59,0.25186583]
["bitfinex-derivatives","BNBF0:USTF0",1736184137076,0.27334353,731.68,728.6,0.25186583]
["bitfinex-derivatives","BNBF0:USTF0",1736184137277,0.27334353,731.68,728.61,0.25186583]
["bitfinex-derivatives","BNBF0:USTF0",1736184137478,0.27334353,731.68,728.62,0.25186583]
["bitfinex-derivatives","BNBF0:USTF0",1736184137679,0.27334353,731.68,728.63,0.25186583]
["bitfinex-derivatives","BNBF0:USTF0",1736184137973,0.27334353,731.68,728.64,0.25186583]
["bitfinex-derivatives","BNBF0:USTF0",1736184138177,0.27334353,731.68,728.65,0.25184573]
["bitfinex-derivatives","BNBF0:USTF0",1736184138377,0.27334353,731.68,728.66,0.25184573]
["bitfinex-derivatives","BNBF0:USTF0",1736184138577,0.27334353,731.68,728.67,0.25181089]
["bitfinex-derivatives","BNBF0:USTF0",1736184138778,0.27334353,731.68,728.55,0.25181089]
["bitfinex-derivatives","BNBF0:USTF0",1736184139079,0.27334353,731.68,728.56,0.25181089]
["bitfinex-derivatives","BNBF0:USTF0",1736184139376,0.27334353,731.68,728.54,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1736184139377,0.27334353,731.68,728.57,0.25181089]
["bitfinex-derivatives","BNBF0:USTF0",1736184139678,0.27334353,731.68,728.58,0.25181089]
["bitfinex-derivatives","BNBF0:USTF0",1736184139875,0.27334353,731.68,728.54,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1736184139876,0.27334353,731.68,728.59,0.25181089]
["bitfinex-derivatives","BNBF0:USTF0",1736184140077,0.27334353,731.68,728.54,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1736184140078,0.27334353,731.68,728.6,0.25181089]
["bitfinex-derivatives","BNBF0:USTF0",1736184140274,0.27334353,731.68,728.61,0.25181089]
["bitfinex-derivatives","BNBF0:USTF0",1736184140479,0.27334353,731.68,728.62,0.25181089]
["bitfinex-derivatives","BNBF0:USTF0",1736184140779,0.27334353,731.68,728.63,0.25180885]
["bitfinex-derivatives","BNBF0:USTF0",1736184140973,0.27334353,731.68,728.64,0.25180885]
["bitfinex-derivatives","BNBF0:USTF0",1736184141175,0.27334353,731.68,728.65,0.25180885]
["bitfinex-derivatives","BNBF0:USTF0",1736184141480,0.27334353,731.68,728.8,0.27442371]
["bitfinex-derivatives","BNBF0:USTF0",1736184141678,0.27334353,731.68,728.81,0.251806]
["bitfinex-derivatives","BNBF0:USTF0",1736184143281,0.27334353,731.68,728.8,0.27442371]
["bitfinex-derivatives","BNBF0:USTF0",1736184143580,0.27334353,731.68,728.81,0.25184174]
["bitfinex-derivatives","BNBF0:USTF0",1736184144381,1.00589554,731.63,728.81,0.25184174]
["bitfinex-derivatives","BNBF0:USTF0",1736184145576,1.00589554,731.57,728.81,0.25184174]
["bitfinex-derivatives","BNBF0:USTF0",1736184146176,1.00589554,731.57,728.82,0.25184174]
["bitfinex-derivatives","BNBF0:USTF0",1736184146375,1.00589554,731.57,728.83,0.25184174]
["bitfinex-derivatives","BNBF0:USTF0",1736184146581,1.00589554,731.53,728.84,0.25184174]
["bitfinex-derivatives","BNBF0:USTF0",1736184146781,1.00589554,731.53,728.85,0.25184174]
["bitfinex-derivatives","BNBF0:USTF0",1736184146982,1.00589554,731.53,728.86,0.25184174]
["bitfinex-derivatives","BNBF0:USTF0",1736184147182,1.00589554,731.53,728.87,0.25184174]
["bitfinex-derivatives","BNBF0:USTF0",1736184147483,0.27334353,731.68,728.88,0.25184174]
["bitfinex-derivatives","BNBF0:USTF0",1736184147484,1.00589554,731.5,728.88,0.25184174]
["bitfinex-derivatives","BNBF0:USTF0",1736184147682,1.00589554,731.5,728.89,0.25184174]
["bitfinex-derivatives","BNBF0:USTF0",1736184147887,1.00589554,731.5,728.9,0.25184174]
["bitfinex-derivatives","BNBF0:USTF0",1736184148084,1.00589554,731.5,728.91,0.25184174]
["bitfinex-derivatives","BNBF0:USTF0",1736184148286,1.00589554,731.38,728.92,0.25184174]
["bitfinex-derivatives","BNBF0:USTF0",1736184148486,1.00589554,731.38,728.93,0.2517771]
["bitfinex-derivatives","BNBF0:USTF0",1736184148789,1.00589554,731.38,728.93,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736184149182,1.00589554,731.5,728.93,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736184150089,1.00589554,731.38,728.93,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736184150887,1.00589554,731.38,728.94,0.25184834]
["bitfinex-derivatives","BNBF0:USTF0",1736184151082,1.00589554,731.38,728.93,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736184151287,1.00589554,731.02,728.94,0.25184908]
["bitfinex-derivatives","BNBF0:USTF0",1736184151484,1.00589554,731.02,728.93,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736184151887,1.00589554,731.11,728.93,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736184153189,1.00589554,731.07,728.93,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1736184153582,1.00589554,731.07,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736184153785,0.27357535,731.06,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736184154290,1.00589554,730.99,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736184154589,0.27360529,730.98,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736184155388,1.00589554,730.91,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736184155689,0.27363524,730.9,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736184156396,1.27953078,730.9,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736184157996,0.27363524,730.9,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736184161594,1.00589554,730.74,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736184162599,0.27363524,730.9,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736184162600,1.00589554,730.7,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736184163300,1.00589554,730.68,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736184164201,1.00589554,730.67,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736184165204,0.27363524,730.9,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736184165205,1.00589554,730.65,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736184166302,1.00589554,730.63,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736184167299,1.00589554,730.6,729.04,0.2518528]
["bitfinex-derivatives","BNBF0:USTF0",1736184167696,1.00589554,730.6,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184168402,1.00589554,730.57,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184169004,1.00589554,730.53,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184170196,1.00589554,730.51,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184172105,1.00589554,730.44,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184173000,1.00589554,730.56,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184173800,0.27363524,730.9,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184173801,1.00589554,730.6,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184174899,1.00589554,730.56,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184175802,1.00589554,730.55,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184176906,0.27363524,730.9,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184176907,1.00589554,730.54,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184177905,0.27363524,730.9,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184177906,1.00589554,730.53,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184179003,1.00589554,730.54,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184180205,1.00589554,730.64,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184180206,1.00589554,730.48,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184181111,1.00589554,730.47,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184182102,1.00589554,730.53,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184183306,1.00589554,730.51,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184184607,0.27363524,730.9,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184184608,1.00589554,730.43,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184185508,1.00589554,730.44,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184186107,1.00589554,730.47,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184186908,1.00589554,730.48,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184187812,1.00589554,730.52,729.06,1.02432584]
["bitfinex-derivatives","BNBF0:USTF0",1736184188514,1.00589554,730.58,729.08,1.0217349]
["bitfinex-derivatives","BNBF0:USTF0",1736184188713,1.00589554,730.58,729.09,0.25180376]
["bitfinex-derivatives","BNBF0:USTF0",1736184188914,1.00589554,730.58,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736184189614,1.00589554,730.75,729.15,1.0217349]
["bitfinex-derivatives","BNBF0:USTF0",1736184189814,1.00589554,730.75,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1736184190612,1.00589554,730.78,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1736184191517,1.27953078,730.9,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1736184191518,1.00589554,730.84,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1736184192516,0.27363524,730.9,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1736184196617,0.27363524,730.9,729.18,0.25175969]
["bitfinex-derivatives","BNBF0:USTF0",1736184196917,0.27363524,730.9,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1736184197318,0.27363524,730.9,729.18,0.25175948]
["bitfinex-derivatives","BNBF0:USTF0",1736184197612,0.27363524,730.9,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1736184197613,0.27363524,730.9,729.19,0.25176083]
["bitfinex-derivatives","BNBF0:USTF0",1736184197813,0.27363524,730.9,729.2,0.25176083]
["bitfinex-derivatives","BNBF0:USTF0",1736184198018,0.27363524,730.9,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1736184198317,0.27363524,730.9,729.18,0.25176245]
["bitfinex-derivatives","BNBF0:USTF0",1736184198618,0.27363524,730.9,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1736184202419,1.27953078,730.9,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1736184203526,0.27363524,730.9,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1736184206726,1.00589554,730.73,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1736184207129,1.00589554,730.73,729.21,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1736184207330,1.00589554,730.73,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1736184207722,1.00589554,730.74,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1736184208627,1.00589554,730.73,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1736184210429,1.00589554,730.85,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1736184211427,1.00589554,730.83,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1736184212521,0.27363524,730.9,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1736184218333,1.00589554,730.72,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1736184219640,1.00589554,730.71,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1736184220838,1.00589554,730.7,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1736184221844,1.00589554,730.68,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1736184222343,1.00589554,730.68,729.24,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1736184223947,1.00589554,730.68,729.25,1.0217349]
["bitfinex-derivatives","BNBF0:USTF0",1736184224647,1.00589554,730.68,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736184225343,1.00589554,730.69,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736184226147,1.00589554,730.69,729.28,0.25175836]
["bitfinex-derivatives","BNBF0:USTF0",1736184226342,0.27363524,730.9,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736184226343,1.00589554,730.7,729.27,1.29598174]
["bitfinex-derivatives","BNBF0:USTF0",1736184226549,1.00589554,730.7,729.28,0.25175782]
["bitfinex-derivatives","BNBF0:USTF0",1736184227141,1.00589554,730.7,729.27,1.29598174]
["bitfinex-derivatives","BNBF0:USTF0",1736184227346,1.00589554,730.67,729.35,1.0217349]
["bitfinex-derivatives","BNBF0:USTF0",1736184228246,1.00589554,730.7,729.31,1.0217349]
["bitfinex-derivatives","BNBF0:USTF0",1736184229247,1.00589554,730.67,729.29,1.0217349]
["bitfinex-derivatives","BNBF0:USTF0",1736184230547,0.27363524,730.9,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736184236742,1.00589554,730.84,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736184238048,1.00589554,730.71,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736184239051,0.27363524,730.9,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736184239052,1.00589554,730.65,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736184240154,1.00589554,730.55,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736184242149,1.00589554,730.56,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736184243458,0.27363524,730.9,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736184243459,1.00589554,730.52,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736184244661,1.00589554,730.76,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736184245364,1.00589554,730.72,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736184247467,1.00589554,730.74,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736184248263,1.00589554,730.86,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736184249166,1.27953078,730.9,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736184249471,1.27953078,730.9,729.28,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1736184249666,1.27953078,730.9,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736184250068,0.27363524,730.9,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736184254671,1.27953078,730.9,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736184255679,1.00589554,730.87,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736184256382,1.00589554,730.89,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736184257481,1.00589554,730.86,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736184258683,1.00589554,730.8,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736184259879,0.27363524,730.9,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736184259880,1.00589554,730.71,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736184260783,0.27363524,730.9,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736184260784,1.00589554,730.72,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736184262882,1.00589554,730.75,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736184263884,1.00589554,730.75,729.31,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1736184264088,1.00589554,730.83,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184265388,1.00589554,730.88,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184266189,1.00589554,730.85,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184267290,0.27363524,730.9,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184270501,1.00589554,730.81,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184271597,1.00589554,730.8,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184272497,1.00589554,730.79,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184273410,1.00589554,730.73,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184274097,1.00589554,730.72,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184276299,1.00589554,730.57,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184277996,1.00589554,730.66,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184279099,1.00589554,730.67,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184280695,1.00589554,730.66,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184281702,1.00589554,730.65,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184283005,0.27363524,730.9,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184283006,1.00589554,730.68,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184284204,0.27363524,730.9,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184284205,1.00589554,730.69,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184285204,1.00589554,730.65,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736184285909,1.00589554,730.65,729.34,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1736184286112,1.00589554,730.77,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736184286113,1.00589554,730.64,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736184286906,1.00589554,730.66,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736184288005,1.00589554,730.54,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736184288810,1.00589554,730.68,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736184292206,1.00589554,730.71,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736184293412,0.27363524,730.9,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736184293413,1.00589554,730.72,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736184295115,1.00589554,730.69,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736184296217,1.00589554,730.73,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736184297118,1.00589554,730.75,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736184298020,1.43020066,730.78,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736184298021,1.00589554,730.77,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736184299518,1.43020066,730.78,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736184299519,2.4360962,730.78,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736184300714,1.00589554,730.75,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736184301213,1.00589554,730.75,729.36,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1736184302927,1.00589554,730.75,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184303126,1.00589554,730.73,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184304016,1.00589554,730.85,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184305722,1.00589554,730.87,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184307425,0.27363524,730.9,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184307426,1.00589554,730.74,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184308420,1.00589554,730.81,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184309625,1.27953078,730.9,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184310619,0.27363524,730.9,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184311023,1.00589554,731.12,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184312124,1.00589554,731.48,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184312924,0.27342575,731.46,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184313329,1.00589554,731.3,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184314524,1.00589554,731.28,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184315524,1.00589554,731.09,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184316730,1.00589554,731.23,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184316731,1.00589554,731.06,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184317637,1.00589554,731.01,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184318833,1.00589554,730.91,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184320235,1.00589554,730.85,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184321136,1.00589554,730.89,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184322236,1.00589554,731.11,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184322630,0.27356038,731.1,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184323334,1.00589554,730.98,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184324232,1.00589554,730.77,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184325131,1.00589554,730.81,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736184327339,1.00589554,730.81,729.38,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1736184327841,1.00589554,730.8,729.38,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1736184328940,1.42992152,731.09,729.38,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1736184329841,1.00589554,730.99,729.38,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1736184330945,1.42992152,731.09,729.38,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1736184330946,1.00589554,731.0,729.38,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1736184332042,1.00589554,730.96,729.38,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1736184333046,1.00589554,730.93,729.38,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1736184333748,1.00589554,730.93,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184333948,0.27356038,731.1,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184333949,1.00589554,730.77,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184335243,1.00589554,730.74,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184336448,1.00589554,730.78,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184337542,1.43002924,730.92,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184338542,1.00589554,730.9,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184339548,0.27363898,730.89,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184339853,1.00589554,730.88,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184340147,0.27364647,730.87,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184341248,1.00589554,730.81,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184342247,1.00589554,730.82,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184342746,0.27366894,730.81,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184344443,1.43039171,730.8,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184344648,0.27367643,730.79,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184345644,1.00589554,730.7,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184346249,0.27371388,730.69,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184348254,1.00589554,730.62,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184349357,1.00589554,730.61,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736184349755,1.00589554,730.61,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184351354,1.00589554,730.6,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184352261,0.27371388,730.69,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184354465,1.43044071,730.68,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184354761,1.70415834,730.68,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184357364,1.00589554,730.66,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184358266,1.00589554,730.67,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184360567,1.70415834,730.68,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184360568,1.00589554,730.52,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184361474,1.00589554,730.49,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184362472,1.00589554,730.54,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184365775,1.00589554,730.47,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184367074,1.00589554,730.42,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184367773,1.00589554,730.54,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184369174,1.00589554,730.49,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184370477,1.00589554,730.47,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184371377,1.00589554,730.43,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184372175,1.00589554,730.39,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184373380,1.00589554,730.34,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184374181,0.27371763,730.68,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184374182,1.00589554,730.23,729.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736184374583,1.00589554,730.23,728.34,1.0217349]
["bitfinex-derivatives","BNBF0:USTF0",1736184374778,1.00589554,730.23,728.36,0.27458948]
["bitfinex-derivatives","BNBF0:USTF0",1736184374978,1.00589554,730.23,728.37,0.25198654]
["bitfinex-derivatives","BNBF0:USTF0",1736184375179,1.00589554,730.29,728.39,1.29631307]
["bitfinex-derivatives","BNBF0:USTF0",1736184375376,1.00589554,730.29,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736184375883,1.00589554,730.29,728.42,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736184376090,0.27371763,730.68,728.42,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736184376091,1.00589554,730.25,728.42,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736184376478,1.00589554,730.25,728.44,0.27455933]
["bitfinex-derivatives","BNBF0:USTF0",1736184377081,1.00589554,730.27,728.44,0.27455933]
["bitfinex-derivatives","BNBF0:USTF0",1736184379280,1.43148513,730.26,728.44,0.27455933]
["bitfinex-derivatives","BNBF0:USTF0",1736184379875,1.00589554,730.14,728.44,0.27455933]
["bitfinex-derivatives","BNBF0:USTF0",1736184380979,1.00589554,730.03,728.44,0.27455933]
["bitfinex-derivatives","BNBF0:USTF0",1736184382276,1.00589554,730.1,728.44,0.27455933]
["bitfinex-derivatives","BNBF0:USTF0",1736184383083,1.43148513,730.26,728.44,0.27455933]
["bitfinex-derivatives","BNBF0:USTF0",1736184383084,1.00589554,730.19,728.44,0.27455933]
["bitfinex-derivatives","BNBF0:USTF0",1736184384184,1.00589554,730.16,728.44,0.27455933]
["bitfinex-derivatives","BNBF0:USTF0",1736184385386,1.00589554,730.23,728.44,0.27455933]
["bitfinex-derivatives","BNBF0:USTF0",1736184385883,0.27389006,730.22,728.44,0.27455933]
["bitfinex-derivatives","BNBF0:USTF0",1736184389082,0.27389006,730.22,728.45,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1736184392086,0.27389006,730.22,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736184400590,1.00589554,730.07,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736184401796,1.00589554,730.06,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736184403697,1.00589554,730.01,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736184404694,1.00589554,730.0,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736184405693,1.00589554,729.92,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736184406295,1.00589554,729.92,728.48,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1736184406800,1.00589554,729.85,728.48,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1736184408098,1.00589554,729.84,728.48,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1736184410390,1.00589554,729.83,728.48,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1736184411299,1.00589554,729.83,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184411498,1.00589554,729.81,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184412599,0.27389006,730.22,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184415900,1.00589554,729.83,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184416900,1.00589554,729.95,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184416901,1.00589554,729.84,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184417700,1.00589554,729.83,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184419103,1.43195636,729.85,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184421107,1.00589554,729.8,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184423512,1.00589554,729.78,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184424611,1.43195636,729.85,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184424612,1.00589554,729.72,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184425914,1.00589554,729.65,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184426609,1.00589554,729.66,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184427811,1.00589554,729.77,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184428815,1.00589554,729.74,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184429415,1.43237876,729.73,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184430113,1.00589554,729.64,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184431317,1.00589554,729.7,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184431510,0.27408899,729.69,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736184432311,0.27408899,729.69,728.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184436920,1.00589554,729.61,728.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184437919,0.27408899,729.69,728.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184437920,1.00589554,729.63,728.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184439120,1.00589554,729.62,728.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184439822,1.43252617,729.61,728.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184440216,2.43842171,729.61,728.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184441218,1.00589554,729.6,728.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184442433,1.43252617,729.61,728.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184444629,0.2741228,729.6,728.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184445530,1.00589554,729.54,728.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184446529,0.2741228,729.6,728.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184453434,0.2741228,729.6,727.57,1.02325334]
["bitfinex-derivatives","BNBF0:USTF0",1736184453638,0.2741228,729.6,727.59,1.02325334]
["bitfinex-derivatives","BNBF0:USTF0",1736184453936,0.2741228,729.6,727.69,0.2748423]
["bitfinex-derivatives","BNBF0:USTF0",1736184454136,0.2741228,729.6,727.7,0.25220586]
["bitfinex-derivatives","BNBF0:USTF0",1736184454636,0.2741228,729.6,727.72,0.27483097]
["bitfinex-derivatives","BNBF0:USTF0",1736184454837,0.2741228,729.6,727.73,0.25220586]
["bitfinex-derivatives","BNBF0:USTF0",1736184455038,0.2741228,729.6,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736184456345,1.00529026,729.46,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736184457543,1.00529026,729.39,727.76,0.25225885]
["bitfinex-derivatives","BNBF0:USTF0",1736184458346,1.00529026,729.26,727.78,0.27480832]
["bitfinex-derivatives","BNBF0:USTF0",1736184458643,1.00529026,729.26,727.79,0.25225885]
["bitfinex-derivatives","BNBF0:USTF0",1736184458843,1.00529026,729.26,727.81,0.27479699]
["bitfinex-derivatives","BNBF0:USTF0",1736184459245,1.00529026,729.29,727.82,0.25223237]
["bitfinex-derivatives","BNBF0:USTF0",1736184459450,1.00529026,729.29,727.84,0.27478566]
["bitfinex-derivatives","BNBF0:USTF0",1736184459747,1.00529026,729.29,727.85,0.25223237]
["bitfinex-derivatives","BNBF0:USTF0",1736184460550,1.00529026,729.29,727.87,0.27477434]
["bitfinex-derivatives","BNBF0:USTF0",1736184461752,1.00529026,729.5,727.87,0.27477434]
["bitfinex-derivatives","BNBF0:USTF0",1736184463651,1.00529026,729.49,727.87,0.27477434]
["bitfinex-derivatives","BNBF0:USTF0",1736184464952,1.00529026,729.46,727.87,0.27477434]
["bitfinex-derivatives","BNBF0:USTF0",1736184465947,0.2741228,729.6,727.87,0.27477434]
["bitfinex-derivatives","BNBF0:USTF0",1736184471748,1.00529026,729.4,727.87,0.27477434]
["bitfinex-derivatives","BNBF0:USTF0",1736184472854,1.00529026,729.32,727.87,0.27477434]
["bitfinex-derivatives","BNBF0:USTF0",1736184473949,1.00529026,729.36,727.87,0.27477434]
["bitfinex-derivatives","BNBF0:USTF0",1736184475757,1.00529026,729.28,727.87,0.27477434]
["bitfinex-derivatives","BNBF0:USTF0",1736184477054,1.00529026,729.4,727.87,0.27477434]
["bitfinex-derivatives","BNBF0:USTF0",1736184477055,1.00529026,729.3,727.87,0.27477434]
["bitfinex-derivatives","BNBF0:USTF0",1736184477348,1.00529026,729.41,727.87,0.27477434]
["bitfinex-derivatives","BNBF0:USTF0",1736184477552,0.2741228,729.6,727.87,0.27477434]
["bitfinex-derivatives","BNBF0:USTF0",1736184478955,1.0100146,729.34,727.87,0.27477434]
["bitfinex-derivatives","BNBF0:USTF0",1736184480056,1.0100146,729.34,727.88,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1736184480356,1.0100146,729.34,727.9,0.27476301]
["bitfinex-derivatives","BNBF0:USTF0",1736184481055,1.0100146,729.33,727.9,0.27476301]
["bitfinex-derivatives","BNBF0:USTF0",1736184482159,1.0100146,729.34,727.9,0.27476301]
["bitfinex-derivatives","BNBF0:USTF0",1736184483356,1.0100146,729.35,727.9,0.27476301]
["bitfinex-derivatives","BNBF0:USTF0",1736184484158,1.0100146,729.21,727.9,0.27476301]
["bitfinex-derivatives","BNBF0:USTF0",1736184485659,1.0100146,729.23,727.9,0.27476301]
["bitfinex-derivatives","BNBF0:USTF0",1736184486958,1.0100146,729.27,727.9,0.27476301]
["bitfinex-derivatives","BNBF0:USTF0",1736184487755,1.0100146,729.48,727.9,0.27476301]
["bitfinex-derivatives","BNBF0:USTF0",1736184488961,1.0100146,729.51,727.9,0.27476301]
["bitfinex-derivatives","BNBF0:USTF0",1736184490063,1.0100146,729.25,727.9,0.27476301]
["bitfinex-derivatives","BNBF0:USTF0",1736184491159,1.0100146,729.24,727.9,0.27476301]
["bitfinex-derivatives","BNBF0:USTF0",1736184492457,1.21979846,731.22,727.9,0.27476301]
["bitfinex-derivatives","BNBF0:USTF0",1736184492458,0.2741228,729.6,727.9,0.27476301]
["bitfinex-derivatives","BNBF0:USTF0",1736184495163,0.2741228,729.6,727.91,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1736184495559,0.2741228,729.6,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736184500262,0.2741228,729.6,727.94,0.25221907]
["bitfinex-derivatives","BNBF0:USTF0",1736184500458,0.2741228,729.6,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736184505165,1.01061848,729.44,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736184506166,1.01061848,729.43,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736184507063,1.01061848,729.48,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736184508070,1.01061848,729.42,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736184509271,1.01061848,729.43,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736184510371,1.01061848,729.38,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736184511268,1.01061848,729.39,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736184512775,1.01061848,729.4,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736184514172,1.01061848,729.39,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736184515268,1.01061848,729.32,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736184516372,1.01061848,729.18,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736184517574,3.32849819,731.4,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736184517575,1.01061848,729.29,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736184518872,1.01061848,729.3,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736184519274,1.01061848,729.3,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184520076,1.01061848,729.34,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184521068,1.01061848,729.32,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184523375,1.01061848,729.21,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184524375,1.01061848,729.22,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184525475,1.43313086,729.24,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184525476,1.01061848,729.23,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184526773,1.43313086,729.24,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184542195,2.44374934,729.24,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184543294,1.01061848,729.23,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184545397,1.01061848,729.16,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184547400,1.01061848,729.09,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184548300,1.01061848,729.06,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184549094,1.43313086,729.24,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184549095,1.01061848,729.03,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184550201,1.01061848,729.05,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184551514,1.43313086,729.24,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184551515,1.01061848,729.03,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184552534,1.01061848,729.0,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184554133,4.83216655,737.29,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184554134,1.01061848,728.98,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184554833,1.01061848,728.99,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184555926,1.01061848,728.98,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184556923,1.43344077,729.04,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184556924,1.01061848,728.91,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184558316,1.01061848,728.78,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184560306,1.01061848,728.89,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184561507,1.01061848,728.97,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184562706,1.01061848,728.98,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184563705,1.01061848,728.87,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184565008,1.01061848,728.93,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184566208,1.01061848,728.96,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184567407,1.43344077,729.04,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184567408,1.01061848,728.98,727.93,0.99275169]
["bitfinex-derivatives","BNBF0:USTF0",1736184568503,1.01061848,728.98,727.93,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1736184568907,1.43344077,729.04,727.93,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1736184568908,1.01061848,728.88,727.93,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1736184569909,1.01061848,728.93,727.93,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1736184570810,1.01061848,728.96,727.93,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1736184571910,1.01061848,728.9,727.93,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1736184573411,1.01061848,729.24,727.93,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1736184574708,2.06334606,730.0,727.93,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1736184574709,1.01061848,729.32,727.94,0.27474791]
["bitfinex-derivatives","BNBF0:USTF0",1736184575412,1.01061848,729.28,727.94,0.27474791]
["bitfinex-derivatives","BNBF0:USTF0",1736184576109,1.01061848,729.28,727.95,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1736184576708,1.01061848,729.39,727.95,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1736184578013,1.01061848,729.36,727.95,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1736184578512,1.01061848,729.36,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184578713,1.01061848,729.37,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184579714,1.01061848,729.32,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184581015,1.01061848,729.34,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184582116,7.43956302,729.76,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184582117,1.01061848,729.31,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184583319,1.01061848,729.26,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184584320,1.01061848,729.37,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184585816,8.06922284,737.45,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184585817,1.01061848,729.36,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184586715,1.21274217,729.78,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184586716,1.01061848,729.35,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184587622,1.01061848,729.23,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184588622,1.01061848,729.36,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184589826,1.01061848,729.37,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184590921,1.01061848,729.36,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184592026,1.21274217,729.81,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184592027,1.01061848,729.35,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184592927,1.01061848,729.4,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184594122,2.13634146,729.95,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184594123,1.01061848,729.45,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184594327,1.28479765,729.45,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184595130,1.01061848,729.42,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184596131,1.01061848,729.21,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184597134,0.27417917,729.45,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184597135,1.01061848,729.23,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184598034,1.01061848,729.2,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736184598227,1.01061848,729.2,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184599140,1.01061848,729.16,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184600235,0.27417917,729.45,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184600236,1.01061848,729.12,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184601432,1.01061848,728.98,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184602430,1.01061848,728.93,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184603536,1.43329318,729.2,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184603537,1.01061848,728.84,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184604737,1.01061848,728.76,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184605738,1.01061848,728.68,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184606643,1.01061848,728.75,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184607736,1.01061848,728.76,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184608742,1.01061848,728.95,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184609838,1.01061848,728.97,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184611037,1.01061848,728.99,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184612141,1.43329318,729.2,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184612142,1.01061848,729.0,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184613045,1.01061848,729.04,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184614349,1.01061848,729.0,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184615348,2.06334606,729.57,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184615349,1.01061848,729.24,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184616448,2.06334606,730.02,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184616449,1.01061848,729.27,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184617648,1.01061848,729.23,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184618854,1.01061848,729.2,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184619954,1.01061848,729.01,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184621146,2.06334606,729.48,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184621147,1.01061848,729.0,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184622354,1.01061848,729.01,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184623349,1.01061848,729.0,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184624255,1.01061848,729.07,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184626358,1.01061848,729.24,727.97,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736184627258,1.01061848,729.24,727.99,0.27472904]
["bitfinex-derivatives","BNBF0:USTF0",1736184627559,0.27417917,729.45,727.99,0.27472904]
["bitfinex-derivatives","BNBF0:USTF0",1736184627560,1.01061848,729.32,727.99,0.27472904]
["bitfinex-derivatives","BNBF0:USTF0",1736184628752,1.01061848,729.34,727.99,0.27472904]
["bitfinex-derivatives","BNBF0:USTF0",1736184629858,0.27417917,729.45,727.99,0.27472904]
["bitfinex-derivatives","BNBF0:USTF0",1736184629859,1.01061848,729.22,727.99,0.27472904]
["bitfinex-derivatives","BNBF0:USTF0",1736184630658,1.01061848,729.22,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184630861,1.01061848,729.23,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184632155,1.01061848,729.3,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184633155,1.01061848,729.26,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184635963,0.27417917,729.45,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184645864,1.01061848,729.15,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184647069,0.27417917,729.45,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184647070,1.01061848,729.1,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184647869,1.01061848,728.97,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184649173,0.27417917,729.45,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184649174,1.01061848,729.01,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184650175,1.01061848,729.05,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184651177,1.01061848,729.11,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184652078,1.01061848,729.09,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184653478,1.01061848,729.07,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184654275,1.01061848,729.16,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184654976,1.01061848,729.17,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184656174,1.01061848,729.15,728.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1736184656778,1.01061848,729.15,727.99,0.27472904]
["bitfinex-derivatives","BNBF0:USTF0",1736184657174,1.01061848,729.16,727.99,0.27472904]
["bitfinex-derivatives","BNBF0:USTF0",1736184657974,1.01061848,729.16,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184660686,1.01061848,728.97,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184661887,1.01061848,729.04,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184662683,1.01061848,729.02,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184663587,1.01061848,728.98,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184664389,1.01061848,728.96,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184665284,1.01061848,728.94,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184666582,1.01061848,729.04,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184667688,1.01061848,729.24,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184668690,1.01061848,729.21,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184669987,1.01061848,729.2,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184670590,0.27417917,729.45,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184671893,1.01051856,729.04,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184672090,0.27417917,729.45,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184672894,1.01061392,729.04,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184673896,1.01061392,728.97,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184675189,1.01061392,728.96,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184676099,1.01061392,728.87,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184676292,0.4965224,736.19,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184676497,15.70742125,731.01,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184676698,5.31554015,731.0,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184676897,5.31554015,730.99,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184677097,1.01032999,728.88,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184678306,1.01032999,728.92,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184680404,1.01032999,728.99,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184681307,4.84044563,737.31,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184681508,5.31527995,731.21,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184681908,2.12452861,731.2,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184682104,4.25923385,731.2,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184682405,1.01035021,728.93,728.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736184683107,1.01035021,728.93,727.99,0.27472904]
["bitfinex-derivatives","BNBF0:USTF0",1736184683606,1.01035021,729.05,727.99,0.27472904]
["bitfinex-derivatives","BNBF0:USTF0",1736184684109,1.01035021,729.05,727.25,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184684310,1.01035021,729.05,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736184684709,1.01035021,728.98,727.27,0.27500103]
["bitfinex-derivatives","BNBF0:USTF0",1736184685210,1.01035021,728.98,727.28,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736184685409,1.01035021,728.98,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184685609,1.21242025,729.38,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184685610,1.01035021,728.77,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184686312,1.01035021,728.8,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184687508,1.01035021,728.94,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184688511,1.01035021,728.97,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184690507,1.01035021,729.0,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184691514,1.01035021,728.97,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184692609,1.01035021,728.96,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184693414,1.01035021,728.99,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184694408,1.01035021,729.0,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184697715,1.01035021,729.02,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184698616,2.40218781,729.45,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184698617,1.01035021,728.98,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184699516,2.12800864,729.41,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184699517,1.01035021,728.97,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184701115,1.01035021,728.96,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184702711,1.21242025,729.29,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184702712,1.01035021,728.95,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184703717,1.01035021,728.92,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184704611,1.01035021,728.93,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184705817,1.01035021,728.92,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184706716,2.13259526,729.37,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184706717,1.01035021,728.9,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184707520,1.01035021,728.89,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184708419,1.01035021,728.91,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184709822,1.01035021,728.89,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184710919,1.01035021,728.88,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184711823,1.01035021,728.92,727.32,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184712822,2.06279835,729.4,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184712823,1.01035021,728.94,727.36,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184713722,2.06279835,729.6,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736184713723,1.01035021,728.87,727.33,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184713920,1.01035021,728.87,727.35,0.27497078]
["bitfinex-derivatives","BNBF0:USTF0",1736184714520,1.01035021,728.87,727.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1736184714824,1.01035021,728.85,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736184715624,2.06279835,729.52,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736184715625,1.01035021,728.81,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736184716423,1.01035021,728.93,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736184716424,1.01035021,728.76,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736184717627,1.01035021,728.77,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736184718627,1.01035021,728.81,727.44,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184718825,1.01035021,728.81,727.46,0.2749292]
["bitfinex-derivatives","BNBF0:USTF0",1736184719828,1.01035021,728.8,727.46,0.2749292]
["bitfinex-derivatives","BNBF0:USTF0",1736184720730,1.01035021,728.81,727.47,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184721127,1.01035021,728.81,727.49,0.27491786]
["bitfinex-derivatives","BNBF0:USTF0",1736184721730,1.01035021,728.82,727.51,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184721928,1.01035021,728.82,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184723331,1.01035021,728.83,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184725333,1.01035021,728.88,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184726430,1.01035021,728.79,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184727531,1.01035021,728.77,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184728628,2.06279835,729.53,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184728629,1.01035021,728.81,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184730838,1.01035021,728.78,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184732035,1.01035021,728.84,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184732937,1.01035021,728.83,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184733935,1.01035021,728.84,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184734934,1.01035021,728.9,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184736239,1.01035021,728.96,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184737543,1.01035021,728.93,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184739933,0.27421676,729.35,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184739934,1.01035021,728.94,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184740743,1.01035021,728.96,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184741735,1.01035021,729.28,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184742743,1.01035021,729.31,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184743744,1.01035021,729.3,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184744742,0.27421676,729.35,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184744743,1.01035021,729.32,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184745842,0.27421676,729.35,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736184751249,0.27421676,729.35,727.54,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1736184751450,0.27421676,729.35,727.56,0.27489141]
["bitfinex-derivatives","BNBF0:USTF0",1736184759754,1.01035021,729.34,727.56,0.27489141]
["bitfinex-derivatives","BNBF0:USTF0",1736184760755,1.01035021,729.32,727.56,0.27489141]
["bitfinex-derivatives","BNBF0:USTF0",1736184761256,1.01035021,729.32,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184761752,0.2742318,729.31,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184761959,1.01035021,729.2,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184762855,1.01035021,729.11,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184763656,1.01035021,729.1,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184764962,1.01035021,729.09,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184766057,0.2742318,729.31,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184766058,1.01035021,729.05,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184767163,1.01035021,729.04,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184768263,1.01035021,729.05,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184769667,1.01035021,728.92,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184771068,1.01035021,728.99,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184772262,1.01035021,728.98,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184773069,1.01035021,728.99,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184774266,1.01035021,728.98,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184775471,1.01035021,729.01,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184776271,1.01035021,729.02,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184777366,1.01035021,728.99,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184780671,0.2742318,729.31,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184780672,1.01035021,728.96,727.56,0.26619201]
["bitfinex-derivatives","BNBF0:USTF0",1736184781273,1.01035021,728.96,727.56,1.08319201]
["bitfinex-derivatives","BNBF0:USTF0",1736184781674,1.01035021,729.03,727.56,1.08319201]
["bitfinex-derivatives","BNBF0:USTF0",1736184782970,1.01035021,729.01,727.56,1.08319201]
["bitfinex-derivatives","BNBF0:USTF0",1736184783970,1.01035021,728.97,727.56,1.08319201]
["bitfinex-derivatives","BNBF0:USTF0",1736184784979,0.2742318,729.31,727.56,1.08319201]
["bitfinex-derivatives","BNBF0:USTF0",1736184784980,1.01035021,728.96,727.56,1.08319201]
["bitfinex-derivatives","BNBF0:USTF0",1736184786178,1.01035021,728.92,727.56,1.08319201]
["bitfinex-derivatives","BNBF0:USTF0",1736184787277,1.01035021,728.96,727.56,1.08319201]
["bitfinex-derivatives","BNBF0:USTF0",1736184788580,1.01035021,729.02,727.56,1.08319201]
["bitfinex-derivatives","BNBF0:USTF0",1736184789482,1.01035021,729.09,727.56,1.08319201]
["bitfinex-derivatives","BNBF0:USTF0",1736184790176,1.01035021,729.08,727.56,1.08319201]
["bitfinex-derivatives","BNBF0:USTF0",1736184791383,1.01035021,729.13,727.56,1.08319201]
["bitfinex-derivatives","BNBF0:USTF0",1736184792181,0.2742318,729.31,727.56,1.08319201]
["bitfinex-derivatives","BNBF0:USTF0",1736184792182,1.01035021,729.18,727.56,1.08319201]
["bitfinex-derivatives","BNBF0:USTF0",1736184793484,0.2742318,729.31,727.56,1.08319201]
["bitfinex-derivatives","BNBF0:USTF0",1736184794279,0.2742318,729.31,727.57,0.25228013]
["bitfinex-derivatives","BNBF0:USTF0",1736184795387,1.01035021,729.29,727.66,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184795590,1.01035021,729.29,727.67,0.25228013]
["bitfinex-derivatives","BNBF0:USTF0",1736184796088,1.01035021,729.29,727.68,0.25226181]
["bitfinex-derivatives","BNBF0:USTF0",1736184796286,1.01035021,729.29,727.69,0.25226181]
["bitfinex-derivatives","BNBF0:USTF0",1736184796488,1.01035021,729.29,727.7,0.25226181]
["bitfinex-derivatives","BNBF0:USTF0",1736184796688,0.2742318,729.31,727.56,1.08319201]
["bitfinex-derivatives","BNBF0:USTF0",1736184796689,0.2742318,729.31,727.71,0.25226181]
["bitfinex-derivatives","BNBF0:USTF0",1736184796988,0.2742318,729.31,727.72,0.25226181]
["bitfinex-derivatives","BNBF0:USTF0",1736184797187,0.2742318,729.31,727.73,0.25226181]
["bitfinex-derivatives","BNBF0:USTF0",1736184797386,0.2742318,729.31,727.69,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184797387,0.2742318,729.31,727.74,0.25226181]
["bitfinex-derivatives","BNBF0:USTF0",1736184797688,0.2742318,729.31,727.67,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184797887,0.2742318,729.31,727.68,0.25226823]
["bitfinex-derivatives","BNBF0:USTF0",1736184798886,0.2742318,729.31,727.69,0.25226823]
["bitfinex-derivatives","BNBF0:USTF0",1736184799085,0.2742318,729.31,727.7,0.25226823]
["bitfinex-derivatives","BNBF0:USTF0",1736184799285,0.2742318,729.31,727.71,0.25226823]
["bitfinex-derivatives","BNBF0:USTF0",1736184799487,0.2742318,729.31,727.72,0.25226823]
["bitfinex-derivatives","BNBF0:USTF0",1736184799689,0.2742318,729.31,727.73,0.25226823]
["bitfinex-derivatives","BNBF0:USTF0",1736184799884,0.2742318,729.31,727.62,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184800086,0.2742318,729.31,727.63,0.25227006]
["bitfinex-derivatives","BNBF0:USTF0",1736184800282,0.2742318,729.31,727.65,0.27485741]
["bitfinex-derivatives","BNBF0:USTF0",1736184800587,0.2742318,729.31,727.66,0.25227002]
["bitfinex-derivatives","BNBF0:USTF0",1736184800988,0.2742318,729.31,727.65,0.27485741]
["bitfinex-derivatives","BNBF0:USTF0",1736184801188,0.2742318,729.31,727.66,0.25227393]
["bitfinex-derivatives","BNBF0:USTF0",1736184801590,0.2742318,729.31,727.68,0.27484608]
["bitfinex-derivatives","BNBF0:USTF0",1736184801789,0.2742318,729.31,727.69,0.25227845]
["bitfinex-derivatives","BNBF0:USTF0",1736184802086,0.2742318,729.31,727.71,0.27483475]
["bitfinex-derivatives","BNBF0:USTF0",1736184802792,0.2742318,729.31,727.72,0.25226968]
["bitfinex-derivatives","BNBF0:USTF0",1736184803791,0.2742318,729.31,727.71,0.27483475]
["bitfinex-derivatives","BNBF0:USTF0",1736184803990,0.2742318,729.31,727.72,0.25227226]
["bitfinex-derivatives","BNBF0:USTF0",1736184804186,0.2742318,729.31,727.71,0.27483475]
["bitfinex-derivatives","BNBF0:USTF0",1736184804392,0.2742318,729.31,727.72,0.25226551]
["bitfinex-derivatives","BNBF0:USTF0",1736184804693,0.2742318,729.31,727.71,0.27483475]
["bitfinex-derivatives","BNBF0:USTF0",1736184807293,1.01035021,729.52,727.72,0.25224945]
["bitfinex-derivatives","BNBF0:USTF0",1736184807695,1.01035021,729.54,727.72,0.25224945]
["bitfinex-derivatives","BNBF0:USTF0",1736184808793,1.01035021,729.62,727.72,0.25224945]
["bitfinex-derivatives","BNBF0:USTF0",1736184808997,1.01035021,729.62,727.73,0.25223412]
["bitfinex-derivatives","BNBF0:USTF0",1736184809204,1.01035021,729.62,727.74,0.25223412]
["bitfinex-derivatives","BNBF0:USTF0",1736184809396,1.01035021,729.62,727.75,0.25223412]
["bitfinex-derivatives","BNBF0:USTF0",1736184809591,1.01035021,729.62,727.71,0.27483475]
["bitfinex-derivatives","BNBF0:USTF0",1736184809592,1.01035021,729.64,727.76,0.25218873]
["bitfinex-derivatives","BNBF0:USTF0",1736184809794,1.01035021,729.64,727.77,0.25218873]
["bitfinex-derivatives","BNBF0:USTF0",1736184809990,1.01035021,729.64,727.78,0.25218873]
["bitfinex-derivatives","BNBF0:USTF0",1736184810191,1.01035021,729.64,727.79,0.25218873]
["bitfinex-derivatives","BNBF0:USTF0",1736184810398,1.01035021,729.76,727.71,0.27483475]
["bitfinex-derivatives","BNBF0:USTF0",1736184810399,1.01035021,729.79,727.8,0.25218873]
["bitfinex-derivatives","BNBF0:USTF0",1736184810600,1.01035021,729.79,727.81,0.25218873]
["bitfinex-derivatives","BNBF0:USTF0",1736184810799,1.01035021,729.79,727.71,0.27483475]
["bitfinex-derivatives","BNBF0:USTF0",1736184810800,1.01035021,729.79,727.82,0.25218873]
["bitfinex-derivatives","BNBF0:USTF0",1736184811096,1.01035021,729.79,727.71,0.27483475]
["bitfinex-derivatives","BNBF0:USTF0",1736184811097,1.01035021,729.79,727.83,0.25218873]
["bitfinex-derivatives","BNBF0:USTF0",1736184811293,1.01035021,729.79,727.84,0.25218873]
["bitfinex-derivatives","BNBF0:USTF0",1736184811499,1.01035021,729.82,727.85,0.25218924]
["bitfinex-derivatives","BNBF0:USTF0",1736184811699,1.01035021,729.82,727.86,0.25218924]
["bitfinex-derivatives","BNBF0:USTF0",1736184811995,1.01035021,729.82,727.87,0.25218924]
["bitfinex-derivatives","BNBF0:USTF0",1736184812200,1.01035021,729.82,727.88,0.25218924]
["bitfinex-derivatives","BNBF0:USTF0",1736184812394,1.01035021,729.82,727.89,1.62318924]
["bitfinex-derivatives","BNBF0:USTF0",1736184812699,4.29235143,734.69,727.9,0.25218924]
["bitfinex-derivatives","BNBF0:USTF0",1736184812700,1.01035021,729.9,727.9,0.25218924]
["bitfinex-derivatives","BNBF0:USTF0",1736184813201,0.27401389,729.89,727.9,0.25218924]
["bitfinex-derivatives","BNBF0:USTF0",1736184813695,1.01035021,729.77,727.9,0.25218924]
["bitfinex-derivatives","BNBF0:USTF0",1736184813894,1.01035021,729.77,727.89,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1736184814099,1.01035021,729.77,727.9,0.25219557]
["bitfinex-derivatives","BNBF0:USTF0",1736184816000,1.01035021,729.86,727.9,0.25219557]
["bitfinex-derivatives","BNBF0:USTF0",1736184816499,1.01035021,729.86,727.91,0.25217152]
["bitfinex-derivatives","BNBF0:USTF0",1736184816699,1.01035021,729.86,727.9,0.25217152]
["bitfinex-derivatives","BNBF0:USTF0",1736184817000,0.27401389,729.89,727.91,0.25217152]
["bitfinex-derivatives","BNBF0:USTF0",1736184817001,1.01035021,729.85,727.91,0.25217152]
["bitfinex-derivatives","BNBF0:USTF0",1736184817199,1.01035021,729.85,727.9,0.25217152]
["bitfinex-derivatives","BNBF0:USTF0",1736184817499,1.01035021,729.85,727.89,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1736184817500,1.01035021,729.85,727.91,0.25217152]
["bitfinex-derivatives","BNBF0:USTF0",1736184817698,1.01035021,729.85,727.92,0.25217152]
["bitfinex-derivatives","BNBF0:USTF0",1736184817898,1.01035021,729.85,727.93,0.25217152]
["bitfinex-derivatives","BNBF0:USTF0",1736184818097,1.01035021,729.85,727.89,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1736184818294,1.01035021,729.78,727.89,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1736184819599,0.27401389,729.89,727.89,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1736184819600,1.01035021,729.84,727.89,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1736184820594,1.01035021,729.88,727.89,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1736184821700,0.27401389,729.89,727.89,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1736184821899,0.27401389,729.89,727.9,0.25211031]
["bitfinex-derivatives","BNBF0:USTF0",1736184822698,0.27401389,729.89,727.89,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1736184823498,0.27401389,729.89,727.73,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184823701,0.27401389,729.89,727.74,0.25213915]
["bitfinex-derivatives","BNBF0:USTF0",1736184824198,0.27401389,729.89,727.71,0.27483475]
["bitfinex-derivatives","BNBF0:USTF0",1736184824395,0.27401389,729.89,727.72,0.2521321]
["bitfinex-derivatives","BNBF0:USTF0",1736184824599,0.27401389,729.89,727.73,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1736184824896,0.27401389,729.89,727.74,0.25212683]
["bitfinex-derivatives","BNBF0:USTF0",1736184827002,0.27401389,729.89,727.84,0.27478566]
["bitfinex-derivatives","BNBF0:USTF0",1736184827202,0.27401389,729.89,727.85,0.2521265]
["bitfinex-derivatives","BNBF0:USTF0",1736184829700,0.27401389,729.89,727.87,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184829897,0.27401389,729.89,727.88,0.2521265]
["bitfinex-derivatives","BNBF0:USTF0",1736184831999,0.27401389,729.89,727.89,0.25208574]
["bitfinex-derivatives","BNBF0:USTF0",1736184832204,0.27401389,729.89,727.9,0.25208574]
["bitfinex-derivatives","BNBF0:USTF0",1736184832403,0.27401389,729.89,727.91,0.25208574]
["bitfinex-derivatives","BNBF0:USTF0",1736184832706,0.27401389,729.89,727.92,0.25207363]
["bitfinex-derivatives","BNBF0:USTF0",1736184832905,0.27401389,729.89,727.87,0.25207363]
["bitfinex-derivatives","BNBF0:USTF0",1736184833106,0.27401389,729.89,727.88,0.25207363]
["bitfinex-derivatives","BNBF0:USTF0",1736184833411,0.27401389,729.89,727.99,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184833706,0.27401389,729.89,728.0,0.25207363]
["bitfinex-derivatives","BNBF0:USTF0",1736184834300,0.27401389,729.89,728.02,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184834504,0.27401389,729.89,728.03,0.25207363]
["bitfinex-derivatives","BNBF0:USTF0",1736184835408,0.27401389,729.89,728.03,1.27938414]
["bitfinex-derivatives","BNBF0:USTF0",1736184835607,0.27401389,729.89,728.04,0.25207363]
["bitfinex-derivatives","BNBF0:USTF0",1736184837208,0.27401389,729.89,728.03,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184837409,0.27401389,729.89,728.05,0.2747064]
["bitfinex-derivatives","BNBF0:USTF0",1736184837609,1.01035021,730.45,728.06,0.25204897]
["bitfinex-derivatives","BNBF0:USTF0",1736184837807,0.27380756,730.44,728.06,0.25204897]
["bitfinex-derivatives","BNBF0:USTF0",1736184838812,0.27380756,730.44,728.12,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184839009,0.27380756,730.44,728.13,0.25204897]
["bitfinex-derivatives","BNBF0:USTF0",1736184839815,1.28415777,730.44,728.13,1.27935948]
["bitfinex-derivatives","BNBF0:USTF0",1736184840009,1.28415777,730.44,728.14,0.25204897]
["bitfinex-derivatives","BNBF0:USTF0",1736184841018,1.28415777,730.44,728.16,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184841019,1.01035021,730.25,728.16,1.02731051]
["bitfinex-derivatives","BNBF0:USTF0",1736184841318,1.01035021,730.25,728.26,0.27462719]
["bitfinex-derivatives","BNBF0:USTF0",1736184841919,1.01035021,730.2,728.27,0.25203661]
["bitfinex-derivatives","BNBF0:USTF0",1736184843914,1.01035021,730.2,728.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184844119,0.27380756,730.44,728.29,0.25203661]
["bitfinex-derivatives","BNBF0:USTF0",1736184844120,1.01035021,730.21,728.29,0.25203661]
["bitfinex-derivatives","BNBF0:USTF0",1736184844315,1.01035021,730.21,728.3,0.25203312]
["bitfinex-derivatives","BNBF0:USTF0",1736184844620,1.01035021,730.21,728.31,0.25203312]
["bitfinex-derivatives","BNBF0:USTF0",1736184844923,1.01035021,730.21,728.32,0.25203312]
["bitfinex-derivatives","BNBF0:USTF0",1736184845220,1.01035021,730.21,728.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184845221,1.01035021,730.2,728.33,0.25203312]
["bitfinex-derivatives","BNBF0:USTF0",1736184845423,1.01035021,730.2,728.34,0.25203312]
["bitfinex-derivatives","BNBF0:USTF0",1736184845722,1.01035021,730.2,728.35,0.25203312]
["bitfinex-derivatives","BNBF0:USTF0",1736184845916,1.01035021,730.2,728.36,0.25203312]
["bitfinex-derivatives","BNBF0:USTF0",1736184846122,1.01035021,730.2,728.37,0.25203312]
["bitfinex-derivatives","BNBF0:USTF0",1736184846323,1.01035021,730.2,728.38,0.25203312]
["bitfinex-derivatives","BNBF0:USTF0",1736184846621,1.01035021,730.2,728.39,0.25203312]
["bitfinex-derivatives","BNBF0:USTF0",1736184846821,1.01035021,730.2,728.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184847019,1.01035021,730.2,728.29,0.25203144]
["bitfinex-derivatives","BNBF0:USTF0",1736184847414,1.01035021,730.25,728.29,0.25203144]
["bitfinex-derivatives","BNBF0:USTF0",1736184847620,1.01035021,730.25,728.3,0.25204258]
["bitfinex-derivatives","BNBF0:USTF0",1736184847816,1.01035021,730.25,728.31,0.25204258]
["bitfinex-derivatives","BNBF0:USTF0",1736184848020,1.01035021,730.25,728.32,0.25204258]
["bitfinex-derivatives","BNBF0:USTF0",1736184848223,1.01035021,730.25,728.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184849019,1.01035021,730.21,728.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184849920,1.01035021,730.24,728.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184850928,0.27380756,730.44,728.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736184853525,1.43145569,730.43,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184853829,0.27381881,730.41,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184858732,1.01035021,730.23,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184859832,1.28416902,730.41,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184859833,1.01035021,729.82,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184860935,1.01035021,729.71,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184861734,1.01035021,729.76,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184862640,1.21242025,730.1,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184862641,1.01035021,729.78,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184864338,2.06279835,730.25,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184864339,1.01035021,729.81,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184865635,2.06279835,730.55,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184865636,1.01035021,729.83,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184866642,1.01035021,729.82,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184867742,1.01035021,729.8,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184868742,1.01035021,729.77,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184869541,1.01035021,729.76,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184870344,1.01035021,729.75,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184871745,2.06279835,730.38,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184871746,1.01035021,729.77,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184872741,1.01035021,729.76,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736184872946,1.01035021,729.76,728.31,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1736184873248,1.01035021,729.76,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184873843,1.01035021,729.78,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184875749,3.32762294,731.95,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184875750,1.01035021,729.82,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184877051,1.01035021,729.92,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184877951,1.01035021,730.02,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184878852,1.01035021,729.99,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184879652,1.01035021,729.98,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184880947,1.01035021,729.96,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184882259,1.01035021,729.97,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184883355,1.01035021,729.95,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184884358,1.01035021,729.84,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184885459,2.06279835,730.37,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184885460,1.01035021,729.76,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184886662,1.01035021,729.74,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184887657,1.01035021,729.72,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184888663,1.01035021,729.68,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184889460,1.01035021,729.69,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184891464,1.01035021,729.6,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184893065,4.88387634,737.44,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184893366,7.50531471,731.59,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184893560,2.15362513,731.58,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184893763,4.29625506,731.58,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184894365,1.01832333,729.67,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184895367,1.01832333,729.66,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184896265,2.07907681,730.3,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184896266,1.01832333,729.63,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184897369,1.01832333,729.64,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184898169,1.01832333,729.69,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736184900266,1.01832333,729.68,728.34,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1736184900772,1.01832333,729.68,728.36,0.27458948]
["bitfinex-derivatives","BNBF0:USTF0",1736184901272,1.01832333,729.75,728.36,0.27458948]
["bitfinex-derivatives","BNBF0:USTF0",1736184902271,1.01832333,729.76,728.36,0.27458948]
["bitfinex-derivatives","BNBF0:USTF0",1736184903470,1.01832333,729.72,728.36,0.27458948]
["bitfinex-derivatives","BNBF0:USTF0",1736184906377,1.01832333,729.73,728.36,0.27458948]
["bitfinex-derivatives","BNBF0:USTF0",1736184910786,1.01832333,729.72,728.36,0.27458948]
["bitfinex-derivatives","BNBF0:USTF0",1736184911987,1.01832333,729.62,728.36,0.27458948]
["bitfinex-derivatives","BNBF0:USTF0",1736184913181,1.01832333,729.6,728.36,0.27458948]
["bitfinex-derivatives","BNBF0:USTF0",1736184914183,1.01832333,729.54,728.36,0.27458948]
["bitfinex-derivatives","BNBF0:USTF0",1736184915688,1.01832333,729.48,728.36,0.27458948]
["bitfinex-derivatives","BNBF0:USTF0",1736184916587,1.01832333,729.58,728.36,0.27458948]
["bitfinex-derivatives","BNBF0:USTF0",1736184917492,1.01832333,729.53,728.36,0.27458948]
["bitfinex-derivatives","BNBF0:USTF0",1736184918289,1.01832333,729.53,728.37,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1736184918686,1.01832333,729.52,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184919489,1.01832333,729.53,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184922091,1.01832333,729.52,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184923190,1.01832333,729.54,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184924592,1.01832333,729.48,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184926596,1.01832333,729.72,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184927496,1.01832333,729.73,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184928590,1.01832333,729.76,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184931195,2.13653921,730.38,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184931196,1.01832333,729.66,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184932899,1.01832333,729.61,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184933699,1.01832333,729.6,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184934601,1.01832333,729.56,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184935597,2.07907681,730.36,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184935598,1.01832333,729.57,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184936999,1.01832333,729.59,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184938097,1.01832333,729.32,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184939100,1.01832333,729.39,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184939599,1.01832333,729.39,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184940002,1.01832333,729.45,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184941196,1.01832333,729.46,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184943501,1.01832333,729.56,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184943502,1.01832333,729.47,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184945204,1.01832333,729.45,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184946403,1.01832333,729.38,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184947704,6.38832117,734.02,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184947705,1.01832333,729.61,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184948806,1.01832333,729.66,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184950106,1.01832333,729.55,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184951308,1.01832333,729.42,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184952501,1.01832333,729.4,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184953506,1.01832333,729.44,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184954808,1.01832333,729.56,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184954809,1.01832333,729.43,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184955709,1.01832333,729.43,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184956007,1.01832333,729.39,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184957409,1.01832333,729.38,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184960609,1.4326048,729.47,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184961407,1.01832333,729.48,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184961609,1.43256056,729.47,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184962010,1.01832333,729.28,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184963211,1.43256056,729.47,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184963212,1.01832333,729.26,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184964111,1.01832333,729.28,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184965412,1.43256056,729.47,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184965413,1.01832333,729.24,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184966214,1.01832333,729.27,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184967414,1.01832333,729.26,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184968506,1.01832333,729.35,728.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736184968910,1.01832333,729.35,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184969515,1.01832333,729.28,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1736184969910,1.01832333,729.28,728.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736184970917,1.01832333,729.22,728.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736184972221,1.01832333,729.19,728.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736184973218,1.01832333,729.22,728.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736184974216,2.07907681,729.98,728.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736184974217,1.01832333,729.2,728.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736184975422,1.01832333,729.18,728.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736184976617,1.01832333,729.13,728.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736184977720,1.01832333,729.11,728.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736184978823,1.221988,729.46,728.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736184978824,1.01832333,728.97,728.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736184979822,1.01832333,728.92,728.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736184980822,1.01832333,729.18,728.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736184981820,1.01832333,729.17,728.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736184982822,1.01832333,729.17,726.82,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736184983027,1.01832333,729.17,726.93,0.27512965]
["bitfinex-derivatives","BNBF0:USTF0",1736184983227,1.01832333,729.12,726.93,0.27512965]
["bitfinex-derivatives","BNBF0:USTF0",1736184984125,1.01832333,729.12,726.94,0.25247064]
["bitfinex-derivatives","BNBF0:USTF0",1736184984925,1.01832333,729.08,726.94,0.25247064]
["bitfinex-derivatives","BNBF0:USTF0",1736184986028,1.01832333,728.9,726.94,0.25247064]
["bitfinex-derivatives","BNBF0:USTF0",1736184986728,1.01832333,728.9,726.96,0.2751183]
["bitfinex-derivatives","BNBF0:USTF0",1736184986927,1.01832333,728.9,726.97,0.25246024]
["bitfinex-derivatives","BNBF0:USTF0",1736184987127,1.01832333,728.9,726.96,0.2751183]
["bitfinex-derivatives","BNBF0:USTF0",1736184987128,1.01832333,728.95,726.96,0.2751183]
["bitfinex-derivatives","BNBF0:USTF0",1736184987326,1.01832333,728.95,726.97,0.25244916]
["bitfinex-derivatives","BNBF0:USTF0",1736184988724,1.01832333,729.17,726.97,0.25244916]
["bitfinex-derivatives","BNBF0:USTF0",1736184989729,1.01832333,729.19,726.97,0.25244916]
["bitfinex-derivatives","BNBF0:USTF0",1736184990932,0.27428069,729.18,727.08,0.27507289]
["bitfinex-derivatives","BNBF0:USTF0",1736184998435,1.29260402,729.18,727.08,0.27507289]
["bitfinex-derivatives","BNBF0:USTF0",1736184999437,1.01832333,729.16,727.08,0.27507289]
["bitfinex-derivatives","BNBF0:USTF0",1736184999738,0.27429198,729.15,727.08,0.27507289]
["bitfinex-derivatives","BNBF0:USTF0",1736185001739,1.01832333,729.13,727.08,0.27507289]
["bitfinex-derivatives","BNBF0:USTF0",1736185001936,0.27430326,729.12,727.08,0.27507289]
["bitfinex-derivatives","BNBF0:USTF0",1736185002837,1.01832333,729.11,727.08,0.27507289]
["bitfinex-derivatives","BNBF0:USTF0",1736185003336,0.27431079,729.1,727.08,0.27507289]
["bitfinex-derivatives","BNBF0:USTF0",1736185004538,0.27431079,729.1,727.09,0.25247413]
["bitfinex-derivatives","BNBF0:USTF0",1736185004842,1.01832333,729.09,727.09,0.25247413]
["bitfinex-derivatives","BNBF0:USTF0",1736185005341,1.01832333,729.09,727.11,0.27506154]
["bitfinex-derivatives","BNBF0:USTF0",1736185005542,1.01832333,729.09,727.12,0.25247413]
["bitfinex-derivatives","BNBF0:USTF0",1736185005843,1.01832333,728.96,727.12,0.25247413]
["bitfinex-derivatives","BNBF0:USTF0",1736185006236,1.01832333,728.96,727.14,0.27505019]
["bitfinex-derivatives","BNBF0:USTF0",1736185006443,1.01832333,728.96,727.15,0.25247413]
["bitfinex-derivatives","BNBF0:USTF0",1736185006643,1.01832333,728.94,727.17,0.27503884]
["bitfinex-derivatives","BNBF0:USTF0",1736185007241,1.01832333,728.94,727.18,0.2524629]
["bitfinex-derivatives","BNBF0:USTF0",1736185007443,1.01832333,728.94,727.2,0.2750275]
["bitfinex-derivatives","BNBF0:USTF0",1736185007944,1.01832333,728.87,727.2,0.2750275]
["bitfinex-derivatives","BNBF0:USTF0",1736185009247,1.01832333,728.84,727.2,0.2750275]
["bitfinex-derivatives","BNBF0:USTF0",1736185010048,1.01832333,728.82,727.2,0.2750275]
["bitfinex-derivatives","BNBF0:USTF0",1736185011145,1.01832333,728.77,727.2,0.2750275]
["bitfinex-derivatives","BNBF0:USTF0",1736185011644,1.01832333,728.77,727.21,0.25245243]
["bitfinex-derivatives","BNBF0:USTF0",1736185011845,1.01832333,728.77,727.2,0.2750275]
["bitfinex-derivatives","BNBF0:USTF0",1736185012249,1.01832333,728.77,727.21,0.25243099]
["bitfinex-derivatives","BNBF0:USTF0",1736185012545,1.01832333,728.74,727.22,0.25241088]
["bitfinex-derivatives","BNBF0:USTF0",1736185014050,0.27431079,729.1,727.22,0.25241088]
["bitfinex-derivatives","BNBF0:USTF0",1736185014051,1.01832333,728.83,727.29,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185014250,1.01832333,728.83,727.31,0.2749859]
["bitfinex-derivatives","BNBF0:USTF0",1736185015166,1.01832333,728.81,727.31,1.1559859]
["bitfinex-derivatives","BNBF0:USTF0",1736185015956,1.01832333,728.82,727.31,1.1559859]
["bitfinex-derivatives","BNBF0:USTF0",1736185017162,1.01832333,728.79,727.32,0.25241103]
["bitfinex-derivatives","BNBF0:USTF0",1736185017564,1.01832333,728.79,727.31,1.1559859]
["bitfinex-derivatives","BNBF0:USTF0",1736185017762,1.01832333,728.79,727.33,0.27497834]
["bitfinex-derivatives","BNBF0:USTF0",1736185018567,1.01832333,728.8,727.33,0.27497834]
["bitfinex-derivatives","BNBF0:USTF0",1736185019669,0.27431079,729.1,727.33,0.27497834]
["bitfinex-derivatives","BNBF0:USTF0",1736185019670,1.01832333,728.81,727.33,0.27497834]
["bitfinex-derivatives","BNBF0:USTF0",1736185020768,1.01832333,728.89,727.33,0.27497834]
["bitfinex-derivatives","BNBF0:USTF0",1736185021874,1.01832333,728.96,727.33,1.3016986]
["bitfinex-derivatives","BNBF0:USTF0",1736185023375,0.27431079,729.1,727.33,0.27497834]
["bitfinex-derivatives","BNBF0:USTF0",1736185023376,1.01832333,728.93,727.33,0.27497834]
["bitfinex-derivatives","BNBF0:USTF0",1736185026571,1.01832333,728.94,727.33,0.27497834]
["bitfinex-derivatives","BNBF0:USTF0",1736185027478,1.01832333,728.97,727.33,0.27497834]
["bitfinex-derivatives","BNBF0:USTF0",1736185031882,1.01832333,728.79,727.33,0.27497834]
["bitfinex-derivatives","BNBF0:USTF0",1736185033178,1.01832333,728.8,727.33,0.27497834]
["bitfinex-derivatives","BNBF0:USTF0",1736185034283,1.01832333,728.78,727.33,0.27497834]
["bitfinex-derivatives","BNBF0:USTF0",1736185035383,1.01832333,728.65,727.33,0.27497834]
["bitfinex-derivatives","BNBF0:USTF0",1736185036081,1.01832333,728.64,727.33,0.27497834]
["bitfinex-derivatives","BNBF0:USTF0",1736185037479,1.01832333,728.64,727.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1736185037676,1.01832333,728.64,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185039283,1.01832333,728.63,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185040482,1.01832333,728.71,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185042190,1.01832333,728.66,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185043588,1.01832333,728.72,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185045186,1.01832333,728.73,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185046184,1.01832333,728.77,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185047190,1.01832333,728.76,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185049593,1.01832333,728.79,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185050794,1.01832333,728.75,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185051787,1.01832333,728.76,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185052794,0.27431079,729.1,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185052795,1.01832333,728.82,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185054095,1.01832333,728.77,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185055790,1.01832333,728.78,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185056590,1.01832333,728.74,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185057497,1.01832333,728.72,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185058697,1.01832333,728.61,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185059896,2.07907681,729.04,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185059897,1.01832333,728.77,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185060894,1.01832333,728.75,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185062300,1.01832333,728.76,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736185062700,1.01832333,728.76,727.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1736185062896,1.01832333,728.76,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185063598,1.01832333,728.81,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185064799,1.01832333,728.8,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185065704,1.01832333,728.85,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185066505,1.01832333,728.86,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185068101,1.01832333,728.91,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185069005,1.43391329,728.92,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185069006,1.01832333,728.88,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185070002,1.01832333,728.83,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185072109,1.01832333,728.82,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185073311,1.43391329,728.92,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185073312,1.01832333,728.71,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185074505,1.01832333,728.69,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185075610,1.43391329,728.92,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185075611,1.01832333,728.44,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185076408,1.01832333,728.54,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185078111,8.28832755,731.54,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185078112,1.01832333,728.6,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185079707,1.01832333,728.59,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185080508,1.01832333,728.6,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185081711,1.01832333,728.62,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185084311,1.01832333,728.51,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185086210,4.12628412,730.95,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185086211,1.01832333,728.6,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185087012,1.01832333,728.6,727.39,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1736185087413,1.01832333,728.59,727.39,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1736185088616,1.01832333,728.45,727.39,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1736185090015,1.01832333,728.5,727.39,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1736185092214,1.01832333,728.49,727.39,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1736185093216,1.01832333,728.46,727.39,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1736185094214,1.01832333,728.47,727.39,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1736185095419,1.43453393,728.72,727.39,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1736185095420,1.01832333,728.52,727.39,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1736185096723,1.01832333,728.47,727.39,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1736185097520,1.01832333,728.45,727.39,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1736185098016,1.01832333,728.45,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185099223,1.01832333,728.45,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185099622,1.43441074,728.57,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185099623,1.01832333,728.37,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185100625,1.01832333,728.32,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185101623,1.43441074,728.57,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185101624,1.01832333,728.4,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185102728,1.01832333,728.42,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185103826,1.01832333,728.29,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185104427,1.01832333,728.32,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185105524,1.01832333,728.29,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185106529,1.01832333,728.3,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185107730,1.01832333,728.32,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185109330,1.01832333,728.35,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185110333,1.01832333,728.25,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185111532,1.01832333,728.35,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185113536,1.01832333,728.34,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185114436,1.01832333,728.33,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185118537,1.01832333,728.35,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185119642,1.01832333,728.33,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185120840,1.01832333,728.27,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185122244,1.01832333,728.63,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185123040,1.221988,729.05,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185123041,1.01832333,728.61,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185123845,1.01832333,728.6,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185124740,1.01832333,728.5,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185126947,1.01832333,728.4,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185127747,1.01832333,728.38,727.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736185128246,1.01832333,728.38,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185129242,1.43425802,728.67,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185129243,1.01832333,728.34,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185129447,1.01832333,728.34,727.39,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736185130148,1.01832333,728.33,727.39,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736185132648,1.01832333,728.31,727.39,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736185133650,1.01832333,728.41,727.39,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736185134541,1.01832333,728.45,727.39,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736185135744,1.01832333,728.44,727.39,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736185137450,1.01832333,728.57,727.39,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736185139351,1.01832333,728.56,727.39,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736185140450,1.01832333,728.55,727.39,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736185144455,1.01832333,728.55,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736185145656,1.01832333,728.55,727.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736185146352,1.01832333,728.5,727.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736185156761,1.01832333,728.35,727.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736185159764,1.01832333,728.34,727.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736185160659,1.01832333,728.31,727.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736185161669,1.01832333,728.32,727.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736185163769,1.01832333,728.21,727.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736185164772,1.01832333,728.3,727.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736185165771,1.01832333,728.19,727.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736185166876,1.01832333,728.32,727.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736185167069,1.01832333,728.32,725.79,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185167268,1.01832333,728.32,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1736185167977,1.01832333,728.29,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1736185168378,1.01832333,728.29,725.92,1.56980766]
["bitfinex-derivatives","BNBF0:USTF0",1736185168580,1.01832333,728.29,725.93,0.25280766]
["bitfinex-derivatives","BNBF0:USTF0",1736185168978,1.01832333,728.16,726.04,0.27546691]
["bitfinex-derivatives","BNBF0:USTF0",1736185169278,0.27466868,728.15,726.04,0.27546691]
["bitfinex-derivatives","BNBF0:USTF0",1736185172578,1.01832333,728.12,726.04,0.27546691]
["bitfinex-derivatives","BNBF0:USTF0",1736185173682,0.27466868,728.15,726.04,0.27546691]
["bitfinex-derivatives","BNBF0:USTF0",1736185182083,1.43638427,728.14,726.04,0.27546691]
["bitfinex-derivatives","BNBF0:USTF0",1736185182485,0.27471018,728.04,726.04,0.27546691]
["bitfinex-derivatives","BNBF0:USTF0",1736185186492,0.27471018,728.04,726.05,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1736185192295,1.43662146,728.03,726.05,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1736185193096,0.2747215,728.01,726.05,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1736185194898,1.01832333,727.82,726.05,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1736185195494,1.01832333,727.75,726.05,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1736185196494,1.01832333,727.79,726.05,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1736185197599,1.01832333,727.75,724.37,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185197800,1.01832333,727.75,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1736185197994,1.01832333,727.75,724.54,0.25313638]
["bitfinex-derivatives","BNBF0:USTF0",1736185198197,1.01832333,727.75,724.7,0.27597626]
["bitfinex-derivatives","BNBF0:USTF0",1736185198500,0.27487252,727.61,724.71,0.25313638]
["bitfinex-derivatives","BNBF0:USTF0",1736185198900,0.27487252,727.61,724.72,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1736185199101,0.27487252,727.61,724.73,0.25313638]
["bitfinex-derivatives","BNBF0:USTF0",1736185200098,1.01832333,727.59,724.73,0.25313638]
["bitfinex-derivatives","BNBF0:USTF0",1736185201003,1.01832333,727.59,724.74,0.25314748]
["bitfinex-derivatives","BNBF0:USTF0",1736185201198,0.27487252,727.61,724.72,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1736185201199,0.27487252,727.61,724.75,0.25314748]
["bitfinex-derivatives","BNBF0:USTF0",1736185201402,0.27487252,727.61,724.76,0.25314748]
["bitfinex-derivatives","BNBF0:USTF0",1736185201602,0.27487252,727.61,724.73,0.25314451]
["bitfinex-derivatives","BNBF0:USTF0",1736185201802,0.27487252,727.61,724.74,0.25314451]
["bitfinex-derivatives","BNBF0:USTF0",1736185202002,0.27487252,727.61,724.75,0.25314451]
["bitfinex-derivatives","BNBF0:USTF0",1736185202198,0.27487252,727.61,724.76,0.25314451]
["bitfinex-derivatives","BNBF0:USTF0",1736185202402,0.27487252,727.61,724.77,0.25314451]
["bitfinex-derivatives","BNBF0:USTF0",1736185202601,1.43757595,727.6,724.78,0.25314451]
["bitfinex-derivatives","BNBF0:USTF0",1736185202802,1.43757595,727.6,724.79,0.25314451]
["bitfinex-derivatives","BNBF0:USTF0",1736185203101,1.43757595,727.6,724.8,0.25315013]
["bitfinex-derivatives","BNBF0:USTF0",1736185203303,1.43757595,727.6,724.81,0.25315013]
["bitfinex-derivatives","BNBF0:USTF0",1736185203503,1.43757595,727.6,724.82,0.25315013]
["bitfinex-derivatives","BNBF0:USTF0",1736185203698,1.43757595,727.6,724.83,0.25315013]
["bitfinex-derivatives","BNBF0:USTF0",1736185203902,1.43757595,727.6,724.72,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1736185203903,1.43757595,727.6,724.84,0.25315013]
["bitfinex-derivatives","BNBF0:USTF0",1736185204097,1.43757595,727.6,724.85,0.25315013]
["bitfinex-derivatives","BNBF0:USTF0",1736185204304,1.43757595,727.6,724.86,0.25315013]
["bitfinex-derivatives","BNBF0:USTF0",1736185204604,1.43757595,727.6,724.87,0.25315013]
["bitfinex-derivatives","BNBF0:USTF0",1736185205004,1.43757595,727.6,724.88,0.25315013]
["bitfinex-derivatives","BNBF0:USTF0",1736185205204,1.43757595,727.6,724.89,0.25315013]
["bitfinex-derivatives","BNBF0:USTF0",1736185205403,1.43757595,727.6,724.72,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1736185205605,1.43757595,727.6,724.75,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185205799,1.43757595,727.6,724.76,0.2531223]
["bitfinex-derivatives","BNBF0:USTF0",1736185206805,1.43757595,727.6,724.77,0.2531223]
["bitfinex-derivatives","BNBF0:USTF0",1736185207006,1.43757595,727.6,724.78,0.2531223]
["bitfinex-derivatives","BNBF0:USTF0",1736185207303,1.43757595,727.6,724.79,0.2531223]
["bitfinex-derivatives","BNBF0:USTF0",1736185207504,1.43757595,727.6,724.8,0.2531223]
["bitfinex-derivatives","BNBF0:USTF0",1736185207700,1.43757595,727.6,724.81,0.2531223]
["bitfinex-derivatives","BNBF0:USTF0",1736185207906,1.43757595,727.6,724.76,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185207907,1.43757595,727.6,724.86,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185208205,1.43757595,727.6,724.99,0.27586587]
["bitfinex-derivatives","BNBF0:USTF0",1736185208405,1.43757595,727.6,725.0,0.25314761]
["bitfinex-derivatives","BNBF0:USTF0",1736185208606,1.43757595,727.6,725.01,0.2531236]
["bitfinex-derivatives","BNBF0:USTF0",1736185208802,1.43757595,727.6,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1736185209007,0.27488386,727.58,725.14,0.2531236]
["bitfinex-derivatives","BNBF0:USTF0",1736185210507,0.27488386,727.58,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1736185210908,1.01832333,727.52,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1736185212307,1.01832333,727.3,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1736185212907,1.4380611,727.29,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1736185215906,1.01832333,726.72,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1736185217310,1.01832333,726.97,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1736185218305,1.4380611,727.29,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1736185218306,1.01832333,727.05,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1736185219012,1.01832333,727.05,724.72,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1736185219310,1.01832333,727.05,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1736185219714,1.01832333,727.08,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1736185220816,1.01832333,726.74,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1736185222211,1.01832333,726.95,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1736185223016,1.01832333,726.89,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1736185224315,1.01832333,726.9,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1736185225511,1.43893816,726.94,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1736185226614,1.01832333,726.93,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1736185227716,1.43893816,726.94,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1736185228012,1.43893816,726.94,724.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1736185228516,1.43893816,726.94,724.74,1.14734945]
["bitfinex-derivatives","BNBF0:USTF0",1736185228713,1.43893816,726.94,724.75,0.25332699]
["bitfinex-derivatives","BNBF0:USTF0",1736185229112,1.43893816,726.94,724.74,1.14734945]
["bitfinex-derivatives","BNBF0:USTF0",1736185229312,1.43893816,726.94,724.75,0.25321202]
["bitfinex-derivatives","BNBF0:USTF0",1736185231213,1.43893816,726.94,724.74,1.14734945]
["bitfinex-derivatives","BNBF0:USTF0",1736185231418,1.43893816,726.94,724.75,0.25324136]
["bitfinex-derivatives","BNBF0:USTF0",1736185233318,1.43893816,726.94,724.74,1.14734945]
["bitfinex-derivatives","BNBF0:USTF0",1736185233514,1.43893816,726.94,724.75,0.25324382]
["bitfinex-derivatives","BNBF0:USTF0",1736185235723,1.43893816,726.94,724.74,1.14734945]
["bitfinex-derivatives","BNBF0:USTF0",1736185237417,1.43893816,726.94,724.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1736185239322,1.43893816,726.94,724.75,0.27595722]
["bitfinex-derivatives","BNBF0:USTF0",1736185240526,1.01832333,726.67,724.75,0.27595722]
["bitfinex-derivatives","BNBF0:USTF0",1736185241220,1.43900758,726.66,724.75,0.27595722]
["bitfinex-derivatives","BNBF0:USTF0",1736185245519,0.27523945,726.64,724.75,0.27595722]
["bitfinex-derivatives","BNBF0:USTF0",1736185248324,1.01832333,726.58,724.75,0.27595722]
["bitfinex-derivatives","BNBF0:USTF0",1736185248622,0.27526976,726.56,724.75,0.27595722]
["bitfinex-derivatives","BNBF0:USTF0",1736185250630,1.01832333,726.51,724.75,0.27595722]
["bitfinex-derivatives","BNBF0:USTF0",1736185251430,1.43933493,726.5,724.75,0.27595722]
["bitfinex-derivatives","BNBF0:USTF0",1736185251828,1.43933493,726.5,723.91,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185252130,1.43933493,726.5,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1736185252327,1.43933493,726.5,724.03,0.25351977]
["bitfinex-derivatives","BNBF0:USTF0",1736185252925,1.01832333,726.21,724.03,0.25351977]
["bitfinex-derivatives","BNBF0:USTF0",1736185253525,1.01832333,726.21,724.04,0.25352509]
["bitfinex-derivatives","BNBF0:USTF0",1736185253829,1.01832333,726.21,724.05,0.25352509]
["bitfinex-derivatives","BNBF0:USTF0",1736185254028,1.01832333,726.21,724.06,0.25352509]
["bitfinex-derivatives","BNBF0:USTF0",1736185254230,1.01832333,726.02,724.03,0.25352509]
["bitfinex-derivatives","BNBF0:USTF0",1736185254433,1.01832333,726.02,724.04,0.25352509]
["bitfinex-derivatives","BNBF0:USTF0",1736185254626,1.01832333,726.02,724.05,0.25352509]
["bitfinex-derivatives","BNBF0:USTF0",1736185254930,1.01832333,726.02,724.06,0.25352509]
["bitfinex-derivatives","BNBF0:USTF0",1736185255128,1.01832333,726.02,724.07,0.25352509]
["bitfinex-derivatives","BNBF0:USTF0",1736185255430,1.01832333,726.02,724.08,0.25352509]
["bitfinex-derivatives","BNBF0:USTF0",1736185255630,1.01832333,726.07,724.09,0.25352509]
["bitfinex-derivatives","BNBF0:USTF0",1736185255830,1.01832333,726.07,724.1,0.25352509]
["bitfinex-derivatives","BNBF0:USTF0",1736185256029,1.01832333,726.07,724.11,0.25352509]
["bitfinex-derivatives","BNBF0:USTF0",1736185256224,1.01832333,726.07,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1736185256429,1.01832333,726.07,724.03,0.25354118]
["bitfinex-derivatives","BNBF0:USTF0",1736185256830,1.01832333,726.05,724.03,0.25354118]
["bitfinex-derivatives","BNBF0:USTF0",1736185257831,1.01832333,726.04,724.03,0.25354118]
["bitfinex-derivatives","BNBF0:USTF0",1736185258428,1.01832333,726.38,724.03,0.25354118]
["bitfinex-derivatives","BNBF0:USTF0",1736185258629,1.01832333,726.38,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1736185258834,1.01832333,726.38,724.03,0.25346743]
["bitfinex-derivatives","BNBF0:USTF0",1736185259927,1.01832333,726.43,724.03,0.25346743]
["bitfinex-derivatives","BNBF0:USTF0",1736185260930,1.01832333,726.43,724.04,0.25342919]
["bitfinex-derivatives","BNBF0:USTF0",1736185261136,1.01832333,726.52,724.05,0.25342919]
["bitfinex-derivatives","BNBF0:USTF0",1736185261327,1.01832333,726.52,724.06,0.25342919]
["bitfinex-derivatives","BNBF0:USTF0",1736185261530,1.01832333,726.52,724.07,0.25342919]
["bitfinex-derivatives","BNBF0:USTF0",1736185261727,1.01832333,726.52,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1736185261728,1.43949866,726.49,724.08,0.25342919]
["bitfinex-derivatives","BNBF0:USTF0",1736185261932,1.43949866,726.49,724.09,0.25342919]
["bitfinex-derivatives","BNBF0:USTF0",1736185262131,1.43949866,726.49,724.1,0.25342919]
["bitfinex-derivatives","BNBF0:USTF0",1736185262330,1.43949866,726.49,724.03,0.25342919]
["bitfinex-derivatives","BNBF0:USTF0",1736185262529,1.43949866,726.49,724.04,0.25342919]
["bitfinex-derivatives","BNBF0:USTF0",1736185262728,1.43949866,726.49,724.05,0.25342919]
["bitfinex-derivatives","BNBF0:USTF0",1736185262933,1.43949866,726.49,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1736185263129,1.43949866,726.49,724.03,0.25336316]
["bitfinex-derivatives","BNBF0:USTF0",1736185263535,1.43949866,726.49,724.04,0.25336316]
["bitfinex-derivatives","BNBF0:USTF0",1736185263734,1.43949866,726.49,724.05,0.25336316]
["bitfinex-derivatives","BNBF0:USTF0",1736185263932,1.43949866,726.49,724.06,0.25336316]
["bitfinex-derivatives","BNBF0:USTF0",1736185264136,1.43949866,726.49,724.07,0.25336316]
["bitfinex-derivatives","BNBF0:USTF0",1736185264333,1.43949866,726.49,724.03,0.25336316]
["bitfinex-derivatives","BNBF0:USTF0",1736185264538,1.43949866,726.49,724.3,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185265537,1.43949866,726.49,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1736185265733,1.43949866,726.49,724.03,0.25346313]
["bitfinex-derivatives","BNBF0:USTF0",1736185267933,1.43949866,726.49,724.04,0.25349115]
["bitfinex-derivatives","BNBF0:USTF0",1736185268133,1.43949866,726.49,724.05,0.25349115]
["bitfinex-derivatives","BNBF0:USTF0",1736185268336,1.43949866,726.49,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1736185268337,1.01832333,726.4,724.06,0.25349115]
["bitfinex-derivatives","BNBF0:USTF0",1736185268532,1.01832333,726.4,724.07,0.2534948]
["bitfinex-derivatives","BNBF0:USTF0",1736185268739,1.01832333,726.4,724.08,0.2534948]
["bitfinex-derivatives","BNBF0:USTF0",1736185269039,1.01832333,726.4,724.09,0.25351473]
["bitfinex-derivatives","BNBF0:USTF0",1736185269340,1.01832333,726.4,724.1,0.25351473]
["bitfinex-derivatives","BNBF0:USTF0",1736185269643,1.01832333,726.28,724.11,0.25352655]
["bitfinex-derivatives","BNBF0:USTF0",1736185269933,1.01832333,726.28,724.02,0.27623546]
["bitfinex-derivatives","BNBF0:USTF0",1736185270142,1.01832333,726.28,724.03,0.25352641]
["bitfinex-derivatives","BNBF0:USTF0",1736185270540,1.01832333,726.28,724.04,0.25352407]
["bitfinex-derivatives","BNBF0:USTF0",1736185270741,1.01832333,726.28,724.05,0.25352407]
["bitfinex-derivatives","BNBF0:USTF0",1736185270938,1.01832333,726.28,724.06,0.25352407]
["bitfinex-derivatives","BNBF0:USTF0",1736185271241,1.01832333,726.02,724.07,0.25352407]
["bitfinex-derivatives","BNBF0:USTF0",1736185271440,1.01832333,726.02,724.08,0.25352407]
["bitfinex-derivatives","BNBF0:USTF0",1736185271636,1.01832333,726.02,724.09,0.25352407]
["bitfinex-derivatives","BNBF0:USTF0",1736185271843,1.01832333,726.02,724.11,0.27620112]
["bitfinex-derivatives","BNBF0:USTF0",1736185272039,1.4400149,726.01,724.12,0.25352407]
["bitfinex-derivatives","BNBF0:USTF0",1736185272443,1.01832333,725.9,724.12,0.25352407]
["bitfinex-derivatives","BNBF0:USTF0",1736185273037,1.01832333,725.9,724.13,0.25351432]
["bitfinex-derivatives","BNBF0:USTF0",1736185273344,1.4400149,726.01,724.14,0.25351432]
["bitfinex-derivatives","BNBF0:USTF0",1736185273345,1.01832333,725.89,724.14,0.25351432]
["bitfinex-derivatives","BNBF0:USTF0",1736185273544,1.01832333,725.89,724.15,0.25351432]
["bitfinex-derivatives","BNBF0:USTF0",1736185273846,1.01832333,725.89,724.16,0.25351432]
["bitfinex-derivatives","BNBF0:USTF0",1736185274041,1.01832333,725.89,724.18,0.27617443]
["bitfinex-derivatives","BNBF0:USTF0",1736185274238,1.01832333,725.89,724.19,0.25351432]
["bitfinex-derivatives","BNBF0:USTF0",1736185274642,1.01832333,725.89,724.18,0.27617443]
["bitfinex-derivatives","BNBF0:USTF0",1736185274939,1.4400149,726.01,724.19,0.25348881]
["bitfinex-derivatives","BNBF0:USTF0",1736185274940,1.01832333,725.86,724.19,0.25348881]
["bitfinex-derivatives","BNBF0:USTF0",1736185275745,1.4400149,726.01,724.19,0.25348881]
["bitfinex-derivatives","BNBF0:USTF0",1736185276141,1.01832333,726.14,724.2,0.25345473]
["bitfinex-derivatives","BNBF0:USTF0",1736185276346,1.01832333,726.14,724.18,0.27617443]
["bitfinex-derivatives","BNBF0:USTF0",1736185276347,1.01832333,726.14,724.21,0.25345473]
["bitfinex-derivatives","BNBF0:USTF0",1736185276545,1.01832333,726.14,724.22,0.25345473]
["bitfinex-derivatives","BNBF0:USTF0",1736185276746,1.01832333,726.14,724.19,0.25345473]
["bitfinex-derivatives","BNBF0:USTF0",1736185276946,1.01832333,726.14,724.2,0.25345473]
["bitfinex-derivatives","BNBF0:USTF0",1736185277244,1.01832333,726.13,724.21,0.25345473]
["bitfinex-derivatives","BNBF0:USTF0",1736185277547,1.01832333,726.13,724.22,0.25345473]
["bitfinex-derivatives","BNBF0:USTF0",1736185277943,1.01832333,726.45,724.36,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185278148,1.01832333,726.45,724.37,0.2533672]
["bitfinex-derivatives","BNBF0:USTF0",1736185279145,1.01832333,726.49,724.32,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185279349,1.43935477,726.44,724.32,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185279848,1.43935477,726.44,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185280147,1.43935477,726.44,724.22,0.2534026]
["bitfinex-derivatives","BNBF0:USTF0",1736185280446,1.43935477,726.44,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185280646,1.43935477,726.44,724.22,0.25339446]
["bitfinex-derivatives","BNBF0:USTF0",1736185282051,1.01832333,726.21,724.25,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185282245,1.01832333,726.21,724.26,0.25339446]
["bitfinex-derivatives","BNBF0:USTF0",1736185283248,1.43935477,726.44,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185283249,1.01832333,726.12,724.27,0.25345818]
["bitfinex-derivatives","BNBF0:USTF0",1736185283451,1.01832333,726.12,724.28,0.25345877]
["bitfinex-derivatives","BNBF0:USTF0",1736185283648,1.01832333,726.12,724.21,2.03372026]
["bitfinex-derivatives","BNBF0:USTF0",1736185283851,1.01832333,726.12,724.22,0.25346091]
["bitfinex-derivatives","BNBF0:USTF0",1736185284257,1.01832333,726.12,724.21,2.03372026]
["bitfinex-derivatives","BNBF0:USTF0",1736185284451,1.01832333,726.08,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185285854,5.29396174,726.43,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185285855,1.01832333,725.87,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185286651,1.01832333,725.85,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185287755,1.01832333,726.07,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185288857,1.01832333,726.08,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185290052,1.01832333,726.16,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185291055,1.01832333,726.1,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185292460,1.01832333,726.37,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185293657,1.01832333,725.81,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185294262,1.01832333,725.84,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185295565,1.01832333,726.06,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185296761,1.01832333,725.76,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185297862,1.01832333,725.79,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185299264,1.01832333,726.36,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185299964,1.44046691,726.35,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185300763,1.01832333,725.66,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185301761,1.01832333,725.64,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185301961,0.27562636,725.62,724.21,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1736185305562,0.27562636,725.62,722.97,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185305763,0.27562636,725.62,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1736185306067,0.27562636,725.62,723.08,0.25381472]
["bitfinex-derivatives","BNBF0:USTF0",1736185306666,0.27562636,725.62,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185306968,1.01832333,725.42,723.1,0.25381722]
["bitfinex-derivatives","BNBF0:USTF0",1736185307463,1.01832333,725.42,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185307966,1.01832333,725.45,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185308969,0.27562636,725.62,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185310166,1.44154593,725.61,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185310664,1.44154593,725.61,723.1,0.25383865]
["bitfinex-derivatives","BNBF0:USTF0",1736185311263,1.44154593,725.61,723.11,0.25384648]
["bitfinex-derivatives","BNBF0:USTF0",1736185311467,1.44154593,725.61,723.12,0.25384648]
["bitfinex-derivatives","BNBF0:USTF0",1736185311669,1.01832333,725.55,723.13,0.25384648]
["bitfinex-derivatives","BNBF0:USTF0",1736185311866,1.01832333,725.55,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185311867,1.01832333,725.55,723.14,0.25384648]
["bitfinex-derivatives","BNBF0:USTF0",1736185312170,1.01832333,725.55,723.15,0.25384648]
["bitfinex-derivatives","BNBF0:USTF0",1736185312464,1.01832333,725.55,723.16,0.25384648]
["bitfinex-derivatives","BNBF0:USTF0",1736185312670,1.01832333,725.55,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185312867,1.01832333,725.55,723.1,0.25389248]
["bitfinex-derivatives","BNBF0:USTF0",1736185313171,1.01832333,725.57,723.11,0.25389799]
["bitfinex-derivatives","BNBF0:USTF0",1736185313362,1.01832333,725.57,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185313363,1.01832333,725.57,723.12,0.25389799]
["bitfinex-derivatives","BNBF0:USTF0",1736185313568,1.01832333,725.57,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185313768,1.01832333,725.57,723.13,0.25390017]
["bitfinex-derivatives","BNBF0:USTF0",1736185313971,1.01832333,725.57,723.14,0.25390017]
["bitfinex-derivatives","BNBF0:USTF0",1736185314268,1.44154593,725.61,723.15,0.25384199]
["bitfinex-derivatives","BNBF0:USTF0",1736185314572,1.44154593,725.61,723.16,0.25384199]
["bitfinex-derivatives","BNBF0:USTF0",1736185314871,1.44154593,725.61,723.17,0.25384199]
["bitfinex-derivatives","BNBF0:USTF0",1736185315072,1.44154593,725.61,723.18,0.25384199]
["bitfinex-derivatives","BNBF0:USTF0",1736185315272,1.44154593,725.61,723.19,0.25384199]
["bitfinex-derivatives","BNBF0:USTF0",1736185315475,1.44154593,725.61,723.2,0.25384199]
["bitfinex-derivatives","BNBF0:USTF0",1736185315771,1.44154593,725.61,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185315971,1.44154593,725.61,723.1,0.25385431]
["bitfinex-derivatives","BNBF0:USTF0",1736185316167,1.44154593,725.61,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185316371,1.44154593,725.61,723.1,0.25385391]
["bitfinex-derivatives","BNBF0:USTF0",1736185316773,1.44154593,725.61,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185317274,1.44154593,725.61,723.1,0.25382636]
["bitfinex-derivatives","BNBF0:USTF0",1736185318676,1.44154593,725.61,723.11,0.25383465]
["bitfinex-derivatives","BNBF0:USTF0",1736185318875,1.44154593,725.61,723.12,0.25383465]
["bitfinex-derivatives","BNBF0:USTF0",1736185319076,1.44154593,725.61,723.13,0.25383465]
["bitfinex-derivatives","BNBF0:USTF0",1736185319374,1.44154593,725.61,723.14,0.25383465]
["bitfinex-derivatives","BNBF0:USTF0",1736185319576,1.44154593,725.61,723.15,0.25383465]
["bitfinex-derivatives","BNBF0:USTF0",1736185319870,1.44154593,725.61,723.16,0.25383465]
["bitfinex-derivatives","BNBF0:USTF0",1736185320074,1.44154593,725.61,723.17,0.25383465]
["bitfinex-derivatives","BNBF0:USTF0",1736185320275,1.44154593,725.61,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185321977,1.01832333,725.5,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185322675,1.44241729,725.49,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185323173,1.01832333,725.3,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185324179,1.01832333,725.2,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185325179,1.01832333,725.11,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185326579,1.01832333,725.3,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185327576,1.44241729,725.49,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185328474,1.01832333,725.15,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185330085,1.01832333,725.13,723.09,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736185330680,1.01832333,725.13,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1736185331383,1.01832333,724.98,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1736185332285,1.44241729,725.49,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1736185332286,1.01832333,725.3,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1736185333481,1.01832333,725.29,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1736185334684,4.1383069,725.76,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1736185334685,1.01832333,725.15,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1736185335889,1.01832333,724.76,723.07,0.02237791]
["bitfinex-derivatives","BNBF0:USTF0",1736185336386,1.01832333,724.84,723.07,0.02237791]
["bitfinex-derivatives","BNBF0:USTF0",1736185337181,1.01832333,724.7,723.07,0.02237791]
["bitfinex-derivatives","BNBF0:USTF0",1736185338586,3.07608017,725.12,723.07,0.02237791]
["bitfinex-derivatives","BNBF0:USTF0",1736185338887,6.15163829,725.12,723.07,0.02237791]
["bitfinex-derivatives","BNBF0:USTF0",1736185339081,5.13331496,725.11,723.07,0.02237791]
["bitfinex-derivatives","BNBF0:USTF0",1736185339286,2.06188412,725.1,723.07,0.02237791]
["bitfinex-derivatives","BNBF0:USTF0",1736185339592,1.01832333,724.87,723.07,0.02237791]
["bitfinex-derivatives","BNBF0:USTF0",1736185340289,1.01832333,725.01,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185341385,1.01832333,724.97,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185344295,1.01832333,724.65,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185345294,1.01461523,724.76,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185345295,1.01832333,724.72,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185346093,1.01832333,724.71,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185347295,1.01832333,724.78,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185348792,1.01832333,724.88,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185350093,1.01832333,724.82,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185351590,2.0698578,725.4,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185351591,1.01832333,724.91,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185352799,1.01832333,724.86,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185353698,1.01832333,724.69,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185354701,1.221988,725.01,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185354702,1.01832333,724.56,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185355598,1.01832333,724.4,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185356599,2.07907681,725.05,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185356600,1.01832333,724.92,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185357700,1.01832333,724.77,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185359202,1.01832333,723.96,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185360204,1.01832333,724.18,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185361602,1.01832333,724.19,722.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736185362599,1.01832333,723.63,721.36,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185362902,1.01832333,723.63,721.38,0.27724638]
["bitfinex-derivatives","BNBF0:USTF0",1736185363095,1.01832333,723.63,721.39,0.25439289]
["bitfinex-derivatives","BNBF0:USTF0",1736185363297,1.01832333,723.79,721.4,0.2544061]
["bitfinex-derivatives","BNBF0:USTF0",1736185363499,1.01832333,723.79,721.41,0.2544061]
["bitfinex-derivatives","BNBF0:USTF0",1736185363803,1.4450027,723.78,721.42,0.25440467]
["bitfinex-derivatives","BNBF0:USTF0",1736185364197,1.01832333,723.76,721.42,0.25440467]
["bitfinex-derivatives","BNBF0:USTF0",1736185365404,1.01832333,723.71,721.43,0.25440467]
["bitfinex-derivatives","BNBF0:USTF0",1736185365604,1.01832333,723.71,721.44,0.25440467]
["bitfinex-derivatives","BNBF0:USTF0",1736185365805,1.01832333,723.71,721.45,0.25429045]
["bitfinex-derivatives","BNBF0:USTF0",1736185366001,1.01832333,723.71,721.46,0.25429045]
["bitfinex-derivatives","BNBF0:USTF0",1736185366196,1.01832333,723.71,721.47,0.25429045]
["bitfinex-derivatives","BNBF0:USTF0",1736185366503,1.4450027,723.78,721.76,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185366707,1.4450027,723.78,721.77,0.25429045]
["bitfinex-derivatives","BNBF0:USTF0",1736185368006,1.4450027,723.78,721.78,0.25429045]
["bitfinex-derivatives","BNBF0:USTF0",1736185368302,1.4450027,723.78,721.79,0.25424981]
["bitfinex-derivatives","BNBF0:USTF0",1736185368503,1.4450027,723.78,721.8,0.25424981]
["bitfinex-derivatives","BNBF0:USTF0",1736185368806,1.4450027,723.78,721.81,0.25424981]
["bitfinex-derivatives","BNBF0:USTF0",1736185369105,1.4450027,723.78,721.82,0.25424981]
["bitfinex-derivatives","BNBF0:USTF0",1736185369297,1.4450027,723.78,721.83,0.25424981]
["bitfinex-derivatives","BNBF0:USTF0",1736185369498,1.4450027,723.78,721.84,0.25424981]
["bitfinex-derivatives","BNBF0:USTF0",1736185369701,1.4450027,723.78,721.85,0.25424981]
["bitfinex-derivatives","BNBF0:USTF0",1736185369996,1.4450027,723.78,721.71,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185369997,1.4450027,723.78,721.86,0.25424981]
["bitfinex-derivatives","BNBF0:USTF0",1736185370199,1.4450027,723.78,721.87,0.25424981]
["bitfinex-derivatives","BNBF0:USTF0",1736185370398,1.4450027,723.78,721.88,0.25424981]
["bitfinex-derivatives","BNBF0:USTF0",1736185370705,1.4450027,723.78,721.77,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185370906,1.4450027,723.78,721.78,0.25433278]
["bitfinex-derivatives","BNBF0:USTF0",1736185371102,1.4450027,723.78,721.77,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185371803,1.4450027,723.78,721.19,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185372599,1.4450027,723.78,721.07,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185373703,1.4450027,723.78,720.99,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185374504,1.4450027,723.78,721.07,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185374702,1.4450027,723.78,720.73,1.02672026]
["bitfinex-derivatives","BNBF0:USTF0",1736185374901,1.4450027,723.78,718.12,1.42172013]
["bitfinex-derivatives","BNBF0:USTF0",1736185375103,1.4450027,723.78,718.13,2.34535242]
["bitfinex-derivatives","BNBF0:USTF0",1736185375300,1.4450027,723.78,718.14,2.34535242]
["bitfinex-derivatives","BNBF0:USTF0",1736185375502,1.4450027,723.78,718.15,1.5145505]
["bitfinex-derivatives","BNBF0:USTF0",1736185375700,1.4450027,723.78,718.16,2.34535242]
["bitfinex-derivatives","BNBF0:USTF0",1736185375900,1.4450027,723.78,718.17,5.08806162]
["bitfinex-derivatives","BNBF0:USTF0",1736185376100,1.4450027,723.78,718.18,5.08806162]
["bitfinex-derivatives","BNBF0:USTF0",1736185376304,1.4450027,723.78,718.19,2.34535242]
["bitfinex-derivatives","BNBF0:USTF0",1736185376605,1.4450027,723.78,718.2,5.08806162]
["bitfinex-derivatives","BNBF0:USTF0",1736185376802,1.4450027,723.78,718.21,2.34535242]
["bitfinex-derivatives","BNBF0:USTF0",1736185377006,1.4450027,723.78,721.42,0.25442488]
["bitfinex-derivatives","BNBF0:USTF0",1736185377508,1.4450027,723.78,721.23,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185378208,1.4450027,723.78,721.03,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185378903,1.4450027,723.78,721.42,0.25440989]
["bitfinex-derivatives","BNBF0:USTF0",1736185380809,1.4450027,723.78,721.43,0.25436421]
["bitfinex-derivatives","BNBF0:USTF0",1736185381009,1.4450027,723.78,721.44,0.25436466]
["bitfinex-derivatives","BNBF0:USTF0",1736185381810,1.4450027,723.78,721.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736185382008,1.4450027,723.78,721.46,0.25436466]
["bitfinex-derivatives","BNBF0:USTF0",1736185384310,1.4450027,723.78,721.47,0.25436466]
["bitfinex-derivatives","BNBF0:USTF0",1736185384609,1.4450027,723.78,721.48,0.25436466]
["bitfinex-derivatives","BNBF0:USTF0",1736185384811,1.4450027,723.78,721.49,0.25436466]
["bitfinex-derivatives","BNBF0:USTF0",1736185385109,1.4450027,723.78,721.5,0.25436466]
["bitfinex-derivatives","BNBF0:USTF0",1736185385311,1.4450027,723.78,721.52,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185385611,1.4450027,723.78,721.53,0.25436466]
["bitfinex-derivatives","BNBF0:USTF0",1736185386113,1.4450027,723.78,721.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736185387816,1.4450027,723.78,721.46,0.25436687]
["bitfinex-derivatives","BNBF0:USTF0",1736185388114,1.4450027,723.78,721.47,0.25438924]
["bitfinex-derivatives","BNBF0:USTF0",1736185388317,1.4450027,723.78,721.48,0.25438924]
["bitfinex-derivatives","BNBF0:USTF0",1736185388509,1.4450027,723.78,721.49,0.25438924]
["bitfinex-derivatives","BNBF0:USTF0",1736185388714,1.4450027,723.78,721.46,0.25441393]
["bitfinex-derivatives","BNBF0:USTF0",1736185388911,1.4450027,723.78,721.47,0.25441393]
["bitfinex-derivatives","BNBF0:USTF0",1736185389116,1.4450027,723.78,721.48,0.25441393]
["bitfinex-derivatives","BNBF0:USTF0",1736185389414,1.4450027,723.78,721.49,0.25441393]
["bitfinex-derivatives","BNBF0:USTF0",1736185389415,0.99886707,723.7,721.49,0.25441393]
["bitfinex-derivatives","BNBF0:USTF0",1736185389614,0.99886707,723.7,721.5,0.25441393]
["bitfinex-derivatives","BNBF0:USTF0",1736185389815,0.99886707,723.7,721.51,0.25441393]
["bitfinex-derivatives","BNBF0:USTF0",1736185390118,1.4450827,723.69,721.52,0.25441393]
["bitfinex-derivatives","BNBF0:USTF0",1736185390319,1.4450827,723.69,721.53,0.25441393]
["bitfinex-derivatives","BNBF0:USTF0",1736185390522,0.99886707,723.68,721.54,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185390716,0.99886707,723.68,721.46,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185390921,0.99886707,723.68,721.47,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185391122,0.99886707,723.68,721.48,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185391323,0.99886707,723.68,721.49,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185391628,1.4450827,723.69,721.5,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185391823,1.4450827,723.69,721.46,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185392125,1.4450827,723.69,721.47,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185392325,1.4450827,723.69,721.48,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185392525,1.4450827,723.69,721.49,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185392726,1.4450827,723.69,721.5,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185392927,1.4450827,723.69,721.51,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185393223,1.4450827,723.69,721.52,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185393429,1.4450827,723.69,721.53,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185393728,1.4450827,723.69,721.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736185393729,0.99886707,723.66,721.64,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185394023,0.99886707,723.66,721.65,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185394822,1.4450827,723.69,721.65,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185395022,1.4450827,723.69,721.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736185395023,1.4450827,723.69,721.66,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185395229,1.4450827,723.69,721.67,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185395428,1.4450827,723.69,721.68,0.25441436]
["bitfinex-derivatives","BNBF0:USTF0",1736185395729,1.4450827,723.69,721.69,0.25431476]
["bitfinex-derivatives","BNBF0:USTF0",1736185395926,1.4450827,723.69,721.7,0.25431476]
["bitfinex-derivatives","BNBF0:USTF0",1736185396124,1.4450827,723.69,721.71,0.25431476]
["bitfinex-derivatives","BNBF0:USTF0",1736185396326,1.4450827,723.69,721.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736185396327,1.4450827,723.69,721.72,0.25431476]
["bitfinex-derivatives","BNBF0:USTF0",1736185396630,1.4450827,723.69,721.73,0.25431476]
["bitfinex-derivatives","BNBF0:USTF0",1736185396828,1.4450827,723.69,721.57,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185396829,1.4450827,723.69,721.74,0.25431476]
["bitfinex-derivatives","BNBF0:USTF0",1736185397023,1.4450827,723.69,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1736185397229,0.27636524,723.68,721.77,0.25431476]
["bitfinex-derivatives","BNBF0:USTF0",1736185397729,0.27636524,723.68,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1736185399933,0.27636524,723.68,721.77,0.9633076]
["bitfinex-derivatives","BNBF0:USTF0",1736185400134,0.27636524,723.68,721.78,0.2543076]
["bitfinex-derivatives","BNBF0:USTF0",1736185400636,0.27636524,723.68,721.77,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1736185401136,0.27636524,723.68,721.78,0.2542905]
["bitfinex-derivatives","BNBF0:USTF0",1736185401735,0.27636524,723.68,721.77,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1736185401933,0.27636524,723.68,721.78,0.25428095]
["bitfinex-derivatives","BNBF0:USTF0",1736185402536,0.27636524,723.68,721.77,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1736185402732,0.27636524,723.68,721.78,0.25427303]
["bitfinex-derivatives","BNBF0:USTF0",1736185403236,0.27636524,723.68,721.77,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1736185403539,0.27636524,723.68,721.78,0.25426996]
["bitfinex-derivatives","BNBF0:USTF0",1736185403937,0.27636524,723.68,721.77,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1736185404133,0.27636524,723.68,721.78,0.25424718]
["bitfinex-derivatives","BNBF0:USTF0",1736185406039,0.27636524,723.68,721.79,0.25421767]
["bitfinex-derivatives","BNBF0:USTF0",1736185406341,0.27636524,723.68,721.8,0.25421767]
["bitfinex-derivatives","BNBF0:USTF0",1736185406540,0.27636524,723.68,721.81,0.25421767]
["bitfinex-derivatives","BNBF0:USTF0",1736185406738,0.27636524,723.68,721.82,0.53129505]
["bitfinex-derivatives","BNBF0:USTF0",1736185407041,0.27636524,723.68,721.84,1.30412203]
["bitfinex-derivatives","BNBF0:USTF0",1736185407237,0.27636524,723.68,721.85,0.25421767]
["bitfinex-derivatives","BNBF0:USTF0",1736185407441,0.27636524,723.68,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1736185407638,0.27636524,723.68,721.88,0.25421767]
["bitfinex-derivatives","BNBF0:USTF0",1736185408541,0.27636524,723.68,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1736185408736,0.27636524,723.68,721.91,0.25419786]
["bitfinex-derivatives","BNBF0:USTF0",1736185408941,0.27636524,723.68,721.93,0.27703516]
["bitfinex-derivatives","BNBF0:USTF0",1736185409135,0.27636524,723.68,721.94,0.25419786]
["bitfinex-derivatives","BNBF0:USTF0",1736185409935,0.27636524,723.68,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1736185410140,0.27636524,723.68,721.97,0.25419786]
["bitfinex-derivatives","BNBF0:USTF0",1736185410943,0.27636524,723.68,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1736185411142,0.27636524,723.68,722.0,0.25424105]
["bitfinex-derivatives","BNBF0:USTF0",1736185411342,0.27636524,723.68,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1736185412043,0.27636524,723.68,722.02,0.2542131]
["bitfinex-derivatives","BNBF0:USTF0",1736185412241,0.27636524,723.68,722.03,0.25420286]
["bitfinex-derivatives","BNBF0:USTF0",1736185412445,0.27636524,723.68,722.04,0.25420286]
["bitfinex-derivatives","BNBF0:USTF0",1736185412744,0.27636524,723.68,722.05,0.25420286]
["bitfinex-derivatives","BNBF0:USTF0",1736185412944,0.27636524,723.68,722.06,0.25420286]
["bitfinex-derivatives","BNBF0:USTF0",1736185413244,0.27636524,723.68,722.07,0.25420286]
["bitfinex-derivatives","BNBF0:USTF0",1736185413445,0.27636524,723.68,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1736185413646,0.27636524,723.68,722.08,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185413846,0.27636524,723.68,722.09,0.25416186]
["bitfinex-derivatives","BNBF0:USTF0",1736185414944,0.27636524,723.68,722.1,0.25416186]
["bitfinex-derivatives","BNBF0:USTF0",1736185415138,0.27636524,723.68,722.11,0.25416186]
["bitfinex-derivatives","BNBF0:USTF0",1736185415341,0.27636524,723.68,722.12,0.25416186]
["bitfinex-derivatives","BNBF0:USTF0",1736185415648,0.27636524,723.68,722.13,0.25416186]
["bitfinex-derivatives","BNBF0:USTF0",1736185415946,0.27636524,723.68,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1736185416247,0.27636524,723.68,722.02,0.2541802]
["bitfinex-derivatives","BNBF0:USTF0",1736185417448,0.27636524,723.68,722.02,1.28123252]
["bitfinex-derivatives","BNBF0:USTF0",1736185417646,0.27636524,723.68,722.03,0.2541802]
["bitfinex-derivatives","BNBF0:USTF0",1736185418647,0.27636524,723.68,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1736185418648,0.99886707,724.67,722.04,0.25412024]
["bitfinex-derivatives","BNBF0:USTF0",1736185418846,0.99886707,724.67,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1736185418847,0.27602959,724.56,722.05,0.25412024]
["bitfinex-derivatives","BNBF0:USTF0",1736185419044,0.27602959,724.56,722.06,0.25412024]
["bitfinex-derivatives","BNBF0:USTF0",1736185419342,0.27602959,724.56,722.07,0.25409163]
["bitfinex-derivatives","BNBF0:USTF0",1736185419548,0.27602959,724.56,722.08,0.25409163]
["bitfinex-derivatives","BNBF0:USTF0",1736185419849,0.27602959,724.56,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1736185419850,1.27489666,724.56,722.09,0.25409163]
["bitfinex-derivatives","BNBF0:USTF0",1736185420048,1.27489666,724.56,722.1,0.25409163]
["bitfinex-derivatives","BNBF0:USTF0",1736185420253,1.27489666,724.56,722.11,0.25409163]
["bitfinex-derivatives","BNBF0:USTF0",1736185420447,1.27489666,724.56,722.12,0.25409163]
["bitfinex-derivatives","BNBF0:USTF0",1736185420641,1.27489666,724.56,722.13,0.25409163]
["bitfinex-derivatives","BNBF0:USTF0",1736185420846,1.27489666,724.56,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1736185420847,0.27602959,724.56,722.14,0.25409163]
["bitfinex-derivatives","BNBF0:USTF0",1736185421146,0.27602959,724.56,722.15,0.25409103]
["bitfinex-derivatives","BNBF0:USTF0",1736185421444,0.27602959,724.56,722.16,0.25409103]
["bitfinex-derivatives","BNBF0:USTF0",1736185421646,0.27602959,724.56,722.17,0.25409103]
["bitfinex-derivatives","BNBF0:USTF0",1736185421846,0.27602959,724.56,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1736185421847,0.27602959,724.56,722.18,0.25409103]
["bitfinex-derivatives","BNBF0:USTF0",1736185422046,0.27602959,724.56,722.19,0.25409103]
["bitfinex-derivatives","BNBF0:USTF0",1736185422247,0.27602959,724.56,722.2,0.25409103]
["bitfinex-derivatives","BNBF0:USTF0",1736185422450,0.27602959,724.56,722.21,0.25409431]
["bitfinex-derivatives","BNBF0:USTF0",1736185422647,0.27602959,724.56,722.22,0.25409431]
["bitfinex-derivatives","BNBF0:USTF0",1736185422953,0.27602959,724.56,722.23,0.25409431]
["bitfinex-derivatives","BNBF0:USTF0",1736185423145,0.27602959,724.56,722.24,0.25409431]
["bitfinex-derivatives","BNBF0:USTF0",1736185423449,0.27602959,724.56,722.25,0.25409431]
["bitfinex-derivatives","BNBF0:USTF0",1736185423650,0.27602959,724.56,722.26,0.25409134]
["bitfinex-derivatives","BNBF0:USTF0",1736185423850,0.27602959,724.56,722.27,0.25409134]
["bitfinex-derivatives","BNBF0:USTF0",1736185424051,0.27602959,724.56,722.28,0.25409134]
["bitfinex-derivatives","BNBF0:USTF0",1736185424250,0.27602959,724.56,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1736185424251,0.27602959,724.56,722.29,0.25409134]
["bitfinex-derivatives","BNBF0:USTF0",1736185424449,0.27602959,724.56,722.3,0.25409134]
["bitfinex-derivatives","BNBF0:USTF0",1736185424753,0.27602959,724.56,722.31,0.25409134]
["bitfinex-derivatives","BNBF0:USTF0",1736185425049,0.27602959,724.56,722.32,0.25409134]
["bitfinex-derivatives","BNBF0:USTF0",1736185425250,0.27602959,724.56,722.33,0.25409134]
["bitfinex-derivatives","BNBF0:USTF0",1736185425550,0.27602959,724.56,722.34,0.25409134]
["bitfinex-derivatives","BNBF0:USTF0",1736185425752,0.27602959,724.56,722.35,0.25409134]
["bitfinex-derivatives","BNBF0:USTF0",1736185425945,0.27602959,724.56,722.36,0.25409134]
["bitfinex-derivatives","BNBF0:USTF0",1736185426146,1.4433346,724.55,722.02,0.25409134]
["bitfinex-derivatives","BNBF0:USTF0",1736185426349,1.4433346,724.55,722.03,0.25409134]
["bitfinex-derivatives","BNBF0:USTF0",1736185426546,1.4433346,724.55,722.04,0.25409134]
["bitfinex-derivatives","BNBF0:USTF0",1736185426851,1.4433346,724.55,722.05,0.25409162]
["bitfinex-derivatives","BNBF0:USTF0",1736185427046,1.4433346,724.55,722.06,0.25409162]
["bitfinex-derivatives","BNBF0:USTF0",1736185427250,1.4433346,724.55,722.17,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185427448,1.4433346,724.55,722.18,0.25409162]
["bitfinex-derivatives","BNBF0:USTF0",1736185428251,1.4433346,724.55,722.19,0.25409162]
["bitfinex-derivatives","BNBF0:USTF0",1736185428550,1.4433346,724.55,722.2,0.25409162]
["bitfinex-derivatives","BNBF0:USTF0",1736185428746,1.4433346,724.55,722.21,0.25410494]
["bitfinex-derivatives","BNBF0:USTF0",1736185429053,1.4433346,724.55,722.22,0.25410494]
["bitfinex-derivatives","BNBF0:USTF0",1736185429253,1.4433346,724.55,722.23,0.25410494]
["bitfinex-derivatives","BNBF0:USTF0",1736185429551,1.4433346,724.55,722.24,0.25410494]
["bitfinex-derivatives","BNBF0:USTF0",1736185429751,1.4433346,724.55,722.25,0.25410494]
["bitfinex-derivatives","BNBF0:USTF0",1736185430052,1.4433346,724.55,722.26,0.25410494]
["bitfinex-derivatives","BNBF0:USTF0",1736185430253,1.4433346,724.55,722.27,0.25410494]
["bitfinex-derivatives","BNBF0:USTF0",1736185430548,1.4433346,724.55,722.28,0.25410494]
["bitfinex-derivatives","BNBF0:USTF0",1736185430754,1.4433346,724.55,722.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1736185431051,1.4433346,724.55,722.07,0.25416225]
["bitfinex-derivatives","BNBF0:USTF0",1736185431251,1.4433346,724.55,722.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1736185431252,1.4433346,724.55,722.08,0.25417175]
["bitfinex-derivatives","BNBF0:USTF0",1736185431449,0.99886707,724.48,722.09,0.25417175]
["bitfinex-derivatives","BNBF0:USTF0",1736185431653,0.99886707,724.48,722.1,0.25417175]
["bitfinex-derivatives","BNBF0:USTF0",1736185431853,0.99886707,724.48,722.11,0.25417175]
["bitfinex-derivatives","BNBF0:USTF0",1736185432054,0.99886707,724.48,722.12,0.25417175]
["bitfinex-derivatives","BNBF0:USTF0",1736185432252,0.99886707,724.48,722.13,0.25417175]
["bitfinex-derivatives","BNBF0:USTF0",1736185432457,0.99886707,724.46,722.14,0.25417175]
["bitfinex-derivatives","BNBF0:USTF0",1736185432650,0.99886707,724.46,722.15,0.25417175]
["bitfinex-derivatives","BNBF0:USTF0",1736185432850,0.99886707,724.46,722.16,0.25417175]
["bitfinex-derivatives","BNBF0:USTF0",1736185433053,0.99886707,724.46,722.17,0.25417175]
["bitfinex-derivatives","BNBF0:USTF0",1736185433357,0.99886707,724.46,722.18,0.25417175]
["bitfinex-derivatives","BNBF0:USTF0",1736185433555,1.4433346,724.55,722.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1736185433556,0.99886707,724.35,722.19,0.25417175]
["bitfinex-derivatives","BNBF0:USTF0",1736185433751,0.99886707,724.35,722.2,0.25415989]
["bitfinex-derivatives","BNBF0:USTF0",1736185433951,0.99886707,724.35,722.21,0.25415989]
["bitfinex-derivatives","BNBF0:USTF0",1736185434154,0.99886707,724.35,722.22,0.25415989]
["bitfinex-derivatives","BNBF0:USTF0",1736185434456,0.99886707,724.31,722.23,0.25415989]
["bitfinex-derivatives","BNBF0:USTF0",1736185434656,0.99886707,724.31,722.24,0.25415989]
["bitfinex-derivatives","BNBF0:USTF0",1736185434852,0.99886707,724.31,722.25,0.25415989]
["bitfinex-derivatives","BNBF0:USTF0",1736185435053,0.99886707,724.31,722.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1736185435257,0.99886707,724.26,722.07,0.25415792]
["bitfinex-derivatives","BNBF0:USTF0",1736185436157,0.99886707,724.38,722.07,0.25415792]
["bitfinex-derivatives","BNBF0:USTF0",1736185436158,0.99886707,724.25,722.07,0.25415792]
["bitfinex-derivatives","BNBF0:USTF0",1736185436356,2.44258589,724.25,722.06,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1736185436659,2.44258589,724.25,722.07,0.25416566]
["bitfinex-derivatives","BNBF0:USTF0",1736185437359,0.99886707,724.18,722.07,0.25416566]
["bitfinex-derivatives","BNBF0:USTF0",1736185438258,1.44371882,724.25,722.07,0.25416566]
["bitfinex-derivatives","BNBF0:USTF0",1736185438259,0.99886707,724.12,722.07,0.25416566]
["bitfinex-derivatives","BNBF0:USTF0",1736185439160,0.99886707,724.13,722.07,0.25416566]
["bitfinex-derivatives","BNBF0:USTF0",1736185440554,0.99886707,724.18,722.16,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185440759,0.99886707,724.18,722.17,0.25416566]
["bitfinex-derivatives","BNBF0:USTF0",1736185441462,1.44371882,724.25,722.26,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185441659,1.44371882,724.25,722.27,0.25414052]
["bitfinex-derivatives","BNBF0:USTF0",1736185442562,0.99886707,724.24,722.27,1.28119284]
["bitfinex-derivatives","BNBF0:USTF0",1736185442762,0.99886707,724.24,722.28,0.25414052]
["bitfinex-derivatives","BNBF0:USTF0",1736185443360,0.99886707,724.24,722.29,0.25412947]
["bitfinex-derivatives","BNBF0:USTF0",1736185443557,0.99886707,724.21,722.43,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185443761,0.99886707,724.21,722.44,0.25412947]
["bitfinex-derivatives","BNBF0:USTF0",1736185444863,1.44371882,724.25,722.6,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185444864,0.99886707,724.19,722.6,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185445064,0.99886707,724.19,722.61,0.25412947]
["bitfinex-derivatives","BNBF0:USTF0",1736185445659,0.99886707,724.19,722.6,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185445858,0.99886707,724.19,722.61,0.25406967]
["bitfinex-derivatives","BNBF0:USTF0",1736185446160,1.44371882,724.25,722.61,0.25406967]
["bitfinex-derivatives","BNBF0:USTF0",1736185446358,1.44371882,724.25,722.6,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185446359,0.99886707,724.26,722.6,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185447663,0.99886707,724.5,722.48,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185447864,0.99886707,724.5,722.49,0.25404549]
["bitfinex-derivatives","BNBF0:USTF0",1736185448257,0.99886707,724.5,722.5,0.25404339]
["bitfinex-derivatives","BNBF0:USTF0",1736185448458,0.99886707,724.5,722.51,0.25404339]
["bitfinex-derivatives","BNBF0:USTF0",1736185448673,0.99886707,724.5,722.52,0.25404339]
["bitfinex-derivatives","BNBF0:USTF0",1736185448964,0.99886707,724.5,722.53,0.25404339]
["bitfinex-derivatives","BNBF0:USTF0",1736185449165,2.03935361,725.28,722.53,0.25404339]
["bitfinex-derivatives","BNBF0:USTF0",1736185449166,0.99886707,724.61,722.54,0.25404339]
["bitfinex-derivatives","BNBF0:USTF0",1736185450566,0.99886707,724.54,722.68,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185450968,0.99886707,724.54,722.69,0.25397292]
["bitfinex-derivatives","BNBF0:USTF0",1736185451266,0.99886707,724.54,722.68,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185451666,1.27489666,724.56,722.71,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185452567,1.27489666,724.56,722.16,1.23246279]
["bitfinex-derivatives","BNBF0:USTF0",1736185452568,0.27602959,724.56,722.42,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185452959,0.27602959,724.56,722.43,0.25402831]
["bitfinex-derivatives","BNBF0:USTF0",1736185453160,0.27602959,724.56,722.42,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185453161,0.27602959,724.56,722.44,0.25403032]
["bitfinex-derivatives","BNBF0:USTF0",1736185453364,0.27602959,724.56,722.45,0.25403032]
["bitfinex-derivatives","BNBF0:USTF0",1736185453565,0.27602959,724.56,721.93,0.59005862]
["bitfinex-derivatives","BNBF0:USTF0",1736185453566,0.27602959,724.56,722.46,0.25403032]
["bitfinex-derivatives","BNBF0:USTF0",1736185453767,0.27602959,724.56,722.47,0.25403032]
["bitfinex-derivatives","BNBF0:USTF0",1736185453968,0.27602959,724.56,722.48,0.25403032]
["bitfinex-derivatives","BNBF0:USTF0",1736185454166,0.27602959,724.56,722.49,0.25403032]
["bitfinex-derivatives","BNBF0:USTF0",1736185454366,0.27602959,724.56,722.01,1.30405679]
["bitfinex-derivatives","BNBF0:USTF0",1736185454367,0.27602959,724.56,722.5,0.25403032]
["bitfinex-derivatives","BNBF0:USTF0",1736185454565,0.27602959,724.56,722.51,0.25403032]
["bitfinex-derivatives","BNBF0:USTF0",1736185454768,0.27602959,724.56,722.52,0.25403032]
["bitfinex-derivatives","BNBF0:USTF0",1736185454965,0.27602959,724.56,722.43,0.25403032]
["bitfinex-derivatives","BNBF0:USTF0",1736185455273,0.27602959,724.56,722.44,0.25403032]
["bitfinex-derivatives","BNBF0:USTF0",1736185455473,0.27602959,724.56,722.55,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185455867,0.27602959,724.56,722.56,0.25399045]
["bitfinex-derivatives","BNBF0:USTF0",1736185456274,0.27602959,724.56,722.55,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185456568,0.27602959,724.56,722.56,0.25397954]
["bitfinex-derivatives","BNBF0:USTF0",1736185456765,0.27602959,724.56,722.57,0.25397954]
["bitfinex-derivatives","BNBF0:USTF0",1736185456969,0.27602959,724.56,722.58,0.25397954]
["bitfinex-derivatives","BNBF0:USTF0",1736185457171,0.27602959,724.56,722.59,0.25397954]
["bitfinex-derivatives","BNBF0:USTF0",1736185457372,0.27602959,724.56,722.54,0.25397954]
["bitfinex-derivatives","BNBF0:USTF0",1736185457572,0.27602959,724.56,722.55,0.25397954]
["bitfinex-derivatives","BNBF0:USTF0",1736185457773,0.27602959,724.56,722.56,0.25397954]
["bitfinex-derivatives","BNBF0:USTF0",1736185457974,0.27602959,724.56,722.57,0.25397954]
["bitfinex-derivatives","BNBF0:USTF0",1736185458170,0.27602959,724.56,722.58,0.25397954]
["bitfinex-derivatives","BNBF0:USTF0",1736185458370,0.27602959,724.56,722.59,0.25397267]
["bitfinex-derivatives","BNBF0:USTF0",1736185458576,0.27602959,724.56,722.48,0.25397267]
["bitfinex-derivatives","BNBF0:USTF0",1736185458775,0.27602959,724.56,722.49,0.25397267]
["bitfinex-derivatives","BNBF0:USTF0",1736185458971,0.27602959,724.56,722.5,0.25397267]
["bitfinex-derivatives","BNBF0:USTF0",1736185459179,0.27602959,724.56,722.51,0.25397267]
["bitfinex-derivatives","BNBF0:USTF0",1736185459372,0.27602959,724.56,722.52,0.25397267]
["bitfinex-derivatives","BNBF0:USTF0",1736185459573,0.27602959,724.56,722.53,0.25397267]
["bitfinex-derivatives","BNBF0:USTF0",1736185459774,0.27602959,724.56,722.54,0.25397267]
["bitfinex-derivatives","BNBF0:USTF0",1736185459977,0.27602959,724.56,722.55,0.25397267]
["bitfinex-derivatives","BNBF0:USTF0",1736185460178,0.27602959,724.56,722.48,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185460379,0.27602959,724.56,722.51,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185461377,0.27602959,724.56,722.54,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185461779,0.27602959,724.56,722.55,0.25394988]
["bitfinex-derivatives","BNBF0:USTF0",1736185462080,0.27602959,724.56,722.56,0.25395143]
["bitfinex-derivatives","BNBF0:USTF0",1736185462280,0.27602959,724.56,722.57,0.25395143]
["bitfinex-derivatives","BNBF0:USTF0",1736185462481,0.27602959,724.56,722.58,0.25395143]
["bitfinex-derivatives","BNBF0:USTF0",1736185462676,0.27602959,724.56,722.59,0.25395143]
["bitfinex-derivatives","BNBF0:USTF0",1736185462876,0.27602959,724.56,722.6,0.25395143]
["bitfinex-derivatives","BNBF0:USTF0",1736185463080,0.27602959,724.56,722.61,0.25395143]
["bitfinex-derivatives","BNBF0:USTF0",1736185463280,0.27602959,724.56,722.62,0.25395143]
["bitfinex-derivatives","BNBF0:USTF0",1736185463483,0.27602959,724.56,722.67,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185463683,0.27602959,724.56,722.68,0.25395143]
["bitfinex-derivatives","BNBF0:USTF0",1736185463882,0.27602959,724.56,722.67,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185464483,0.27602959,724.56,722.63,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736185464684,0.27602959,724.56,722.64,0.25395824]
["bitfinex-derivatives","BNBF0:USTF0",1736185469184,0.27602959,724.56,722.65,0.25390905]
["bitfinex-derivatives","BNBF0:USTF0",1736185469381,0.27602959,724.56,722.66,0.25390905]
["bitfinex-derivatives","BNBF0:USTF0",1736185469685,0.27602959,724.56,722.67,0.2538889]
["bitfinex-derivatives","BNBF0:USTF0",1736185469985,0.27602959,724.56,722.68,0.2538889]
["bitfinex-derivatives","BNBF0:USTF0",1736185470187,0.27602959,724.56,722.69,0.2538889]
["bitfinex-derivatives","BNBF0:USTF0",1736185470484,0.27602959,724.56,722.7,0.2538889]
["bitfinex-derivatives","BNBF0:USTF0",1736185470684,0.27602959,724.56,722.71,0.2538889]
["bitfinex-derivatives","BNBF0:USTF0",1736185470887,0.27602959,724.56,722.74,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185471087,0.27602959,724.56,722.75,0.2538889]
["bitfinex-derivatives","BNBF0:USTF0",1736185471680,0.27602959,724.56,722.76,0.25387119]
["bitfinex-derivatives","BNBF0:USTF0",1736185471988,0.27602959,724.56,722.77,0.25387119]
["bitfinex-derivatives","BNBF0:USTF0",1736185472283,0.27602959,724.56,722.78,0.25387119]
["bitfinex-derivatives","BNBF0:USTF0",1736185473784,0.27602959,724.56,722.77,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185473985,0.27602959,724.56,722.78,0.25387832]
["bitfinex-derivatives","BNBF0:USTF0",1736185474186,0.27602959,724.56,722.79,0.25388288]
["bitfinex-derivatives","BNBF0:USTF0",1736185474383,0.27602959,724.56,722.8,0.25388288]
["bitfinex-derivatives","BNBF0:USTF0",1736185474689,0.27602959,724.56,722.81,0.25388288]
["bitfinex-derivatives","BNBF0:USTF0",1736185474884,0.27602959,724.56,722.82,0.25388288]
["bitfinex-derivatives","BNBF0:USTF0",1736185475084,0.27602959,724.56,722.77,0.25388288]
["bitfinex-derivatives","BNBF0:USTF0",1736185475288,0.27602959,724.56,722.78,0.25388288]
["bitfinex-derivatives","BNBF0:USTF0",1736185475482,0.27602959,724.56,722.79,0.25388288]
["bitfinex-derivatives","BNBF0:USTF0",1736185475688,0.27602959,724.56,722.8,0.25388288]
["bitfinex-derivatives","BNBF0:USTF0",1736185475884,0.27602959,724.56,722.81,1.2809352]
["bitfinex-derivatives","BNBF0:USTF0",1736185476088,0.27602959,724.56,722.82,0.25388288]
["bitfinex-derivatives","BNBF0:USTF0",1736185476588,0.99886707,725.22,722.82,0.25388288]
["bitfinex-derivatives","BNBF0:USTF0",1736185476789,0.27578599,725.2,722.82,0.25388288]
["bitfinex-derivatives","BNBF0:USTF0",1736185477289,0.27578599,725.2,723.0,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185477489,0.27578599,725.2,723.01,0.25379285]
["bitfinex-derivatives","BNBF0:USTF0",1736185477792,0.27578599,725.2,723.01,0.25379047]
["bitfinex-derivatives","BNBF0:USTF0",1736185478493,0.27578599,725.2,723.05,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185478795,0.27578599,725.2,723.06,0.25379047]
["bitfinex-derivatives","BNBF0:USTF0",1736185479092,0.27578599,725.2,723.05,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185479291,0.27578599,725.2,723.06,0.25379502]
["bitfinex-derivatives","BNBF0:USTF0",1736185480291,0.27578599,725.2,723.09,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185480495,0.27578599,725.2,723.1,0.25379502]
["bitfinex-derivatives","BNBF0:USTF0",1736185481389,0.27578599,725.2,723.11,0.25379502]
["bitfinex-derivatives","BNBF0:USTF0",1736185481590,0.27578599,725.2,723.06,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185481784,0.27578599,725.2,723.07,0.25380627]
["bitfinex-derivatives","BNBF0:USTF0",1736185482692,0.27578599,725.2,723.08,0.25380627]
["bitfinex-derivatives","BNBF0:USTF0",1736185482892,0.27578599,725.2,723.09,0.25380627]
["bitfinex-derivatives","BNBF0:USTF0",1736185483089,0.27578599,725.2,723.1,0.25380627]
["bitfinex-derivatives","BNBF0:USTF0",1736185483387,0.27578599,725.2,723.11,0.25380627]
["bitfinex-derivatives","BNBF0:USTF0",1736185483593,0.27578599,725.2,723.12,0.25380627]
["bitfinex-derivatives","BNBF0:USTF0",1736185483794,0.27578599,725.2,723.13,0.25380627]
["bitfinex-derivatives","BNBF0:USTF0",1736185483993,0.27578599,725.2,723.06,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185483994,0.27578599,725.2,723.14,0.25380627]
["bitfinex-derivatives","BNBF0:USTF0",1736185484192,0.27578599,725.2,723.15,0.25378143]
["bitfinex-derivatives","BNBF0:USTF0",1736185484388,0.27578599,725.2,723.16,0.25378143]
["bitfinex-derivatives","BNBF0:USTF0",1736185484588,0.27578599,725.2,723.17,0.25378143]
["bitfinex-derivatives","BNBF0:USTF0",1736185484793,0.27578599,725.2,723.08,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185484993,0.27578599,725.2,723.09,0.25377066]
["bitfinex-derivatives","BNBF0:USTF0",1736185485595,0.27578599,725.2,723.18,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185485793,0.27578599,725.2,723.19,0.25377066]
["bitfinex-derivatives","BNBF0:USTF0",1736185486812,0.27578599,725.2,723.32,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185487013,0.27578599,725.2,723.33,0.25362501]
["bitfinex-derivatives","BNBF0:USTF0",1736185488210,0.27578599,725.2,723.34,0.25362501]
["bitfinex-derivatives","BNBF0:USTF0",1736185488411,0.27578599,725.2,723.24,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185488412,0.27578599,725.2,723.35,0.25362501]
["bitfinex-derivatives","BNBF0:USTF0",1736185488613,0.27578599,725.2,723.36,0.25362501]
["bitfinex-derivatives","BNBF0:USTF0",1736185488805,0.27578599,725.2,723.37,1.00962501]
["bitfinex-derivatives","BNBF0:USTF0",1736185489108,0.27578599,725.2,723.38,0.25362501]
["bitfinex-derivatives","BNBF0:USTF0",1736185489294,0.99886707,726.52,723.39,0.25350822]
["bitfinex-derivatives","BNBF0:USTF0",1736185489494,0.99886707,726.52,723.4,0.25350822]
["bitfinex-derivatives","BNBF0:USTF0",1736185489695,0.27533797,726.38,723.41,0.25350822]
["bitfinex-derivatives","BNBF0:USTF0",1736185489898,0.27533797,726.38,723.37,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1736185489899,0.27533797,726.38,723.42,0.25350822]
["bitfinex-derivatives","BNBF0:USTF0",1736185490095,0.27533797,726.38,723.43,0.25350822]
["bitfinex-derivatives","BNBF0:USTF0",1736185490299,0.27533797,726.38,723.44,0.25350822]
["bitfinex-derivatives","BNBF0:USTF0",1736185490598,0.27533797,726.38,723.82,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185490798,0.27533797,726.38,723.83,0.25350822]
["bitfinex-derivatives","BNBF0:USTF0",1736185491814,0.27533797,726.38,723.48,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185491998,0.27533797,726.38,723.49,0.25346414]
["bitfinex-derivatives","BNBF0:USTF0",1736185492199,0.27533797,726.38,723.5,0.25346414]
["bitfinex-derivatives","BNBF0:USTF0",1736185492396,0.27533797,726.38,723.51,0.25346414]
["bitfinex-derivatives","BNBF0:USTF0",1736185492600,0.27533797,726.38,723.52,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185492795,0.27533797,726.38,723.53,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185492995,0.27533797,726.38,723.54,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185493202,0.27533797,726.38,723.55,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185493498,0.27533797,726.38,723.56,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185493702,0.27533797,726.38,723.57,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185493899,0.27533797,726.38,723.58,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185494097,0.27533797,726.38,723.59,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185494300,0.27533797,726.38,723.6,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185494496,0.27533797,726.38,723.61,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185494699,0.27533797,726.38,723.62,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185494902,0.27533797,726.38,723.37,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1736185494903,0.27533797,726.38,723.63,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185495096,0.27533797,726.38,723.64,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185495305,0.27533797,726.38,723.65,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185495601,0.27533797,726.38,723.37,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1736185495602,0.27533797,726.38,723.66,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185495802,0.27533797,726.38,723.67,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185496004,0.27533797,726.38,723.68,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185496202,0.27533797,726.38,723.69,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185496402,0.27533797,726.38,723.7,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185496604,0.27533797,726.38,723.71,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185496804,0.27533797,726.38,723.72,0.25346213]
["bitfinex-derivatives","BNBF0:USTF0",1736185497018,0.27533797,726.38,723.73,0.25352654]
["bitfinex-derivatives","BNBF0:USTF0",1736185497205,0.27533797,726.38,723.74,0.25352654]
["bitfinex-derivatives","BNBF0:USTF0",1736185497407,0.27533797,726.38,723.75,0.25352654]
["bitfinex-derivatives","BNBF0:USTF0",1736185497706,0.27533797,726.38,723.76,0.25352654]
["bitfinex-derivatives","BNBF0:USTF0",1736185498006,1.43997021,726.37,723.77,0.25352654]
["bitfinex-derivatives","BNBF0:USTF0",1736185498205,1.43997021,726.37,723.78,0.25352654]
["bitfinex-derivatives","BNBF0:USTF0",1736185498404,1.43997021,726.37,723.79,0.25352654]
["bitfinex-derivatives","BNBF0:USTF0",1736185498599,1.43997021,726.37,723.8,0.25352654]
["bitfinex-derivatives","BNBF0:USTF0",1736185498805,1.43997021,726.37,723.81,0.25352654]
["bitfinex-derivatives","BNBF0:USTF0",1736185499104,1.43997021,726.37,723.82,0.25352654]
["bitfinex-derivatives","BNBF0:USTF0",1736185499305,1.43997021,726.37,723.83,0.25352654]
["bitfinex-derivatives","BNBF0:USTF0",1736185499505,1.43997021,726.37,723.84,0.25354221]
["bitfinex-derivatives","BNBF0:USTF0",1736185499702,1.43997021,726.37,723.85,0.25354221]
["bitfinex-derivatives","BNBF0:USTF0",1736185499903,1.43997021,726.37,723.86,0.25354221]
["bitfinex-derivatives","BNBF0:USTF0",1736185500114,1.43997021,726.37,723.37,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1736185500307,1.43997021,726.37,723.38,0.25356483]
["bitfinex-derivatives","BNBF0:USTF0",1736185500633,1.43997021,726.37,723.39,0.25356483]
["bitfinex-derivatives","BNBF0:USTF0",1736185500806,1.43997021,726.37,723.4,0.25356483]
["bitfinex-derivatives","BNBF0:USTF0",1736185501107,1.43997021,726.37,723.41,0.25356483]
["bitfinex-derivatives","BNBF0:USTF0",1736185501300,1.43997021,726.37,723.37,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1736185501504,1.43997021,726.37,723.38,0.25359833]
["bitfinex-derivatives","BNBF0:USTF0",1736185501706,1.43997021,726.37,723.39,0.25359833]
["bitfinex-derivatives","BNBF0:USTF0",1736185501906,1.43997021,726.37,723.4,0.25359833]
["bitfinex-derivatives","BNBF0:USTF0",1736185502112,1.43997021,726.37,723.41,0.25359833]
["bitfinex-derivatives","BNBF0:USTF0",1736185502306,1.43997021,726.37,723.37,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1736185502307,1.43997021,726.37,723.42,0.25359833]
["bitfinex-derivatives","BNBF0:USTF0",1736185502506,1.43997021,726.37,723.43,0.25359833]
["bitfinex-derivatives","BNBF0:USTF0",1736185502706,1.43997021,726.37,723.44,0.25359833]
["bitfinex-derivatives","BNBF0:USTF0",1736185502908,1.43997021,726.37,723.45,0.25359833]
["bitfinex-derivatives","BNBF0:USTF0",1736185503108,1.43997021,726.37,723.46,0.25359833]
["bitfinex-derivatives","BNBF0:USTF0",1736185503303,1.43997021,726.37,723.37,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1736185503304,1.43997021,726.37,723.47,0.25359833]
["bitfinex-derivatives","BNBF0:USTF0",1736185503507,1.43997021,726.37,723.48,0.25359833]
["bitfinex-derivatives","BNBF0:USTF0",1736185503708,1.43997021,726.37,723.49,0.25359833]
["bitfinex-derivatives","BNBF0:USTF0",1736185503909,1.43997021,726.37,723.37,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1736185503910,1.43997021,726.37,723.5,0.25358703]
["bitfinex-derivatives","BNBF0:USTF0",1736185504110,1.43997021,726.37,723.51,0.25358703]
["bitfinex-derivatives","BNBF0:USTF0",1736185504411,1.43997021,726.37,723.52,0.25358703]
["bitfinex-derivatives","BNBF0:USTF0",1736185504607,1.43997021,726.37,723.53,0.25358703]
["bitfinex-derivatives","BNBF0:USTF0",1736185504911,1.43997021,726.37,723.54,0.25358703]
["bitfinex-derivatives","BNBF0:USTF0",1736185505209,1.43997021,726.37,723.55,0.25358703]
["bitfinex-derivatives","BNBF0:USTF0",1736185505409,1.43997021,726.37,723.56,0.25358703]
["bitfinex-derivatives","BNBF0:USTF0",1736185505610,1.43997021,726.37,723.57,0.25358703]
["bitfinex-derivatives","BNBF0:USTF0",1736185505810,1.43997021,726.37,723.58,0.25358703]
["bitfinex-derivatives","BNBF0:USTF0",1736185506011,1.43997021,726.37,723.59,0.25358703]
["bitfinex-derivatives","BNBF0:USTF0",1736185506209,1.43997021,726.37,723.6,0.25358703]
["bitfinex-derivatives","BNBF0:USTF0",1736185506405,1.43997021,726.37,723.61,0.2536088]
["bitfinex-derivatives","BNBF0:USTF0",1736185506611,1.43997021,726.37,723.62,0.2536088]
["bitfinex-derivatives","BNBF0:USTF0",1736185506810,1.43997021,726.37,723.63,0.2536088]
["bitfinex-derivatives","BNBF0:USTF0",1736185507009,1.43997021,726.37,723.64,0.25363415]
["bitfinex-derivatives","BNBF0:USTF0",1736185507209,1.43997021,726.37,723.65,0.25363415]
["bitfinex-derivatives","BNBF0:USTF0",1736185507405,1.43997021,726.37,723.66,0.25363415]
["bitfinex-derivatives","BNBF0:USTF0",1736185507612,1.43997021,726.37,723.67,0.25363415]
["bitfinex-derivatives","BNBF0:USTF0",1736185507812,1.43997021,726.37,723.68,0.25363415]
["bitfinex-derivatives","BNBF0:USTF0",1736185508107,1.43997021,726.37,723.69,0.25363415]
["bitfinex-derivatives","BNBF0:USTF0",1736185508407,1.43997021,726.37,723.7,0.25363415]
["bitfinex-derivatives","BNBF0:USTF0",1736185508607,1.43997021,726.37,723.71,0.25363415]
["bitfinex-derivatives","BNBF0:USTF0",1736185508913,1.43997021,726.37,723.72,0.25366055]
["bitfinex-derivatives","BNBF0:USTF0",1736185509214,1.43997021,726.37,723.73,0.25366055]
["bitfinex-derivatives","BNBF0:USTF0",1736185509406,1.43997021,726.37,723.74,0.25366055]
["bitfinex-derivatives","BNBF0:USTF0",1736185509608,1.43997021,726.37,723.75,0.25366055]
["bitfinex-derivatives","BNBF0:USTF0",1736185509812,1.43997021,726.37,723.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1736185510011,1.43997021,726.37,723.59,0.25365872]
["bitfinex-derivatives","BNBF0:USTF0",1736185511109,1.43997021,726.37,723.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1736185511514,1.43997021,726.37,723.59,0.25371093]
["bitfinex-derivatives","BNBF0:USTF0",1736185511908,0.99886707,726.33,723.59,0.25371093]
["bitfinex-derivatives","BNBF0:USTF0",1736185512913,0.99886707,726.01,723.59,0.25371093]
["bitfinex-derivatives","BNBF0:USTF0",1736185513614,1.4408844,726.0,723.59,0.25371093]
["bitfinex-derivatives","BNBF0:USTF0",1736185513915,1.4408844,726.0,723.6,0.25372962]
["bitfinex-derivatives","BNBF0:USTF0",1736185514116,0.99886707,725.97,723.61,0.25372962]
["bitfinex-derivatives","BNBF0:USTF0",1736185514311,0.99886707,725.97,723.62,0.25372962]
["bitfinex-derivatives","BNBF0:USTF0",1736185514506,0.99886707,725.97,723.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1736185515411,0.99886707,725.98,723.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1736185516917,1.4408844,726.0,722.65,0.58944355]
["bitfinex-derivatives","BNBF0:USTF0",1736185516918,0.99886707,725.93,722.99,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185517217,0.99886707,725.93,723.0,0.25375927]
["bitfinex-derivatives","BNBF0:USTF0",1736185517511,0.99886707,725.93,723.01,0.25375927]
["bitfinex-derivatives","BNBF0:USTF0",1736185517716,0.99886707,725.93,723.02,0.25375927]
["bitfinex-derivatives","BNBF0:USTF0",1736185517917,0.99886707,725.93,723.03,0.25375927]
["bitfinex-derivatives","BNBF0:USTF0",1736185518218,0.99886707,725.78,723.04,1.07075927]
["bitfinex-derivatives","BNBF0:USTF0",1736185518415,0.99886707,725.78,723.05,0.25375927]
["bitfinex-derivatives","BNBF0:USTF0",1736185518617,0.99886707,725.78,723.06,0.25375927]
["bitfinex-derivatives","BNBF0:USTF0",1736185518814,0.99886707,725.78,723.07,0.25375927]
["bitfinex-derivatives","BNBF0:USTF0",1736185519116,0.99886707,725.78,723.08,0.25379334]
["bitfinex-derivatives","BNBF0:USTF0",1736185519317,0.99886707,725.78,723.04,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736185519318,0.99886707,725.78,723.09,0.25379334]
["bitfinex-derivatives","BNBF0:USTF0",1736185519518,0.99886707,725.7,723.1,0.25379334]
["bitfinex-derivatives","BNBF0:USTF0",1736185519816,0.99886707,725.7,723.04,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736185519817,0.99886707,725.7,723.11,0.25379334]
["bitfinex-derivatives","BNBF0:USTF0",1736185520011,0.99886707,725.7,723.12,0.25379334]
["bitfinex-derivatives","BNBF0:USTF0",1736185520215,0.99886707,725.7,723.13,0.25379334]
["bitfinex-derivatives","BNBF0:USTF0",1736185520517,0.99886707,725.7,723.14,0.25379334]
["bitfinex-derivatives","BNBF0:USTF0",1736185520818,0.99886707,725.67,723.15,0.25379334]
["bitfinex-derivatives","BNBF0:USTF0",1736185521016,0.99886707,725.67,723.16,0.25379334]
["bitfinex-derivatives","BNBF0:USTF0",1736185521216,0.99886707,725.67,723.17,0.25379334]
["bitfinex-derivatives","BNBF0:USTF0",1736185521410,0.99886707,725.67,723.18,0.25379334]
["bitfinex-derivatives","BNBF0:USTF0",1736185521614,0.99886707,725.67,723.19,0.25379334]
["bitfinex-derivatives","BNBF0:USTF0",1736185521916,0.99886707,725.65,723.2,0.25379334]
["bitfinex-derivatives","BNBF0:USTF0",1736185522216,0.99886707,725.65,723.21,0.25380734]
["bitfinex-derivatives","BNBF0:USTF0",1736185522416,0.99886707,725.65,723.22,0.25380734]
["bitfinex-derivatives","BNBF0:USTF0",1736185522618,0.99886707,725.65,723.23,0.25380734]
["bitfinex-derivatives","BNBF0:USTF0",1736185522814,0.99886707,725.65,723.24,0.25380734]
["bitfinex-derivatives","BNBF0:USTF0",1736185523120,0.99886707,725.65,723.25,0.25380734]
["bitfinex-derivatives","BNBF0:USTF0",1736185523316,7.32446542,725.97,723.04,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736185523317,0.99886707,725.71,723.26,0.25380734]
["bitfinex-derivatives","BNBF0:USTF0",1736185523514,0.99886707,725.71,723.04,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736185523714,0.99886707,725.71,723.05,0.25383615]
["bitfinex-derivatives","BNBF0:USTF0",1736185523916,1.44162058,725.7,723.05,0.25383615]
["bitfinex-derivatives","BNBF0:USTF0",1736185524215,1.44162058,725.7,723.04,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736185524419,1.44162058,725.7,723.05,0.25383039]
["bitfinex-derivatives","BNBF0:USTF0",1736185525013,1.44162058,725.7,723.06,0.25383039]
["bitfinex-derivatives","BNBF0:USTF0",1736185525213,1.44162058,725.7,723.04,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736185525214,1.44162058,725.7,723.07,0.25383039]
["bitfinex-derivatives","BNBF0:USTF0",1736185525518,1.44162058,725.7,723.04,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736185525519,1.44162058,725.7,723.08,0.25383039]
["bitfinex-derivatives","BNBF0:USTF0",1736185525717,1.44162058,725.7,723.04,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736185525718,1.44162058,725.7,723.09,0.25383039]
["bitfinex-derivatives","BNBF0:USTF0",1736185525920,1.44162058,725.7,723.1,0.25383039]
["bitfinex-derivatives","BNBF0:USTF0",1736185526111,1.44162058,725.7,723.04,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736185526112,1.44162058,725.7,723.11,0.25383039]
["bitfinex-derivatives","BNBF0:USTF0",1736185526317,1.44162058,725.7,723.12,0.25383039]
["bitfinex-derivatives","BNBF0:USTF0",1736185526617,1.44162058,725.7,723.13,0.25383039]
["bitfinex-derivatives","BNBF0:USTF0",1736185526816,1.44162058,725.7,723.08,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185526817,1.44162058,725.7,723.14,0.25371607]
["bitfinex-derivatives","BNBF0:USTF0",1736185527013,1.44162058,725.7,723.15,0.25371607]
["bitfinex-derivatives","BNBF0:USTF0",1736185527217,1.44162058,725.7,723.16,0.25371607]
["bitfinex-derivatives","BNBF0:USTF0",1736185527518,1.44162058,725.7,723.17,0.25371607]
["bitfinex-derivatives","BNBF0:USTF0",1736185527718,1.44162058,725.7,723.18,0.25371607]
["bitfinex-derivatives","BNBF0:USTF0",1736185527917,1.44162058,725.7,723.19,0.25371607]
["bitfinex-derivatives","BNBF0:USTF0",1736185528117,1.44162058,725.7,723.2,0.25371607]
["bitfinex-derivatives","BNBF0:USTF0",1736185528418,1.44162058,725.7,723.21,0.25371607]
["bitfinex-derivatives","BNBF0:USTF0",1736185528611,1.44162058,725.7,723.22,0.25371607]
["bitfinex-derivatives","BNBF0:USTF0",1736185528818,1.44162058,725.7,723.24,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185529218,1.44162058,725.7,723.25,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185529918,1.44162058,725.7,723.26,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185530217,1.44162058,725.7,723.27,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185530416,1.44162058,725.7,723.28,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185530616,1.44162058,725.7,723.29,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185530813,1.44162058,725.7,723.3,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185531016,1.44162058,725.7,723.31,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185531219,1.44162058,725.7,723.32,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185531419,1.44162058,725.7,723.33,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185531720,1.44162058,725.7,723.34,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185531915,1.44162058,725.7,723.35,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185532120,1.44162058,725.7,723.36,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185532324,0.99886707,725.68,723.25,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185532516,0.99886707,725.68,723.26,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185533621,0.99886707,725.62,723.26,1.28075113]
["bitfinex-derivatives","BNBF0:USTF0",1736185533824,0.99886707,725.62,723.27,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185534023,0.99886707,725.62,723.28,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185534224,1.44112806,725.61,723.29,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185534424,1.44112806,725.61,723.32,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185534725,1.44112806,725.61,723.33,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185535826,0.99886707,725.58,723.38,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185536025,0.99886707,725.58,723.39,0.25369881]
["bitfinex-derivatives","BNBF0:USTF0",1736185536724,1.44112806,725.61,723.41,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185536725,0.99886707,725.59,723.41,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185536926,0.99886707,725.59,723.42,0.25367817]
["bitfinex-derivatives","BNBF0:USTF0",1736185537525,0.99886707,725.59,723.43,0.25367434]
["bitfinex-derivatives","BNBF0:USTF0",1736185537822,0.99886707,725.57,723.44,0.25367434]
["bitfinex-derivatives","BNBF0:USTF0",1736185538026,0.99886707,725.57,723.45,0.25367434]
["bitfinex-derivatives","BNBF0:USTF0",1736185538226,0.99886707,725.57,723.43,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185538227,0.99886707,725.57,723.46,0.25367434]
["bitfinex-derivatives","BNBF0:USTF0",1736185538426,0.99886707,725.57,723.47,0.25367434]
["bitfinex-derivatives","BNBF0:USTF0",1736185538622,0.99886707,725.57,723.48,0.25367434]
["bitfinex-derivatives","BNBF0:USTF0",1736185538828,0.99886707,725.57,723.49,0.25367434]
["bitfinex-derivatives","BNBF0:USTF0",1736185539031,0.99886707,725.53,723.55,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185540024,0.99886707,725.52,723.29,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185540232,0.99886707,725.52,723.3,0.25372557]
["bitfinex-derivatives","BNBF0:USTF0",1736185540835,0.99886707,725.47,723.32,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185541036,0.99886707,725.47,723.33,0.25372557]
["bitfinex-derivatives","BNBF0:USTF0",1736185542036,0.99886707,725.47,723.34,0.25372299]
["bitfinex-derivatives","BNBF0:USTF0",1736185542235,0.99886707,725.47,723.35,0.25372299]
["bitfinex-derivatives","BNBF0:USTF0",1736185542438,0.99886707,725.33,723.36,0.25372299]
["bitfinex-derivatives","BNBF0:USTF0",1736185542631,0.99886707,725.33,723.37,0.25372299]
["bitfinex-derivatives","BNBF0:USTF0",1736185542832,0.99886707,725.33,723.38,0.25372299]
["bitfinex-derivatives","BNBF0:USTF0",1736185543040,0.99886707,725.33,723.29,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185543041,0.99886707,725.33,723.39,0.25372299]
["bitfinex-derivatives","BNBF0:USTF0",1736185543337,0.99886707,725.33,723.4,0.25372299]
["bitfinex-derivatives","BNBF0:USTF0",1736185543536,0.99886707,725.33,723.44,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185543840,0.99886707,725.39,723.45,0.25372299]
["bitfinex-derivatives","BNBF0:USTF0",1736185544439,1.44122255,725.38,723.45,0.25372299]
["bitfinex-derivatives","BNBF0:USTF0",1736185544640,1.44122255,725.38,723.46,0.25371841]
["bitfinex-derivatives","BNBF0:USTF0",1736185544839,0.99886707,725.37,723.47,0.25371841]
["bitfinex-derivatives","BNBF0:USTF0",1736185545339,0.99886707,725.37,723.48,0.25373491]
["bitfinex-derivatives","BNBF0:USTF0",1736185545537,0.99886707,725.37,723.46,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185545538,0.99886707,725.37,723.49,0.25373491]
["bitfinex-derivatives","BNBF0:USTF0",1736185545734,0.99886707,725.37,723.5,0.25373491]
["bitfinex-derivatives","BNBF0:USTF0",1736185545935,0.99886707,725.37,723.51,0.25373491]
["bitfinex-derivatives","BNBF0:USTF0",1736185546139,0.99886707,725.14,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1736185547139,0.99886707,725.28,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1736185547340,0.99886707,725.28,723.53,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1736185548537,1.44122255,725.38,723.53,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1736185549840,1.44122255,725.38,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1736185550743,0.99886707,725.36,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1736185551737,0.27572895,725.35,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1736185552044,0.27572895,725.35,723.56,0.25368941]
["bitfinex-derivatives","BNBF0:USTF0",1736185552243,0.27572895,725.35,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1736185552442,0.27572895,725.35,723.56,0.25367987]
["bitfinex-derivatives","BNBF0:USTF0",1736185552943,0.27572895,725.35,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1736185553143,0.27572895,725.35,723.56,0.25366668]
["bitfinex-derivatives","BNBF0:USTF0",1736185553644,0.27572895,725.35,723.6,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185553844,0.27572895,725.35,723.61,0.25366668]
["bitfinex-derivatives","BNBF0:USTF0",1736185555047,0.27572895,725.35,723.62,0.25367069]
["bitfinex-derivatives","BNBF0:USTF0",1736185555342,0.27572895,725.35,723.57,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185555644,0.27572895,725.35,723.58,0.25367024]
["bitfinex-derivatives","BNBF0:USTF0",1736185557546,0.27572895,725.35,723.73,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185557745,0.27572895,725.35,723.74,0.25357219]
["bitfinex-derivatives","BNBF0:USTF0",1736185558344,0.27572895,725.35,723.75,0.25354425]
["bitfinex-derivatives","BNBF0:USTF0",1736185558546,0.27572895,725.35,723.92,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185558845,0.27572895,725.35,723.93,0.25354425]
["bitfinex-derivatives","BNBF0:USTF0",1736185559144,0.99886707,725.7,723.93,0.25354425]
["bitfinex-derivatives","BNBF0:USTF0",1736185559749,0.99886707,725.7,723.92,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185560048,0.99886707,725.7,723.93,0.2534804]
["bitfinex-derivatives","BNBF0:USTF0",1736185560247,0.99886707,725.83,724.02,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185560450,0.99886707,725.83,724.03,0.2534804]
["bitfinex-derivatives","BNBF0:USTF0",1736185560648,0.99886707,725.83,724.03,0.25347916]
["bitfinex-derivatives","BNBF0:USTF0",1736185561546,0.99886707,726.18,723.92,1.02705232]
["bitfinex-derivatives","BNBF0:USTF0",1736185561747,0.99886707,726.18,723.93,0.25347118]
["bitfinex-derivatives","BNBF0:USTF0",1736185561748,0.27542139,726.16,723.93,0.25347118]
["bitfinex-derivatives","BNBF0:USTF0",1736185563038,0.27542139,726.16,723.94,0.25347118]
["bitfinex-derivatives","BNBF0:USTF0",1736185563240,0.27542139,726.16,723.95,0.25347118]
["bitfinex-derivatives","BNBF0:USTF0",1736185563444,0.27542139,726.16,723.96,0.25347118]
["bitfinex-derivatives","BNBF0:USTF0",1736185563743,0.27542139,726.16,723.97,0.25347118]
["bitfinex-derivatives","BNBF0:USTF0",1736185564146,0.27542139,726.16,723.98,0.25347201]
["bitfinex-derivatives","BNBF0:USTF0",1736185564343,0.27542139,726.16,723.97,0.25347201]
["bitfinex-derivatives","BNBF0:USTF0",1736185564546,0.27542139,726.16,723.98,0.25347201]
["bitfinex-derivatives","BNBF0:USTF0",1736185564747,1.43987091,726.15,723.99,0.25347201]
["bitfinex-derivatives","BNBF0:USTF0",1736185564945,1.43987091,726.15,724.0,0.25347201]
["bitfinex-derivatives","BNBF0:USTF0",1736185565144,1.43987091,726.15,723.96,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1736185565145,1.43987091,726.15,724.01,0.25347201]
["bitfinex-derivatives","BNBF0:USTF0",1736185565342,1.43987091,726.15,724.02,0.25347201]
["bitfinex-derivatives","BNBF0:USTF0",1736185565544,1.43987091,726.15,724.03,0.25347201]
["bitfinex-derivatives","BNBF0:USTF0",1736185565742,1.43987091,726.15,723.97,0.25347201]
["bitfinex-derivatives","BNBF0:USTF0",1736185565946,1.43987091,726.15,723.98,0.25347201]
["bitfinex-derivatives","BNBF0:USTF0",1736185566146,1.43987091,726.15,723.99,0.25347201]
["bitfinex-derivatives","BNBF0:USTF0",1736185566342,1.43987091,726.15,723.97,0.25347201]
["bitfinex-derivatives","BNBF0:USTF0",1736185566549,1.43987091,726.15,723.98,0.25344762]
["bitfinex-derivatives","BNBF0:USTF0",1736185566948,1.43987091,726.15,723.99,0.25344762]
["bitfinex-derivatives","BNBF0:USTF0",1736185567149,1.43987091,726.15,724.0,0.25344762]
["bitfinex-derivatives","BNBF0:USTF0",1736185567350,1.43987091,726.15,723.97,0.25344762]
["bitfinex-derivatives","BNBF0:USTF0",1736185567549,1.43987091,726.15,723.98,0.25344762]
["bitfinex-derivatives","BNBF0:USTF0",1736185567750,1.43987091,726.15,723.96,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1736185567751,1.43987091,726.15,723.99,0.25344762]
["bitfinex-derivatives","BNBF0:USTF0",1736185567942,1.43987091,726.15,724.0,0.25344762]
["bitfinex-derivatives","BNBF0:USTF0",1736185568145,1.43987091,726.15,724.01,0.25344762]
["bitfinex-derivatives","BNBF0:USTF0",1736185568347,1.43987091,726.15,723.97,0.25344762]
["bitfinex-derivatives","BNBF0:USTF0",1736185568548,1.43987091,726.15,723.98,0.25344762]
["bitfinex-derivatives","BNBF0:USTF0",1736185568744,1.43987091,726.15,723.99,0.25344762]
["bitfinex-derivatives","BNBF0:USTF0",1736185569047,1.43987091,726.15,723.96,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1736185569247,1.43987091,726.15,724.0,0.25340979]
["bitfinex-derivatives","BNBF0:USTF0",1736185569441,1.43987091,726.15,724.01,0.25340979]
["bitfinex-derivatives","BNBF0:USTF0",1736185569645,1.43987091,726.15,723.97,0.25340979]
["bitfinex-derivatives","BNBF0:USTF0",1736185569851,1.43987091,726.15,724.02,0.25340979]
["bitfinex-derivatives","BNBF0:USTF0",1736185570044,0.27542139,726.16,723.98,0.25340979]
["bitfinex-derivatives","BNBF0:USTF0",1736185570349,0.27542139,726.16,723.99,0.25340979]
["bitfinex-derivatives","BNBF0:USTF0",1736185570750,0.27542139,726.16,724.0,0.25340979]
["bitfinex-derivatives","BNBF0:USTF0",1736185570946,0.27542139,726.16,724.01,0.25340979]
["bitfinex-derivatives","BNBF0:USTF0",1736185571149,0.27542139,726.16,724.02,0.25340979]
["bitfinex-derivatives","BNBF0:USTF0",1736185571449,0.27542139,726.16,724.03,0.25340979]
["bitfinex-derivatives","BNBF0:USTF0",1736185571644,0.27542139,726.16,724.03,0.25334564]
["bitfinex-derivatives","BNBF0:USTF0",1736185571849,0.27542139,726.16,724.04,0.25334564]
["bitfinex-derivatives","BNBF0:USTF0",1736185572044,0.27542139,726.16,724.05,0.25334564]
["bitfinex-derivatives","BNBF0:USTF0",1736185572247,0.27542139,726.16,724.06,0.25334564]
["bitfinex-derivatives","BNBF0:USTF0",1736185572449,0.27542139,726.16,724.07,0.25334564]
["bitfinex-derivatives","BNBF0:USTF0",1736185572652,0.27542139,726.16,723.97,0.25334564]
["bitfinex-derivatives","BNBF0:USTF0",1736185572952,0.27542139,726.16,723.98,0.25334564]
["bitfinex-derivatives","BNBF0:USTF0",1736185573145,0.27542139,726.16,723.99,0.25334564]
["bitfinex-derivatives","BNBF0:USTF0",1736185573344,0.27542139,726.16,724.0,0.25334564]
["bitfinex-derivatives","BNBF0:USTF0",1736185573545,0.27542139,726.16,724.01,0.25334564]
["bitfinex-derivatives","BNBF0:USTF0",1736185573752,0.27542139,726.16,724.02,0.25334564]
["bitfinex-derivatives","BNBF0:USTF0",1736185573949,0.27542139,726.16,724.03,0.25330346]
["bitfinex-derivatives","BNBF0:USTF0",1736185574150,0.27542139,726.16,724.04,0.25330346]
["bitfinex-derivatives","BNBF0:USTF0",1736185574348,0.27542139,726.16,724.05,0.25330346]
["bitfinex-derivatives","BNBF0:USTF0",1736185574653,0.27542139,726.16,723.96,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1736185574843,0.27542139,726.16,724.06,0.25329478]
["bitfinex-derivatives","BNBF0:USTF0",1736185575049,0.27542139,726.16,723.97,0.25329478]
["bitfinex-derivatives","BNBF0:USTF0",1736185575346,0.27542139,726.16,723.98,0.25329478]
["bitfinex-derivatives","BNBF0:USTF0",1736185575549,0.27542139,726.16,723.99,0.25329478]
["bitfinex-derivatives","BNBF0:USTF0",1736185575747,0.27542139,726.16,724.0,0.25329478]
["bitfinex-derivatives","BNBF0:USTF0",1736185575956,0.27542139,726.16,724.01,0.25329478]
["bitfinex-derivatives","BNBF0:USTF0",1736185576147,0.27542139,726.16,724.02,0.25329478]
["bitfinex-derivatives","BNBF0:USTF0",1736185576349,0.27542139,726.16,724.03,0.25329478]
["bitfinex-derivatives","BNBF0:USTF0",1736185576553,0.27542139,726.16,723.96,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1736185576748,0.27542139,726.16,723.97,0.25327768]
["bitfinex-derivatives","BNBF0:USTF0",1736185576954,0.27542139,726.16,723.98,0.25327768]
["bitfinex-derivatives","BNBF0:USTF0",1736185577154,0.27542139,726.16,723.99,0.25327768]
["bitfinex-derivatives","BNBF0:USTF0",1736185577354,0.27542139,726.16,724.0,0.25327768]
["bitfinex-derivatives","BNBF0:USTF0",1736185577554,2.10338616,729.43,724.01,0.25327768]
["bitfinex-derivatives","BNBF0:USTF0",1736185577753,0.27428822,729.16,724.01,0.25327768]
["bitfinex-derivatives","BNBF0:USTF0",1736185577951,0.27428822,729.16,724.02,0.25327768]
["bitfinex-derivatives","BNBF0:USTF0",1736185578154,0.27428822,729.16,723.97,0.25327768]
["bitfinex-derivatives","BNBF0:USTF0",1736185578456,0.27428822,729.16,723.98,0.25327768]
["bitfinex-derivatives","BNBF0:USTF0",1736185578757,0.27428822,729.16,723.99,0.25327768]
["bitfinex-derivatives","BNBF0:USTF0",1736185578957,0.27428822,729.16,723.97,0.25327768]
["bitfinex-derivatives","BNBF0:USTF0",1736185579152,0.27428822,729.16,723.96,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1736185579460,1.43777393,729.15,723.97,0.25329095]
["bitfinex-derivatives","BNBF0:USTF0",1736185579660,0.99694227,727.94,723.97,0.25329095]
["bitfinex-derivatives","BNBF0:USTF0",1736185579957,0.99694227,727.94,723.98,0.25329095]
["bitfinex-derivatives","BNBF0:USTF0",1736185580157,0.99694227,727.94,723.99,0.25329095]
["bitfinex-derivatives","BNBF0:USTF0",1736185580359,0.99694227,727.94,724.0,0.25329095]
["bitfinex-derivatives","BNBF0:USTF0",1736185580559,0.99694227,727.89,724.0,0.25329095]
["bitfinex-derivatives","BNBF0:USTF0",1736185580759,0.99694227,727.89,723.96,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1736185580760,0.99694227,727.89,724.01,0.25329095]
["bitfinex-derivatives","BNBF0:USTF0",1736185580960,0.99694227,727.89,724.02,0.25329095]
["bitfinex-derivatives","BNBF0:USTF0",1736185581356,0.99694227,727.89,724.03,0.25329095]
["bitfinex-derivatives","BNBF0:USTF0",1736185581560,0.99694227,727.89,724.03,0.25324735]
["bitfinex-derivatives","BNBF0:USTF0",1736185581860,0.99694227,727.92,724.03,0.25324735]
["bitfinex-derivatives","BNBF0:USTF0",1736185582158,0.99694227,727.92,724.02,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185582359,0.99694227,727.92,724.04,0.25322041]
["bitfinex-derivatives","BNBF0:USTF0",1736185582553,0.99694227,727.92,724.05,0.25322041]
["bitfinex-derivatives","BNBF0:USTF0",1736185582759,0.99694227,728.14,724.06,0.25322041]
["bitfinex-derivatives","BNBF0:USTF0",1736185582959,0.99694227,728.14,724.02,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185582960,0.99694227,728.14,724.07,0.25322041]
["bitfinex-derivatives","BNBF0:USTF0",1736185583257,0.99694227,728.14,724.08,0.25322041]
["bitfinex-derivatives","BNBF0:USTF0",1736185583453,0.99694227,728.14,724.09,0.25322041]
["bitfinex-derivatives","BNBF0:USTF0",1736185583658,0.99694227,728.14,724.1,0.25322041]
["bitfinex-derivatives","BNBF0:USTF0",1736185583858,4.21493996,728.53,723.96,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1736185583859,0.99694227,727.96,724.11,0.25322041]
["bitfinex-derivatives","BNBF0:USTF0",1736185584160,0.99694227,727.96,723.96,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1736185584360,0.99694227,727.96,724.12,0.25315706]
["bitfinex-derivatives","BNBF0:USTF0",1736185584561,0.99694227,727.96,723.97,0.25315706]
["bitfinex-derivatives","BNBF0:USTF0",1736185584860,0.99694227,727.96,723.98,0.25315706]
["bitfinex-derivatives","BNBF0:USTF0",1736185585054,0.99694227,727.96,723.99,0.25315706]
["bitfinex-derivatives","BNBF0:USTF0",1736185585253,7.35305115,728.47,723.96,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1736185585254,0.99694227,728.06,724.04,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185585453,0.99694227,728.06,724.05,0.25315706]
["bitfinex-derivatives","BNBF0:USTF0",1736185585657,0.99694227,728.06,724.06,0.25315706]
["bitfinex-derivatives","BNBF0:USTF0",1736185585855,0.99694227,728.06,724.07,0.25315706]
["bitfinex-derivatives","BNBF0:USTF0",1736185586054,0.99694227,728.06,724.08,0.25315706]
["bitfinex-derivatives","BNBF0:USTF0",1736185586258,0.99694227,727.89,724.11,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185586559,0.99694227,727.89,724.12,0.25315706]
["bitfinex-derivatives","BNBF0:USTF0",1736185586759,0.99694227,727.89,724.13,1.22115706]
["bitfinex-derivatives","BNBF0:USTF0",1736185586956,0.99694227,727.89,724.14,0.25320104]
["bitfinex-derivatives","BNBF0:USTF0",1736185587361,0.99694227,728.1,724.14,0.25320104]
["bitfinex-derivatives","BNBF0:USTF0",1736185588164,0.99694227,728.09,724.14,0.25320104]
["bitfinex-derivatives","BNBF0:USTF0",1736185589161,0.99694227,728.09,724.15,0.25320104]
["bitfinex-derivatives","BNBF0:USTF0",1736185589355,0.99694227,728.09,724.13,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736185589356,0.99694227,728.04,724.13,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736185589561,0.99694227,728.04,724.16,0.25320435]
["bitfinex-derivatives","BNBF0:USTF0",1736185589753,0.99694227,728.04,724.17,0.25320435]
["bitfinex-derivatives","BNBF0:USTF0",1736185590063,0.99694227,728.04,724.13,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1736185590258,0.99694227,728.04,724.14,0.25321199]
["bitfinex-derivatives","BNBF0:USTF0",1736185590564,0.99694227,727.94,724.14,0.25321199]
["bitfinex-derivatives","BNBF0:USTF0",1736185590964,0.99694227,727.94,724.15,0.25321199]
["bitfinex-derivatives","BNBF0:USTF0",1736185591165,0.99694227,727.94,724.16,0.25321199]
["bitfinex-derivatives","BNBF0:USTF0",1736185591367,0.99694227,727.94,724.17,0.25321199]
["bitfinex-derivatives","BNBF0:USTF0",1736185591566,0.99694227,727.95,724.18,0.25321199]
["bitfinex-derivatives","BNBF0:USTF0",1736185591766,0.99694227,727.95,724.22,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185592063,0.99694227,727.95,724.23,0.25319015]
["bitfinex-derivatives","BNBF0:USTF0",1736185592268,0.99694227,727.95,724.24,0.25319015]
["bitfinex-derivatives","BNBF0:USTF0",1736185592567,1.43817005,728.08,724.6,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185592568,0.99694227,727.73,724.6,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185592762,0.99694227,727.73,724.61,0.25319015]
["bitfinex-derivatives","BNBF0:USTF0",1736185592969,0.99694227,727.73,724.62,0.25319015]
["bitfinex-derivatives","BNBF0:USTF0",1736185593170,0.99694227,727.73,724.63,0.25319015]
["bitfinex-derivatives","BNBF0:USTF0",1736185593369,0.99694227,727.73,724.64,0.25312684]
["bitfinex-derivatives","BNBF0:USTF0",1736185593573,0.99694227,727.74,724.71,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185593774,0.99694227,727.74,724.72,0.25312684]
["bitfinex-derivatives","BNBF0:USTF0",1736185594069,0.99694227,727.74,724.73,0.25312684]
["bitfinex-derivatives","BNBF0:USTF0",1736185594270,0.99694227,727.74,724.74,0.25312684]
["bitfinex-derivatives","BNBF0:USTF0",1736185594471,0.99694227,727.74,724.75,0.25312684]
["bitfinex-derivatives","BNBF0:USTF0",1736185594672,0.99694227,727.72,724.84,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185595566,1.43817005,728.08,724.87,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185595567,0.99694227,727.83,724.87,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185596570,0.99694227,727.83,724.14,0.73774621]
["bitfinex-derivatives","BNBF0:USTF0",1736185596571,0.99694227,727.95,724.73,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185597376,0.99694227,727.95,724.74,0.25308644]
["bitfinex-derivatives","BNBF0:USTF0",1736185597573,2.43511232,728.08,724.82,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185598172,2.43511232,728.08,724.83,0.25306827]
["bitfinex-derivatives","BNBF0:USTF0",1736185598968,0.99694227,728.01,724.84,0.25306827]
["bitfinex-derivatives","BNBF0:USTF0",1736185599175,0.99694227,728.01,724.85,0.25306827]
["bitfinex-derivatives","BNBF0:USTF0",1736185599374,0.99694227,728.01,724.86,0.25306827]
["bitfinex-derivatives","BNBF0:USTF0",1736185599575,0.99694227,728.01,724.87,0.2530433]
["bitfinex-derivatives","BNBF0:USTF0",1736185599876,0.99694227,728.01,724.66,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185599877,1.43750172,728.0,724.88,0.2530433]
["bitfinex-derivatives","BNBF0:USTF0",1736185600077,0.99694227,727.71,725.0,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185601478,0.99694227,727.76,724.36,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185601677,0.99694227,727.76,724.37,0.25316779]
["bitfinex-derivatives","BNBF0:USTF0",1736185601977,0.99694227,727.76,724.36,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185602177,0.99694227,727.76,724.37,0.25316787]
["bitfinex-derivatives","BNBF0:USTF0",1736185602576,0.99694227,727.77,724.41,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185602775,0.99694227,727.77,724.42,0.25316787]
["bitfinex-derivatives","BNBF0:USTF0",1736185603480,0.99694227,727.69,724.45,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185603777,0.99694227,727.69,724.46,0.25316787]
["bitfinex-derivatives","BNBF0:USTF0",1736185604579,0.99694227,727.69,723.48,0.58829225]
["bitfinex-derivatives","BNBF0:USTF0",1736185604580,0.99694227,727.54,724.51,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185604780,0.99694227,727.54,724.52,0.25321016]
["bitfinex-derivatives","BNBF0:USTF0",1736185604974,0.99694227,727.54,724.52,1.31521016]
["bitfinex-derivatives","BNBF0:USTF0",1736185605178,0.99694227,727.54,724.53,0.25321016]
["bitfinex-derivatives","BNBF0:USTF0",1736185605874,0.99694227,727.22,724.59,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185606074,0.99694227,727.22,724.6,0.25321016]
["bitfinex-derivatives","BNBF0:USTF0",1736185607182,1.19633072,727.61,724.52,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1736185607183,0.99694227,727.21,724.79,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185607381,0.99694227,727.21,724.8,0.2532052]
["bitfinex-derivatives","BNBF0:USTF0",1736185608079,0.99694227,727.2,724.83,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185608281,0.99694227,727.2,724.84,0.2532052]
["bitfinex-derivatives","BNBF0:USTF0",1736185609083,0.99694227,727.22,724.93,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185609276,0.99694227,727.22,724.94,0.2532052]
["bitfinex-derivatives","BNBF0:USTF0",1736185609680,0.99694227,727.22,724.93,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185609881,0.99694227,727.22,724.94,0.25317968]
["bitfinex-derivatives","BNBF0:USTF0",1736185610083,0.99694227,727.21,724.94,0.25317968]
["bitfinex-derivatives","BNBF0:USTF0",1736185610277,0.99694227,727.21,724.95,0.25317968]
["bitfinex-derivatives","BNBF0:USTF0",1736185610677,0.99694227,727.21,724.96,0.25317968]
["bitfinex-derivatives","BNBF0:USTF0",1736185610880,0.99694227,727.17,724.97,0.25317968]
["bitfinex-derivatives","BNBF0:USTF0",1736185611084,0.99694227,727.17,724.92,0.25317968]
["bitfinex-derivatives","BNBF0:USTF0",1736185611382,0.99694227,727.17,724.93,0.25317968]
["bitfinex-derivatives","BNBF0:USTF0",1736185611577,0.99694227,727.17,724.94,0.25317968]
["bitfinex-derivatives","BNBF0:USTF0",1736185611780,0.99694227,727.17,724.91,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185611978,0.99694227,727.17,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1736185612181,1.19633072,727.54,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1736185612182,0.27508046,727.06,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1736185612384,0.27508046,727.06,724.94,0.25318743]
["bitfinex-derivatives","BNBF0:USTF0",1736185612582,0.27508046,727.06,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1736185613179,0.27508046,727.06,724.94,0.25318638]
["bitfinex-derivatives","BNBF0:USTF0",1736185614877,0.27508046,727.06,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1736185615082,0.27508046,727.06,724.94,0.25311747]
["bitfinex-derivatives","BNBF0:USTF0",1736185616084,0.27508046,727.06,725.05,1.01321167]
["bitfinex-derivatives","BNBF0:USTF0",1736185616286,0.27508046,727.06,725.06,0.25311747]
["bitfinex-derivatives","BNBF0:USTF0",1736185617287,0.27508046,727.06,725.07,0.25311747]
["bitfinex-derivatives","BNBF0:USTF0",1736185617483,0.27508046,727.06,725.08,0.25305628]
["bitfinex-derivatives","BNBF0:USTF0",1736185617683,0.27508046,727.06,725.09,0.25305628]
["bitfinex-derivatives","BNBF0:USTF0",1736185617892,0.27508046,727.06,725.1,0.25305628]
["bitfinex-derivatives","BNBF0:USTF0",1736185618092,0.27508046,727.06,725.11,0.25305628]
["bitfinex-derivatives","BNBF0:USTF0",1736185618393,0.27508046,727.06,725.12,0.25305628]
["bitfinex-derivatives","BNBF0:USTF0",1736185618594,0.27508046,727.06,725.13,0.25305628]
["bitfinex-derivatives","BNBF0:USTF0",1736185618794,0.27508046,727.06,725.14,0.25305628]
["bitfinex-derivatives","BNBF0:USTF0",1736185618988,0.27508046,727.06,725.15,0.25305628]
["bitfinex-derivatives","BNBF0:USTF0",1736185619293,0.27508046,727.06,725.16,0.25305628]
["bitfinex-derivatives","BNBF0:USTF0",1736185619494,0.27508046,727.06,725.17,0.25305628]
["bitfinex-derivatives","BNBF0:USTF0",1736185619695,0.27508046,727.06,725.18,0.25305628]
["bitfinex-derivatives","BNBF0:USTF0",1736185619993,0.27508046,727.06,725.19,0.253102]
["bitfinex-derivatives","BNBF0:USTF0",1736185620296,0.27508046,727.06,725.2,0.253102]
["bitfinex-derivatives","BNBF0:USTF0",1736185620595,0.27508046,727.06,725.21,0.253102]
["bitfinex-derivatives","BNBF0:USTF0",1736185620792,0.27508046,727.06,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1736185620990,0.27508046,727.06,724.94,0.25311939]
["bitfinex-derivatives","BNBF0:USTF0",1736185621694,0.27508046,727.06,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1736185621894,0.27508046,727.06,724.94,0.25313606]
["bitfinex-derivatives","BNBF0:USTF0",1736185622090,0.27508046,727.06,725.03,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185622287,0.27508046,727.06,725.04,0.25313606]
["bitfinex-derivatives","BNBF0:USTF0",1736185622695,0.27508046,727.06,725.05,0.25313606]
["bitfinex-derivatives","BNBF0:USTF0",1736185622896,0.27508046,727.06,725.01,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185622897,0.27508046,727.06,725.06,0.25313606]
["bitfinex-derivatives","BNBF0:USTF0",1736185623096,0.27508046,727.06,725.07,0.25313606]
["bitfinex-derivatives","BNBF0:USTF0",1736185623295,0.27508046,727.06,725.08,0.25313606]
["bitfinex-derivatives","BNBF0:USTF0",1736185623493,0.27508046,727.06,725.09,0.25313606]
["bitfinex-derivatives","BNBF0:USTF0",1736185623691,0.27508046,727.06,725.1,0.25304609]
["bitfinex-derivatives","BNBF0:USTF0",1736185623891,0.27508046,727.06,725.11,0.25304609]
["bitfinex-derivatives","BNBF0:USTF0",1736185624094,0.27508046,727.06,725.12,0.25304609]
["bitfinex-derivatives","BNBF0:USTF0",1736185624396,0.27508046,727.06,725.13,1.27919396]
["bitfinex-derivatives","BNBF0:USTF0",1736185624594,0.27508046,727.06,725.14,0.25304609]
["bitfinex-derivatives","BNBF0:USTF0",1736185625501,0.27508046,727.06,725.15,0.25304609]
["bitfinex-derivatives","BNBF0:USTF0",1736185625792,0.27508046,727.06,725.16,0.25304609]
["bitfinex-derivatives","BNBF0:USTF0",1736185625996,0.27508046,727.06,725.17,0.25304609]
["bitfinex-derivatives","BNBF0:USTF0",1736185626189,0.27508046,727.06,725.18,0.25304609]
["bitfinex-derivatives","BNBF0:USTF0",1736185626594,0.27508046,727.06,725.17,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736185627496,0.27508046,727.06,725.28,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185627896,0.27508046,727.06,725.29,0.25301419]
["bitfinex-derivatives","BNBF0:USTF0",1736185628499,0.27508046,727.06,725.45,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185628797,0.27508046,727.06,725.46,0.25301419]
["bitfinex-derivatives","BNBF0:USTF0",1736185629599,0.27508046,727.06,725.47,0.25301573]
["bitfinex-derivatives","BNBF0:USTF0",1736185629800,0.27508046,727.06,725.48,0.25301573]
["bitfinex-derivatives","BNBF0:USTF0",1736185630017,0.27508046,727.06,725.42,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185630299,0.27508046,727.06,725.43,0.25294606]
["bitfinex-derivatives","BNBF0:USTF0",1736185630495,0.27508046,727.06,725.42,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185630694,0.27508046,727.06,725.43,0.25295832]
["bitfinex-derivatives","BNBF0:USTF0",1736185631098,0.27508046,727.06,725.45,0.27569095]
["bitfinex-derivatives","BNBF0:USTF0",1736185631298,0.27508046,727.06,725.46,0.25295474]
["bitfinex-derivatives","BNBF0:USTF0",1736185631697,0.27508046,727.06,725.48,0.27567955]
["bitfinex-derivatives","BNBF0:USTF0",1736185631897,0.27508046,727.06,725.49,0.25295474]
["bitfinex-derivatives","BNBF0:USTF0",1736185632100,0.27508046,727.06,725.51,0.27566815]
["bitfinex-derivatives","BNBF0:USTF0",1736185632299,1.01331749,728.04,725.52,0.25294824]
["bitfinex-derivatives","BNBF0:USTF0",1736185632600,0.27475169,727.93,725.52,0.25294824]
["bitfinex-derivatives","BNBF0:USTF0",1736185634603,0.27475169,727.93,725.51,0.27566815]
["bitfinex-derivatives","BNBF0:USTF0",1736185634903,0.27475169,727.93,725.52,0.25292496]
["bitfinex-derivatives","BNBF0:USTF0",1736185635304,0.27475169,727.93,725.53,0.25291221]
["bitfinex-derivatives","BNBF0:USTF0",1736185635505,0.27475169,727.93,725.52,0.25291221]
["bitfinex-derivatives","BNBF0:USTF0",1736185635700,0.27475169,727.93,725.51,0.27566815]
["bitfinex-derivatives","BNBF0:USTF0",1736185635701,0.27475169,727.93,725.53,0.25291221]
["bitfinex-derivatives","BNBF0:USTF0",1736185635903,0.27475169,727.93,725.54,0.25291221]
["bitfinex-derivatives","BNBF0:USTF0",1736185636102,0.27475169,727.93,725.55,0.25291221]
["bitfinex-derivatives","BNBF0:USTF0",1736185636298,0.27475169,727.93,725.56,0.25291221]
["bitfinex-derivatives","BNBF0:USTF0",1736185636498,0.27475169,727.93,725.57,0.25291221]
["bitfinex-derivatives","BNBF0:USTF0",1736185636699,0.27475169,727.93,725.58,0.25291221]
["bitfinex-derivatives","BNBF0:USTF0",1736185636907,0.27475169,727.93,725.59,0.25291221]
["bitfinex-derivatives","BNBF0:USTF0",1736185637097,0.27475169,727.93,725.6,0.25291221]
["bitfinex-derivatives","BNBF0:USTF0",1736185637301,0.27475169,727.93,725.61,0.25290582]
["bitfinex-derivatives","BNBF0:USTF0",1736185637502,0.27475169,727.93,725.62,0.25290582]
["bitfinex-derivatives","BNBF0:USTF0",1736185637700,0.27475169,727.93,725.63,0.25290582]
["bitfinex-derivatives","BNBF0:USTF0",1736185637900,0.27475169,727.93,725.64,0.25290582]
["bitfinex-derivatives","BNBF0:USTF0",1736185638204,0.27475169,727.93,725.65,0.25290582]
["bitfinex-derivatives","BNBF0:USTF0",1736185638399,0.27475169,727.93,725.66,0.25290582]
["bitfinex-derivatives","BNBF0:USTF0",1736185638605,0.27475169,727.93,725.67,0.25290582]
["bitfinex-derivatives","BNBF0:USTF0",1736185638800,0.27475169,727.93,725.68,0.25290582]
["bitfinex-derivatives","BNBF0:USTF0",1736185639006,0.27475169,727.93,725.69,0.25290582]
["bitfinex-derivatives","BNBF0:USTF0",1736185639309,0.27475169,727.93,725.51,0.27566815]
["bitfinex-derivatives","BNBF0:USTF0",1736185639507,0.27475169,727.93,725.52,0.25292784]
["bitfinex-derivatives","BNBF0:USTF0",1736185639704,0.27475169,727.93,725.53,0.25292777]
["bitfinex-derivatives","BNBF0:USTF0",1736185639907,0.27475169,727.93,725.52,0.25292777]
["bitfinex-derivatives","BNBF0:USTF0",1736185640107,0.27475169,727.93,725.53,0.25292777]
["bitfinex-derivatives","BNBF0:USTF0",1736185640410,0.27475169,727.93,725.54,0.25292777]
["bitfinex-derivatives","BNBF0:USTF0",1736185640601,0.27475169,727.93,725.55,0.25292777]
["bitfinex-derivatives","BNBF0:USTF0",1736185640910,0.27475169,727.93,725.56,0.25292777]
["bitfinex-derivatives","BNBF0:USTF0",1736185641108,0.27475169,727.93,725.57,0.25292777]
["bitfinex-derivatives","BNBF0:USTF0",1736185641408,0.27475169,727.93,725.58,0.25292777]
["bitfinex-derivatives","BNBF0:USTF0",1736185641605,0.27475169,727.93,725.6,0.27563395]
["bitfinex-derivatives","BNBF0:USTF0",1736185641809,0.27475169,727.93,725.61,0.25292777]
["bitfinex-derivatives","BNBF0:USTF0",1736185642210,0.27475169,727.93,725.6,0.27563395]
["bitfinex-derivatives","BNBF0:USTF0",1736185642410,0.27475169,727.93,725.61,0.25291316]
["bitfinex-derivatives","BNBF0:USTF0",1736185642906,0.27475169,727.93,725.63,0.27562256]
["bitfinex-derivatives","BNBF0:USTF0",1736185643105,0.27475169,727.93,725.64,0.25291308]
["bitfinex-derivatives","BNBF0:USTF0",1736185643310,0.27475169,727.93,725.66,0.27561116]
["bitfinex-derivatives","BNBF0:USTF0",1736185643609,0.27475169,727.93,725.67,0.25291308]
["bitfinex-derivatives","BNBF0:USTF0",1736185643911,0.27475169,727.93,725.69,0.27559977]
["bitfinex-derivatives","BNBF0:USTF0",1736185644912,0.27475169,727.93,725.7,0.25294255]
["bitfinex-derivatives","BNBF0:USTF0",1736185645213,0.27475169,727.93,725.69,0.27559977]
["bitfinex-derivatives","BNBF0:USTF0",1736185646407,0.27475169,727.93,725.7,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1736185646609,1.01331749,727.75,725.7,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1736185647411,1.01331749,727.74,725.71,0.25295595]
["bitfinex-derivatives","BNBF0:USTF0",1736185647607,1.01331749,727.74,725.7,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1736185647911,1.01331749,727.74,725.71,0.25294935]
["bitfinex-derivatives","BNBF0:USTF0",1736185648416,1.28806918,727.93,725.71,0.25294935]
["bitfinex-derivatives","BNBF0:USTF0",1736185649408,1.01331749,727.8,725.71,0.25294935]
["bitfinex-derivatives","BNBF0:USTF0",1736185650108,1.01331749,727.66,725.71,0.25294935]
["bitfinex-derivatives","BNBF0:USTF0",1736185650616,1.01331749,727.66,725.72,0.25295037]
["bitfinex-derivatives","BNBF0:USTF0",1736185650815,1.01331749,727.66,725.73,0.25295037]
["bitfinex-derivatives","BNBF0:USTF0",1736185651016,1.01331749,727.66,725.74,0.25295037]
["bitfinex-derivatives","BNBF0:USTF0",1736185651312,1.01331749,727.77,725.7,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1736185651313,1.01331749,727.61,725.75,0.25295037]
["bitfinex-derivatives","BNBF0:USTF0",1736185651516,1.01331749,727.61,725.76,0.25295037]
["bitfinex-derivatives","BNBF0:USTF0",1736185651717,1.01331749,727.61,725.7,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1736185652919,1.01331749,727.68,725.7,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1736185654119,1.01331749,727.69,725.7,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1736185655216,1.01331749,727.68,725.7,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1736185656120,1.28817113,727.66,725.71,0.27559217]
["bitfinex-derivatives","BNBF0:USTF0",1736185656920,1.01331749,727.57,725.71,0.27559217]
["bitfinex-derivatives","BNBF0:USTF0",1736185657515,0.27489519,727.55,725.71,0.27559217]
["bitfinex-derivatives","BNBF0:USTF0",1736185658315,1.01331749,727.49,725.72,0.25295583]
["bitfinex-derivatives","BNBF0:USTF0",1736185659217,1.28821268,727.55,725.72,0.25295583]
["bitfinex-derivatives","BNBF0:USTF0",1736185660225,0.27489897,727.54,725.73,0.27558458]
["bitfinex-derivatives","BNBF0:USTF0",1736185660424,0.27489897,727.54,725.77,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185660625,0.27489897,727.54,725.78,0.52852142]
["bitfinex-derivatives","BNBF0:USTF0",1736185660925,0.27489897,727.54,725.79,0.52851763]
["bitfinex-derivatives","BNBF0:USTF0",1736185661221,0.27489897,727.54,725.8,0.275558]
["bitfinex-derivatives","BNBF0:USTF0",1736185661426,0.27489897,727.54,725.81,0.2529183]
["bitfinex-derivatives","BNBF0:USTF0",1736185661427,1.01331749,727.44,725.81,0.2529183]
["bitfinex-derivatives","BNBF0:USTF0",1736185662720,0.27489897,727.54,725.88,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185664024,0.27489897,727.54,725.8,0.275558]
["bitfinex-derivatives","BNBF0:USTF0",1736185664025,0.27489897,727.54,725.93,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185664824,0.27489897,727.54,725.94,0.25289142]
["bitfinex-derivatives","BNBF0:USTF0",1736185665224,0.27489897,727.54,725.95,0.25289142]
["bitfinex-derivatives","BNBF0:USTF0",1736185665426,0.27489897,727.54,725.96,0.25288445]
["bitfinex-derivatives","BNBF0:USTF0",1736185665627,0.27489897,727.54,725.96,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736185665832,1.01331749,727.53,726.01,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185667230,1.01331749,727.53,725.96,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736185667231,0.27489897,727.54,725.96,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1736185670030,0.27489897,727.54,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1736185672833,0.27489897,727.54,725.98,0.25285576]
["bitfinex-derivatives","BNBF0:USTF0",1736185673029,0.27489897,727.54,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1736185673230,0.27489897,727.54,725.98,0.25283275]
["bitfinex-derivatives","BNBF0:USTF0",1736185673625,0.27489897,727.54,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1736185686540,1.01331749,727.52,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1736185686740,1.01331749,727.52,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185687545,1.01331749,727.53,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185688849,1.01331749,727.32,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185690243,0.27489897,727.54,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185690244,1.01331749,727.3,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185691245,1.01331749,727.28,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185692243,0.27489897,727.54,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185693247,1.01331749,727.43,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185694143,1.01331749,727.39,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185695040,1.01331749,727.34,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185695843,1.01331749,727.35,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185696746,1.01331749,727.3,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185697741,1.01331749,727.36,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185699048,1.01331749,727.37,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185700049,1.01331749,727.39,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185701251,1.01331749,727.46,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185702049,1.01331749,727.53,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185702948,0.27489897,727.54,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185702949,1.01331749,727.49,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185704056,1.01331749,727.46,725.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736185704854,1.01331749,727.46,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1736185705156,1.01331749,727.44,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1736185705959,1.01331749,727.44,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185706355,1.01331749,727.41,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185706755,0.27495188,727.4,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185707652,1.01331749,727.39,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185707856,0.27495944,727.38,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185712657,1.01331749,727.1,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185714659,1.01331749,727.06,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185715759,1.01331749,726.99,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185716960,1.01331749,727.02,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185718157,1.01331749,727.0,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185719264,1.01331749,727.15,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185720457,1.01331749,727.16,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185721664,1.01331749,727.12,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185722464,0.27495944,727.38,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185722465,1.01331749,727.19,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185723458,1.01331749,727.25,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185724467,0.27495944,727.38,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185730073,1.01331749,727.36,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185730870,1.01331749,727.35,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185732169,0.27495944,727.38,725.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1736185733069,0.27495944,727.38,725.47,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185733376,0.27495944,727.38,725.08,0.58782995]
["bitfinex-derivatives","BNBF0:USTF0",1736185733377,1.01331749,727.33,725.5,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185733875,1.01331749,727.33,725.52,0.27566435]
["bitfinex-derivatives","BNBF0:USTF0",1736185734070,1.01331749,727.33,725.53,0.25294602]
["bitfinex-derivatives","BNBF0:USTF0",1736185734273,1.01331749,727.33,725.55,0.27565295]
["bitfinex-derivatives","BNBF0:USTF0",1736185734474,0.27495944,727.38,725.56,0.25294602]
["bitfinex-derivatives","BNBF0:USTF0",1736185734475,1.28827693,727.38,725.56,0.25294602]
["bitfinex-derivatives","BNBF0:USTF0",1736185734674,1.28827693,727.38,725.58,0.27564155]
["bitfinex-derivatives","BNBF0:USTF0",1736185734969,1.28827693,727.38,725.59,0.25294602]
["bitfinex-derivatives","BNBF0:USTF0",1736185735167,1.28827693,727.38,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1736185735372,1.28827693,727.38,725.62,0.25294602]
["bitfinex-derivatives","BNBF0:USTF0",1736185735373,1.01331749,727.37,725.62,0.25294602]
["bitfinex-derivatives","BNBF0:USTF0",1736185735675,0.274967,727.36,725.64,0.27561876]
["bitfinex-derivatives","BNBF0:USTF0",1736185735874,0.274967,727.36,725.65,0.25294602]
["bitfinex-derivatives","BNBF0:USTF0",1736185736071,0.274967,727.36,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1736185736269,0.274967,727.36,725.68,0.25294602]
["bitfinex-derivatives","BNBF0:USTF0",1736185736473,0.274967,727.36,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1736185736674,0.274967,727.36,725.71,0.25292529]
["bitfinex-derivatives","BNBF0:USTF0",1736185736870,0.274967,727.36,725.73,0.27558458]
["bitfinex-derivatives","BNBF0:USTF0",1736185737075,0.274967,727.36,725.74,0.25292529]
["bitfinex-derivatives","BNBF0:USTF0",1736185737276,0.274967,727.36,725.76,0.27557319]
["bitfinex-derivatives","BNBF0:USTF0",1736185737472,0.274967,727.36,725.77,0.25292529]
["bitfinex-derivatives","BNBF0:USTF0",1736185737678,0.274967,727.36,725.76,0.27557319]
["bitfinex-derivatives","BNBF0:USTF0",1736185737880,0.274967,727.36,725.78,0.27556559]
["bitfinex-derivatives","BNBF0:USTF0",1736185742572,0.274967,727.36,725.79,0.25292317]
["bitfinex-derivatives","BNBF0:USTF0",1736185743380,0.274967,727.36,725.78,0.27556559]
["bitfinex-derivatives","BNBF0:USTF0",1736185743580,0.274967,727.36,725.79,0.25292283]
["bitfinex-derivatives","BNBF0:USTF0",1736185743784,1.01331749,727.33,725.79,0.25292283]
["bitfinex-derivatives","BNBF0:USTF0",1736185744579,1.01331749,727.35,725.79,0.25292283]
["bitfinex-derivatives","BNBF0:USTF0",1736185744978,1.01331749,727.35,725.81,0.2755542]
["bitfinex-derivatives","BNBF0:USTF0",1736185745480,1.01331749,727.35,725.82,0.25284489]
["bitfinex-derivatives","BNBF0:USTF0",1736185745681,1.01331749,727.35,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1736185746283,0.274967,727.36,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1736185746479,0.274967,727.36,725.85,0.25284579]
["bitfinex-derivatives","BNBF0:USTF0",1736185747378,0.274967,727.36,725.87,0.27553143]
["bitfinex-derivatives","BNBF0:USTF0",1736185747584,1.01331749,727.91,725.88,0.25284579]
["bitfinex-derivatives","BNBF0:USTF0",1736185747779,0.27476301,727.9,725.9,0.27552004]
["bitfinex-derivatives","BNBF0:USTF0",1736185748086,0.27476301,727.9,725.91,0.25280946]
["bitfinex-derivatives","BNBF0:USTF0",1736185748483,0.27476301,727.9,725.9,0.27552004]
["bitfinex-derivatives","BNBF0:USTF0",1736185748682,0.27476301,727.9,725.91,0.2528235]
["bitfinex-derivatives","BNBF0:USTF0",1736185748885,0.27476301,727.9,725.93,0.27550865]
["bitfinex-derivatives","BNBF0:USTF0",1736185749080,0.27476301,727.9,725.94,0.2528235]
["bitfinex-derivatives","BNBF0:USTF0",1736185749987,0.27476301,727.9,725.96,0.27549727]
["bitfinex-derivatives","BNBF0:USTF0",1736185750185,0.27476301,727.9,725.97,0.2528235]
["bitfinex-derivatives","BNBF0:USTF0",1736185751882,0.27476301,727.9,725.99,0.27548588]
["bitfinex-derivatives","BNBF0:USTF0",1736185752087,0.27476301,727.9,726.0,0.2528235]
["bitfinex-derivatives","BNBF0:USTF0",1736185752286,0.27476301,727.9,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1736185752484,0.27476301,727.9,726.03,0.2528235]
["bitfinex-derivatives","BNBF0:USTF0",1736185753084,0.27476301,727.9,726.04,0.27546691]
["bitfinex-derivatives","BNBF0:USTF0",1736185753390,0.27476301,727.9,726.05,0.2528235]
["bitfinex-derivatives","BNBF0:USTF0",1736185753890,0.27476301,727.9,726.06,0.52828588]
["bitfinex-derivatives","BNBF0:USTF0",1736185754092,0.27476301,727.9,726.07,0.25282656]
["bitfinex-derivatives","BNBF0:USTF0",1736185754491,0.27476301,727.9,726.08,0.27545174]
["bitfinex-derivatives","BNBF0:USTF0",1736185754792,0.27476301,727.9,726.09,0.25282656]
["bitfinex-derivatives","BNBF0:USTF0",1736185756988,0.27476301,727.9,726.1,0.25281223]
["bitfinex-derivatives","BNBF0:USTF0",1736185757194,0.27476301,727.9,726.08,0.27545174]
["bitfinex-derivatives","BNBF0:USTF0",1736185757195,0.27476301,727.9,726.11,0.25281223]
["bitfinex-derivatives","BNBF0:USTF0",1736185757386,0.27476301,727.9,726.09,0.25281223]
["bitfinex-derivatives","BNBF0:USTF0",1736185757584,0.27476301,727.9,726.08,0.27545174]
["bitfinex-derivatives","BNBF0:USTF0",1736185757790,0.27476301,727.9,726.09,0.25282255]
["bitfinex-derivatives","BNBF0:USTF0",1736185758386,0.27476301,727.9,726.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736185758997,0.27476301,727.9,726.11,0.25281975]
["bitfinex-derivatives","BNBF0:USTF0",1736185761490,0.27476301,727.9,726.12,0.25279049]
["bitfinex-derivatives","BNBF0:USTF0",1736185761694,0.27476301,727.9,726.13,0.25279049]
["bitfinex-derivatives","BNBF0:USTF0",1736185761890,0.27476301,727.9,726.14,0.52821947]
["bitfinex-derivatives","BNBF0:USTF0",1736185762092,0.27476301,727.9,726.15,0.52821567]
["bitfinex-derivatives","BNBF0:USTF0",1736185762294,0.27476301,727.9,726.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1736185762295,0.27476301,727.9,726.16,0.52821188]
["bitfinex-derivatives","BNBF0:USTF0",1736185762493,0.27476301,727.9,726.17,0.52820809]
["bitfinex-derivatives","BNBF0:USTF0",1736185762695,0.27476301,727.9,726.18,0.52820429]
["bitfinex-derivatives","BNBF0:USTF0",1736185762896,0.27476301,727.9,726.19,0.5282005]
["bitfinex-derivatives","BNBF0:USTF0",1736185763094,0.27476301,727.9,726.2,0.52819671]
["bitfinex-derivatives","BNBF0:USTF0",1736185763292,0.27476301,727.9,726.21,0.52819292]
["bitfinex-derivatives","BNBF0:USTF0",1736185763490,0.27476301,727.9,726.22,0.52818912]
["bitfinex-derivatives","BNBF0:USTF0",1736185763793,0.27476301,727.9,726.23,0.25279049]
["bitfinex-derivatives","BNBF0:USTF0",1736185764092,0.27476301,727.9,726.24,0.52817983]
["bitfinex-derivatives","BNBF0:USTF0",1736185764297,0.27476301,727.9,726.24,0.27539105]
["bitfinex-derivatives","BNBF0:USTF0",1736185764800,0.27476301,727.9,726.25,0.25279879]
["bitfinex-derivatives","BNBF0:USTF0",1736185765097,0.27476301,727.9,726.24,0.27539105]
["bitfinex-derivatives","BNBF0:USTF0",1736185766703,1.01331749,727.79,726.24,0.27539105]
["bitfinex-derivatives","BNBF0:USTF0",1736185767998,1.01331749,727.83,726.24,0.27539105]
["bitfinex-derivatives","BNBF0:USTF0",1736185769301,0.27476301,727.9,726.24,0.27539105]
["bitfinex-derivatives","BNBF0:USTF0",1736185770601,1.01331749,727.69,726.24,0.27539105]
["bitfinex-derivatives","BNBF0:USTF0",1736185771502,1.01331749,727.64,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185772803,1.01331749,727.52,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185774001,1.01331749,727.51,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185775401,1.01331749,727.58,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185776307,1.01331749,727.61,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185777205,1.01331749,727.7,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185778109,1.01331749,727.59,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185780308,1.01331749,727.62,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185780906,0.27476301,727.9,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185780907,1.01331749,727.61,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185782007,1.01331749,727.56,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185783015,1.01331749,727.58,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185783911,1.01331749,727.5,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185784911,1.01331749,727.41,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185786409,1.01331749,727.34,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185787513,1.01331749,727.36,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185788712,4.27138705,727.73,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185788713,1.01331749,727.38,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185789910,7.45810756,727.74,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185789911,1.01331749,727.41,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185791017,1.01331749,727.38,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185793812,1.01331749,727.41,726.25,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736185794718,1.01331749,727.41,725.34,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185794921,1.01331749,727.41,725.36,0.27572515]
["bitfinex-derivatives","BNBF0:USTF0",1736185795118,1.83235191,733.0,725.36,0.27572515]
["bitfinex-derivatives","BNBF0:USTF0",1736185795119,1.01331749,727.53,725.37,0.25300083]
["bitfinex-derivatives","BNBF0:USTF0",1736185795717,1.01331749,727.53,725.38,1.04596737]
["bitfinex-derivatives","BNBF0:USTF0",1736185795918,1.01331749,727.53,725.39,0.25296737]
["bitfinex-derivatives","BNBF0:USTF0",1736185796320,4.85439023,735.64,725.39,0.25296737]
["bitfinex-derivatives","BNBF0:USTF0",1736185796321,1.01331749,727.77,725.39,0.25296737]
["bitfinex-derivatives","BNBF0:USTF0",1736185797422,5.70363612,737.94,725.39,0.25296737]
["bitfinex-derivatives","BNBF0:USTF0",1736185797423,1.01331749,727.79,725.39,0.25296737]
["bitfinex-derivatives","BNBF0:USTF0",1736185798322,1.01331749,727.74,725.39,0.25296737]
["bitfinex-derivatives","BNBF0:USTF0",1736185799316,1.01331749,727.7,725.41,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185799516,1.01331749,727.7,725.42,0.25296737]
["bitfinex-derivatives","BNBF0:USTF0",1736185800124,1.01331749,727.7,725.43,0.25290622]
["bitfinex-derivatives","BNBF0:USTF0",1736185800321,2.13004237,728.27,725.58,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185800322,1.01331749,727.73,725.58,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185800717,1.01331749,727.73,725.59,0.25290622]
["bitfinex-derivatives","BNBF0:USTF0",1736185801526,1.01331749,727.68,725.59,0.25290622]
["bitfinex-derivatives","BNBF0:USTF0",1736185801820,1.01331749,727.68,725.57,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185802020,1.01331749,727.68,725.58,0.25290553]
["bitfinex-derivatives","BNBF0:USTF0",1736185802424,1.01331749,727.76,725.58,0.25290553]
["bitfinex-derivatives","BNBF0:USTF0",1736185802623,1.01331749,727.76,725.59,0.2529099]
["bitfinex-derivatives","BNBF0:USTF0",1736185802922,1.01331749,727.76,725.6,0.2529099]
["bitfinex-derivatives","BNBF0:USTF0",1736185803123,1.01331749,727.76,725.61,0.2529099]
["bitfinex-derivatives","BNBF0:USTF0",1736185803325,1.01331749,727.76,725.52,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185803526,1.01331749,727.76,725.53,0.25291088]
["bitfinex-derivatives","BNBF0:USTF0",1736185803822,1.01331749,727.76,725.55,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185804125,1.01331749,727.76,725.56,0.25291088]
["bitfinex-derivatives","BNBF0:USTF0",1736185804627,1.01331749,727.6,725.59,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185804926,1.01331749,727.6,725.6,0.25290466]
["bitfinex-derivatives","BNBF0:USTF0",1736185805927,1.01331749,727.6,725.6,1.27905253]
["bitfinex-derivatives","BNBF0:USTF0",1736185806122,1.01331749,727.6,725.61,0.25290466]
["bitfinex-derivatives","BNBF0:USTF0",1736185806729,1.01331749,727.6,725.6,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185807128,1.01331749,727.64,725.53,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185807328,1.01331749,727.64,725.54,0.25293886]
["bitfinex-derivatives","BNBF0:USTF0",1736185808433,1.01331749,727.48,725.61,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185809428,8.28627043,730.43,725.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736185809429,1.01331749,727.51,725.59,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185810227,1.01331749,727.47,725.6,0.25297283]
["bitfinex-derivatives","BNBF0:USTF0",1736185810427,1.01331749,727.47,725.55,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185810823,1.01331749,727.47,725.56,0.25300819]
["bitfinex-derivatives","BNBF0:USTF0",1736185811027,1.01331749,727.47,725.55,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185811226,1.01331749,727.34,725.51,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185811429,1.01331749,727.34,725.52,0.25300824]
["bitfinex-derivatives","BNBF0:USTF0",1736185812231,1.01331749,727.34,725.53,0.25300957]
["bitfinex-derivatives","BNBF0:USTF0",1736185812433,1.01331749,727.26,725.55,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185812630,1.01331749,727.26,725.56,0.25300957]
["bitfinex-derivatives","BNBF0:USTF0",1736185813525,1.01331749,727.23,725.58,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185813729,1.01331749,727.23,725.59,0.25300957]
["bitfinex-derivatives","BNBF0:USTF0",1736185813928,1.01331749,727.23,725.58,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185814934,1.01331749,727.23,725.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736185814935,1.01331749,727.22,725.52,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185815135,1.01331749,727.22,725.53,0.25301627]
["bitfinex-derivatives","BNBF0:USTF0",1736185815835,1.01331749,727.22,725.52,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185816232,2.06885654,727.84,725.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736185816233,1.01331749,727.19,725.49,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185817332,1.01331749,727.19,725.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736185817333,1.01331749,727.32,725.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736185818633,2.06885654,728.12,725.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736185818634,1.01331749,727.4,725.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736185819934,1.01331749,727.23,725.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736185820838,1.01331749,727.04,725.39,0.25308262]
["bitfinex-derivatives","BNBF0:USTF0",1736185821032,1.01331749,727.04,725.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736185822035,0.27509181,727.03,725.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1736185822237,0.27509181,727.03,725.39,0.27571375]
["bitfinex-derivatives","BNBF0:USTF0",1736185822738,0.27509181,727.03,725.4,0.25305531]
["bitfinex-derivatives","BNBF0:USTF0",1736185824938,0.27509181,727.03,725.41,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1736185825234,0.27509181,727.03,725.42,0.25308658]
["bitfinex-derivatives","BNBF0:USTF0",1736185825439,0.27509181,727.03,725.41,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1736185825738,0.27509181,727.03,725.42,0.25308798]
["bitfinex-derivatives","BNBF0:USTF0",1736185827640,0.27509181,727.03,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1736185827834,0.27509181,727.03,725.44,0.25306298]
["bitfinex-derivatives","BNBF0:USTF0",1736185828441,0.27509181,727.03,725.45,0.27569095]
["bitfinex-derivatives","BNBF0:USTF0",1736185828641,0.27509181,727.03,725.46,0.25306298]
["bitfinex-derivatives","BNBF0:USTF0",1736185829341,0.27509181,727.03,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1736185829537,0.27509181,727.03,725.48,0.25306298]
["bitfinex-derivatives","BNBF0:USTF0",1736185829739,0.27509181,727.03,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1736185830537,0.27509181,727.03,725.48,0.25306295]
["bitfinex-derivatives","BNBF0:USTF0",1736185832144,0.27509181,727.03,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1736185833650,0.27509181,727.03,725.48,0.25306999]
["bitfinex-derivatives","BNBF0:USTF0",1736185835552,0.27509181,727.03,725.49,0.25306694]
["bitfinex-derivatives","BNBF0:USTF0",1736185835851,0.27509181,727.03,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1736185836152,0.27509181,727.03,725.48,0.25306576]
["bitfinex-derivatives","BNBF0:USTF0",1736185836653,0.27509181,727.03,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1736185838753,0.27509181,727.03,725.41,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1736185842055,0.27509181,727.03,724.87,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185842247,0.27509181,727.03,724.88,0.25315952]
["bitfinex-derivatives","BNBF0:USTF0",1736185842447,0.27509181,727.03,724.89,0.27590393]
["bitfinex-derivatives","BNBF0:USTF0",1736185842652,0.27509181,727.03,724.9,0.25315952]
["bitfinex-derivatives","BNBF0:USTF0",1736185843250,0.27509181,727.03,724.91,1.21212904]
["bitfinex-derivatives","BNBF0:USTF0",1736185843456,0.27509181,727.03,724.92,0.25312904]
["bitfinex-derivatives","BNBF0:USTF0",1736185845757,0.27509181,727.03,724.91,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736185846057,0.27509181,727.03,724.92,0.25306825]
["bitfinex-derivatives","BNBF0:USTF0",1736185846258,0.27509181,727.03,725.15,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185846459,0.27509181,727.03,725.16,0.25306825]
["bitfinex-derivatives","BNBF0:USTF0",1736185847260,0.27509181,727.03,725.25,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185847456,0.27509181,727.03,725.26,0.25306825]
["bitfinex-derivatives","BNBF0:USTF0",1736185848252,0.27509181,727.03,725.25,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185848456,0.27509181,727.03,725.26,0.25305628]
["bitfinex-derivatives","BNBF0:USTF0",1736185849456,0.27509181,727.03,725.28,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185849762,0.27509181,727.03,725.29,0.25305628]
["bitfinex-derivatives","BNBF0:USTF0",1736185850262,0.27509181,727.03,725.3,0.2530517]
["bitfinex-derivatives","BNBF0:USTF0",1736185850461,0.27509181,727.03,725.31,0.2530517]
["bitfinex-derivatives","BNBF0:USTF0",1736185850663,0.27509181,727.03,725.32,0.2530517]
["bitfinex-derivatives","BNBF0:USTF0",1736185850861,0.27509181,727.03,725.33,0.2530517]
["bitfinex-derivatives","BNBF0:USTF0",1736185851063,0.27509181,727.03,725.34,0.25305197]
["bitfinex-derivatives","BNBF0:USTF0",1736185851362,0.27509181,727.03,725.35,0.25305197]
["bitfinex-derivatives","BNBF0:USTF0",1736185851563,0.27509181,727.03,725.28,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185851762,0.27509181,727.03,725.3,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185851962,0.27509181,727.03,725.31,0.25303346]
["bitfinex-derivatives","BNBF0:USTF0",1736185852163,0.27509181,727.03,725.3,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185853060,0.27509181,727.03,725.31,0.27574416]
["bitfinex-derivatives","BNBF0:USTF0",1736185858566,0.27509181,727.03,725.32,0.25307222]
["bitfinex-derivatives","BNBF0:USTF0",1736185858767,0.27509181,727.03,725.31,0.27574416]
["bitfinex-derivatives","BNBF0:USTF0",1736185859068,0.27509181,727.03,725.32,0.25304267]
["bitfinex-derivatives","BNBF0:USTF0",1736185859670,0.27509181,727.03,725.45,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185859968,0.27509181,727.03,725.46,0.25304267]
["bitfinex-derivatives","BNBF0:USTF0",1736185860969,0.27509181,727.03,725.47,0.25303983]
["bitfinex-derivatives","BNBF0:USTF0",1736185861273,0.27509181,727.03,725.48,0.25303983]
["bitfinex-derivatives","BNBF0:USTF0",1736185861470,0.27509181,727.03,725.41,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185861669,0.27509181,727.03,725.42,0.25306061]
["bitfinex-derivatives","BNBF0:USTF0",1736185862370,0.27509181,727.03,725.43,0.25306061]
["bitfinex-derivatives","BNBF0:USTF0",1736185862574,0.27509181,727.03,725.34,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185862872,0.27509181,727.03,725.35,0.25306903]
["bitfinex-derivatives","BNBF0:USTF0",1736185863073,0.27509181,727.03,725.36,0.25306924]
["bitfinex-derivatives","BNBF0:USTF0",1736185863271,0.27509181,727.03,725.37,0.25306924]
["bitfinex-derivatives","BNBF0:USTF0",1736185863572,0.27509181,727.03,725.38,0.25306924]
["bitfinex-derivatives","BNBF0:USTF0",1736185863874,0.27509181,727.03,725.39,0.25306577]
["bitfinex-derivatives","BNBF0:USTF0",1736185864175,0.27509181,727.03,725.4,0.25306577]
["bitfinex-derivatives","BNBF0:USTF0",1736185864471,0.27509181,727.03,725.41,0.25306577]
["bitfinex-derivatives","BNBF0:USTF0",1736185864672,0.27509181,727.03,725.42,0.25306577]
["bitfinex-derivatives","BNBF0:USTF0",1736185864873,0.27509181,727.03,725.43,0.25306577]
["bitfinex-derivatives","BNBF0:USTF0",1736185865072,0.27509181,727.03,725.31,0.27574416]
["bitfinex-derivatives","BNBF0:USTF0",1736185865073,0.27509181,727.03,725.44,0.25306577]
["bitfinex-derivatives","BNBF0:USTF0",1736185865271,0.27509181,727.03,725.45,0.52875672]
["bitfinex-derivatives","BNBF0:USTF0",1736185865473,0.27509181,727.03,725.46,0.25306577]
["bitfinex-derivatives","BNBF0:USTF0",1736185865674,0.27509181,727.03,725.45,0.27569095]
["bitfinex-derivatives","BNBF0:USTF0",1736185865973,0.27509181,727.03,725.46,0.25303972]
["bitfinex-derivatives","BNBF0:USTF0",1736185866170,0.27509181,727.03,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1736185866469,0.27509181,727.03,725.48,0.25303972]
["bitfinex-derivatives","BNBF0:USTF0",1736185866773,0.27509181,727.03,725.49,0.27567575]
["bitfinex-derivatives","BNBF0:USTF0",1736185867672,0.27509181,727.03,725.5,0.25302843]
["bitfinex-derivatives","BNBF0:USTF0",1736185869676,0.27509181,727.03,725.51,0.27566815]
["bitfinex-derivatives","BNBF0:USTF0",1736185869869,0.27509181,727.03,725.52,0.25302843]
["bitfinex-derivatives","BNBF0:USTF0",1736185870877,0.27509181,727.03,725.53,0.25299146]
["bitfinex-derivatives","BNBF0:USTF0",1736185871074,0.27509181,727.03,725.52,0.25299146]
["bitfinex-derivatives","BNBF0:USTF0",1736185871276,0.27509181,727.03,725.53,0.25299146]
["bitfinex-derivatives","BNBF0:USTF0",1736185871575,0.27509181,727.03,725.54,0.25299146]
["bitfinex-derivatives","BNBF0:USTF0",1736185872776,0.27509181,727.03,725.55,0.27565295]
["bitfinex-derivatives","BNBF0:USTF0",1736185872972,0.27509181,727.03,725.56,0.25299146]
["bitfinex-derivatives","BNBF0:USTF0",1736185873377,0.27509181,727.03,725.57,0.27564535]
["bitfinex-derivatives","BNBF0:USTF0",1736185875876,0.27509181,727.03,725.58,0.25297307]
["bitfinex-derivatives","BNBF0:USTF0",1736185876082,0.27509181,727.03,725.59,0.25297478]
["bitfinex-derivatives","BNBF0:USTF0",1736185876283,0.27509181,727.03,725.57,0.27564535]
["bitfinex-derivatives","BNBF0:USTF0",1736185876284,0.27509181,727.03,725.58,0.25297498]
["bitfinex-derivatives","BNBF0:USTF0",1736185876478,0.27509181,727.03,725.59,0.25297507]
["bitfinex-derivatives","BNBF0:USTF0",1736185876686,0.27509181,727.03,725.57,0.27564535]
["bitfinex-derivatives","BNBF0:USTF0",1736185876885,0.27509181,727.03,725.58,0.25297225]
["bitfinex-derivatives","BNBF0:USTF0",1736185878382,1.01331749,727.46,725.58,0.25297225]
["bitfinex-derivatives","BNBF0:USTF0",1736185878685,2.13791316,727.92,725.58,0.25297225]
["bitfinex-derivatives","BNBF0:USTF0",1736185878686,1.01331749,727.49,725.69,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185878885,1.01331749,727.49,725.7,0.25297225]
["bitfinex-derivatives","BNBF0:USTF0",1736185879286,1.01331749,727.49,725.71,0.25289823]
["bitfinex-derivatives","BNBF0:USTF0",1736185879479,1.01331749,727.49,725.72,0.25289823]
["bitfinex-derivatives","BNBF0:USTF0",1736185879684,1.01331749,727.59,725.76,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185879886,1.01331749,727.59,725.77,0.25289823]
["bitfinex-derivatives","BNBF0:USTF0",1736185880078,0.27488386,727.58,725.77,0.25289823]
["bitfinex-derivatives","BNBF0:USTF0",1736185881184,0.27488386,727.58,725.78,0.25289924]
["bitfinex-derivatives","BNBF0:USTF0",1736185881386,0.27488386,727.58,725.71,0.25289924]
["bitfinex-derivatives","BNBF0:USTF0",1736185881684,0.27488386,727.58,725.72,0.25289924]
["bitfinex-derivatives","BNBF0:USTF0",1736185881982,0.27488386,727.58,725.73,0.25289924]
["bitfinex-derivatives","BNBF0:USTF0",1736185882284,0.27488386,727.58,725.74,0.25289924]
["bitfinex-derivatives","BNBF0:USTF0",1736185882482,0.27488386,727.58,725.75,0.25289924]
["bitfinex-derivatives","BNBF0:USTF0",1736185882680,0.27488386,727.58,725.76,0.25289924]
["bitfinex-derivatives","BNBF0:USTF0",1736185882881,0.27488386,727.58,725.77,0.25289924]
["bitfinex-derivatives","BNBF0:USTF0",1736185883079,0.27488386,727.58,725.78,0.25289924]
["bitfinex-derivatives","BNBF0:USTF0",1736185883287,0.27488386,727.58,725.65,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185883288,0.27488386,727.58,725.79,0.25289924]
["bitfinex-derivatives","BNBF0:USTF0",1736185883584,0.27488386,727.58,725.8,0.25289924]
["bitfinex-derivatives","BNBF0:USTF0",1736185883778,0.27488386,727.58,725.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1736185895493,1.01331749,727.57,725.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1736185897894,1.01331749,727.34,725.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1736185898897,0.27488386,727.58,725.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1736185898898,1.01331749,727.31,725.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1736185899999,1.01331749,727.56,725.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1736185901097,0.27488386,727.58,725.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1736185902201,1.01331749,727.43,725.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1736185903202,1.01331749,727.51,725.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1736185904104,1.01331749,727.5,725.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1736185905098,1.01331749,727.49,725.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1736185906404,1.01331749,727.39,725.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1736185907503,1.01331749,727.38,725.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1736185909305,1.01331749,727.37,725.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1736185910802,1.01331749,727.36,725.57,0.27564535]
["bitfinex-derivatives","BNBF0:USTF0",1736185911207,1.01331749,727.36,725.58,0.25297048]
["bitfinex-derivatives","BNBF0:USTF0",1736185911804,1.01331749,727.36,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185912009,1.01331749,727.37,725.6,0.25297048]
["bitfinex-derivatives","BNBF0:USTF0",1736185912207,1.01331749,727.37,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185912409,1.01331749,727.37,725.6,0.25298125]
["bitfinex-derivatives","BNBF0:USTF0",1736185912910,1.01331749,727.37,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185913111,1.01331749,727.37,725.6,0.25299159]
["bitfinex-derivatives","BNBF0:USTF0",1736185913513,1.01331749,727.32,725.6,0.25299159]
["bitfinex-derivatives","BNBF0:USTF0",1736185914607,1.01331749,727.39,725.6,0.25299159]
["bitfinex-derivatives","BNBF0:USTF0",1736185914914,1.01331749,727.39,725.61,0.25298224]
["bitfinex-derivatives","BNBF0:USTF0",1736185915112,1.01331749,727.39,725.62,0.25298224]
["bitfinex-derivatives","BNBF0:USTF0",1736185915414,1.01331749,727.39,725.63,0.25298224]
["bitfinex-derivatives","BNBF0:USTF0",1736185915613,1.01331749,727.35,725.64,0.25298224]
["bitfinex-derivatives","BNBF0:USTF0",1736185915807,1.01331749,727.35,725.65,0.25298224]
["bitfinex-derivatives","BNBF0:USTF0",1736185916012,1.01331749,727.35,725.66,0.25298671]
["bitfinex-derivatives","BNBF0:USTF0",1736185916209,1.01331749,727.35,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185916510,1.01331749,727.31,725.6,0.25299218]
["bitfinex-derivatives","BNBF0:USTF0",1736185916912,1.01331749,727.31,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185917510,1.01331749,727.42,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185918409,1.01331749,727.4,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185919718,1.01331749,727.39,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185920812,1.01331749,727.52,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185920813,1.01331749,727.37,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185921820,0.27488386,727.58,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185921821,1.01331749,727.24,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185922819,1.01331749,727.19,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185924316,1.01331749,726.99,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185925321,1.01331749,727.0,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185926722,0.27488386,727.58,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185926723,1.01331749,727.06,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185927514,0.27488386,727.58,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185927515,1.01331749,727.04,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185928321,1.21598099,727.4,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185928322,1.01331749,727.05,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185928924,1.01331749,727.1,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185929917,1.01331749,727.03,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185930825,1.01331749,727.07,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185933531,1.21598099,727.4,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185933532,1.01331749,727.0,725.59,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736185933829,1.01331749,727.0,725.57,0.27564535]
["bitfinex-derivatives","BNBF0:USTF0",1736185934228,0.27510694,726.99,725.57,0.27564535]
["bitfinex-derivatives","BNBF0:USTF0",1736185935131,0.27510694,726.99,725.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1736185944941,1.01331749,727.77,725.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1736185945242,0.27481964,727.75,725.59,0.25293649]
["bitfinex-derivatives","BNBF0:USTF0",1736185945440,0.27481964,727.75,725.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1736185945643,1.01331749,727.72,725.6,0.2529127]
["bitfinex-derivatives","BNBF0:USTF0",1736185945837,1.01331749,727.72,725.59,0.2529127]
["bitfinex-derivatives","BNBF0:USTF0",1736185946039,1.01331749,727.72,725.61,0.2529127]
["bitfinex-derivatives","BNBF0:USTF0",1736185946236,1.01331749,727.72,725.62,0.2529127]
["bitfinex-derivatives","BNBF0:USTF0",1736185946443,1.01331749,727.72,725.63,0.2529127]
["bitfinex-derivatives","BNBF0:USTF0",1736185946747,0.27481964,727.75,725.64,0.2529127]
["bitfinex-derivatives","BNBF0:USTF0",1736185947045,0.27481964,727.75,725.65,0.2529127]
["bitfinex-derivatives","BNBF0:USTF0",1736185947343,0.27481964,727.75,725.66,0.2529127]
["bitfinex-derivatives","BNBF0:USTF0",1736185947643,0.27481964,727.75,725.67,0.2529127]
["bitfinex-derivatives","BNBF0:USTF0",1736185947843,0.27481964,727.75,725.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1736185948045,0.27481964,727.75,725.59,0.25291458]
["bitfinex-derivatives","BNBF0:USTF0",1736185948542,0.27481964,727.75,725.6,0.25294763]
["bitfinex-derivatives","BNBF0:USTF0",1736185948843,1.28813713,727.75,725.61,0.25294763]
["bitfinex-derivatives","BNBF0:USTF0",1736185949042,1.28813713,727.75,725.62,0.25294763]
["bitfinex-derivatives","BNBF0:USTF0",1736185949244,1.28813713,727.75,725.63,0.25294763]
["bitfinex-derivatives","BNBF0:USTF0",1736185949544,1.28813713,727.75,725.64,0.25294763]
["bitfinex-derivatives","BNBF0:USTF0",1736185949742,1.28813713,727.75,725.65,0.25294763]
["bitfinex-derivatives","BNBF0:USTF0",1736185949943,1.01331749,727.62,725.66,0.25294763]
["bitfinex-derivatives","BNBF0:USTF0",1736185950143,1.01331749,727.62,725.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1736185950540,1.01331749,727.62,725.59,0.25294263]
["bitfinex-derivatives","BNBF0:USTF0",1736185950947,0.27481964,727.75,725.59,0.25294263]
["bitfinex-derivatives","BNBF0:USTF0",1736185950948,1.01331749,727.69,725.59,0.25294263]
["bitfinex-derivatives","BNBF0:USTF0",1736185952048,1.01331749,727.68,725.59,0.25294263]
["bitfinex-derivatives","BNBF0:USTF0",1736185952448,1.01331749,727.68,725.58,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1736185953743,1.01331749,727.68,725.59,0.25298813]
["bitfinex-derivatives","BNBF0:USTF0",1736185954148,1.01331749,727.55,725.59,0.25298813]
["bitfinex-derivatives","BNBF0:USTF0",1736185954946,1.01331749,727.51,725.59,0.25298813]
["bitfinex-derivatives","BNBF0:USTF0",1736185955351,1.01331749,727.51,725.57,0.27564535]
["bitfinex-derivatives","BNBF0:USTF0",1736185955352,1.01331749,727.51,725.6,0.25298813]
["bitfinex-derivatives","BNBF0:USTF0",1736185955653,1.01331749,727.51,725.61,0.25297599]
["bitfinex-derivatives","BNBF0:USTF0",1736185955857,1.01331749,727.51,725.62,0.25297599]
["bitfinex-derivatives","BNBF0:USTF0",1736185956154,1.01331749,727.46,725.63,1.27297004]
["bitfinex-derivatives","BNBF0:USTF0",1736185956357,1.01331749,727.46,725.64,0.25297004]
["bitfinex-derivatives","BNBF0:USTF0",1736185957055,1.01331749,727.47,725.65,0.25296961]
["bitfinex-derivatives","BNBF0:USTF0",1736185957247,1.01331749,727.47,725.66,0.25296961]
["bitfinex-derivatives","BNBF0:USTF0",1736185957453,1.01331749,727.47,725.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736185958157,0.27481964,727.75,725.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736185961557,0.27481964,727.75,725.65,0.27561496]
["bitfinex-derivatives","BNBF0:USTF0",1736185962557,1.01331749,727.68,725.66,0.25294937]
["bitfinex-derivatives","BNBF0:USTF0",1736185963157,1.01331749,727.68,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1736185963359,0.27485364,727.66,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1736185964956,0.27485364,727.66,725.68,0.25294408]
["bitfinex-derivatives","BNBF0:USTF0",1736185965357,0.27485364,727.66,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1736185965558,0.27485364,727.66,725.71,0.25294408]
["bitfinex-derivatives","BNBF0:USTF0",1736185965755,0.27485364,727.66,725.73,0.27558458]
["bitfinex-derivatives","BNBF0:USTF0",1736185965953,0.27485364,727.66,725.74,0.25292442]
["bitfinex-derivatives","BNBF0:USTF0",1736185966155,1.01331749,727.63,725.75,0.27557698]
["bitfinex-derivatives","BNBF0:USTF0",1736185966461,0.27486875,727.62,725.76,0.25291017]
["bitfinex-derivatives","BNBF0:USTF0",1736185966660,0.27486875,727.62,725.78,0.27556559]
["bitfinex-derivatives","BNBF0:USTF0",1736185967156,0.27486875,727.62,725.79,0.25291316]
["bitfinex-derivatives","BNBF0:USTF0",1736185967361,0.27486875,727.62,725.8,0.275558]
["bitfinex-derivatives","BNBF0:USTF0",1736185968053,1.01331749,727.61,725.8,0.275558]
["bitfinex-derivatives","BNBF0:USTF0",1736185969165,1.01331749,727.61,725.81,0.25288646]
["bitfinex-derivatives","BNBF0:USTF0",1736185969363,0.27486875,727.62,725.81,0.25288646]
["bitfinex-derivatives","BNBF0:USTF0",1736185971061,0.27486875,727.62,725.82,0.25284102]
["bitfinex-derivatives","BNBF0:USTF0",1736185971256,0.27486875,727.62,725.83,1.00684102]
["bitfinex-derivatives","BNBF0:USTF0",1736185971458,0.27486875,727.62,725.84,0.25284102]
["bitfinex-derivatives","BNBF0:USTF0",1736185971659,0.27486875,727.62,725.83,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736185971660,0.27486875,727.62,725.85,0.25282101]
["bitfinex-derivatives","BNBF0:USTF0",1736185971864,0.27486875,727.62,725.86,0.25282101]
["bitfinex-derivatives","BNBF0:USTF0",1736185972063,0.27486875,727.62,725.83,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736185972064,0.27486875,727.62,725.87,0.25282101]
["bitfinex-derivatives","BNBF0:USTF0",1736185972259,0.27486875,727.62,725.88,0.25282101]
["bitfinex-derivatives","BNBF0:USTF0",1736185972461,0.27486875,727.62,725.89,0.25282101]
["bitfinex-derivatives","BNBF0:USTF0",1736185973557,0.27486875,727.62,725.92,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185973762,0.27486875,727.62,725.93,0.25281879]
["bitfinex-derivatives","BNBF0:USTF0",1736185976166,0.27486875,727.62,725.94,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736185976371,0.27486875,727.62,725.95,0.25280415]
["bitfinex-derivatives","BNBF0:USTF0",1736185977469,0.27486875,727.62,725.96,0.25280415]
["bitfinex-derivatives","BNBF0:USTF0",1736185977671,0.27486875,727.62,725.97,0.25280415]
["bitfinex-derivatives","BNBF0:USTF0",1736185977871,0.27486875,727.62,725.98,0.25280415]
["bitfinex-derivatives","BNBF0:USTF0",1736185978071,0.27486875,727.62,726.0,0.27548209]
["bitfinex-derivatives","BNBF0:USTF0",1736185978273,0.27486875,727.62,726.01,0.25280415]
["bitfinex-derivatives","BNBF0:USTF0",1736185978771,0.27486875,727.62,726.0,0.27548209]
["bitfinex-derivatives","BNBF0:USTF0",1736185978966,0.27486875,727.62,726.01,0.25278596]
["bitfinex-derivatives","BNBF0:USTF0",1736185981073,0.27486875,727.62,726.02,0.25278694]
["bitfinex-derivatives","BNBF0:USTF0",1736185981274,0.27486875,727.62,726.03,0.25278694]
["bitfinex-derivatives","BNBF0:USTF0",1736185981475,0.27486875,727.62,726.04,0.25278694]
["bitfinex-derivatives","BNBF0:USTF0",1736185981674,0.27486875,727.62,726.05,0.25278694]
["bitfinex-derivatives","BNBF0:USTF0",1736185981877,0.27486875,727.62,726.06,0.25278694]
["bitfinex-derivatives","BNBF0:USTF0",1736185982079,0.27486875,727.62,726.01,0.25278694]
["bitfinex-derivatives","BNBF0:USTF0",1736185982276,0.27486875,727.62,726.02,0.25278694]
["bitfinex-derivatives","BNBF0:USTF0",1736185982577,0.27486875,727.62,726.03,0.25278694]
["bitfinex-derivatives","BNBF0:USTF0",1736185982777,0.27486875,727.62,726.0,0.27548209]
["bitfinex-derivatives","BNBF0:USTF0",1736185982778,0.27486875,727.62,726.04,0.25278694]
["bitfinex-derivatives","BNBF0:USTF0",1736185983077,0.27486875,727.62,726.05,0.25278694]
["bitfinex-derivatives","BNBF0:USTF0",1736185983277,0.27486875,727.62,726.06,0.25279311]
["bitfinex-derivatives","BNBF0:USTF0",1736185983479,0.27486875,727.62,726.01,0.25279311]
["bitfinex-derivatives","BNBF0:USTF0",1736185983679,0.27486875,727.62,726.02,0.25279311]
["bitfinex-derivatives","BNBF0:USTF0",1736185983876,0.27486875,727.62,726.03,0.25279311]
["bitfinex-derivatives","BNBF0:USTF0",1736185984077,0.27486875,727.62,726.04,0.25279311]
["bitfinex-derivatives","BNBF0:USTF0",1736185984279,0.27486875,727.62,726.05,0.52825623]
["bitfinex-derivatives","BNBF0:USTF0",1736185984480,0.27486875,727.62,726.06,0.25279311]
["bitfinex-derivatives","BNBF0:USTF0",1736185985776,0.27486875,727.62,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1736185985777,0.27486875,727.62,726.07,0.25276683]
["bitfinex-derivatives","BNBF0:USTF0",1736185985973,0.27486875,727.62,726.08,0.25276683]
["bitfinex-derivatives","BNBF0:USTF0",1736185986173,0.27486875,727.62,726.09,0.25276683]
["bitfinex-derivatives","BNBF0:USTF0",1736185986375,0.27486875,727.62,726.1,0.2527655]
["bitfinex-derivatives","BNBF0:USTF0",1736185986573,0.27486875,727.62,726.11,0.2527655]
["bitfinex-derivatives","BNBF0:USTF0",1736185986785,0.27486875,727.62,726.12,0.2527655]
["bitfinex-derivatives","BNBF0:USTF0",1736185986981,0.27486875,727.62,725.83,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736185986982,0.27486875,727.62,726.13,0.52819827]
["bitfinex-derivatives","BNBF0:USTF0",1736185987184,0.27486875,727.62,726.15,0.27542518]
["bitfinex-derivatives","BNBF0:USTF0",1736185987382,0.27486875,727.62,726.16,0.2527655]
["bitfinex-derivatives","BNBF0:USTF0",1736185988390,0.27486875,727.62,726.15,0.27542518]
["bitfinex-derivatives","BNBF0:USTF0",1736185988583,0.27486875,727.62,726.16,0.25275569]
["bitfinex-derivatives","BNBF0:USTF0",1736185988982,0.27486875,727.62,726.18,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1736185989189,0.27486875,727.62,726.19,0.25275569]
["bitfinex-derivatives","BNBF0:USTF0",1736185991093,0.27486875,727.62,725.83,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1736185991094,0.27486875,727.62,726.21,0.27540243]
["bitfinex-derivatives","BNBF0:USTF0",1736185991390,0.27486875,727.62,726.22,0.25277488]
["bitfinex-derivatives","BNBF0:USTF0",1736185991788,0.27486875,727.62,726.23,0.27539484]
["bitfinex-derivatives","BNBF0:USTF0",1736185991992,0.27486875,727.62,726.24,0.25277488]
["bitfinex-derivatives","BNBF0:USTF0",1736185992294,0.27486875,727.62,726.25,0.27538726]
["bitfinex-derivatives","BNBF0:USTF0",1736185992493,0.27486875,727.62,726.26,0.25277488]
["bitfinex-derivatives","BNBF0:USTF0",1736185992695,0.27486875,727.62,726.27,0.27537967]
["bitfinex-derivatives","BNBF0:USTF0",1736185992895,0.27486875,727.62,726.28,0.25277488]
["bitfinex-derivatives","BNBF0:USTF0",1736185993195,0.27486875,727.62,726.29,0.27537209]
["bitfinex-derivatives","BNBF0:USTF0",1736185993392,0.27486875,727.62,726.3,0.25277488]
["bitfinex-derivatives","BNBF0:USTF0",1736185993588,0.27486875,727.62,726.31,0.52814376]
["bitfinex-derivatives","BNBF0:USTF0",1736185993895,0.27486875,727.62,726.32,0.27536072]
["bitfinex-derivatives","BNBF0:USTF0",1736185994490,0.27486875,727.62,726.33,0.25277181]
["bitfinex-derivatives","BNBF0:USTF0",1736185994888,0.27486875,727.62,726.32,0.27536072]
["bitfinex-derivatives","BNBF0:USTF0",1736185995900,1.01331749,728.11,726.32,0.27536072]
["bitfinex-derivatives","BNBF0:USTF0",1736185996093,0.27468754,728.1,726.32,0.27536072]
["bitfinex-derivatives","BNBF0:USTF0",1736185999692,0.27468754,728.1,726.33,0.25270183]
["bitfinex-derivatives","BNBF0:USTF0",1736186001395,0.27468754,728.1,726.34,0.25269421]
["bitfinex-derivatives","BNBF0:USTF0",1736186001595,0.27468754,728.1,726.35,0.25269421]
["bitfinex-derivatives","BNBF0:USTF0",1736186001796,0.27468754,728.1,726.36,0.25269421]
["bitfinex-derivatives","BNBF0:USTF0",1736186002098,0.27468754,728.1,726.32,0.27536072]
["bitfinex-derivatives","BNBF0:USTF0",1736186002400,0.27468754,728.1,726.33,0.25270467]
["bitfinex-derivatives","BNBF0:USTF0",1736186002698,0.27468754,728.1,726.33,0.88070467]
["bitfinex-derivatives","BNBF0:USTF0",1736186002893,0.27468754,728.1,726.34,0.25270467]
["bitfinex-derivatives","BNBF0:USTF0",1736186003399,0.27468754,728.1,726.36,0.27534555]
["bitfinex-derivatives","BNBF0:USTF0",1736186003602,0.27468754,728.1,726.37,0.25270467]
["bitfinex-derivatives","BNBF0:USTF0",1736186004099,0.27468754,728.1,726.38,0.25269192]
["bitfinex-derivatives","BNBF0:USTF0",1736186004300,0.27468754,728.1,726.36,0.27534555]
["bitfinex-derivatives","BNBF0:USTF0",1736186004301,0.27468754,728.1,726.39,0.25269192]
["bitfinex-derivatives","BNBF0:USTF0",1736186004500,0.27468754,728.1,726.41,0.2753266]
["bitfinex-derivatives","BNBF0:USTF0",1736186004699,0.27468754,728.1,726.42,0.25269192]
["bitfinex-derivatives","BNBF0:USTF0",1736186004900,0.27468754,728.1,726.44,0.27531523]
["bitfinex-derivatives","BNBF0:USTF0",1736186005201,0.27468754,728.1,726.45,0.25269192]
["bitfinex-derivatives","BNBF0:USTF0",1736186005998,0.27468754,728.1,726.47,0.27530386]
["bitfinex-derivatives","BNBF0:USTF0",1736186008303,0.27468754,728.1,726.48,0.25268646]
["bitfinex-derivatives","BNBF0:USTF0",1736186009102,0.27468754,728.1,726.49,0.52798174]
["bitfinex-derivatives","BNBF0:USTF0",1736186009299,0.27468754,728.1,726.5,0.25268546]
["bitfinex-derivatives","BNBF0:USTF0",1736186010103,0.27468754,728.1,726.51,0.2752887]
["bitfinex-derivatives","BNBF0:USTF0",1736186010302,0.27468754,728.1,726.52,0.25268546]
["bitfinex-derivatives","BNBF0:USTF0",1736186011503,0.27468754,728.1,726.51,0.2752887]
["bitfinex-derivatives","BNBF0:USTF0",1736186012104,0.27468754,728.1,726.52,0.25264285]
["bitfinex-derivatives","BNBF0:USTF0",1736186013303,0.27468754,728.1,726.51,0.2752887]
["bitfinex-derivatives","BNBF0:USTF0",1736186013503,0.27468754,728.1,726.51,1.30143657]
["bitfinex-derivatives","BNBF0:USTF0",1736186014606,0.27468754,728.1,726.51,0.2752887]
["bitfinex-derivatives","BNBF0:USTF0",1736186027115,1.01331749,728.08,726.51,0.2752887]
["bitfinex-derivatives","BNBF0:USTF0",1736186027714,1.01331749,728.08,726.52,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1736186028210,1.01331749,728.08,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186028611,1.01331749,728.04,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186029617,1.01331749,728.0,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186030214,1.01331749,727.98,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186031216,1.01331749,727.97,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186032222,1.01331749,727.98,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186033116,1.01331749,727.97,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186034514,1.01331749,727.92,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186035622,1.01331749,727.91,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186037023,0.27469886,728.07,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186037024,1.01331749,727.92,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186038124,1.01331749,727.84,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186039125,1.01331749,727.83,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186040424,1.01331749,727.84,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186041528,1.01331749,727.86,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186042526,1.01331749,727.87,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186043923,0.27469886,728.07,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186043924,1.01331749,727.88,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186045130,0.27469886,728.07,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186045131,1.01331749,727.97,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186046232,1.01331749,727.99,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186047833,1.01331749,728.02,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186048529,0.27469886,728.07,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1736186049528,0.27469886,728.07,726.58,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736186050026,0.27469886,728.07,726.59,0.25266429]
["bitfinex-derivatives","BNBF0:USTF0",1736186050430,1.01331749,728.0,726.63,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736186051729,1.01331749,728.0,726.64,0.27523945]
["bitfinex-derivatives","BNBF0:USTF0",1736186051932,0.27469886,728.07,726.64,0.27523945]
["bitfinex-derivatives","BNBF0:USTF0",1736186054230,0.27469886,728.07,726.65,0.25262764]
["bitfinex-derivatives","BNBF0:USTF0",1736186055036,0.27469886,728.07,726.64,0.27523945]
["bitfinex-derivatives","BNBF0:USTF0",1736186055336,0.27469886,728.07,726.72,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736186055929,0.27469886,728.07,726.73,0.25262558]
["bitfinex-derivatives","BNBF0:USTF0",1736186057435,0.27469886,728.07,726.72,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736186057631,0.27469886,728.07,726.73,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736186058333,0.27469886,728.07,726.74,0.27520158]
["bitfinex-derivatives","BNBF0:USTF0",1736186058934,0.27469886,728.07,726.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736186059535,0.27469886,728.07,726.76,0.27519401]
["bitfinex-derivatives","BNBF0:USTF0",1736186071843,0.27469886,728.07,726.77,0.25260584]
["bitfinex-derivatives","BNBF0:USTF0",1736186072036,0.27469886,728.07,726.76,0.27519401]
["bitfinex-derivatives","BNBF0:USTF0",1736186072241,1.01331749,728.32,726.76,0.27519401]
["bitfinex-derivatives","BNBF0:USTF0",1736186072445,1.01331749,728.35,726.77,0.25249184]
["bitfinex-derivatives","BNBF0:USTF0",1736186073347,1.01331749,728.35,726.78,0.25251471]
["bitfinex-derivatives","BNBF0:USTF0",1736186073547,1.01331749,728.35,726.79,0.25251471]
["bitfinex-derivatives","BNBF0:USTF0",1736186073744,2.06885654,728.93,726.79,0.25251471]
["bitfinex-derivatives","BNBF0:USTF0",1736186073745,1.01331749,728.91,726.8,0.25251471]
["bitfinex-derivatives","BNBF0:USTF0",1736186074048,0.27438982,728.89,726.81,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736186074250,0.27438982,728.89,726.82,0.25251471]
["bitfinex-derivatives","BNBF0:USTF0",1736186075749,0.27438982,728.89,726.81,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736186080347,0.27438982,728.89,726.82,0.25251553]
["bitfinex-derivatives","BNBF0:USTF0",1736186081046,0.27438982,728.89,726.83,0.25250853]
["bitfinex-derivatives","BNBF0:USTF0",1736186081251,0.27438982,728.89,726.84,0.25250853]
["bitfinex-derivatives","BNBF0:USTF0",1736186081451,0.27438982,728.89,726.85,0.25250853]
["bitfinex-derivatives","BNBF0:USTF0",1736186081649,0.27438982,728.89,726.86,0.25250853]
["bitfinex-derivatives","BNBF0:USTF0",1736186081847,0.27438982,728.89,726.87,0.25250853]
["bitfinex-derivatives","BNBF0:USTF0",1736186082054,0.27438982,728.89,726.88,0.25250853]
["bitfinex-derivatives","BNBF0:USTF0",1736186082251,0.27438982,728.89,726.81,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736186082451,0.27438982,728.89,726.82,0.25250726]
["bitfinex-derivatives","BNBF0:USTF0",1736186083547,0.27438982,728.89,726.81,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736186083754,0.27438982,728.89,726.82,0.25252728]
["bitfinex-derivatives","BNBF0:USTF0",1736186084656,1.01331749,728.72,726.82,0.25252728]
["bitfinex-derivatives","BNBF0:USTF0",1736186084854,1.01331749,728.72,726.81,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736186085649,1.01331749,728.78,726.81,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736186086955,1.01331749,728.8,726.81,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736186088058,1.01331749,728.74,726.81,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736186089260,0.27438982,728.89,726.81,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736186089261,1.01331749,728.85,726.81,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736186089454,1.01331749,728.85,726.82,0.25252652]
["bitfinex-derivatives","BNBF0:USTF0",1736186089859,1.01331749,728.85,726.76,0.27519401]
["bitfinex-derivatives","BNBF0:USTF0",1736186090059,0.27441241,728.83,726.77,0.25252348]
["bitfinex-derivatives","BNBF0:USTF0",1736186090861,0.27441241,728.83,726.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736186091056,0.27441241,728.83,726.8,0.27517886]
["bitfinex-derivatives","BNBF0:USTF0",1736186091263,0.27441241,728.83,726.81,0.25250727]
["bitfinex-derivatives","BNBF0:USTF0",1736186091457,0.27441241,728.83,726.83,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1736186091657,0.27441241,728.83,726.84,0.25250727]
["bitfinex-derivatives","BNBF0:USTF0",1736186091862,0.27441241,728.83,726.86,0.27515615]
["bitfinex-derivatives","BNBF0:USTF0",1736186093359,1.01331749,728.76,726.86,0.27515615]
["bitfinex-derivatives","BNBF0:USTF0",1736186094367,1.01331749,728.76,726.87,0.25254721]
["bitfinex-derivatives","BNBF0:USTF0",1736186094567,0.2744463,728.74,726.88,0.27514858]
["bitfinex-derivatives","BNBF0:USTF0",1736186095068,1.01331749,728.67,726.88,0.27514858]
["bitfinex-derivatives","BNBF0:USTF0",1736186096068,1.01331749,728.65,726.88,0.27514858]
["bitfinex-derivatives","BNBF0:USTF0",1736186096269,0.27448773,728.63,726.88,0.27514858]
["bitfinex-derivatives","BNBF0:USTF0",1736186096870,1.01331749,728.61,726.88,0.27514858]
["bitfinex-derivatives","BNBF0:USTF0",1736186097665,0.27449903,728.6,726.88,0.27514858]
["bitfinex-derivatives","BNBF0:USTF0",1736186097869,1.28781652,728.6,726.88,0.27514858]
["bitfinex-derivatives","BNBF0:USTF0",1736186099065,1.01331749,728.49,726.88,0.27514858]
["bitfinex-derivatives","BNBF0:USTF0",1736186099365,0.27454425,728.48,726.88,0.27514858]
["bitfinex-derivatives","BNBF0:USTF0",1736186101672,1.01331749,728.45,726.88,0.27514858]
["bitfinex-derivatives","BNBF0:USTF0",1736186101872,1.28787305,728.45,726.88,0.27514858]
["bitfinex-derivatives","BNBF0:USTF0",1736186102472,0.27455933,728.44,726.88,0.27514858]
["bitfinex-derivatives","BNBF0:USTF0",1736186104976,0.27455933,728.44,726.89,0.25257802]
["bitfinex-derivatives","BNBF0:USTF0",1736186105172,0.27455933,728.44,726.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736186105173,0.27455933,728.44,726.9,0.275141]
["bitfinex-derivatives","BNBF0:USTF0",1736186105378,0.27455933,728.44,726.91,0.25255864]
["bitfinex-derivatives","BNBF0:USTF0",1736186105576,0.27455933,728.44,726.92,0.27513343]
["bitfinex-derivatives","BNBF0:USTF0",1736186105777,1.01331749,728.3,726.92,0.27513343]
["bitfinex-derivatives","BNBF0:USTF0",1736186106808,1.01331749,728.37,726.92,0.27513343]
["bitfinex-derivatives","BNBF0:USTF0",1736186107010,1.01331749,728.37,726.93,0.25255121]
["bitfinex-derivatives","BNBF0:USTF0",1736186107201,1.01331749,728.37,726.92,0.27513343]
["bitfinex-derivatives","BNBF0:USTF0",1736186107809,1.01331749,728.42,726.92,0.27513343]
["bitfinex-derivatives","BNBF0:USTF0",1736186109001,1.01331749,728.4,726.92,0.27513343]
["bitfinex-derivatives","BNBF0:USTF0",1736186109997,1.01331749,728.35,726.92,0.27513343]
["bitfinex-derivatives","BNBF0:USTF0",1736186110598,1.01331749,728.35,726.93,0.25254076]
["bitfinex-derivatives","BNBF0:USTF0",1736186111002,1.01331749,728.41,726.95,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736186111799,1.01331749,728.39,726.93,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736186113095,0.27455933,728.44,726.93,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736186113882,0.27455933,728.44,726.92,0.27513343]
["bitfinex-derivatives","BNBF0:USTF0",1736186116985,0.27455933,728.44,726.93,0.25247519]
["bitfinex-derivatives","BNBF0:USTF0",1736186117186,0.27455933,728.44,726.97,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736186117985,0.27455933,728.44,727.02,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736186118486,1.01331749,728.87,727.02,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736186118685,0.27440111,728.86,727.03,0.25246415]
["bitfinex-derivatives","BNBF0:USTF0",1736186118884,0.27440111,728.86,727.02,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736186119187,0.27440111,728.86,726.92,0.27513343]
["bitfinex-derivatives","BNBF0:USTF0",1736186119188,1.2877186,728.86,727.05,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736186119387,1.2877186,728.86,727.06,0.25246629]
["bitfinex-derivatives","BNBF0:USTF0",1736186120484,1.2877186,728.86,727.08,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736186120485,1.01331749,728.8,727.08,1.02614787]
["bitfinex-derivatives","BNBF0:USTF0",1736186120787,1.01331749,728.8,727.09,0.25246629]
["bitfinex-derivatives","BNBF0:USTF0",1736186121088,1.01331749,728.8,727.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1736186121482,1.01331749,728.8,727.11,0.27506154]
["bitfinex-derivatives","BNBF0:USTF0",1736186121888,1.01331749,728.82,727.11,0.27506154]
["bitfinex-derivatives","BNBF0:USTF0",1736186122185,0.27441994,728.81,727.11,0.27506154]
["bitfinex-derivatives","BNBF0:USTF0",1736186123088,1.01331749,728.79,727.11,0.27506154]
["bitfinex-derivatives","BNBF0:USTF0",1736186123986,1.01331749,728.71,727.11,0.27506154]
["bitfinex-derivatives","BNBF0:USTF0",1736186125088,1.01331749,728.67,727.11,0.27506154]
["bitfinex-derivatives","BNBF0:USTF0",1736186126894,1.01331749,728.62,727.11,0.27506154]
["bitfinex-derivatives","BNBF0:USTF0",1736186127893,1.01331749,728.49,727.11,0.27506154]
["bitfinex-derivatives","BNBF0:USTF0",1736186128993,1.01331749,728.57,727.11,0.27506154]
["bitfinex-derivatives","BNBF0:USTF0",1736186129990,0.27441994,728.81,727.11,0.27506154]
["bitfinex-derivatives","BNBF0:USTF0",1736186129991,1.01331749,728.51,727.11,0.27506154]
["bitfinex-derivatives","BNBF0:USTF0",1736186131399,1.01331749,728.55,727.11,0.27506154]
["bitfinex-derivatives","BNBF0:USTF0",1736186131895,0.27441994,728.81,727.11,0.27506154]
["bitfinex-derivatives","BNBF0:USTF0",1736186133198,1.0175921,728.69,727.11,0.27506154]
["bitfinex-derivatives","BNBF0:USTF0",1736186134097,0.2744689,728.68,727.12,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1736186134293,1.0175921,728.57,727.13,0.27505397]
["bitfinex-derivatives","BNBF0:USTF0",1736186136597,1.0175921,728.54,727.13,0.27505397]
["bitfinex-derivatives","BNBF0:USTF0",1736186136897,0.27452541,728.53,727.13,0.27505397]
["bitfinex-derivatives","BNBF0:USTF0",1736186137899,1.0175921,728.51,727.13,0.27505397]
["bitfinex-derivatives","BNBF0:USTF0",1736186139400,1.0175921,728.52,727.13,0.27505397]
["bitfinex-derivatives","BNBF0:USTF0",1736186140499,0.27452541,728.53,727.13,0.27505397]
["bitfinex-derivatives","BNBF0:USTF0",1736186140500,1.0175921,728.47,727.13,0.27505397]
["bitfinex-derivatives","BNBF0:USTF0",1736186141601,1.0175921,728.44,727.13,0.27505397]
["bitfinex-derivatives","BNBF0:USTF0",1736186143003,1.0175921,728.49,727.13,0.27505397]
["bitfinex-derivatives","BNBF0:USTF0",1736186144703,1.0175921,728.47,727.13,0.27505397]
["bitfinex-derivatives","BNBF0:USTF0",1736186146806,1.0175921,728.43,727.13,0.27505397]
["bitfinex-derivatives","BNBF0:USTF0",1736186149208,0.27452541,728.53,727.13,0.27505397]
["bitfinex-derivatives","BNBF0:USTF0",1736186154312,0.27452541,728.53,727.14,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1736186156214,0.27452541,728.53,727.15,0.27504641]
["bitfinex-derivatives","BNBF0:USTF0",1736186157715,1.0175921,728.42,727.15,0.27504641]
["bitfinex-derivatives","BNBF0:USTF0",1736186160313,1.0175921,728.41,727.15,0.27504641]
["bitfinex-derivatives","BNBF0:USTF0",1736186161314,0.27452541,728.53,727.15,1.30063697]
["bitfinex-derivatives","BNBF0:USTF0",1736186161315,1.0175921,728.37,727.15,1.30063697]
["bitfinex-derivatives","BNBF0:USTF0",1736186162614,1.0175921,728.4,727.15,0.27504641]
["bitfinex-derivatives","BNBF0:USTF0",1736186163815,1.0175921,728.39,727.15,0.27504641]
["bitfinex-derivatives","BNBF0:USTF0",1736186165018,1.0175921,728.4,727.15,0.27504641]
["bitfinex-derivatives","BNBF0:USTF0",1736186166613,2.07758388,728.86,727.15,0.27504641]
["bitfinex-derivatives","BNBF0:USTF0",1736186166614,1.0175921,728.39,727.15,0.27504641]
["bitfinex-derivatives","BNBF0:USTF0",1736186167614,1.0175921,728.39,727.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1736186167817,1.0175921,728.93,727.17,0.27503884]
["bitfinex-derivatives","BNBF0:USTF0",1736186168513,0.27437853,728.92,727.17,0.27503884]
["bitfinex-derivatives","BNBF0:USTF0",1736186174222,0.27437853,728.92,727.18,0.25244125]
["bitfinex-derivatives","BNBF0:USTF0",1736186174422,1.0175921,728.82,727.19,0.27503128]
["bitfinex-derivatives","BNBF0:USTF0",1736186174623,1.0175921,728.82,727.2,0.25244125]
["bitfinex-derivatives","BNBF0:USTF0",1736186175523,1.0175921,728.84,727.21,0.27502372]
["bitfinex-derivatives","BNBF0:USTF0",1736186176418,0.27437853,728.92,727.21,0.27502372]
["bitfinex-derivatives","BNBF0:USTF0",1736186177617,0.27437853,728.92,727.22,0.25239866]
["bitfinex-derivatives","BNBF0:USTF0",1736186177820,0.27437853,728.92,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1736186178025,0.27437853,728.92,727.25,0.25239866]
["bitfinex-derivatives","BNBF0:USTF0",1736186178218,0.27437853,728.92,727.26,0.27500481]
["bitfinex-derivatives","BNBF0:USTF0",1736186178523,0.27437853,728.92,727.27,0.25240087]
["bitfinex-derivatives","BNBF0:USTF0",1736186178727,0.27437853,728.92,727.28,0.27499725]
["bitfinex-derivatives","BNBF0:USTF0",1736186180425,0.27437853,728.92,727.29,0.25240517]
["bitfinex-derivatives","BNBF0:USTF0",1736186180622,0.27437853,728.92,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736186180827,0.27437853,728.92,727.31,0.25240517]
["bitfinex-derivatives","BNBF0:USTF0",1736186181027,0.27437853,728.92,727.32,0.27498212]
["bitfinex-derivatives","BNBF0:USTF0",1736186189139,1.0175921,728.82,727.32,0.27498212]
["bitfinex-derivatives","BNBF0:USTF0",1736186189839,0.27441994,728.81,727.32,0.27498212]
["bitfinex-derivatives","BNBF0:USTF0",1736186190339,1.0175921,728.79,727.32,0.27498212]
["bitfinex-derivatives","BNBF0:USTF0",1736186191039,0.27443124,728.78,727.32,0.27498212]
["bitfinex-derivatives","BNBF0:USTF0",1736186191938,0.27443124,728.78,727.33,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1736186193441,1.0175921,728.77,727.33,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1736186193640,0.27443877,728.76,727.33,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1736186194742,1.0175921,728.73,727.33,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1736186195843,0.27443877,728.76,727.33,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1736186197644,0.27443877,728.76,727.34,0.27497456]
["bitfinex-derivatives","BNBF0:USTF0",1736186200544,0.27443877,728.76,727.34,0.26722559]
["bitfinex-derivatives","BNBF0:USTF0",1736186202648,1.0175921,728.7,727.34,0.26722559]
["bitfinex-derivatives","BNBF0:USTF0",1736186203543,0.27443877,728.76,727.34,0.26722559]
["bitfinex-derivatives","BNBF0:USTF0",1736186204649,1.0175921,728.72,727.34,0.26722559]
["bitfinex-derivatives","BNBF0:USTF0",1736186205649,1.29203087,728.76,727.34,0.26722559]
["bitfinex-derivatives","BNBF0:USTF0",1736186206750,0.27443877,728.76,727.34,0.26722559]
["bitfinex-derivatives","BNBF0:USTF0",1736186207748,0.27443877,728.76,727.35,0.25240747]
["bitfinex-derivatives","BNBF0:USTF0",1736186208046,0.27443877,728.76,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736186208752,1.0175921,728.73,727.37,1.27799586]
["bitfinex-derivatives","BNBF0:USTF0",1736186208945,1.0175921,728.73,727.38,0.52736474]
["bitfinex-derivatives","BNBF0:USTF0",1736186209150,1.0175921,728.73,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1736186209753,1.0175921,728.71,727.39,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186210051,1.0175921,728.71,727.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1736186210653,1.29203087,728.76,727.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1736186211554,0.27443877,728.76,727.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1736186215459,0.27443877,728.76,727.41,0.2749481]
["bitfinex-derivatives","BNBF0:USTF0",1736186218162,1.29203087,728.76,727.41,0.2749481]
["bitfinex-derivatives","BNBF0:USTF0",1736186218963,0.27443877,728.76,727.41,0.2749481]
["bitfinex-derivatives","BNBF0:USTF0",1736186219865,1.0175921,728.74,727.41,0.2749481]
["bitfinex-derivatives","BNBF0:USTF0",1736186221366,1.0175921,728.72,727.41,0.2749481]
["bitfinex-derivatives","BNBF0:USTF0",1736186222667,0.27443877,728.76,727.41,0.2749481]
["bitfinex-derivatives","BNBF0:USTF0",1736186234372,1.0175921,728.67,727.41,0.2749481]
["bitfinex-derivatives","BNBF0:USTF0",1736186235372,1.0175921,728.65,727.41,0.2749481]
["bitfinex-derivatives","BNBF0:USTF0",1736186236473,1.0175921,728.73,727.41,0.2749481]
["bitfinex-derivatives","BNBF0:USTF0",1736186237667,0.27443877,728.76,727.41,0.2749481]
["bitfinex-derivatives","BNBF0:USTF0",1736186237668,1.29203087,728.76,727.41,0.2749481]
["bitfinex-derivatives","BNBF0:USTF0",1736186238275,1.29203087,728.76,727.42,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736186238675,0.27443877,728.76,727.42,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736186244784,1.0175921,728.72,727.42,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736186245382,1.00607562,728.72,727.42,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736186245984,0.27443877,728.76,727.42,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736186246886,0.27443877,728.76,727.42,1.69259056]
["bitfinex-derivatives","BNBF0:USTF0",1736186248281,0.27443877,728.76,727.42,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736186248486,0.27443877,728.76,727.43,0.27494054]
["bitfinex-derivatives","BNBF0:USTF0",1736186250583,0.27443877,728.76,727.44,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186251690,0.27443877,728.76,727.48,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186251987,0.27443877,728.76,727.49,0.27491786]
["bitfinex-derivatives","BNBF0:USTF0",1736186255487,1.0175921,729.01,727.49,0.27491786]
["bitfinex-derivatives","BNBF0:USTF0",1736186255690,2.15294235,729.59,727.49,0.27491786]
["bitfinex-derivatives","BNBF0:USTF0",1736186255691,1.0175921,729.08,727.49,0.27491786]
["bitfinex-derivatives","BNBF0:USTF0",1736186256593,1.0175921,729.1,727.49,0.27491786]
["bitfinex-derivatives","BNBF0:USTF0",1736186257789,1.0175921,729.07,727.5,0.25233365]
["bitfinex-derivatives","BNBF0:USTF0",1736186257993,1.0175921,729.07,727.51,0.27491031]
["bitfinex-derivatives","BNBF0:USTF0",1736186259093,1.0175921,729.09,727.51,0.27491031]
["bitfinex-derivatives","BNBF0:USTF0",1736186260094,1.0175921,729.16,727.51,0.27491031]
["bitfinex-derivatives","BNBF0:USTF0",1736186260292,0.27429198,729.15,727.51,0.27491031]
["bitfinex-derivatives","BNBF0:USTF0",1736186260493,0.27429198,729.15,727.52,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1736186260689,0.27429198,729.15,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736186271098,0.27429198,729.15,727.54,0.25229388]
["bitfinex-derivatives","BNBF0:USTF0",1736186271301,0.27429198,729.15,727.56,0.27489141]
["bitfinex-derivatives","BNBF0:USTF0",1736186271704,0.27429198,729.15,727.57,0.25229673]
["bitfinex-derivatives","BNBF0:USTF0",1736186271905,0.27429198,729.15,727.59,0.27488008]
["bitfinex-derivatives","BNBF0:USTF0",1736186278105,0.27429198,729.15,727.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736186278301,0.27429198,729.15,727.62,0.27486875]
["bitfinex-derivatives","BNBF0:USTF0",1736186281305,0.27429198,729.15,727.63,0.25223039]
["bitfinex-derivatives","BNBF0:USTF0",1736186282208,1.0175921,730.17,727.63,0.25223039]
["bitfinex-derivatives","BNBF0:USTF0",1736186282413,5.37698254,730.88,727.63,0.25223039]
["bitfinex-derivatives","BNBF0:USTF0",1736186282414,1.0175921,729.86,727.63,0.25223039]
["bitfinex-derivatives","BNBF0:USTF0",1736186283415,1.0175921,729.86,727.64,0.25220992]
["bitfinex-derivatives","BNBF0:USTF0",1736186283615,1.0175921,729.79,727.65,0.25220992]
["bitfinex-derivatives","BNBF0:USTF0",1736186283809,1.0175921,729.79,727.66,0.25220992]
["bitfinex-derivatives","BNBF0:USTF0",1736186284018,1.0175921,729.79,727.67,0.25220992]
["bitfinex-derivatives","BNBF0:USTF0",1736186284210,1.0175921,729.79,727.68,0.25220992]
["bitfinex-derivatives","BNBF0:USTF0",1736186284415,1.0175921,729.79,727.69,0.25220992]
["bitfinex-derivatives","BNBF0:USTF0",1736186284616,1.0175921,729.72,727.72,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186284812,1.0175921,729.72,727.73,0.25220992]
["bitfinex-derivatives","BNBF0:USTF0",1736186285809,1.0175921,729.73,727.72,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186286015,1.0175921,729.73,727.73,0.25220202]
["bitfinex-derivatives","BNBF0:USTF0",1736186286615,1.0175921,729.67,727.75,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186286914,1.0175921,729.67,727.76,0.25216672]
["bitfinex-derivatives","BNBF0:USTF0",1736186287714,1.29154593,730.05,727.76,0.25216672]
["bitfinex-derivatives","BNBF0:USTF0",1736186288015,1.29154593,730.05,727.77,0.25216672]
["bitfinex-derivatives","BNBF0:USTF0",1736186288214,1.29154593,730.05,727.78,0.25216672]
["bitfinex-derivatives","BNBF0:USTF0",1736186288418,1.29154593,730.05,727.79,0.25216672]
["bitfinex-derivatives","BNBF0:USTF0",1736186288718,1.0175921,729.94,727.82,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186289015,1.0175921,729.94,727.83,0.25217751]
["bitfinex-derivatives","BNBF0:USTF0",1736186290116,1.0175921,729.73,727.83,0.25217751]
["bitfinex-derivatives","BNBF0:USTF0",1736186290314,1.0175921,729.73,727.68,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186290514,1.0175921,729.73,727.69,0.2521806]
["bitfinex-derivatives","BNBF0:USTF0",1736186291110,1.0175921,729.72,727.71,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186291317,1.0175921,729.72,727.72,0.2521795]
["bitfinex-derivatives","BNBF0:USTF0",1736186291516,1.0175921,729.72,727.74,0.27482342]
["bitfinex-derivatives","BNBF0:USTF0",1736186291715,0.27408148,729.71,727.75,0.2521795]
["bitfinex-derivatives","BNBF0:USTF0",1736186292017,0.27408148,729.71,727.77,0.27481209]
["bitfinex-derivatives","BNBF0:USTF0",1736186292315,0.27408148,729.71,727.78,0.2521795]
["bitfinex-derivatives","BNBF0:USTF0",1736186292514,0.27408148,729.71,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1736186292715,0.27408148,729.71,727.81,0.2521795]
["bitfinex-derivatives","BNBF0:USTF0",1736186293816,0.27408148,729.71,727.83,0.27478944]
["bitfinex-derivatives","BNBF0:USTF0",1736186294016,0.27408148,729.71,727.84,0.25218151]
["bitfinex-derivatives","BNBF0:USTF0",1736186294714,0.27408148,729.71,727.86,0.27477811]
["bitfinex-derivatives","BNBF0:USTF0",1736186294912,0.27408148,729.71,727.87,0.25218151]
["bitfinex-derivatives","BNBF0:USTF0",1736186295516,0.27408148,729.71,727.88,0.27477056]
["bitfinex-derivatives","BNBF0:USTF0",1736186297116,0.27408148,729.71,727.89,0.2521859]
["bitfinex-derivatives","BNBF0:USTF0",1736186297615,0.27408148,729.71,727.9,0.27476301]
["bitfinex-derivatives","BNBF0:USTF0",1736186299022,0.27408148,729.71,727.91,0.25221399]
["bitfinex-derivatives","BNBF0:USTF0",1736186300121,0.27408148,729.71,727.92,0.27475546]
["bitfinex-derivatives","BNBF0:USTF0",1736186300321,1.0175921,729.67,727.92,0.27475546]
["bitfinex-derivatives","BNBF0:USTF0",1736186300522,0.27410402,729.65,727.92,0.27475546]
["bitfinex-derivatives","BNBF0:USTF0",1736186300916,0.27410402,729.65,727.93,0.25221477]
["bitfinex-derivatives","BNBF0:USTF0",1736186301526,1.0175921,729.62,727.94,0.25220503]
["bitfinex-derivatives","BNBF0:USTF0",1736186301721,1.0175921,729.62,727.95,0.25220503]
["bitfinex-derivatives","BNBF0:USTF0",1736186302123,1.0175921,729.62,727.94,0.27474791]
["bitfinex-derivatives","BNBF0:USTF0",1736186302318,1.0175921,729.6,727.96,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736186302721,0.27412656,729.59,727.96,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736186304029,1.0175921,729.57,727.96,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1736186304522,0.27413783,729.56,727.96,1.19274037]
["bitfinex-derivatives","BNBF0:USTF0",1736186304728,1.0175921,729.46,727.96,1.19274037]
["bitfinex-derivatives","BNBF0:USTF0",1736186305019,0.27417917,729.45,727.96,1.19274037]
["bitfinex-derivatives","BNBF0:USTF0",1736186306022,1.29177127,729.45,727.96,1.19274037]
["bitfinex-derivatives","BNBF0:USTF0",1736186306926,1.02480657,729.42,727.96,1.19274037]
["bitfinex-derivatives","BNBF0:USTF0",1736186308327,1.02480657,729.35,727.96,1.19274037]
["bitfinex-derivatives","BNBF0:USTF0",1736186309232,1.02480657,729.37,727.96,1.19274037]
["bitfinex-derivatives","BNBF0:USTF0",1736186310327,1.02480657,729.36,727.96,1.19274037]
["bitfinex-derivatives","BNBF0:USTF0",1736186311134,1.02480657,729.32,727.96,1.19274037]
["bitfinex-derivatives","BNBF0:USTF0",1736186312328,1.02480657,729.39,727.96,1.19274037]
["bitfinex-derivatives","BNBF0:USTF0",1736186313027,1.02480657,729.37,727.96,1.19274037]
["bitfinex-derivatives","BNBF0:USTF0",1736186314234,0.27417917,729.45,727.96,1.19274037]
["bitfinex-derivatives","BNBF0:USTF0",1736186314235,1.02480657,729.36,727.96,1.19274037]
["bitfinex-derivatives","BNBF0:USTF0",1736186315029,0.27417917,729.45,727.96,1.19274037]
["bitfinex-derivatives","BNBF0:USTF0",1736186315030,1.02480657,729.32,727.96,1.19274037]
["bitfinex-derivatives","BNBF0:USTF0",1736186316436,1.02480657,729.33,727.96,1.19274037]
["bitfinex-derivatives","BNBF0:USTF0",1736186317338,1.02480657,729.33,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736186318438,1.02480657,729.31,727.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736186319537,0.27417917,729.45,727.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736186319538,1.02480657,729.3,727.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736186320639,1.02480657,729.24,727.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736186321638,0.27423556,729.3,727.97,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736186329548,0.27423556,729.3,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736186330545,1.02480657,729.19,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736186330749,1.02480657,729.19,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186331748,1.29182766,729.3,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186331749,1.02480657,729.16,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186332750,1.02480657,729.23,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186338352,1.02480657,729.25,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186339253,1.02480657,729.23,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186341462,0.27423556,729.3,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186342060,1.02480657,729.24,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186343170,1.02480657,729.19,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186344270,1.02480657,729.16,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186347168,1.02480657,729.19,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186348168,1.02480657,729.2,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186349767,0.27423556,729.3,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186349768,1.02480657,729.26,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186350672,0.27423556,729.3,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186353075,1.02480657,729.25,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186353974,1.02480657,729.26,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186355180,1.02480657,729.24,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186355980,1.02480657,729.27,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186357180,1.02480657,729.28,727.97,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1736186359778,1.02480657,729.28,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736186360580,1.29904213,729.3,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736186360980,1.29904213,729.3,727.97,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1736186361588,0.27423556,729.3,727.97,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1736186364890,1.02480657,729.29,727.97,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1736186366091,1.02480657,729.28,727.97,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1736186367291,1.02480657,729.29,727.97,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1736186368490,1.29904213,729.3,727.97,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1736186369688,1.02480657,729.28,727.97,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1736186370394,0.27424684,729.27,727.97,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1736186372096,1.02480657,729.23,727.97,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1736186373005,1.02480657,729.26,727.97,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1736186375096,0.27424684,729.27,727.97,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1736186375097,1.02480657,729.24,727.97,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1736186377194,1.02480657,729.22,728.0,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186379103,1.02480657,729.22,727.98,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186380204,1.02480657,729.19,727.97,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1736186382000,1.02480657,729.19,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736186382523,1.02480657,729.19,727.96,1.30033093]
["bitfinex-derivatives","BNBF0:USTF0",1736186383136,1.02480657,729.19,727.97,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1736186383530,1.02480657,729.14,727.97,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1736186383822,1.02480657,729.14,728.0,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186384710,0.27424684,729.27,727.97,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1736186384711,1.02480657,729.12,728.01,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186386007,1.02480657,729.1,728.03,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186386803,1.02480657,729.13,728.01,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186387917,1.02480657,729.13,727.97,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1736186387918,1.02480657,729.23,727.97,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1736186389504,1.02480657,729.22,727.97,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1736186390810,1.02480657,729.23,727.97,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1736186391706,1.02480657,729.24,727.97,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1736186392911,1.02480657,729.26,727.97,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1736186394114,1.02480657,729.25,727.97,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1736186394508,1.02480657,729.25,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736186395013,1.02480657,729.26,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736186396012,1.02480657,729.26,727.96,1.30174037]
["bitfinex-derivatives","BNBF0:USTF0",1736186396213,1.02480657,729.23,727.96,1.30174037]
["bitfinex-derivatives","BNBF0:USTF0",1736186397814,0.27424684,729.27,727.96,1.30174037]
["bitfinex-derivatives","BNBF0:USTF0",1736186397815,1.02480657,729.17,727.99,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186398810,0.27424684,729.27,727.97,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186398811,1.02480657,729.16,727.97,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186400016,1.02480657,729.13,728.01,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186401119,1.02480657,729.12,728.0,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186401910,1.02480657,729.12,728.03,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186403218,0.27424684,729.27,728.08,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186403219,1.02480657,729.26,728.08,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186404118,1.02480657,729.25,728.05,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186405118,1.02480657,729.25,727.99,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186406618,1.29905341,729.27,727.96,2.32733093]
["bitfinex-derivatives","BNBF0:USTF0",1736186407923,1.02480657,729.19,727.96,1.30174037]
["bitfinex-derivatives","BNBF0:USTF0",1736186408819,0.27424684,729.27,727.96,1.30174037]
["bitfinex-derivatives","BNBF0:USTF0",1736186408820,1.02480657,729.24,727.96,1.30174037]
["bitfinex-derivatives","BNBF0:USTF0",1736186409017,1.02480657,729.24,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736186409925,0.27424684,729.27,727.96,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1736186410125,0.27424684,729.27,727.97,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1736186411522,0.27424684,729.27,727.98,0.27473282]
["bitfinex-derivatives","BNBF0:USTF0",1736186414429,0.27424684,729.27,728.01,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186416629,0.27424684,729.27,727.99,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186416931,0.27424684,729.27,728.0,0.27472527]
["bitfinex-derivatives","BNBF0:USTF0",1736186422832,0.27424684,729.27,728.0,1.30031583]
["bitfinex-derivatives","BNBF0:USTF0",1736186424939,0.27424684,729.27,728.03,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186425237,0.27424684,729.27,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736186426937,0.27424684,729.27,728.05,0.25215662]
["bitfinex-derivatives","BNBF0:USTF0",1736186427141,0.27424684,729.27,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736186427540,0.27424684,729.27,728.07,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186428442,0.27424684,729.27,728.09,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186429644,0.27424684,729.27,728.1,0.27468754]
["bitfinex-derivatives","BNBF0:USTF0",1736186430939,0.27424684,729.27,728.11,0.25212901]
["bitfinex-derivatives","BNBF0:USTF0",1736186431346,1.02480657,729.57,728.11,0.25212901]
["bitfinex-derivatives","BNBF0:USTF0",1736186431845,1.02480657,729.56,728.16,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186432047,1.02480657,729.56,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736186432942,1.02480657,729.68,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736186433745,2.15653167,730.12,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736186433746,1.02480657,729.67,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736186434848,1.02480657,729.76,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736186435149,0.27406646,729.75,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736186435953,1.02480657,729.67,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736186437053,1.02480657,729.65,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736186438052,1.02480657,729.66,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736186438252,0.27410777,729.64,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736186439250,0.27410777,729.64,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186439456,1.02480657,729.53,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186439952,0.27415286,729.52,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186441556,1.29895943,729.52,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186442753,1.02480657,729.49,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186443549,0.2741679,729.48,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186443755,1.02480657,729.33,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186444558,1.02480657,729.29,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186445759,0.2741679,729.48,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186445760,1.02480657,729.35,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186447158,1.02480657,729.41,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186448559,1.02480657,729.43,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186448861,0.27419045,729.42,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186454257,1.02480657,729.35,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186455364,1.02480657,729.39,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186456463,1.02480657,729.38,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186457770,1.02480657,729.23,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186458964,0.27419045,729.42,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186458965,1.02480657,729.29,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186460167,1.02480657,729.35,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186461170,1.02480657,729.32,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186462067,0.27423556,729.3,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186467675,1.29904213,729.3,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186470076,1.02480657,729.19,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186470973,0.27423556,729.3,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186470974,1.02480657,729.1,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186472075,0.27423556,729.3,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186472076,1.02480657,729.11,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186473272,2.07758388,729.54,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186473273,0.27431455,729.09,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186485283,1.02480657,728.99,728.18,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1736186486584,1.02480657,728.99,726.57,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186486788,0.27431455,729.09,726.59,0.27525839]
["bitfinex-derivatives","BNBF0:USTF0",1736186486789,1.02480657,729.02,726.59,0.27525839]
["bitfinex-derivatives","BNBF0:USTF0",1736186487085,1.02480657,729.02,726.6,0.25254153]
["bitfinex-derivatives","BNBF0:USTF0",1736186487389,1.02480657,729.02,726.59,0.27525839]
["bitfinex-derivatives","BNBF0:USTF0",1736186487588,1.02480657,729.02,726.6,0.25254177]
["bitfinex-derivatives","BNBF0:USTF0",1736186487890,0.27431455,729.09,726.6,0.25254177]
["bitfinex-derivatives","BNBF0:USTF0",1736186487891,1.02480657,728.99,726.6,1.47454177]
["bitfinex-derivatives","BNBF0:USTF0",1736186488088,1.02480657,728.99,726.61,0.25254177]
["bitfinex-derivatives","BNBF0:USTF0",1736186488789,1.02480657,728.99,726.62,0.25254777]
["bitfinex-derivatives","BNBF0:USTF0",1736186489087,1.02480657,728.87,726.63,0.25254777]
["bitfinex-derivatives","BNBF0:USTF0",1736186489281,1.02480657,728.87,726.64,0.25254777]
["bitfinex-derivatives","BNBF0:USTF0",1736186489488,1.02480657,728.87,726.61,0.25254777]
["bitfinex-derivatives","BNBF0:USTF0",1736186489687,1.02480657,728.87,726.62,0.25254777]
["bitfinex-derivatives","BNBF0:USTF0",1736186489887,1.02480657,728.87,726.63,0.25254777]
["bitfinex-derivatives","BNBF0:USTF0",1736186490091,1.02480657,728.87,726.6,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1736186490092,1.02480657,728.87,726.64,0.25254777]
["bitfinex-derivatives","BNBF0:USTF0",1736186490389,1.02480657,728.87,726.65,0.25254777]
["bitfinex-derivatives","BNBF0:USTF0",1736186490690,1.02480657,728.87,726.66,0.25254777]
["bitfinex-derivatives","BNBF0:USTF0",1736186490887,1.02480657,728.84,726.67,0.25254777]
["bitfinex-derivatives","BNBF0:USTF0",1736186491084,1.02480657,728.84,726.68,0.25254777]
["bitfinex-derivatives","BNBF0:USTF0",1736186491285,1.02480657,728.84,726.6,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1736186491482,1.02480657,728.84,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1736186491688,0.27441617,728.82,726.63,0.25252183]
["bitfinex-derivatives","BNBF0:USTF0",1736186491887,0.27441617,728.82,726.72,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186492082,0.27441617,728.82,726.73,0.25252183]
["bitfinex-derivatives","BNBF0:USTF0",1736186493190,0.27441617,728.82,726.74,0.25252183]
["bitfinex-derivatives","BNBF0:USTF0",1736186493493,0.27441617,728.82,726.75,0.25252183]
["bitfinex-derivatives","BNBF0:USTF0",1736186493691,0.27441617,728.82,726.76,0.25252183]
["bitfinex-derivatives","BNBF0:USTF0",1736186493892,0.27441617,728.82,726.77,0.2525235]
["bitfinex-derivatives","BNBF0:USTF0",1736186494191,0.27441617,728.82,726.78,0.2525235]
["bitfinex-derivatives","BNBF0:USTF0",1736186494391,0.27441617,728.82,726.79,0.2525235]
["bitfinex-derivatives","BNBF0:USTF0",1736186494589,0.27441617,728.82,726.8,0.2525235]
["bitfinex-derivatives","BNBF0:USTF0",1736186494786,0.27441617,728.82,726.81,0.2525235]
["bitfinex-derivatives","BNBF0:USTF0",1736186494986,0.27441617,728.82,726.71,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186494987,0.27441617,728.82,726.82,0.2525235]
["bitfinex-derivatives","BNBF0:USTF0",1736186495190,0.27441617,728.82,726.83,0.2525235]
["bitfinex-derivatives","BNBF0:USTF0",1736186495493,0.27441617,728.82,726.84,0.2525235]
["bitfinex-derivatives","BNBF0:USTF0",1736186495791,0.27441617,728.82,726.85,0.2525235]
["bitfinex-derivatives","BNBF0:USTF0",1736186495987,0.27441617,728.82,726.86,0.2525235]
["bitfinex-derivatives","BNBF0:USTF0",1736186496193,0.27441617,728.82,726.87,0.2525235]
["bitfinex-derivatives","BNBF0:USTF0",1736186496388,0.27441617,728.82,726.74,1.02559056]
["bitfinex-derivatives","BNBF0:USTF0",1736186496695,0.27441617,728.82,726.75,0.25257252]
["bitfinex-derivatives","BNBF0:USTF0",1736186497489,1.02480657,728.78,726.75,0.25257252]
["bitfinex-derivatives","BNBF0:USTF0",1736186497690,1.02480657,728.78,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1736186497992,1.02480657,728.78,726.63,0.2526217]
["bitfinex-derivatives","BNBF0:USTF0",1736186499090,0.27441617,728.82,726.63,0.2526217]
["bitfinex-derivatives","BNBF0:USTF0",1736186499091,1.02480657,728.74,726.63,0.2526217]
["bitfinex-derivatives","BNBF0:USTF0",1736186499691,1.02480657,728.74,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1736186499995,1.02480657,728.74,726.63,0.25263877]
["bitfinex-derivatives","BNBF0:USTF0",1736186500492,1.02480657,728.69,726.63,0.25263877]
["bitfinex-derivatives","BNBF0:USTF0",1736186501496,0.27441617,728.82,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1736186501497,1.02480657,728.75,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1736186502491,2.07758388,729.17,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1736186502492,0.27445007,728.73,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1736186503593,0.27445007,728.73,726.63,0.25257616]
["bitfinex-derivatives","BNBF0:USTF0",1736186504195,0.27445007,728.73,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1736186504597,0.27445007,728.73,726.63,0.25259569]
["bitfinex-derivatives","BNBF0:USTF0",1736186507301,1.02480657,728.69,726.63,0.25259569]
["bitfinex-derivatives","BNBF0:USTF0",1736186507501,1.02480657,728.69,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1736186507902,1.02480657,728.69,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186508500,1.02480657,728.66,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186509302,1.02480657,728.65,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186511505,1.02480657,728.68,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186512602,1.02480657,728.65,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186513707,1.02480657,728.68,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186514805,0.27445007,728.73,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186514806,1.02480657,728.71,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186515006,1.02480657,728.71,726.64,0.25264183]
["bitfinex-derivatives","BNBF0:USTF0",1736186516607,0.27445007,728.73,726.64,0.25264183]
["bitfinex-derivatives","BNBF0:USTF0",1736186517113,0.27445007,728.73,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186517114,0.27445007,728.73,726.65,0.2526199]
["bitfinex-derivatives","BNBF0:USTF0",1736186517314,0.27445007,728.73,726.64,0.2526199]
["bitfinex-derivatives","BNBF0:USTF0",1736186517509,0.27445007,728.73,726.65,0.2526199]
["bitfinex-derivatives","BNBF0:USTF0",1736186517717,0.27445007,728.73,726.65,0.25260758]
["bitfinex-derivatives","BNBF0:USTF0",1736186517914,1.01712124,728.62,726.66,0.25260758]
["bitfinex-derivatives","BNBF0:USTF0",1736186518210,1.01712124,728.62,726.64,0.25260758]
["bitfinex-derivatives","BNBF0:USTF0",1736186518414,1.01712124,728.62,726.65,0.25260758]
["bitfinex-derivatives","BNBF0:USTF0",1736186518619,1.01712124,728.62,726.66,0.25260758]
["bitfinex-derivatives","BNBF0:USTF0",1736186518817,1.01712124,728.62,726.67,0.25260758]
["bitfinex-derivatives","BNBF0:USTF0",1736186519019,1.01712124,728.57,726.68,0.25260758]
["bitfinex-derivatives","BNBF0:USTF0",1736186519216,1.01712124,728.57,726.69,0.25260758]
["bitfinex-derivatives","BNBF0:USTF0",1736186519416,1.01712124,728.57,726.7,0.25260758]
["bitfinex-derivatives","BNBF0:USTF0",1736186519716,1.01712124,728.57,726.71,0.25261918]
["bitfinex-derivatives","BNBF0:USTF0",1736186519916,1.01712124,728.57,726.72,0.25261918]
["bitfinex-derivatives","BNBF0:USTF0",1736186520217,1.01712124,728.55,726.73,0.25261918]
["bitfinex-derivatives","BNBF0:USTF0",1736186520412,1.01712124,728.55,726.74,0.25261918]
["bitfinex-derivatives","BNBF0:USTF0",1736186520617,1.01712124,728.55,726.75,0.25261918]
["bitfinex-derivatives","BNBF0:USTF0",1736186520817,1.01712124,728.55,726.76,0.25261918]
["bitfinex-derivatives","BNBF0:USTF0",1736186521015,1.01712124,728.55,726.77,0.25261918]
["bitfinex-derivatives","BNBF0:USTF0",1736186521320,1.01712124,728.49,726.78,0.25261918]
["bitfinex-derivatives","BNBF0:USTF0",1736186521510,1.01712124,728.49,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186521511,1.01712124,728.49,726.79,0.25261918]
["bitfinex-derivatives","BNBF0:USTF0",1736186521718,1.01712124,728.49,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186521719,1.01712124,728.49,726.8,0.25261918]
["bitfinex-derivatives","BNBF0:USTF0",1736186521912,1.01712124,728.49,726.81,0.25261918]
["bitfinex-derivatives","BNBF0:USTF0",1736186522117,1.01712124,728.49,726.82,0.25261918]
["bitfinex-derivatives","BNBF0:USTF0",1736186522316,1.01712124,728.49,726.83,0.25261918]
["bitfinex-derivatives","BNBF0:USTF0",1736186522513,1.01712124,728.35,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186523718,2.07662254,728.72,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186523719,1.01712124,728.28,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186525125,1.01712124,728.07,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186526234,1.01712124,728.22,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186527025,1.01712124,728.2,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186528224,1.01712124,728.09,726.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1736186529029,1.01712124,728.09,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1736186529222,1.01712124,728.32,726.62,0.27524703]
["bitfinex-derivatives","BNBF0:USTF0",1736186530127,1.01712124,728.32,726.63,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736186530425,1.01712124,728.33,726.63,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736186531430,1.01712124,728.56,726.63,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736186532425,1.01712124,728.59,726.63,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736186533630,1.01712124,728.62,726.63,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736186534930,1.01712124,728.5,726.63,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736186536227,1.01712124,728.43,726.63,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736186537223,2.07662254,728.95,726.63,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736186537224,1.01712124,728.37,726.63,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736186538432,1.01712124,728.42,726.63,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736186539334,1.01712124,728.39,726.63,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736186540635,4.28216258,728.89,726.63,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736186540636,1.01712124,728.37,726.63,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736186541637,1.01712124,728.4,726.63,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736186542038,1.01712124,728.4,726.63,1.19424324]
["bitfinex-derivatives","BNBF0:USTF0",1736186542635,1.01712124,728.44,726.63,1.19424324]
["bitfinex-derivatives","BNBF0:USTF0",1736186543637,1.01712124,728.46,726.63,1.19424324]
["bitfinex-derivatives","BNBF0:USTF0",1736186543837,0.27456687,728.42,726.63,1.19424324]
["bitfinex-derivatives","BNBF0:USTF0",1736186544432,1.01712124,728.3,726.63,1.19424324]
["bitfinex-derivatives","BNBF0:USTF0",1736186545336,1.01712124,728.28,726.63,1.19424324]
["bitfinex-derivatives","BNBF0:USTF0",1736186546141,1.01712124,728.28,726.64,0.2526182]
["bitfinex-derivatives","BNBF0:USTF0",1736186546643,1.01712124,728.28,726.65,0.25261018]
["bitfinex-derivatives","BNBF0:USTF0",1736186546839,1.01712124,728.35,726.64,0.25261018]
["bitfinex-derivatives","BNBF0:USTF0",1736186547040,1.01712124,728.35,726.65,0.25261018]
["bitfinex-derivatives","BNBF0:USTF0",1736186547238,1.01712124,728.35,726.64,0.25261018]
["bitfinex-derivatives","BNBF0:USTF0",1736186547540,1.01712124,728.35,726.65,0.25260707]
["bitfinex-derivatives","BNBF0:USTF0",1736186547740,1.01712124,728.32,726.66,0.25260707]
["bitfinex-derivatives","BNBF0:USTF0",1736186548040,1.01712124,728.32,726.63,1.19424324]
["bitfinex-derivatives","BNBF0:USTF0",1736186548341,1.01712124,728.32,726.64,0.25260384]
["bitfinex-derivatives","BNBF0:USTF0",1736186548640,1.01712124,728.41,726.64,0.25260384]
["bitfinex-derivatives","BNBF0:USTF0",1736186549236,1.01712124,728.41,726.65,0.25259579]
["bitfinex-derivatives","BNBF0:USTF0",1736186549437,1.01712124,728.41,726.64,0.25259579]
["bitfinex-derivatives","BNBF0:USTF0",1736186549639,1.01712124,728.41,726.65,0.25259579]
["bitfinex-derivatives","BNBF0:USTF0",1736186549839,0.27456687,728.42,726.63,1.19424324]
["bitfinex-derivatives","BNBF0:USTF0",1736186553242,0.27456687,728.42,726.64,0.25260277]
["bitfinex-derivatives","BNBF0:USTF0",1736186554044,0.27456687,728.42,726.63,0.27524324]
["bitfinex-derivatives","BNBF0:USTF0",1736186554439,0.27456687,728.42,726.64,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1736186559554,0.27456687,728.42,726.65,0.25253662]
["bitfinex-derivatives","BNBF0:USTF0",1736186562555,0.27456687,728.42,726.64,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1736186562755,0.27456687,728.42,726.65,0.25248154]
["bitfinex-derivatives","BNBF0:USTF0",1736186564458,0.27456687,728.42,726.64,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1736186564658,0.27456687,728.42,726.65,0.25252054]
["bitfinex-derivatives","BNBF0:USTF0",1736186564955,0.27456687,728.42,726.67,0.27522809]
["bitfinex-derivatives","BNBF0:USTF0",1736186565159,0.27456687,728.42,726.68,0.25252054]
["bitfinex-derivatives","BNBF0:USTF0",1736186565661,0.27456687,728.42,726.7,0.27521673]
["bitfinex-derivatives","BNBF0:USTF0",1736186565960,0.27456687,728.42,726.71,0.25252054]
["bitfinex-derivatives","BNBF0:USTF0",1736186566359,0.27456687,728.42,726.73,0.27520537]
["bitfinex-derivatives","BNBF0:USTF0",1736186566660,0.27456687,728.42,726.74,0.25252054]
["bitfinex-derivatives","BNBF0:USTF0",1736186567162,0.27456687,728.42,726.76,0.27519401]
["bitfinex-derivatives","BNBF0:USTF0",1736186567361,0.27456687,728.42,726.77,0.25252815]
["bitfinex-derivatives","BNBF0:USTF0",1736186567567,0.27456687,728.42,726.79,0.27518265]
["bitfinex-derivatives","BNBF0:USTF0",1736186567768,0.27456687,728.42,726.8,0.25252815]
["bitfinex-derivatives","BNBF0:USTF0",1736186568069,0.27456687,728.42,726.81,0.27517508]
["bitfinex-derivatives","BNBF0:USTF0",1736186568369,0.27456687,728.42,726.82,0.25252815]
["bitfinex-derivatives","BNBF0:USTF0",1736186568571,0.27456687,728.42,726.84,0.27516372]
["bitfinex-derivatives","BNBF0:USTF0",1736186568869,0.27456687,728.42,726.85,0.25252815]
["bitfinex-derivatives","BNBF0:USTF0",1736186569060,0.27456687,728.42,726.87,0.27515236]
["bitfinex-derivatives","BNBF0:USTF0",1736186569265,0.27456687,728.42,726.88,0.25252815]
["bitfinex-derivatives","BNBF0:USTF0",1736186569464,0.27456687,728.42,726.9,0.275141]
["bitfinex-derivatives","BNBF0:USTF0",1736186569664,0.27456687,728.42,726.91,0.5049872]
["bitfinex-derivatives","BNBF0:USTF0",1736186569862,0.27456687,728.42,726.92,0.52762703]
["bitfinex-derivatives","BNBF0:USTF0",1736186570063,0.27456687,728.42,726.93,0.2524936]
["bitfinex-derivatives","BNBF0:USTF0",1736186570370,0.27456687,728.42,726.94,0.25248707]
["bitfinex-derivatives","BNBF0:USTF0",1736186570570,0.27456687,728.42,726.95,0.25248707]
["bitfinex-derivatives","BNBF0:USTF0",1736186570765,0.27456687,728.42,726.96,0.25248707]
["bitfinex-derivatives","BNBF0:USTF0",1736186570967,0.27456687,728.42,726.92,0.27513343]
["bitfinex-derivatives","BNBF0:USTF0",1736186570968,0.27456687,728.42,726.97,0.25248707]
["bitfinex-derivatives","BNBF0:USTF0",1736186571167,0.27456687,728.42,726.98,0.25248707]
["bitfinex-derivatives","BNBF0:USTF0",1736186571374,0.27456687,728.42,726.99,0.25248707]
["bitfinex-derivatives","BNBF0:USTF0",1736186571670,0.27456687,728.42,727.0,0.25248707]
["bitfinex-derivatives","BNBF0:USTF0",1736186571871,0.27456687,728.42,727.01,0.25248707]
["bitfinex-derivatives","BNBF0:USTF0",1736186572172,0.27456687,728.42,726.92,0.27513343]
["bitfinex-derivatives","BNBF0:USTF0",1736186575169,0.27456687,728.42,726.93,0.2524578]
["bitfinex-derivatives","BNBF0:USTF0",1736186575576,1.01712124,729.24,726.93,0.2524578]
["bitfinex-derivatives","BNBF0:USTF0",1736186575877,0.27426565,729.22,726.93,0.2524578]
["bitfinex-derivatives","BNBF0:USTF0",1736186576373,1.01712124,729.2,726.93,0.2524578]
["bitfinex-derivatives","BNBF0:USTF0",1736186577172,1.01712124,729.2,726.92,0.27513343]
["bitfinex-derivatives","BNBF0:USTF0",1736186577369,1.01712124,729.2,726.93,0.25241856]
["bitfinex-derivatives","BNBF0:USTF0",1736186577574,1.01712124,729.21,726.93,1.27449848]
["bitfinex-derivatives","BNBF0:USTF0",1736186577775,1.01712124,729.21,726.94,0.25241856]
["bitfinex-derivatives","BNBF0:USTF0",1736186577972,1.01712124,729.21,726.95,0.25241026]
["bitfinex-derivatives","BNBF0:USTF0",1736186578172,1.01712124,729.21,726.96,0.25241026]
["bitfinex-derivatives","BNBF0:USTF0",1736186578372,1.01712124,729.21,726.97,0.25241026]
["bitfinex-derivatives","BNBF0:USTF0",1736186578570,0.27426565,729.22,726.98,0.25241026]
["bitfinex-derivatives","BNBF0:USTF0",1736186578870,0.27426565,729.22,726.99,0.25241026]
["bitfinex-derivatives","BNBF0:USTF0",1736186579075,0.27426565,729.22,727.0,0.25241026]
["bitfinex-derivatives","BNBF0:USTF0",1736186579376,0.27426565,729.22,727.01,0.25241026]
["bitfinex-derivatives","BNBF0:USTF0",1736186579674,0.27426565,729.22,726.92,0.27513343]
["bitfinex-derivatives","BNBF0:USTF0",1736186579675,0.27426565,729.22,727.02,0.25241026]
["bitfinex-derivatives","BNBF0:USTF0",1736186579870,0.27426565,729.22,727.03,0.25240383]
["bitfinex-derivatives","BNBF0:USTF0",1736186580070,0.27426565,729.22,727.04,0.25240383]
["bitfinex-derivatives","BNBF0:USTF0",1736186580273,0.27426565,729.22,727.05,0.25240383]
["bitfinex-derivatives","BNBF0:USTF0",1736186580471,0.27426565,729.22,727.06,0.25240383]
["bitfinex-derivatives","BNBF0:USTF0",1736186580673,0.27426565,729.22,727.07,0.25240383]
["bitfinex-derivatives","BNBF0:USTF0",1736186581376,0.27426565,729.22,727.06,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1736186581773,0.27426565,729.22,727.07,1.27444558]
["bitfinex-derivatives","BNBF0:USTF0",1736186581978,0.27426565,729.22,727.08,0.25236566]
["bitfinex-derivatives","BNBF0:USTF0",1736186584080,0.27426565,729.22,727.09,0.25238774]
["bitfinex-derivatives","BNBF0:USTF0",1736186584276,0.27426565,729.22,727.1,0.25238774]
["bitfinex-derivatives","BNBF0:USTF0",1736186584483,0.27426565,729.22,727.11,0.25238774]
["bitfinex-derivatives","BNBF0:USTF0",1736186584687,0.27426565,729.22,727.06,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1736186584882,0.27426565,729.22,727.07,0.2523572]
["bitfinex-derivatives","BNBF0:USTF0",1736186585081,0.27426565,729.22,727.08,0.2523572]
["bitfinex-derivatives","BNBF0:USTF0",1736186585286,0.27426565,729.22,727.09,0.2523572]
["bitfinex-derivatives","BNBF0:USTF0",1736186585479,0.27426565,729.22,727.1,0.2523572]
["bitfinex-derivatives","BNBF0:USTF0",1736186585684,0.27426565,729.22,727.11,0.2523572]
["bitfinex-derivatives","BNBF0:USTF0",1736186585888,0.27426565,729.22,727.12,0.2523572]
["bitfinex-derivatives","BNBF0:USTF0",1736186586185,0.27426565,729.22,727.24,1.02207992]
["bitfinex-derivatives","BNBF0:USTF0",1736186586387,0.27426565,729.22,727.25,0.2523572]
["bitfinex-derivatives","BNBF0:USTF0",1736186586585,0.27426565,729.22,727.24,1.02207992]
["bitfinex-derivatives","BNBF0:USTF0",1736186586784,0.27426565,729.22,727.25,0.25234035]
["bitfinex-derivatives","BNBF0:USTF0",1736186586986,0.27426565,729.22,727.26,0.25234035]
["bitfinex-derivatives","BNBF0:USTF0",1736186587287,0.27426565,729.22,727.27,0.25234035]
["bitfinex-derivatives","BNBF0:USTF0",1736186587484,0.27426565,729.22,727.28,0.25234035]
["bitfinex-derivatives","BNBF0:USTF0",1736186587689,0.27426565,729.22,727.29,0.25234035]
["bitfinex-derivatives","BNBF0:USTF0",1736186587993,0.27426565,729.22,727.3,0.25234035]
["bitfinex-derivatives","BNBF0:USTF0",1736186588187,0.27426565,729.22,727.31,0.25234035]
["bitfinex-derivatives","BNBF0:USTF0",1736186588388,0.27426565,729.22,727.32,0.25234035]
["bitfinex-derivatives","BNBF0:USTF0",1736186588587,0.27426565,729.22,727.33,0.25234035]
["bitfinex-derivatives","BNBF0:USTF0",1736186588789,0.27426565,729.22,727.2,0.25234035]
["bitfinex-derivatives","BNBF0:USTF0",1736186588991,0.27426565,729.22,727.21,0.25234035]
["bitfinex-derivatives","BNBF0:USTF0",1736186589188,0.27426565,729.22,727.23,1.02207992]
["bitfinex-derivatives","BNBF0:USTF0",1736186589388,0.27426565,729.22,727.24,0.25232325]
["bitfinex-derivatives","BNBF0:USTF0",1736186589588,0.27426565,729.22,727.25,0.25232325]
["bitfinex-derivatives","BNBF0:USTF0",1736186589891,0.27426565,729.22,727.26,0.25232325]
["bitfinex-derivatives","BNBF0:USTF0",1736186590086,0.27426565,729.22,727.27,0.25232325]
["bitfinex-derivatives","BNBF0:USTF0",1736186590281,0.27426565,729.22,727.28,0.25232325]
["bitfinex-derivatives","BNBF0:USTF0",1736186590486,0.27426565,729.22,727.29,0.25232325]
["bitfinex-derivatives","BNBF0:USTF0",1736186590688,0.27426565,729.22,727.3,0.25232325]
["bitfinex-derivatives","BNBF0:USTF0",1736186590893,0.27426565,729.22,727.31,0.25232325]
["bitfinex-derivatives","BNBF0:USTF0",1736186591089,0.27426565,729.22,727.32,0.25232325]
["bitfinex-derivatives","BNBF0:USTF0",1736186591290,0.27426565,729.22,727.33,0.25232325]
["bitfinex-derivatives","BNBF0:USTF0",1736186591486,0.27426565,729.22,727.34,0.25232325]
["bitfinex-derivatives","BNBF0:USTF0",1736186591689,0.27426565,729.22,727.06,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1736186591690,0.27426565,729.22,727.35,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186591886,0.27426565,729.22,727.24,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186592091,0.27426565,729.22,727.25,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186592390,0.27426565,729.22,727.26,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186592593,0.27426565,729.22,727.27,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186592893,0.27426565,729.22,727.06,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1736186592894,0.27426565,729.22,727.28,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186593094,0.27426565,729.22,727.29,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186593292,0.27426565,729.22,727.3,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186593593,0.27426565,729.22,727.31,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186593798,0.27426565,729.22,727.06,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1736186593799,0.27426565,729.22,727.32,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186594098,0.27426565,729.22,727.33,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186594291,0.27426565,729.22,727.25,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186594496,0.27426565,729.22,727.26,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186594797,0.27426565,729.22,727.27,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186595097,0.27426565,729.22,727.28,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186595297,0.27426565,729.22,727.32,1.02207992]
["bitfinex-derivatives","BNBF0:USTF0",1736186595599,0.27426565,729.22,727.33,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186596292,0.27426565,729.22,727.39,1.02207992]
["bitfinex-derivatives","BNBF0:USTF0",1736186596498,0.27426565,729.22,727.4,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186597097,0.27426565,729.22,727.42,1.02207992]
["bitfinex-derivatives","BNBF0:USTF0",1736186597297,0.27426565,729.22,727.43,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186597799,0.27426565,729.22,727.44,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186597999,0.27426565,729.22,727.45,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186598201,0.27426565,729.22,727.46,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186598402,0.27426565,729.22,727.47,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186598704,0.27426565,729.22,727.48,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186599000,0.27426565,729.22,727.49,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186599200,0.27426565,729.22,727.33,1.02207992]
["bitfinex-derivatives","BNBF0:USTF0",1736186599201,0.27426565,729.22,727.5,0.25236256]
["bitfinex-derivatives","BNBF0:USTF0",1736186599399,0.27426565,729.22,727.51,0.25218301]
["bitfinex-derivatives","BNBF0:USTF0",1736186599695,0.27426565,729.22,727.52,0.25218301]
["bitfinex-derivatives","BNBF0:USTF0",1736186599896,0.27426565,729.22,727.53,0.25218301]
["bitfinex-derivatives","BNBF0:USTF0",1736186600103,0.27426565,729.22,727.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736186600104,0.27426565,729.22,727.54,0.2521807]
["bitfinex-derivatives","BNBF0:USTF0",1736186600396,1.01712124,729.95,727.55,0.2521807]
["bitfinex-derivatives","BNBF0:USTF0",1736186600599,0.27399887,729.93,727.56,0.2521807]
["bitfinex-derivatives","BNBF0:USTF0",1736186600801,0.27399887,729.93,727.57,0.2521807]
["bitfinex-derivatives","BNBF0:USTF0",1736186601002,0.27399887,729.93,727.58,0.2521807]
["bitfinex-derivatives","BNBF0:USTF0",1736186601202,0.27399887,729.93,727.59,0.2521807]
["bitfinex-derivatives","BNBF0:USTF0",1736186601403,0.27399887,729.93,727.6,0.2521807]
["bitfinex-derivatives","BNBF0:USTF0",1736186601702,0.27399887,729.93,727.61,0.2521807]
["bitfinex-derivatives","BNBF0:USTF0",1736186601902,0.27399887,729.93,727.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736186602200,0.27399887,729.93,727.51,0.25215894]
["bitfinex-derivatives","BNBF0:USTF0",1736186604404,0.27399887,729.93,727.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736186604703,0.27399887,729.93,727.51,0.25215152]
["bitfinex-derivatives","BNBF0:USTF0",1736186606601,0.27399887,729.93,727.52,0.25215152]
["bitfinex-derivatives","BNBF0:USTF0",1736186606802,0.27399887,729.93,727.53,0.25215152]
["bitfinex-derivatives","BNBF0:USTF0",1736186607004,0.27399887,729.93,727.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736186607204,0.27399887,729.93,727.54,0.25210626]
["bitfinex-derivatives","BNBF0:USTF0",1736186607403,0.27399887,729.93,727.55,0.25210626]
["bitfinex-derivatives","BNBF0:USTF0",1736186607606,0.27399887,729.93,727.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736186608102,0.27399887,729.93,727.51,0.25216495]
["bitfinex-derivatives","BNBF0:USTF0",1736186609602,0.27399887,729.93,727.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736186609805,0.27399887,729.93,727.51,0.25220313]
["bitfinex-derivatives","BNBF0:USTF0",1736186610910,0.27399887,729.93,727.52,0.25220313]
["bitfinex-derivatives","BNBF0:USTF0",1736186611107,0.27399887,729.93,727.53,0.25220313]
["bitfinex-derivatives","BNBF0:USTF0",1736186611308,0.27399887,729.93,727.54,0.25220313]
["bitfinex-derivatives","BNBF0:USTF0",1736186611508,0.27399887,729.93,727.55,0.25220313]
["bitfinex-derivatives","BNBF0:USTF0",1736186611709,0.27399887,729.93,727.56,0.25220313]
["bitfinex-derivatives","BNBF0:USTF0",1736186612009,0.27399887,729.93,727.57,0.25220313]
["bitfinex-derivatives","BNBF0:USTF0",1736186612209,0.27399887,729.93,727.58,0.25217023]
["bitfinex-derivatives","BNBF0:USTF0",1736186612407,0.27399887,729.93,727.59,0.25217023]
["bitfinex-derivatives","BNBF0:USTF0",1736186612709,0.27399887,729.93,727.6,0.25217023]
["bitfinex-derivatives","BNBF0:USTF0",1736186612910,0.27399887,729.93,727.66,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186613110,0.27399887,729.93,727.67,0.25217023]
["bitfinex-derivatives","BNBF0:USTF0",1736186613310,0.27399887,729.93,727.68,0.25217023]
["bitfinex-derivatives","BNBF0:USTF0",1736186613507,0.27399887,729.93,727.69,0.25217023]
["bitfinex-derivatives","BNBF0:USTF0",1736186613711,0.27399887,729.93,727.7,0.25217023]
["bitfinex-derivatives","BNBF0:USTF0",1736186613913,0.27399887,729.93,727.73,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186614212,0.27399887,729.93,727.74,0.25217023]
["bitfinex-derivatives","BNBF0:USTF0",1736186614710,0.27399887,729.93,727.78,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186615109,0.27399887,729.93,727.79,0.25212657]
["bitfinex-derivatives","BNBF0:USTF0",1736186615309,0.27399887,729.93,727.78,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186615610,0.27399887,729.93,727.79,0.25212233]
["bitfinex-derivatives","BNBF0:USTF0",1736186616008,0.27399887,729.93,727.79,1.26751213]
["bitfinex-derivatives","BNBF0:USTF0",1736186616204,0.27399887,729.93,727.8,0.25212233]
["bitfinex-derivatives","BNBF0:USTF0",1736186617212,0.27399887,729.93,727.81,0.25212233]
["bitfinex-derivatives","BNBF0:USTF0",1736186617416,0.27399887,729.93,727.82,0.25211634]
["bitfinex-derivatives","BNBF0:USTF0",1736186617613,0.27399887,729.93,727.83,0.25211634]
["bitfinex-derivatives","BNBF0:USTF0",1736186617814,0.27399887,729.93,727.84,0.25211634]
["bitfinex-derivatives","BNBF0:USTF0",1736186618014,0.27399887,729.93,727.85,0.25211634]
["bitfinex-derivatives","BNBF0:USTF0",1736186618214,0.27399887,729.93,727.86,0.25211634]
["bitfinex-derivatives","BNBF0:USTF0",1736186618414,0.27399887,729.93,727.87,0.25211634]
["bitfinex-derivatives","BNBF0:USTF0",1736186618714,0.27399887,729.93,727.88,0.25211634]
["bitfinex-derivatives","BNBF0:USTF0",1736186619008,0.27399887,729.93,727.89,0.25211634]
["bitfinex-derivatives","BNBF0:USTF0",1736186619213,0.27399887,729.93,727.9,0.25211634]
["bitfinex-derivatives","BNBF0:USTF0",1736186619409,0.27399887,729.93,727.91,0.25211634]
["bitfinex-derivatives","BNBF0:USTF0",1736186619614,0.27399887,729.93,727.92,0.25211634]
["bitfinex-derivatives","BNBF0:USTF0",1736186619813,0.27399887,729.93,727.93,0.25211634]
["bitfinex-derivatives","BNBF0:USTF0",1736186620016,0.27399887,729.93,727.94,0.25210166]
["bitfinex-derivatives","BNBF0:USTF0",1736186620207,0.27399887,729.93,727.78,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186620515,0.27399887,729.93,727.79,0.25210166]
["bitfinex-derivatives","BNBF0:USTF0",1736186621309,0.27399887,729.93,727.79,1.26749146]
["bitfinex-derivatives","BNBF0:USTF0",1736186621508,0.27399887,729.93,727.8,0.25210166]
["bitfinex-derivatives","BNBF0:USTF0",1736186622419,0.27399887,729.93,727.81,0.25210166]
["bitfinex-derivatives","BNBF0:USTF0",1736186622617,0.27399887,729.93,727.82,0.25210837]
["bitfinex-derivatives","BNBF0:USTF0",1736186622813,0.27399887,729.93,727.71,0.25210837]
["bitfinex-derivatives","BNBF0:USTF0",1736186623019,0.27399887,729.93,727.72,0.25210837]
["bitfinex-derivatives","BNBF0:USTF0",1736186623317,0.27399887,729.93,727.59,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736186623318,0.27399887,729.93,727.76,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186623514,0.27399887,729.93,727.77,0.25211796]
["bitfinex-derivatives","BNBF0:USTF0",1736186625219,0.27399887,729.93,727.79,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186625422,0.27399887,729.93,727.81,0.27479699]
["bitfinex-derivatives","BNBF0:USTF0",1736186625619,0.27399887,729.93,727.82,0.25211782]
["bitfinex-derivatives","BNBF0:USTF0",1736186626225,0.27399887,729.93,727.83,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186626420,0.27399887,729.93,727.84,0.25211782]
["bitfinex-derivatives","BNBF0:USTF0",1736186627018,0.27399887,729.93,727.86,0.27477811]
["bitfinex-derivatives","BNBF0:USTF0",1736186627217,0.27399887,729.93,727.87,0.25211782]
["bitfinex-derivatives","BNBF0:USTF0",1736186627419,0.27399887,729.93,727.89,1.29015659]
["bitfinex-derivatives","BNBF0:USTF0",1736186627622,0.27399887,729.93,727.9,0.25211782]
["bitfinex-derivatives","BNBF0:USTF0",1736186627820,0.27399887,729.93,727.92,0.27475546]
["bitfinex-derivatives","BNBF0:USTF0",1736186628027,0.27399887,729.93,727.93,0.25211874]
["bitfinex-derivatives","BNBF0:USTF0",1736186628223,0.27399887,729.93,727.95,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186628428,0.27399887,729.93,727.96,0.25211874]
["bitfinex-derivatives","BNBF0:USTF0",1736186629529,0.27399887,729.93,728.02,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186629828,0.27399887,729.93,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736186630029,0.27399887,729.93,728.05,0.25211874]
["bitfinex-derivatives","BNBF0:USTF0",1736186630328,0.27399887,729.93,728.06,0.25210318]
["bitfinex-derivatives","BNBF0:USTF0",1736186630630,0.27399887,729.93,728.07,0.25210318]
["bitfinex-derivatives","BNBF0:USTF0",1736186630924,0.27399887,729.93,728.06,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186631122,0.27399887,729.93,728.07,0.25210675]
["bitfinex-derivatives","BNBF0:USTF0",1736186631333,0.27399887,729.93,728.06,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186631522,0.27399887,729.93,728.08,0.27469508]
["bitfinex-derivatives","BNBF0:USTF0",1736186631727,0.27399887,729.93,728.09,0.25211072]
["bitfinex-derivatives","BNBF0:USTF0",1736186631927,0.27399887,729.93,728.1,0.27468754]
["bitfinex-derivatives","BNBF0:USTF0",1736186632126,0.27399887,729.93,728.11,0.25211072]
["bitfinex-derivatives","BNBF0:USTF0",1736186632431,0.27399887,729.93,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736186632825,0.27399887,729.93,728.13,0.25211786]
["bitfinex-derivatives","BNBF0:USTF0",1736186633027,0.27399887,729.93,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736186633028,1.01557425,729.88,728.15,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186633622,1.01557425,729.88,728.16,0.2746649]
["bitfinex-derivatives","BNBF0:USTF0",1736186633827,0.2740214,729.87,728.16,0.2746649]
["bitfinex-derivatives","BNBF0:USTF0",1736186634230,1.01557425,729.84,728.16,1.2900547]
["bitfinex-derivatives","BNBF0:USTF0",1736186634831,1.01557425,729.84,728.17,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1736186635229,0.2740214,729.87,728.17,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1736186639832,0.2740214,729.87,728.18,0.27465736]
["bitfinex-derivatives","BNBF0:USTF0",1736186641837,1.01557425,729.77,728.18,1.29004716]
["bitfinex-derivatives","BNBF0:USTF0",1736186642034,0.2740627,729.76,728.18,1.29004716]
["bitfinex-derivatives","BNBF0:USTF0",1736186643133,1.01557425,729.65,728.18,0.27465736]
["bitfinex-derivatives","BNBF0:USTF0",1736186644237,1.01557425,729.58,728.18,0.27465736]
["bitfinex-derivatives","BNBF0:USTF0",1736186645337,1.01557425,729.6,728.18,0.27465736]
["bitfinex-derivatives","BNBF0:USTF0",1736186646636,0.2740627,729.76,728.18,0.27465736]
["bitfinex-derivatives","BNBF0:USTF0",1736186646637,1.01557425,729.41,728.18,0.27465736]
["bitfinex-derivatives","BNBF0:USTF0",1736186647641,1.01557425,729.45,728.18,0.27465736]
["bitfinex-derivatives","BNBF0:USTF0",1736186648936,1.01557425,729.49,728.18,0.27465736]
["bitfinex-derivatives","BNBF0:USTF0",1736186650243,1.01557425,729.58,728.24,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186651643,1.01557425,729.63,728.26,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186652842,0.2740627,729.76,728.18,0.27465736]
["bitfinex-derivatives","BNBF0:USTF0",1736186652843,0.2740627,729.76,728.24,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186654046,0.2740627,729.76,728.18,0.27465736]
["bitfinex-derivatives","BNBF0:USTF0",1736186654047,0.2740627,729.76,728.23,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186654841,0.2740627,729.76,728.21,1.0153898]
["bitfinex-derivatives","BNBF0:USTF0",1736186655546,0.2740627,729.76,728.18,0.27465736]
["bitfinex-derivatives","BNBF0:USTF0",1736186657152,0.2740627,729.76,728.18,1.29004716]
["bitfinex-derivatives","BNBF0:USTF0",1736186658052,0.2740627,729.76,728.18,0.27465736]
["bitfinex-derivatives","BNBF0:USTF0",1736186658053,1.01557425,729.63,728.18,0.27465736]
["bitfinex-derivatives","BNBF0:USTF0",1736186659453,1.01557425,729.58,728.18,0.27465736]
["bitfinex-derivatives","BNBF0:USTF0",1736186660548,1.01557425,729.6,728.18,0.27465736]
["bitfinex-derivatives","BNBF0:USTF0",1736186661455,1.01557425,729.69,728.18,0.27465736]
["bitfinex-derivatives","BNBF0:USTF0",1736186663055,1.01557425,729.69,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186664060,1.01557425,729.63,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186665357,0.2740627,729.76,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186665358,1.01557425,729.5,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186666456,0.2740627,729.76,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186666457,1.01557425,729.44,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186667657,1.01557425,729.46,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186670059,1.01557425,729.48,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186671361,1.01557425,729.46,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186672458,1.01557425,729.48,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186673760,1.01557425,729.53,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186674559,1.01557425,729.59,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186675560,1.01557425,729.63,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186676457,2.15731802,730.09,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186676458,1.28968954,729.62,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186677763,0.27411904,729.61,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186679063,1.01557425,729.6,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186679263,0.27412656,729.59,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186680057,1.01557425,729.57,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186681460,0.27412656,729.59,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186682768,1.01557425,729.56,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186683662,0.27412656,729.59,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186690574,1.01557425,729.49,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186691372,1.01557425,729.32,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186692273,1.01557425,729.26,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186693375,1.01557425,729.22,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186694272,1.01557425,729.12,728.18,1.04565736]
["bitfinex-derivatives","BNBF0:USTF0",1736186695574,1.01557425,729.12,728.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736186695976,0.27412656,729.59,728.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736186697069,1.01557425,729.53,728.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736186697775,0.27415662,729.51,728.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736186698476,1.01557425,729.2,728.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736186699476,1.01557425,729.21,728.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736186700680,1.01557425,729.25,728.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736186701577,0.27425813,729.24,728.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736186702280,1.01557425,728.96,728.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736186703276,0.27425813,729.24,728.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736186703277,1.01557425,728.95,728.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736186704376,1.01557425,729.05,728.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736186704581,0.27433336,729.04,728.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736186726200,0.27433336,729.04,728.18,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1736186726599,0.27433336,729.04,726.57,1.01867148]
["bitfinex-derivatives","BNBF0:USTF0",1736186726801,0.27433336,729.04,726.67,0.27522809]
["bitfinex-derivatives","BNBF0:USTF0",1736186726992,0.27433336,729.04,726.68,0.25253182]
["bitfinex-derivatives","BNBF0:USTF0",1736186727597,0.27433336,729.04,726.67,0.27522809]
["bitfinex-derivatives","BNBF0:USTF0",1736186728400,1.01695105,729.0,726.68,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1736186729799,1.01695105,729.01,726.69,0.25256976]
["bitfinex-derivatives","BNBF0:USTF0",1736186729999,1.01695105,729.01,726.68,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1736186730798,0.27433336,729.04,726.68,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1736186731193,0.27433336,729.04,726.69,0.25252884]
["bitfinex-derivatives","BNBF0:USTF0",1736186731799,0.27433336,729.04,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736186731998,0.27433336,729.04,726.72,0.2525181]
["bitfinex-derivatives","BNBF0:USTF0",1736186733101,0.27433336,729.04,726.73,0.2525181]
["bitfinex-derivatives","BNBF0:USTF0",1736186733402,0.27433336,729.04,726.74,0.2525181]
["bitfinex-derivatives","BNBF0:USTF0",1736186733601,0.27433336,729.04,726.75,0.2525181]
["bitfinex-derivatives","BNBF0:USTF0",1736186733901,0.27433336,729.04,726.76,0.2525181]
["bitfinex-derivatives","BNBF0:USTF0",1736186734203,1.01695105,728.97,726.98,1.01867148]
["bitfinex-derivatives","BNBF0:USTF0",1736186734501,0.27433336,729.04,726.71,0.27521294]
["bitfinex-derivatives","BNBF0:USTF0",1736186734502,0.27433336,729.04,726.99,0.25246727]
["bitfinex-derivatives","BNBF0:USTF0",1736186734902,0.27433336,729.04,727.0,0.25246727]
["bitfinex-derivatives","BNBF0:USTF0",1736186735101,0.27433336,729.04,726.72,0.25246727]
["bitfinex-derivatives","BNBF0:USTF0",1736186735297,0.27433336,729.04,726.73,0.25246727]
["bitfinex-derivatives","BNBF0:USTF0",1736186735503,0.27433336,729.04,726.74,0.25246727]
["bitfinex-derivatives","BNBF0:USTF0",1736186735703,0.27433336,729.04,726.75,0.25246727]
["bitfinex-derivatives","BNBF0:USTF0",1736186735902,0.27433336,729.04,726.76,0.25246727]
["bitfinex-derivatives","BNBF0:USTF0",1736186736102,0.27433336,729.04,726.77,0.25246727]
["bitfinex-derivatives","BNBF0:USTF0",1736186736303,0.27433336,729.04,726.78,0.25246727]
["bitfinex-derivatives","BNBF0:USTF0",1736186736498,0.27433336,729.04,726.79,0.25246727]
["bitfinex-derivatives","BNBF0:USTF0",1736186736702,1.02173543,728.97,727.01,1.02319997]
["bitfinex-derivatives","BNBF0:USTF0",1736186736902,1.02173543,728.97,727.02,0.25246727]
["bitfinex-derivatives","BNBF0:USTF0",1736186737103,1.02173543,728.97,727.03,0.25241685]
["bitfinex-derivatives","BNBF0:USTF0",1736186737301,1.02173543,728.97,727.02,0.25241685]
["bitfinex-derivatives","BNBF0:USTF0",1736186737503,1.02173543,728.97,727.03,0.25241685]
["bitfinex-derivatives","BNBF0:USTF0",1736186737806,0.27433336,729.04,727.23,1.02319997]
["bitfinex-derivatives","BNBF0:USTF0",1736186738106,0.27433336,729.04,727.24,0.25240281]
["bitfinex-derivatives","BNBF0:USTF0",1736186739502,0.27433336,729.04,727.26,0.27500481]
["bitfinex-derivatives","BNBF0:USTF0",1736186739806,0.27433336,729.04,727.27,0.25238423]
["bitfinex-derivatives","BNBF0:USTF0",1736186740000,0.27433336,729.04,727.29,0.27499346]
["bitfinex-derivatives","BNBF0:USTF0",1736186740199,0.27433336,729.04,727.3,0.25238423]
["bitfinex-derivatives","BNBF0:USTF0",1736186740808,0.27433336,729.04,727.31,0.2749859]
["bitfinex-derivatives","BNBF0:USTF0",1736186741006,0.27433336,729.04,727.32,0.25238423]
["bitfinex-derivatives","BNBF0:USTF0",1736186741400,0.27433336,729.04,727.31,0.2749859]
["bitfinex-derivatives","BNBF0:USTF0",1736186741606,0.27433336,729.04,727.33,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1736186742107,0.27433336,729.04,727.34,0.25237129]
["bitfinex-derivatives","BNBF0:USTF0",1736186742305,0.27433336,729.04,727.33,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1736186742306,0.27433336,729.04,727.35,0.25236641]
["bitfinex-derivatives","BNBF0:USTF0",1736186742501,0.27433336,729.04,727.36,0.25236641]
["bitfinex-derivatives","BNBF0:USTF0",1736186742808,0.27433336,729.04,727.33,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1736186743108,0.27433336,729.04,727.34,0.25235931]
["bitfinex-derivatives","BNBF0:USTF0",1736186744807,0.27433336,729.04,727.35,0.25235708]
["bitfinex-derivatives","BNBF0:USTF0",1736186745009,0.27433336,729.04,727.36,0.25235708]
["bitfinex-derivatives","BNBF0:USTF0",1736186745308,0.27433336,729.04,727.37,0.25236172]
["bitfinex-derivatives","BNBF0:USTF0",1736186745509,0.27433336,729.04,727.38,0.25235786]
["bitfinex-derivatives","BNBF0:USTF0",1736186745808,0.27433336,729.04,727.33,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1736186750209,1.02173543,729.03,727.33,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1736186751207,0.27434465,729.01,727.33,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1736186751405,1.02173543,728.91,727.33,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1736186751605,0.27438982,728.89,727.33,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1736186761518,0.27438982,728.89,727.31,0.2749859]
["bitfinex-derivatives","BNBF0:USTF0",1736186762613,0.27438982,728.89,727.31,1.4639859]
["bitfinex-derivatives","BNBF0:USTF0",1736186772631,1.02173543,728.77,727.31,1.4639859]
["bitfinex-derivatives","BNBF0:USTF0",1736186773232,0.27443877,728.76,727.31,1.4639859]
["bitfinex-derivatives","BNBF0:USTF0",1736186773836,1.02173543,728.75,727.31,1.4639859]
["bitfinex-derivatives","BNBF0:USTF0",1736186774132,0.2744463,728.74,727.31,1.4639859]
["bitfinex-derivatives","BNBF0:USTF0",1736186776334,1.02173543,728.68,727.31,1.4639859]
["bitfinex-derivatives","BNBF0:USTF0",1736186776525,0.27447266,728.67,727.31,1.4639859]
["bitfinex-derivatives","BNBF0:USTF0",1736186777334,1.02173543,728.63,727.31,1.4639859]
["bitfinex-derivatives","BNBF0:USTF0",1736186778535,1.02173543,728.5,727.31,1.4639859]
["bitfinex-derivatives","BNBF0:USTF0",1736186780834,1.02173543,728.57,727.31,1.4639859]
["bitfinex-derivatives","BNBF0:USTF0",1736186781435,1.02173543,728.58,727.31,1.4639859]
["bitfinex-derivatives","BNBF0:USTF0",1736186781730,0.27451034,728.57,727.31,1.4639859]
["bitfinex-derivatives","BNBF0:USTF0",1736186802949,0.27451034,728.57,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186804550,1.29624577,728.57,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186805757,1.02173543,728.56,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186805956,0.27451787,728.55,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186807958,1.02173543,728.48,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186808162,0.27454802,728.47,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186808958,1.02173543,728.46,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186809158,0.27455556,728.45,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186810058,1.02173543,728.4,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186811060,1.02173543,728.36,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186812154,1.02173543,728.37,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186813561,1.02173543,728.42,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186814457,0.27455556,728.45,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186814458,1.02173543,728.38,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186815361,0.27455556,728.45,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186815362,1.02173543,728.4,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186816155,0.27455556,728.45,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186822263,1.02173543,728.44,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186823061,1.02173543,728.39,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186824060,1.02173543,728.43,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186825061,0.27455556,728.45,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186827665,1.02173543,728.43,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186827857,0.27456687,728.42,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186830967,1.02173543,728.38,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186831769,1.02173543,728.35,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186832862,1.02173543,728.34,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186834270,1.02173543,728.32,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186835370,1.02173543,728.3,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186836467,0.27456687,728.42,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186836468,1.02173543,728.38,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186837571,0.27456687,728.42,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186839372,1.02173543,728.34,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186840372,1.02173543,728.4,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186841472,1.02173543,728.36,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186842571,1.02173543,728.34,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186843475,1.02173543,728.38,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186844374,0.27456687,728.42,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186852275,1.02173543,728.71,727.31,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1736186852481,1.02173543,728.71,727.32,0.27498212]
["bitfinex-derivatives","BNBF0:USTF0",1736186852978,1.02173543,728.79,727.33,0.25239904]
["bitfinex-derivatives","BNBF0:USTF0",1736186853879,1.02173543,728.79,727.34,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1736186854075,1.02173543,728.84,727.35,0.25239904]
["bitfinex-derivatives","BNBF0:USTF0",1736186855579,1.02173543,729.12,727.35,0.25239904]
["bitfinex-derivatives","BNBF0:USTF0",1736186857175,1.02173543,729.32,727.34,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1736186857375,0.2742318,729.31,727.36,0.25231644]
["bitfinex-derivatives","BNBF0:USTF0",1736186857679,0.2742318,729.31,727.37,0.252314]
["bitfinex-derivatives","BNBF0:USTF0",1736186857875,0.2742318,729.31,727.38,0.252314]
["bitfinex-derivatives","BNBF0:USTF0",1736186858075,0.2742318,729.31,727.39,0.252314]
["bitfinex-derivatives","BNBF0:USTF0",1736186858277,0.2742318,729.31,727.4,0.252314]
["bitfinex-derivatives","BNBF0:USTF0",1736186858578,0.2742318,729.31,727.42,0.27494432]
["bitfinex-derivatives","BNBF0:USTF0",1736186858784,0.2742318,729.31,727.43,0.252314]
["bitfinex-derivatives","BNBF0:USTF0",1736186859081,0.2742318,729.31,727.45,0.27493298]
["bitfinex-derivatives","BNBF0:USTF0",1736186859286,0.2742318,729.31,727.46,0.252314]
["bitfinex-derivatives","BNBF0:USTF0",1736186859484,0.2742318,729.31,727.47,0.27492542]
["bitfinex-derivatives","BNBF0:USTF0",1736186859684,0.2742318,729.31,727.48,0.252314]
["bitfinex-derivatives","BNBF0:USTF0",1736186859878,0.2742318,729.31,727.49,0.52723301]
["bitfinex-derivatives","BNBF0:USTF0",1736186860079,0.2742318,729.31,727.5,0.52722923]
["bitfinex-derivatives","BNBF0:USTF0",1736186860283,0.2742318,729.31,727.51,0.25231515]
["bitfinex-derivatives","BNBF0:USTF0",1736186860479,0.2742318,729.31,727.52,0.27490653]
["bitfinex-derivatives","BNBF0:USTF0",1736186862778,0.2742318,729.31,727.53,0.2522877]
["bitfinex-derivatives","BNBF0:USTF0",1736186862984,0.2742318,729.31,727.52,0.27490653]
["bitfinex-derivatives","BNBF0:USTF0",1736186872988,0.2742318,729.31,727.53,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1736186874293,0.2742318,729.31,727.53,1.12290275]
["bitfinex-derivatives","BNBF0:USTF0",1736186882201,0.2742318,729.31,727.54,0.27489897]
["bitfinex-derivatives","BNBF0:USTF0",1736186882397,1.01346398,729.29,727.54,0.27489897]
["bitfinex-derivatives","BNBF0:USTF0",1736186883305,1.01346398,729.24,727.54,0.27489897]
["bitfinex-derivatives","BNBF0:USTF0",1736186884607,1.01346398,729.29,727.54,0.27489897]
["bitfinex-derivatives","BNBF0:USTF0",1736186885005,0.27424308,729.28,727.54,0.27489897]
["bitfinex-derivatives","BNBF0:USTF0",1736186885703,1.01346398,729.24,727.54,0.27489897]
["bitfinex-derivatives","BNBF0:USTF0",1736186886303,0.27426189,729.23,727.54,0.27489897]
["bitfinex-derivatives","BNBF0:USTF0",1736186886801,1.01346398,729.17,727.54,0.27489897]
["bitfinex-derivatives","BNBF0:USTF0",1736186887009,0.27428822,729.16,727.54,0.27489897]
["bitfinex-derivatives","BNBF0:USTF0",1736186889603,0.27428822,729.16,727.55,0.25229702]
["bitfinex-derivatives","BNBF0:USTF0",1736186889804,0.27428822,729.16,727.56,0.27489141]
["bitfinex-derivatives","BNBF0:USTF0",1736186890003,0.27428822,729.16,727.68,1.01758031]
["bitfinex-derivatives","BNBF0:USTF0",1736186890305,0.27428822,729.16,727.69,0.2748423]
["bitfinex-derivatives","BNBF0:USTF0",1736186891304,0.27428822,729.16,727.72,1.01758031]
["bitfinex-derivatives","BNBF0:USTF0",1736186891609,0.27428822,729.16,727.73,0.2748272]
["bitfinex-derivatives","BNBF0:USTF0",1736186897210,0.27428822,729.16,727.74,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1736186898217,0.27428822,729.16,727.74,1.07682342]
["bitfinex-derivatives","BNBF0:USTF0",1736186902420,1.01346398,729.09,727.74,1.07682342]
["bitfinex-derivatives","BNBF0:USTF0",1736186902614,0.27431831,729.08,727.74,1.07682342]
["bitfinex-derivatives","BNBF0:USTF0",1736186903825,1.01346398,729.05,727.74,1.07682342]
["bitfinex-derivatives","BNBF0:USTF0",1736186904823,1.01346398,728.98,727.74,1.07682342]
["bitfinex-derivatives","BNBF0:USTF0",1736186906222,1.01346398,728.97,727.74,1.07682342]
["bitfinex-derivatives","BNBF0:USTF0",1736186906922,1.01346398,728.96,727.74,1.07682342]
["bitfinex-derivatives","BNBF0:USTF0",1736186908121,1.01346398,728.94,727.74,1.07682342]
["bitfinex-derivatives","BNBF0:USTF0",1736186909019,0.27431831,729.08,727.74,1.07682342]
["bitfinex-derivatives","BNBF0:USTF0",1736186918929,1.01346398,728.98,727.74,1.07682342]
["bitfinex-derivatives","BNBF0:USTF0",1736186919127,0.27435971,728.97,727.74,1.07682342]
["bitfinex-derivatives","BNBF0:USTF0",1736186920836,1.01346398,728.92,727.74,1.07682342]
["bitfinex-derivatives","BNBF0:USTF0",1736186921134,0.27438229,728.91,727.74,1.07682342]
["bitfinex-derivatives","BNBF0:USTF0",1736186922434,0.27438229,728.91,727.74,0.27482342]
["bitfinex-derivatives","BNBF0:USTF0",1736186922636,1.28784627,728.91,727.74,0.27482342]
["bitfinex-derivatives","BNBF0:USTF0",1736186923636,1.28784627,728.91,727.75,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1736186923834,0.27438229,728.91,727.75,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1736186936544,0.27438229,728.91,727.74,0.27482342]
["bitfinex-derivatives","BNBF0:USTF0",1736186937641,0.27438229,728.91,727.75,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1736186941851,1.01346398,728.86,727.75,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1736186942953,1.01346398,728.83,727.75,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1736186943852,1.01346398,728.76,727.75,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1736186946450,1.01346398,728.78,727.75,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1736186948954,1.01346398,728.81,727.75,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1736186950361,1.01346398,728.88,727.75,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1736186951356,0.27438229,728.91,727.75,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1736186952553,1.01346398,728.9,727.75,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1736186953759,1.01346398,728.9,727.74,0.27482342]
["bitfinex-derivatives","BNBF0:USTF0",1736186954762,1.01346398,728.9,727.75,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1736186954961,0.27438229,728.91,727.75,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1736186965873,0.27438229,728.91,727.74,0.27482342]
["bitfinex-derivatives","BNBF0:USTF0",1736186967079,0.27438229,728.91,727.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1736186988192,0.27438229,728.91,727.74,0.27482342]
["bitfinex-derivatives","BNBF0:USTF0",1736186989293,0.27438229,728.91,727.75,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736186996398,1.01346398,728.9,727.75,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736186996802,0.27438982,728.89,727.75,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1736187009408,0.27438982,728.89,727.28,1.01758031]
["bitfinex-derivatives","BNBF0:USTF0",1736187009707,0.27438982,728.89,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736187010003,0.27438982,728.89,727.31,0.25235372]
["bitfinex-derivatives","BNBF0:USTF0",1736187010602,0.27438982,728.89,727.31,1.16035372]
["bitfinex-derivatives","BNBF0:USTF0",1736187010804,0.27438982,728.89,727.32,0.25235597]
["bitfinex-derivatives","BNBF0:USTF0",1736187012604,0.27438982,728.89,727.33,0.27497834]
["bitfinex-derivatives","BNBF0:USTF0",1736187012807,0.27438982,728.89,727.34,0.25235597]
["bitfinex-derivatives","BNBF0:USTF0",1736187013013,0.27438982,728.89,727.35,0.27497078]
["bitfinex-derivatives","BNBF0:USTF0",1736187013211,0.27438982,728.89,727.36,0.25235597]
["bitfinex-derivatives","BNBF0:USTF0",1736187013414,0.27438982,728.89,727.37,0.52731168]
["bitfinex-derivatives","BNBF0:USTF0",1736187013609,0.27438982,728.89,727.38,0.5273079]
["bitfinex-derivatives","BNBF0:USTF0",1736187013811,0.27438982,728.89,727.39,0.52730412]
["bitfinex-derivatives","BNBF0:USTF0",1736187014009,0.27438982,728.89,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1736187014408,0.27438982,728.89,727.41,0.25235656]
["bitfinex-derivatives","BNBF0:USTF0",1736187015314,0.27438982,728.89,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1736187018418,0.27438982,728.89,727.46,1.01758031]
["bitfinex-derivatives","BNBF0:USTF0",1736187019310,0.27438982,728.89,727.47,0.27492542]
["bitfinex-derivatives","BNBF0:USTF0",1736187020819,0.27438982,728.89,727.47,1.29250573]
["bitfinex-derivatives","BNBF0:USTF0",1736187021719,0.27438982,728.89,727.47,0.27492542]
["bitfinex-derivatives","BNBF0:USTF0",1736187022723,0.27438982,728.89,727.48,0.25233639]
["bitfinex-derivatives","BNBF0:USTF0",1736187023324,0.27438982,728.89,727.49,1.01758031]
["bitfinex-derivatives","BNBF0:USTF0",1736187023621,0.27438982,728.89,727.5,0.52721967]
["bitfinex-derivatives","BNBF0:USTF0",1736187023820,0.27438982,728.89,727.51,0.27491031]
["bitfinex-derivatives","BNBF0:USTF0",1736187024221,0.27438982,728.89,727.56,1.01758031]
["bitfinex-derivatives","BNBF0:USTF0",1736187024421,0.27438982,728.89,727.57,0.27488763]
["bitfinex-derivatives","BNBF0:USTF0",1736187030719,0.27438982,728.89,727.58,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1736187031119,0.27438982,728.89,727.59,0.27488008]
["bitfinex-derivatives","BNBF0:USTF0",1736187031323,0.27438982,728.89,727.6,0.25229084]
["bitfinex-derivatives","BNBF0:USTF0",1736187031526,1.01346398,729.32,727.6,0.25229084]
["bitfinex-derivatives","BNBF0:USTF0",1736187031926,7.52329333,729.77,727.66,1.01758031]
["bitfinex-derivatives","BNBF0:USTF0",1736187031927,1.01346398,729.26,727.66,1.01758031]
["bitfinex-derivatives","BNBF0:USTF0",1736187032126,1.01346398,729.26,727.67,0.25229084]
["bitfinex-derivatives","BNBF0:USTF0",1736187033525,1.01346398,729.29,727.67,1.26987115]
["bitfinex-derivatives","BNBF0:USTF0",1736187033723,1.01346398,729.29,727.68,0.25229084]
["bitfinex-derivatives","BNBF0:USTF0",1736187034126,1.01346398,729.29,727.69,0.25223742]
["bitfinex-derivatives","BNBF0:USTF0",1736187034325,1.01346398,729.29,727.68,0.25223742]
["bitfinex-derivatives","BNBF0:USTF0",1736187034528,1.01346398,729.29,727.67,1.01758031]
["bitfinex-derivatives","BNBF0:USTF0",1736187034529,0.2742318,729.31,727.69,1.26981773]
["bitfinex-derivatives","BNBF0:USTF0",1736187034723,0.2742318,729.31,727.7,0.25223742]
["bitfinex-derivatives","BNBF0:USTF0",1736187036025,0.2742318,729.31,727.71,0.25223742]
["bitfinex-derivatives","BNBF0:USTF0",1736187036226,0.2742318,729.31,727.72,0.25223742]
["bitfinex-derivatives","BNBF0:USTF0",1736187036428,0.2742318,729.31,727.73,0.25223742]
["bitfinex-derivatives","BNBF0:USTF0",1736187036624,0.2742318,729.31,727.68,0.25223742]
["bitfinex-derivatives","BNBF0:USTF0",1736187036826,0.2742318,729.31,727.69,0.25223742]
["bitfinex-derivatives","BNBF0:USTF0",1736187037030,0.2742318,729.31,727.7,0.25223742]
["bitfinex-derivatives","BNBF0:USTF0",1736187037230,0.2742318,729.31,727.73,1.01758031]
["bitfinex-derivatives","BNBF0:USTF0",1736187037427,0.2742318,729.31,727.74,0.25220271]
["bitfinex-derivatives","BNBF0:USTF0",1736187038331,0.2742318,729.31,727.75,0.25220271]
["bitfinex-derivatives","BNBF0:USTF0",1736187038529,0.2742318,729.31,727.76,0.25220271]
["bitfinex-derivatives","BNBF0:USTF0",1736187038731,0.2742318,729.31,727.77,0.25220271]
["bitfinex-derivatives","BNBF0:USTF0",1736187038932,0.2742318,729.31,727.78,0.25220271]
["bitfinex-derivatives","BNBF0:USTF0",1736187039132,0.2742318,729.31,727.79,0.25220271]
["bitfinex-derivatives","BNBF0:USTF0",1736187039333,0.2742318,729.31,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1736187045033,0.2742318,729.31,727.81,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1736187046334,0.2742318,729.31,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187065746,0.2742318,729.31,727.84,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187066840,0.2742318,729.31,727.9,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187068040,0.2742318,729.31,727.89,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187069147,0.2742318,729.31,727.9,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736187070945,1.29423507,729.31,727.9,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736187072047,0.2742318,729.31,727.9,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736187077645,1.02000327,729.26,727.9,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736187077844,0.27425437,729.25,727.9,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736187079949,1.02000327,729.19,727.9,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736187081049,1.02000327,729.13,727.9,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736187082554,0.27430326,729.12,727.9,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736187083952,1.02000327,729.07,727.9,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736187084952,1.02000327,729.11,727.9,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1736187085153,1.02000327,729.11,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187085851,0.27430326,729.12,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187086353,0.27430326,729.12,727.83,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736187086853,1.02000327,729.05,727.83,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736187088153,1.02000327,729.08,727.83,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736187088553,1.29432158,729.08,727.83,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736187089455,1.02000327,729.03,727.83,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736187090656,0.27431831,729.08,727.83,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1736187107365,0.27431831,729.08,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187108671,0.27431831,729.08,727.83,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736187116067,1.02000327,728.97,727.83,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736187117371,1.02000327,728.96,727.83,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736187118668,1.02000327,728.94,727.83,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736187119771,1.02000327,728.93,727.83,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736187121276,1.02000327,728.92,727.83,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736187122075,1.02000327,728.85,727.83,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736187123476,1.02000327,728.93,727.83,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736187124476,1.02000327,728.94,727.83,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736187126677,1.02000327,728.94,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187127773,1.02000327,728.93,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187128677,1.02000327,728.97,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187129977,0.27431831,729.08,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187130679,1.29432158,729.08,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187132875,0.27431831,729.08,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187133876,1.02000327,729.04,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187135080,1.02000327,729.07,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187137278,0.27431831,729.08,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187139489,1.02000327,728.99,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187140985,1.02000327,728.95,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187141983,1.02000327,728.94,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187143590,1.02000327,729.0,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187144389,1.02000327,729.01,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187145584,1.02000327,728.98,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187146488,1.02000327,729.02,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187147989,1.02000327,729.04,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187149288,1.02000327,729.06,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187150486,1.02000327,728.92,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187151488,1.02000327,728.93,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187152595,1.02000327,728.96,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187153095,0.27436724,728.95,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187153993,1.02000327,728.78,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187155295,1.02000327,728.79,727.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736187155898,1.02000327,728.79,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187156197,0.27436724,728.95,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187156198,1.02000327,728.78,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187156990,1.02000327,728.78,727.83,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736187157996,0.27436724,728.95,727.83,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736187157997,1.02000327,728.76,727.83,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736187160502,1.02000327,728.84,727.83,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736187161900,1.02000327,728.85,727.83,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736187164100,0.27436724,728.95,727.83,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736187177904,1.02000327,728.88,727.83,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736187178801,0.27436724,728.95,727.83,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736187178802,1.02000327,728.93,727.83,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736187179709,0.27436724,728.95,727.83,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736187183616,1.02000327,728.83,727.83,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736187184111,1.02000327,728.83,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187184112,1.02000327,728.86,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187185314,1.02000327,728.86,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187186010,1.02000327,728.85,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187187117,0.27436724,728.95,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187187118,1.02000327,728.86,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187189416,0.27436724,728.95,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187189417,1.02000327,728.85,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187190510,1.02000327,728.83,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187191417,1.02000327,728.94,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187191418,1.02000327,728.82,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187192319,1.02000327,728.84,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187193620,1.02000327,728.86,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187194522,1.02000327,728.85,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187195613,1.02000327,728.9,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187196922,1.02000327,728.89,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187197716,1.02000327,728.91,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187200017,0.27436724,728.95,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187200018,1.02000327,728.92,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187202523,1.02000327,728.91,727.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736187203224,1.02000327,728.91,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187203620,1.02000327,728.92,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187204520,1.02000327,728.92,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187205824,1.02000327,728.75,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187207029,1.02000327,728.77,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187208128,0.27436724,728.95,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187208129,1.02000327,728.74,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187209422,1.02000327,728.75,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187210223,0.27436724,728.95,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187210224,1.02000327,728.71,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187211126,1.02000327,728.73,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187212430,1.02000327,728.83,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187212431,1.02000327,728.72,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187213331,1.02000327,728.85,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187214432,1.02000327,728.82,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187215132,1.02000327,728.8,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187216029,1.02000327,728.88,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187217232,1.02000327,728.89,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187218434,1.02000327,728.92,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187219431,1.02000327,728.93,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187220733,1.02000327,728.89,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187222439,1.02000327,728.9,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187223439,1.02000327,728.88,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187224840,1.02000327,728.89,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187225636,1.02000327,728.8,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187226739,1.02000327,728.79,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187227640,0.27436724,728.95,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187227641,1.02000327,728.83,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187228540,1.29437051,728.95,727.83,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736187229438,1.29437051,728.95,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187229643,0.27436724,728.95,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187230640,0.27436724,728.95,727.83,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736187249856,1.02000327,729.09,727.83,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736187250152,1.02000327,729.18,727.83,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736187251758,1.02000327,729.18,727.46,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187251950,1.02000327,729.18,727.47,0.25229046]
["bitfinex-derivatives","BNBF0:USTF0",1736187252454,10.81691761,734.42,727.56,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187252455,1.02000327,729.27,727.56,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187252852,1.02000327,729.27,727.56,1.8366981]
["bitfinex-derivatives","BNBF0:USTF0",1736187253554,1.02000327,729.29,727.58,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187256163,1.02000327,729.28,727.6,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187257256,1.02000327,729.26,727.6,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187258459,1.02000327,729.26,727.56,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736187258460,1.02000327,729.22,727.61,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187258757,1.02000327,729.22,727.62,0.25228021]
["bitfinex-derivatives","BNBF0:USTF0",1736187259562,1.22400392,729.57,727.62,0.25228021]
["bitfinex-derivatives","BNBF0:USTF0",1736187259563,1.02000327,729.1,727.73,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187260964,1.02000327,729.1,727.56,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1736187260965,1.02000327,729.15,727.77,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187261856,2.08250668,729.75,727.81,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187261857,1.02000327,729.12,727.81,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187263165,1.02000327,729.11,727.82,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187264266,1.02000327,729.07,727.79,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187265667,1.02000327,729.07,725.45,3.46162266]
["bitfinex-derivatives","BNBF0:USTF0",1736187265668,1.02000327,729.03,727.75,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187266070,1.02000327,729.03,727.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736187266771,1.02000327,728.97,727.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736187268074,1.02000327,729.04,727.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736187268873,1.02000327,729.05,727.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736187270169,1.02000327,729.04,727.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736187271576,1.02000327,729.06,727.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736187274068,1.02000327,729.09,727.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736187274975,1.02000327,729.1,727.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736187276075,1.02000327,729.08,727.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736187277170,1.02000327,728.98,727.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736187278271,1.22400392,729.28,727.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736187278272,1.02000327,728.97,727.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736187279069,1.02000327,728.91,727.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736187281474,1.02000327,728.92,727.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736187282677,1.02000327,728.88,727.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736187284180,1.02000327,729.01,727.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736187284373,0.27434842,729.0,727.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736187288180,0.27434842,729.0,727.32,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187288478,0.27434842,729.0,727.33,0.52734524]
["bitfinex-derivatives","BNBF0:USTF0",1736187288783,0.27434842,729.0,727.34,1.55003956]
["bitfinex-derivatives","BNBF0:USTF0",1736187288983,0.27434842,729.0,727.34,1.29767266]
["bitfinex-derivatives","BNBF0:USTF0",1736187289185,0.27434842,729.0,727.35,0.27497078]
["bitfinex-derivatives","BNBF0:USTF0",1736187289485,0.27434842,729.0,727.35,1.54197078]
["bitfinex-derivatives","BNBF0:USTF0",1736187289677,0.27434842,729.0,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1736187290283,0.27434842,729.0,727.37,0.25234767]
["bitfinex-derivatives","BNBF0:USTF0",1736187290879,0.27434842,729.0,727.39,0.27495566]
["bitfinex-derivatives","BNBF0:USTF0",1736187291079,0.27434842,729.0,727.4,0.25234767]
["bitfinex-derivatives","BNBF0:USTF0",1736187291280,0.27434842,729.0,727.41,0.2749481]
["bitfinex-derivatives","BNBF0:USTF0",1736187292186,0.27434842,729.0,727.42,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187292385,0.27434842,729.0,727.43,0.27494054]
["bitfinex-derivatives","BNBF0:USTF0",1736187292586,0.27434842,729.0,727.44,0.25232553]
["bitfinex-derivatives","BNBF0:USTF0",1736187292778,0.27434842,729.0,727.45,0.27493298]
["bitfinex-derivatives","BNBF0:USTF0",1736187292986,0.27434842,729.0,727.46,0.25232812]
["bitfinex-derivatives","BNBF0:USTF0",1736187293181,0.27434842,729.0,727.48,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187293385,0.27434842,729.0,727.49,0.27491786]
["bitfinex-derivatives","BNBF0:USTF0",1736187293885,0.27434842,729.0,727.5,0.2523269]
["bitfinex-derivatives","BNBF0:USTF0",1736187294086,0.27434842,729.0,727.51,0.27491031]
["bitfinex-derivatives","BNBF0:USTF0",1736187295387,0.27434842,729.0,727.51,1.29760841]
["bitfinex-derivatives","BNBF0:USTF0",1736187296184,0.27434842,729.0,727.52,0.252324]
["bitfinex-derivatives","BNBF0:USTF0",1736187296586,0.27434842,729.0,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736187297485,0.27434842,729.0,727.53,1.29760085]
["bitfinex-derivatives","BNBF0:USTF0",1736187298284,0.27434842,729.0,727.54,0.25231222]
["bitfinex-derivatives","BNBF0:USTF0",1736187298482,0.27434842,729.0,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736187298682,0.27434842,729.0,727.56,1.27500761]
["bitfinex-derivatives","BNBF0:USTF0",1736187298982,0.27434842,729.0,727.57,0.27488763]
["bitfinex-derivatives","BNBF0:USTF0",1736187299482,0.27434842,729.0,727.58,0.25230289]
["bitfinex-derivatives","BNBF0:USTF0",1736187299688,0.27434842,729.0,727.6,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187299887,0.27434842,729.0,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736187300790,0.27434842,729.0,727.64,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187301892,0.27434842,729.0,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736187309792,0.27434842,729.0,727.61,1.29757062]
["bitfinex-derivatives","BNBF0:USTF0",1736187310793,0.27434842,729.0,727.62,0.25226922]
["bitfinex-derivatives","BNBF0:USTF0",1736187311995,0.27434842,729.0,727.62,1.27496732]
["bitfinex-derivatives","BNBF0:USTF0",1736187312190,0.27434842,729.0,727.63,0.25226922]
["bitfinex-derivatives","BNBF0:USTF0",1736187312395,0.27434842,729.0,727.64,0.25226438]
["bitfinex-derivatives","BNBF0:USTF0",1736187312596,0.27434842,729.0,727.62,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187312793,0.27434842,729.0,727.63,0.25226667]
["bitfinex-derivatives","BNBF0:USTF0",1736187312993,0.27434842,729.0,727.64,0.25226739]
["bitfinex-derivatives","BNBF0:USTF0",1736187313199,0.27434842,729.0,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1736187313399,0.27434842,729.0,727.62,1.136263]
["bitfinex-derivatives","BNBF0:USTF0",1736187313600,0.27434842,729.0,727.63,0.252263]
["bitfinex-derivatives","BNBF0:USTF0",1736187314902,0.27434842,729.0,727.62,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1736187315204,0.27434842,729.0,727.63,0.25225906]
["bitfinex-derivatives","BNBF0:USTF0",1736187315600,0.27434842,729.0,727.62,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1736187315903,0.27434842,729.0,727.63,0.25225869]
["bitfinex-derivatives","BNBF0:USTF0",1736187316504,0.27434842,729.0,727.66,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187316802,0.27434842,729.0,727.67,0.25225869]
["bitfinex-derivatives","BNBF0:USTF0",1736187317397,0.27434842,729.0,727.68,0.27484608]
["bitfinex-derivatives","BNBF0:USTF0",1736187317796,0.27434842,729.0,727.69,0.25225568]
["bitfinex-derivatives","BNBF0:USTF0",1736187318503,0.27434842,729.0,727.7,0.27483853]
["bitfinex-derivatives","BNBF0:USTF0",1736187318705,0.27434842,729.0,727.71,1.27495378]
["bitfinex-derivatives","BNBF0:USTF0",1736187319004,0.27434842,729.0,727.72,0.25225568]
["bitfinex-derivatives","BNBF0:USTF0",1736187319795,0.27434842,729.0,727.7,0.27483853]
["bitfinex-derivatives","BNBF0:USTF0",1736187319796,0.27434842,729.0,727.73,0.25225568]
["bitfinex-derivatives","BNBF0:USTF0",1736187320001,0.27434842,729.0,727.74,0.25225568]
["bitfinex-derivatives","BNBF0:USTF0",1736187320201,0.27434842,729.0,727.7,0.27483853]
["bitfinex-derivatives","BNBF0:USTF0",1736187320598,0.27434842,729.0,727.72,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187321707,0.27434842,729.0,727.7,0.27483853]
["bitfinex-derivatives","BNBF0:USTF0",1736187331707,0.27434842,729.0,727.71,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1736187349723,0.27434842,729.0,727.7,0.27483853]
["bitfinex-derivatives","BNBF0:USTF0",1736187350921,0.27434842,729.0,727.71,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736187362534,1.29435169,729.0,727.71,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736187363730,0.27434842,729.0,727.71,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736187368540,1.02000327,728.93,727.71,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736187369742,1.02000327,728.89,727.71,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736187371537,0.27439359,728.88,727.71,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736187372141,1.02000327,728.79,727.71,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736187372337,1.29443074,728.79,727.71,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736187373443,0.27442747,728.79,727.71,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736187381150,0.27442747,728.79,727.45,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187381345,0.27442747,728.79,727.46,0.2749292]
["bitfinex-derivatives","BNBF0:USTF0",1736187382148,0.27442747,728.79,727.47,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1736187382345,0.27442747,728.79,727.48,0.27492164]
["bitfinex-derivatives","BNBF0:USTF0",1736187383047,0.27442747,728.79,727.49,0.25234997]
["bitfinex-derivatives","BNBF0:USTF0",1736187383952,0.27442747,728.79,727.48,0.27492164]
["bitfinex-derivatives","BNBF0:USTF0",1736187385350,0.27442747,728.79,727.49,0.25235561]
["bitfinex-derivatives","BNBF0:USTF0",1736187385752,0.27442747,728.79,727.48,0.27492164]
["bitfinex-derivatives","BNBF0:USTF0",1736187398360,0.27442747,728.79,727.49,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1736187410458,0.27442747,728.79,727.48,0.27492164]
["bitfinex-derivatives","BNBF0:USTF0",1736187411661,0.27442747,728.79,727.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736187414869,1.02000327,728.78,727.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736187415868,0.27442747,728.79,727.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736187415869,1.02000327,728.77,727.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736187416065,0.27443877,728.76,727.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736187423471,1.02000327,728.69,727.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736187424376,1.02000327,728.65,727.49,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1736187424577,1.02000327,728.65,727.48,0.27492164]
["bitfinex-derivatives","BNBF0:USTF0",1736187425377,1.02000327,728.66,727.48,0.27492164]
["bitfinex-derivatives","BNBF0:USTF0",1736187425777,1.02000327,728.66,727.49,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736187426575,1.29444204,728.76,727.49,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736187426576,1.02000327,728.65,727.49,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736187427577,1.02000327,728.68,727.49,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736187428979,1.02000327,728.71,727.49,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736187430086,1.02000327,728.72,727.49,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736187430883,1.29444204,728.76,727.49,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736187431982,0.27443877,728.76,727.49,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736187437890,1.02000327,728.75,727.49,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736187438884,0.27443877,728.76,727.49,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736187438885,1.02000327,728.73,727.49,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736187440091,1.02000327,728.7,727.49,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736187441894,1.29444204,728.76,727.49,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736187442896,1.02000327,728.72,727.49,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1736187443893,1.02000327,728.73,727.48,0.27492164]
["bitfinex-derivatives","BNBF0:USTF0",1736187444996,0.27445383,728.72,727.49,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1736187445791,1.02000327,728.66,727.49,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1736187446191,0.2744802,728.65,727.49,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1736187446794,1.02000327,728.64,727.49,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1736187446994,1.29448724,728.64,727.49,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1736187447793,0.27448397,728.64,727.49,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1736187460112,1.02000327,728.56,727.49,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1736187460508,0.27451787,728.55,727.49,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1736187461114,1.02000327,728.5,727.49,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1736187462109,0.27454048,728.49,727.49,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1736187469111,0.27454048,728.49,726.89,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187469313,0.27454048,728.49,726.9,0.25250664]
["bitfinex-derivatives","BNBF0:USTF0",1736187469713,0.27454048,728.49,726.91,0.25249947]
["bitfinex-derivatives","BNBF0:USTF0",1736187470013,0.27454048,728.49,726.93,0.27512965]
["bitfinex-derivatives","BNBF0:USTF0",1736187470216,0.27454048,728.49,726.94,0.25249947]
["bitfinex-derivatives","BNBF0:USTF0",1736187470618,0.27454048,728.49,726.94,1.27519757]
["bitfinex-derivatives","BNBF0:USTF0",1736187470819,0.27454048,728.49,726.95,0.25249947]
["bitfinex-derivatives","BNBF0:USTF0",1736187471618,0.27454048,728.49,726.96,0.2751183]
["bitfinex-derivatives","BNBF0:USTF0",1736187471922,0.27454048,728.49,726.97,1.27519757]
["bitfinex-derivatives","BNBF0:USTF0",1736187472221,0.27454048,728.49,726.98,0.5276102]
["bitfinex-derivatives","BNBF0:USTF0",1736187472421,0.27454048,728.49,726.99,0.52760298]
["bitfinex-derivatives","BNBF0:USTF0",1736187472618,0.27454048,728.49,727.0,0.5275992]
["bitfinex-derivatives","BNBF0:USTF0",1736187472823,0.27454048,728.49,727.01,0.25249604]
["bitfinex-derivatives","BNBF0:USTF0",1736187473016,0.27454048,728.49,727.02,0.27509559]
["bitfinex-derivatives","BNBF0:USTF0",1736187473219,0.27454048,728.49,727.03,0.25249604]
["bitfinex-derivatives","BNBF0:USTF0",1736187473419,0.27454048,728.49,727.02,0.27509559]
["bitfinex-derivatives","BNBF0:USTF0",1736187478028,1.29454375,728.49,727.02,0.27509559]
["bitfinex-derivatives","BNBF0:USTF0",1736187479329,1.29454375,728.49,727.04,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187480230,1.02000327,728.48,727.05,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187480424,0.27454802,728.47,727.05,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187481333,0.27454802,728.47,727.02,1.29779369]
["bitfinex-derivatives","BNBF0:USTF0",1736187482935,0.27454802,728.47,727.03,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187483833,0.27454802,728.47,727.05,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187484727,0.27454802,728.47,727.02,0.27509559]
["bitfinex-derivatives","BNBF0:USTF0",1736187484728,0.27454802,728.47,727.06,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187485936,0.27454802,728.47,727.02,0.27509559]
["bitfinex-derivatives","BNBF0:USTF0",1736187485937,0.27454802,728.47,727.08,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187487338,0.27454802,728.47,727.09,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187488339,0.27454802,728.47,727.02,0.27509559]
["bitfinex-derivatives","BNBF0:USTF0",1736187488340,1.02000327,728.44,727.06,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187489438,1.02000327,728.46,727.08,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187490442,1.02000327,728.45,727.08,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187491546,1.02000327,728.31,727.16,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187492446,0.27454802,728.47,727.02,0.27509559]
["bitfinex-derivatives","BNBF0:USTF0",1736187493446,0.27454802,728.47,727.09,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187493647,0.27454802,728.47,727.1,0.27506532]
["bitfinex-derivatives","BNBF0:USTF0",1736187501555,0.27454802,728.47,727.15,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187502554,0.27454802,728.47,727.21,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187502755,0.27454802,728.47,727.22,0.27501993]
["bitfinex-derivatives","BNBF0:USTF0",1736187502957,0.27454802,728.47,727.23,0.25242723]
["bitfinex-derivatives","BNBF0:USTF0",1736187504356,1.02000327,728.92,727.23,0.25242723]
["bitfinex-derivatives","BNBF0:USTF0",1736187504658,1.02000327,728.78,727.36,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187505255,1.02000327,728.78,727.37,0.27496322]
["bitfinex-derivatives","BNBF0:USTF0",1736187505451,1.02000327,728.78,727.38,0.25238182]
["bitfinex-derivatives","BNBF0:USTF0",1736187505651,1.29438556,728.91,727.38,0.25238182]
["bitfinex-derivatives","BNBF0:USTF0",1736187505856,1.29438556,728.91,727.37,0.27496322]
["bitfinex-derivatives","BNBF0:USTF0",1736187506057,1.29438556,728.91,727.38,0.25238762]
["bitfinex-derivatives","BNBF0:USTF0",1736187506654,1.29438556,728.91,727.39,0.27495566]
["bitfinex-derivatives","BNBF0:USTF0",1736187506853,1.29438556,728.91,727.4,0.25238705]
["bitfinex-derivatives","BNBF0:USTF0",1736187506854,0.27438229,728.91,727.4,0.25238705]
["bitfinex-derivatives","BNBF0:USTF0",1736187507058,0.27438606,728.9,727.39,0.27495566]
["bitfinex-derivatives","BNBF0:USTF0",1736187507258,0.27438606,728.9,727.4,0.25238738]
["bitfinex-derivatives","BNBF0:USTF0",1736187508455,0.27438606,728.9,727.41,0.25238279]
["bitfinex-derivatives","BNBF0:USTF0",1736187508653,0.27438606,728.9,727.39,0.27495566]
["bitfinex-derivatives","BNBF0:USTF0",1736187509259,0.27438606,728.9,727.4,0.25238905]
["bitfinex-derivatives","BNBF0:USTF0",1736187509458,0.27438606,728.9,727.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736187510165,0.27438606,728.9,727.42,0.25238241]
["bitfinex-derivatives","BNBF0:USTF0",1736187510560,0.27438606,728.9,727.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736187511063,0.27438606,728.9,727.42,0.25238027]
["bitfinex-derivatives","BNBF0:USTF0",1736187511762,0.27438606,728.9,727.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736187514166,0.27438606,728.9,727.42,0.25238009]
["bitfinex-derivatives","BNBF0:USTF0",1736187514762,0.27438606,728.9,727.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736187515366,0.27438606,728.9,727.42,0.25238417]
["bitfinex-derivatives","BNBF0:USTF0",1736187515668,0.27438606,728.9,727.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736187515863,0.27438606,728.9,727.42,0.25238341]
["bitfinex-derivatives","BNBF0:USTF0",1736187516866,0.27438606,728.9,727.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736187517466,0.27438606,728.9,727.42,0.25238302]
["bitfinex-derivatives","BNBF0:USTF0",1736187517769,0.27438606,728.9,727.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736187518464,0.27438606,728.9,727.42,0.25238666]
["bitfinex-derivatives","BNBF0:USTF0",1736187518663,0.27438606,728.9,727.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736187524871,1.02000327,728.87,727.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736187525071,0.27440111,728.86,727.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1736187529475,0.27440111,728.86,727.39,0.27495566]
["bitfinex-derivatives","BNBF0:USTF0",1736187529671,1.02000327,728.82,727.39,0.27495566]
["bitfinex-derivatives","BNBF0:USTF0",1736187529875,0.27441994,728.81,727.39,0.27495566]
["bitfinex-derivatives","BNBF0:USTF0",1736187530676,0.27441994,728.81,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187531076,1.02000327,728.74,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187531278,0.27445007,728.73,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187532175,1.29445334,728.73,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187532879,1.02000327,728.72,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187533877,0.27445007,728.73,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187533878,1.02000327,728.68,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187534880,1.02000327,728.7,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187536384,1.02000327,728.61,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187537588,1.02000327,728.56,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187538586,0.2744576,728.71,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187538587,1.02000327,728.57,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187540888,1.02000327,728.58,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187541786,1.02000327,728.64,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187543690,1.02000327,728.65,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187544588,1.02000327,728.63,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187545485,1.02000327,728.59,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187546582,0.2744576,728.71,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187546583,1.02000327,728.64,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187546890,0.27448773,728.63,727.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736187548790,0.27448773,728.63,727.39,0.27495566]
["bitfinex-derivatives","BNBF0:USTF0",1736187549888,0.27448773,728.63,727.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736187565203,1.02000327,728.49,727.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736187566408,1.02000327,728.47,727.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736187567611,0.27448773,728.63,727.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736187575012,0.27448773,728.63,727.39,0.27495566]
["bitfinex-derivatives","BNBF0:USTF0",1736187576117,0.27448773,728.63,727.4,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1736187589226,0.27448773,728.63,727.39,0.27495566]
["bitfinex-derivatives","BNBF0:USTF0",1736187590430,0.27448773,728.63,727.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1736187603841,0.27448773,728.63,727.4,2.1566981]
["bitfinex-derivatives","BNBF0:USTF0",1736187605144,0.27448773,728.63,727.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1736187611347,1.02000327,728.88,727.41,0.2523692]
["bitfinex-derivatives","BNBF0:USTF0",1736187611543,1.02000327,728.85,727.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1736187612146,1.02000327,728.85,727.41,0.25232798]
["bitfinex-derivatives","BNBF0:USTF0",1736187612550,1.02000327,729.16,727.41,0.25232798]
["bitfinex-derivatives","BNBF0:USTF0",1736187612847,0.27429198,729.15,727.41,0.25232798]
["bitfinex-derivatives","BNBF0:USTF0",1736187613850,0.27429198,729.15,727.46,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187614148,0.27429198,729.15,727.47,0.25232798]
["bitfinex-derivatives","BNBF0:USTF0",1736187615345,0.27429198,729.15,727.48,0.25232798]
["bitfinex-derivatives","BNBF0:USTF0",1736187615546,0.27429198,729.15,727.49,0.25232798]
["bitfinex-derivatives","BNBF0:USTF0",1736187615751,0.27429198,729.15,727.5,0.25232798]
["bitfinex-derivatives","BNBF0:USTF0",1736187615949,0.27429198,729.15,727.51,0.25232798]
["bitfinex-derivatives","BNBF0:USTF0",1736187616156,0.27429198,729.15,727.44,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187616451,0.27429198,729.15,727.39,0.27495566]
["bitfinex-derivatives","BNBF0:USTF0",1736187616452,0.27429198,729.15,727.45,1.49925783]
["bitfinex-derivatives","BNBF0:USTF0",1736187616746,0.27429198,729.15,727.46,0.25225783]
["bitfinex-derivatives","BNBF0:USTF0",1736187618951,0.27429198,729.15,727.47,0.25224276]
["bitfinex-derivatives","BNBF0:USTF0",1736187619254,0.27429198,729.15,727.48,0.25224276]
["bitfinex-derivatives","BNBF0:USTF0",1736187620145,0.27429198,729.15,727.45,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736187620146,0.27429198,729.15,727.49,0.52716062]
["bitfinex-derivatives","BNBF0:USTF0",1736187620350,0.27429198,729.15,727.5,0.25224276]
["bitfinex-derivatives","BNBF0:USTF0",1736187620652,0.27429198,729.15,727.51,0.27491031]
["bitfinex-derivatives","BNBF0:USTF0",1736187620852,0.27429198,729.15,727.52,0.25224276]
["bitfinex-derivatives","BNBF0:USTF0",1736187621153,0.27429198,729.15,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1736187621348,0.27429198,729.15,727.54,0.25229323]
["bitfinex-derivatives","BNBF0:USTF0",1736187621547,0.27429198,729.15,727.55,0.27489519]
["bitfinex-derivatives","BNBF0:USTF0",1736187621753,0.27429198,729.15,727.56,0.25229323]
["bitfinex-derivatives","BNBF0:USTF0",1736187621954,0.27429198,729.15,727.57,0.27488763]
["bitfinex-derivatives","BNBF0:USTF0",1736187622255,0.27429198,729.15,727.58,0.25229323]
["bitfinex-derivatives","BNBF0:USTF0",1736187622651,0.27429198,729.15,727.59,0.27488008]
["bitfinex-derivatives","BNBF0:USTF0",1736187622847,0.27429198,729.15,727.6,0.25229323]
["bitfinex-derivatives","BNBF0:USTF0",1736187623051,0.27429198,729.15,727.59,0.27488008]
["bitfinex-derivatives","BNBF0:USTF0",1736187623754,0.27429198,729.15,727.6,0.25230941]
["bitfinex-derivatives","BNBF0:USTF0",1736187623952,0.27429198,729.15,727.61,0.25230201]
["bitfinex-derivatives","BNBF0:USTF0",1736187624256,0.27429198,729.15,727.59,0.27488008]
["bitfinex-derivatives","BNBF0:USTF0",1736187624449,0.27429198,729.15,727.6,0.25230448]
["bitfinex-derivatives","BNBF0:USTF0",1736187624675,0.27429198,729.15,727.61,0.2523028]
["bitfinex-derivatives","BNBF0:USTF0",1736187624848,0.27429198,729.15,727.62,0.2523028]
["bitfinex-derivatives","BNBF0:USTF0",1736187625053,0.27429198,729.15,727.59,0.27488008]
["bitfinex-derivatives","BNBF0:USTF0",1736187625254,0.27429198,729.15,727.6,0.252308]
["bitfinex-derivatives","BNBF0:USTF0",1736187626551,0.27429198,729.15,727.61,0.25230475]
["bitfinex-derivatives","BNBF0:USTF0",1736187626858,0.27429198,729.15,727.59,0.27488008]
["bitfinex-derivatives","BNBF0:USTF0",1736187626859,0.27429198,729.15,727.62,0.25230475]
["bitfinex-derivatives","BNBF0:USTF0",1736187627154,0.27429198,729.15,727.63,0.25230475]
["bitfinex-derivatives","BNBF0:USTF0",1736187627354,0.27429198,729.15,727.59,0.27488008]
["bitfinex-derivatives","BNBF0:USTF0",1736187627549,0.27429198,729.15,727.6,0.25230741]
["bitfinex-derivatives","BNBF0:USTF0",1736187627750,0.27429198,729.15,727.59,0.27488008]
["bitfinex-derivatives","BNBF0:USTF0",1736187628155,0.27429198,729.15,727.6,0.25231654]
["bitfinex-derivatives","BNBF0:USTF0",1736187628350,0.27429198,729.15,727.59,0.27488008]
["bitfinex-derivatives","BNBF0:USTF0",1736187633557,0.27429198,729.15,727.6,0.25230777]
["bitfinex-derivatives","BNBF0:USTF0",1736187637157,0.27429198,729.15,727.61,0.25230151]
["bitfinex-derivatives","BNBF0:USTF0",1736187637358,0.27429198,729.15,727.62,0.25230151]
["bitfinex-derivatives","BNBF0:USTF0",1736187637656,0.27429198,729.15,727.59,0.27488008]
["bitfinex-derivatives","BNBF0:USTF0",1736187637657,0.27429198,729.15,727.63,0.25230151]
["bitfinex-derivatives","BNBF0:USTF0",1736187637852,0.27429198,729.15,727.59,0.27488008]
["bitfinex-derivatives","BNBF0:USTF0",1736187638054,0.27429198,729.15,727.6,0.25231056]
["bitfinex-derivatives","BNBF0:USTF0",1736187639553,0.27429198,729.15,727.59,0.27488008]
["bitfinex-derivatives","BNBF0:USTF0",1736187639554,0.27429198,729.15,727.61,0.25230458]
["bitfinex-derivatives","BNBF0:USTF0",1736187639753,0.27429198,729.15,727.59,0.27488008]
["bitfinex-derivatives","BNBF0:USTF0",1736187639754,0.27429198,729.15,727.62,0.25230458]
["bitfinex-derivatives","BNBF0:USTF0",1736187639952,0.27429198,729.15,727.63,0.25230458]
["bitfinex-derivatives","BNBF0:USTF0",1736187640158,0.27429198,729.15,727.59,0.27488008]
["bitfinex-derivatives","BNBF0:USTF0",1736187640359,0.27429198,729.15,727.6,0.25228959]
["bitfinex-derivatives","BNBF0:USTF0",1736187640658,0.27429198,729.15,727.61,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1736187640860,0.27429198,729.15,727.62,0.52715834]
["bitfinex-derivatives","BNBF0:USTF0",1736187641160,0.27429198,729.15,727.63,0.52715456]
["bitfinex-derivatives","BNBF0:USTF0",1736187641359,0.27429198,729.15,727.64,0.52715078]
["bitfinex-derivatives","BNBF0:USTF0",1736187641554,0.27429198,729.15,727.65,0.527147]
["bitfinex-derivatives","BNBF0:USTF0",1736187641759,0.27429198,729.15,727.66,0.52714323]
["bitfinex-derivatives","BNBF0:USTF0",1736187641961,0.27429198,729.15,727.7,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187642160,0.27429198,729.15,727.71,0.27483475]
["bitfinex-derivatives","BNBF0:USTF0",1736187642461,0.27429198,729.15,727.72,0.25226855]
["bitfinex-derivatives","BNBF0:USTF0",1736187642655,0.27429198,729.15,727.73,0.2748272]
["bitfinex-derivatives","BNBF0:USTF0",1736187642854,0.27429198,729.15,727.74,0.25226855]
["bitfinex-derivatives","BNBF0:USTF0",1736187643058,0.27429198,729.15,727.74,0.52709197]
["bitfinex-derivatives","BNBF0:USTF0",1736187643259,0.27429198,729.15,727.75,0.25226855]
["bitfinex-derivatives","BNBF0:USTF0",1736187643455,0.27429198,729.15,727.74,0.27482342]
["bitfinex-derivatives","BNBF0:USTF0",1736187643962,0.27429198,729.15,727.75,0.25226491]
["bitfinex-derivatives","BNBF0:USTF0",1736187644157,0.27429198,729.15,727.74,0.27482342]
["bitfinex-derivatives","BNBF0:USTF0",1736187646465,0.27429198,729.15,727.75,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187647665,0.27429198,729.15,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1736187647868,0.27429198,729.15,727.78,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187648067,0.27429198,729.15,727.79,0.27480454]
["bitfinex-derivatives","BNBF0:USTF0",1736187648765,0.27429198,729.15,727.82,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187648964,0.27429198,729.15,727.82,1.29749131]
["bitfinex-derivatives","BNBF0:USTF0",1736187650067,0.27429198,729.15,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187661777,0.27429198,729.15,727.83,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1736187672185,0.27429198,729.15,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187675882,1.02000327,729.12,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187676083,0.27430703,729.11,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187676788,1.2943103,729.11,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187677989,1.02000327,729.09,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187678186,0.27431831,729.08,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1736187681092,0.27431831,729.08,727.83,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1736187693197,0.27431831,729.08,727.17,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187693397,0.27431831,729.08,727.18,0.25232128]
["bitfinex-derivatives","BNBF0:USTF0",1736187693593,0.27431831,729.08,727.19,0.25230708]
["bitfinex-derivatives","BNBF0:USTF0",1736187693795,0.27431831,729.08,727.21,0.27502372]
["bitfinex-derivatives","BNBF0:USTF0",1736187693993,0.27431831,729.08,727.25,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187694193,0.27431831,729.08,727.26,0.25230708]
["bitfinex-derivatives","BNBF0:USTF0",1736187694596,0.27431831,729.08,727.27,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1736187694796,0.27431831,729.08,727.28,0.25230708]
["bitfinex-derivatives","BNBF0:USTF0",1736187695301,0.27431831,729.08,727.52,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187695493,0.27431831,729.08,727.53,0.25230708]
["bitfinex-derivatives","BNBF0:USTF0",1736187695695,0.27431831,729.08,727.54,0.27489897]
["bitfinex-derivatives","BNBF0:USTF0",1736187695896,0.27431831,729.08,727.55,0.25230708]
["bitfinex-derivatives","BNBF0:USTF0",1736187696096,0.27431831,729.08,727.56,0.27489141]
["bitfinex-derivatives","BNBF0:USTF0",1736187696296,0.27431831,729.08,727.57,0.25230705]
["bitfinex-derivatives","BNBF0:USTF0",1736187696496,0.27431831,729.08,727.58,0.27488386]
["bitfinex-derivatives","BNBF0:USTF0",1736187696697,0.27431831,729.08,727.59,0.25230705]
["bitfinex-derivatives","BNBF0:USTF0",1736187697099,0.27431831,729.08,727.6,0.2748763]
["bitfinex-derivatives","BNBF0:USTF0",1736187697313,0.27431831,729.08,727.61,0.25230705]
["bitfinex-derivatives","BNBF0:USTF0",1736187698797,0.27431831,729.08,727.62,0.25231017]
["bitfinex-derivatives","BNBF0:USTF0",1736187698997,0.27431831,729.08,727.63,0.25231017]
["bitfinex-derivatives","BNBF0:USTF0",1736187699198,0.27431831,729.08,727.6,0.2748763]
["bitfinex-derivatives","BNBF0:USTF0",1736187699399,0.27431831,729.08,727.61,0.25230908]
["bitfinex-derivatives","BNBF0:USTF0",1736187700403,1.29432158,729.08,727.61,1.27500718]
["bitfinex-derivatives","BNBF0:USTF0",1736187700603,1.29432158,729.08,727.62,0.25230908]
["bitfinex-derivatives","BNBF0:USTF0",1736187700997,1.29432158,729.08,727.63,0.27486497]
["bitfinex-derivatives","BNBF0:USTF0",1736187701502,1.02000327,729.01,727.64,0.25229141]
["bitfinex-derivatives","BNBF0:USTF0",1736187701703,1.02000327,729.01,727.65,0.27485741]
["bitfinex-derivatives","BNBF0:USTF0",1736187701902,1.02000327,729.01,727.66,0.2522947]
["bitfinex-derivatives","BNBF0:USTF0",1736187702104,1.02000327,729.01,727.67,0.27484986]
["bitfinex-derivatives","BNBF0:USTF0",1736187702300,1.02000327,729.01,727.68,0.25229329]
["bitfinex-derivatives","BNBF0:USTF0",1736187702502,1.02000327,729.03,727.68,0.52713937]
["bitfinex-derivatives","BNBF0:USTF0",1736187702702,1.02000327,729.03,727.68,0.27484608]
["bitfinex-derivatives","BNBF0:USTF0",1736187703508,1.02000327,729.03,727.69,0.25227447]
["bitfinex-derivatives","BNBF0:USTF0",1736187703705,1.02000327,729.04,727.69,0.25227447]
["bitfinex-derivatives","BNBF0:USTF0",1736187704210,1.02000327,729.04,727.68,0.27484608]
["bitfinex-derivatives","BNBF0:USTF0",1736187704511,0.27431831,729.08,727.68,0.27484608]
["bitfinex-derivatives","BNBF0:USTF0",1736187705304,1.02000327,729.02,727.68,0.27484608]
["bitfinex-derivatives","BNBF0:USTF0",1736187706310,1.02000327,729.01,727.68,0.27484608]
["bitfinex-derivatives","BNBF0:USTF0",1736187707509,0.27431831,729.08,727.68,0.27484608]
["bitfinex-derivatives","BNBF0:USTF0",1736187707510,1.02000327,729.0,727.68,0.27484608]
["bitfinex-derivatives","BNBF0:USTF0",1736187708611,1.02000327,728.99,727.69,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187709412,1.29432158,729.08,727.69,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187709413,1.02000327,728.98,727.69,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187710507,1.02000327,728.98,727.68,0.27484608]
["bitfinex-derivatives","BNBF0:USTF0",1736187710508,1.02000327,728.97,727.68,1.29754418]
["bitfinex-derivatives","BNBF0:USTF0",1736187711814,1.02000327,729.0,727.69,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187712709,1.02000327,728.99,727.68,1.29754418]
["bitfinex-derivatives","BNBF0:USTF0",1736187714110,1.29432158,729.08,727.7,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187714111,1.02000327,729.02,727.7,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187715013,0.27431831,729.08,727.7,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187715014,1.02000327,728.99,727.7,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187716011,1.02000327,728.98,727.69,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187718017,1.02000327,728.99,727.7,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187719118,0.27431831,729.08,727.68,0.27484608]
["bitfinex-derivatives","BNBF0:USTF0",1736187719518,0.27431831,729.08,727.69,0.2522085]
["bitfinex-derivatives","BNBF0:USTF0",1736187719718,0.27431831,729.08,727.7,0.25222616]
["bitfinex-derivatives","BNBF0:USTF0",1736187719913,0.27431831,729.08,727.68,0.27484608]
["bitfinex-derivatives","BNBF0:USTF0",1736187719914,0.27431831,729.08,727.71,0.25223597]
["bitfinex-derivatives","BNBF0:USTF0",1736187720121,0.27431831,729.08,727.72,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187721118,0.27431831,729.08,727.68,1.29754418]
["bitfinex-derivatives","BNBF0:USTF0",1736187721316,0.27431831,729.08,727.69,0.25225548]
["bitfinex-derivatives","BNBF0:USTF0",1736187721721,0.27431831,729.08,727.7,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736187721922,0.27431831,729.08,727.71,0.25225548]
["bitfinex-derivatives","BNBF0:USTF0",1736187722524,0.27431831,729.08,727.7,2.0106981]
["bitfinex-derivatives","BNBF0:USTF0",1736187723222,0.27431831,729.08,727.71,0.27483475]
["bitfinex-derivatives","BNBF0:USTF0",1736187723418,0.27431831,729.08,727.72,0.25222613]
["bitfinex-derivatives","BNBF0:USTF0",1736187723622,0.27431831,729.08,727.73,0.2748272]
["bitfinex-derivatives","BNBF0:USTF0",1736187724626,0.27431831,729.08,727.74,0.25222301]
["bitfinex-derivatives","BNBF0:USTF0",1736187725621,0.27431831,729.08,727.87,1.0226981]
["bitfinex-derivatives","BNBF0:USTF0",1736187725825,0.27431831,729.08,727.88,0.25222301]
["bitfinex-derivatives","BNBF0:USTF0",1736187726126,0.27431831,729.08,727.89,0.27476679]
["bitfinex-derivatives","BNBF0:USTF0",1736187726319,0.27431831,729.08,727.9,0.25220382]
["bitfinex-derivatives","BNBF0:USTF0",1736187726517,0.27431831,729.08,727.91,0.27475924]
["bitfinex-derivatives","BNBF0:USTF0",1736187731626,0.27431831,729.08,727.92,0.25221523]
["bitfinex-derivatives","BNBF0:USTF0",1736187731823,0.27431831,729.08,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736187732027,0.27431831,729.08,727.94,0.25221523]
["bitfinex-derivatives","BNBF0:USTF0",1736187736029,1.02000327,729.56,727.94,0.25221523]
["bitfinex-derivatives","BNBF0:USTF0",1736187736927,0.27414159,729.55,727.94,0.25221523]
["bitfinex-derivatives","BNBF0:USTF0",1736187737129,0.27414159,729.55,727.95,0.27474414]
["bitfinex-derivatives","BNBF0:USTF0",1736187737330,0.27414159,729.55,727.96,0.25221523]
["bitfinex-derivatives","BNBF0:USTF0",1736187739228,0.27414159,729.55,727.97,0.25218575]
["bitfinex-derivatives","BNBF0:USTF0",1736187739428,0.27414159,729.55,727.98,0.25218575]
["bitfinex-derivatives","BNBF0:USTF0",1736187739728,0.27414159,729.55,727.95,0.27474414]
["bitfinex-derivatives","BNBF0:USTF0",1736187739928,0.27414159,729.55,727.96,0.25216932]
["bitfinex-derivatives","BNBF0:USTF0",1736187741124,0.27414159,729.55,727.97,0.25214092]
["bitfinex-derivatives","BNBF0:USTF0",1736187741324,0.27414159,729.55,727.98,0.25214092]
["bitfinex-derivatives","BNBF0:USTF0",1736187741524,0.27414159,729.55,727.99,0.25214092]
["bitfinex-derivatives","BNBF0:USTF0",1736187741723,0.27414159,729.55,727.95,0.27474414]
["bitfinex-derivatives","BNBF0:USTF0",1736187742027,0.27414159,729.55,727.96,0.25212781]
["bitfinex-derivatives","BNBF0:USTF0",1736187744433,0.27414159,729.55,727.97,0.25212978]
["bitfinex-derivatives","BNBF0:USTF0",1736187744732,0.27414159,729.55,727.98,0.25212978]
["bitfinex-derivatives","BNBF0:USTF0",1736187744933,0.27414159,729.55,727.99,0.25212978]
["bitfinex-derivatives","BNBF0:USTF0",1736187745132,0.27414159,729.55,728.0,0.25212978]
["bitfinex-derivatives","BNBF0:USTF0",1736187745329,0.27414159,729.55,728.01,0.25212978]
["bitfinex-derivatives","BNBF0:USTF0",1736187745530,0.27414159,729.55,728.02,0.25212978]
["bitfinex-derivatives","BNBF0:USTF0",1736187745737,0.27414159,729.55,728.03,0.25212978]
["bitfinex-derivatives","BNBF0:USTF0",1736187745938,0.27414159,729.55,727.95,0.27474414]
["bitfinex-derivatives","BNBF0:USTF0",1736187746138,0.27414159,729.55,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736187750835,0.27414159,729.55,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187757544,0.27414159,729.55,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736187768854,1.02336726,729.47,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736187769755,1.02336726,729.42,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736187771055,0.27414159,729.55,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736187771056,1.02336726,729.31,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736187772258,1.02336726,729.26,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736187773055,1.02336726,729.25,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736187774355,1.02336726,729.32,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736187776458,1.02336726,729.37,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736187776854,0.274213,729.36,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736187777855,1.02336726,729.33,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736187778855,0.274213,729.36,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736187780658,1.02336726,729.33,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736187780959,0.27422804,729.32,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736187793170,0.27422804,729.32,728.07,1.27295801]
["bitfinex-derivatives","BNBF0:USTF0",1736187793371,0.27422804,729.32,728.08,0.52684245]
["bitfinex-derivatives","BNBF0:USTF0",1736187793568,0.27422804,729.32,728.08,0.27469508]
["bitfinex-derivatives","BNBF0:USTF0",1736187793772,0.27422804,729.32,728.09,0.25215428]
["bitfinex-derivatives","BNBF0:USTF0",1736187794173,0.27422804,729.32,728.1,0.27468754]
["bitfinex-derivatives","BNBF0:USTF0",1736187794377,0.27422804,729.32,728.11,1.0208077]
["bitfinex-derivatives","BNBF0:USTF0",1736187794669,0.27422804,729.32,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736187871044,0.27422804,729.32,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187872443,1.2975953,729.32,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187873743,0.27422804,729.32,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187877552,1.02336726,729.31,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187877947,0.27422804,729.32,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187878655,1.02542558,729.27,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187879855,0.27422804,729.32,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187879856,1.02542558,729.28,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187880655,1.02542558,729.26,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187881456,1.02542558,729.27,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187882549,0.27425061,729.26,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187885964,1.29967619,729.26,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187887059,0.27425061,729.26,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187894469,1.29967619,729.26,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187895668,1.02542558,729.13,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187895866,0.27430326,729.12,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187896266,1.02542558,729.11,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187897465,1.29973637,729.1,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187897668,0.27431455,729.09,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187901877,1.02542558,729.0,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187902771,0.27431455,729.09,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187902772,1.02542558,729.01,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187903981,0.27431455,729.09,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187906697,1.02542558,729.08,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187907398,1.02542558,729.05,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187908595,0.27431455,729.09,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187914387,1.02542558,729.03,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187915587,0.27431455,729.09,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187915588,1.02542558,729.02,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187917187,1.02542558,729.0,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187924194,1.02542558,729.02,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187925092,1.02542558,729.04,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187926394,1.02542558,729.05,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187927293,1.29974013,729.09,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187930398,0.27431455,729.09,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187933591,1.02542558,729.07,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187934598,1.02542558,728.98,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187935593,1.02542558,729.08,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187937798,1.02542558,729.06,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187938699,1.02542558,729.04,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187939498,0.27431455,729.09,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187939499,1.02542558,729.05,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187941004,1.02542558,728.99,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187941996,0.27431455,729.09,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187941997,1.02542558,729.05,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187943102,1.02542558,729.04,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187944502,1.02542558,728.74,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187945303,1.02542558,728.75,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187946206,0.27431455,729.09,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187946207,1.02542558,728.84,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187947202,1.02542558,728.83,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187948209,1.02542558,728.85,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187949209,1.02542558,728.99,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187950111,1.02542558,729.0,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187951509,0.27431455,729.09,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187951510,1.02542558,729.05,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187952408,1.02542558,729.08,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187953308,1.02542558,729.07,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187954710,1.02542558,728.93,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187956611,1.02542558,728.96,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187957804,1.02542558,728.97,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187959007,1.02542558,728.98,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187960111,1.29974013,729.09,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187960112,1.02542558,729.03,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187960907,1.02542558,729.02,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187961806,1.02542558,729.01,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187962915,1.02542558,728.97,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187964216,1.02542558,728.91,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187965515,1.02542558,728.95,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187967512,1.02542558,728.94,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187968517,0.27431455,729.09,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187968518,1.02542558,728.92,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187970518,1.02542558,728.88,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187971918,1.02542558,728.85,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187974322,1.02542558,728.78,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187975618,1.02542558,728.81,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187977925,1.02542558,728.82,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187980220,0.27431455,729.09,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187980221,1.02542558,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187982626,1.02542558,728.77,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187985325,1.02542558,728.79,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187986427,1.02542558,728.74,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187987525,1.02542558,728.85,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187989628,1.02542558,728.91,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187990928,1.02542558,728.89,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187991722,1.02542558,728.86,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187993028,1.02542558,728.88,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187993928,0.27431455,729.09,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187993929,1.02542558,728.83,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187994828,1.02542558,728.89,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187995529,0.27439359,728.88,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187995929,1.02542558,728.86,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187996327,0.27440488,728.85,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187996928,1.02542558,728.81,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736187997224,0.27442371,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188002033,1.02542558,728.72,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188004335,1.02542558,728.71,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188005339,1.02542558,728.69,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188006640,1.02542558,728.65,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188007542,1.02542558,728.76,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188008543,0.27442371,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188016245,1.29984929,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188018142,1.02542558,728.71,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188019543,1.02542558,728.7,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188020750,1.02542558,728.71,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188021946,1.02542558,728.67,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188023244,1.02542558,728.64,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188024248,1.02542558,728.67,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188025448,1.02542558,728.66,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188026747,0.27442371,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188026748,1.02542558,728.64,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188028452,1.02542558,728.65,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188029348,1.02542558,728.68,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188030752,1.02542558,728.69,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188031753,1.29984929,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188032951,0.27442371,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188039263,1.02542558,728.79,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188040151,1.02542558,728.67,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188041656,0.27442371,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188041657,1.02542558,728.74,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188043252,0.27442371,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188043253,1.02542558,728.77,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188043960,1.02542558,728.76,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188044856,1.02542558,728.77,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188046962,0.27442371,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188053370,1.02542558,728.79,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188054270,1.02542558,728.7,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188055371,1.02542558,728.68,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188056678,0.27442371,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188056679,1.02542558,728.74,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188057871,1.02542558,728.75,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188058869,1.02542558,728.74,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188059975,1.02542558,728.7,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188061276,0.27442371,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188062471,1.29984929,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188063670,1.02542558,728.75,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188064876,1.02542558,728.76,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188065878,0.27442371,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188083092,1.29984929,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188084189,0.27442371,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188095390,1.02542558,728.66,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188096293,1.02542558,728.68,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188097494,1.02542558,728.75,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188098793,0.27442371,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188115307,1.02542558,728.76,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188116308,1.02542558,728.75,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188117306,1.02542558,728.74,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188118414,1.02542558,728.72,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188119618,1.02542558,728.71,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188120514,1.02542558,728.66,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188121618,1.02542558,728.67,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188122614,1.02542558,728.76,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188123515,0.27442371,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188125816,1.29984929,728.8,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188129222,1.02542558,728.76,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188130419,1.02542558,728.7,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188132523,1.02542558,728.72,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188133523,1.02542558,728.73,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188134428,1.02542558,728.74,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188135224,0.27445007,728.73,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188136530,1.02542558,728.71,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188136729,1.29988318,728.71,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188137631,0.2744576,728.71,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188144933,1.29988318,728.71,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188146335,0.2744576,728.71,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188172352,1.02542558,728.95,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188172548,4.9252365,736.6,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188172549,1.02542558,729.01,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188174053,1.02542558,729.2,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188174253,0.27427693,729.19,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188175155,1.02542558,729.17,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188175354,0.27428822,729.16,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188179356,1.2997138,729.16,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188181162,1.02542558,729.15,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188181460,0.27429574,729.14,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188182055,1.02542558,729.07,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188183463,1.02542558,729.0,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188184263,1.02542558,728.95,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188186561,1.02542558,728.93,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188187970,1.02542558,728.94,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188188767,0.27432584,729.06,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188188768,1.02542558,728.9,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188189971,1.02542558,728.89,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188191169,1.02542558,728.9,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188192073,1.02542558,728.89,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188192970,0.27432584,729.06,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188192971,1.02542558,728.91,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188194074,1.02542558,728.88,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188195277,1.02542558,728.87,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188196484,1.29975142,729.06,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188198685,0.27432584,729.06,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188201290,1.29975142,729.06,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188202189,1.02542558,729.05,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188203188,0.27432584,729.06,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188203189,1.29975142,729.06,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188204189,0.27432584,729.06,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188213698,1.02542558,728.98,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188215598,1.02542558,728.94,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188216893,1.02542558,728.98,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188218197,1.02542558,728.95,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188219598,1.02542558,729.04,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188220700,1.02542558,729.05,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188221693,0.27432584,729.06,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188256919,1.29975142,729.06,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188259021,0.27432584,729.06,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188263414,1.02542558,729.33,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188264622,1.02542558,729.49,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188264822,0.2741679,729.48,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188265824,0.2741679,729.48,728.05,2.03182337]
["bitfinex-derivatives","BNBF0:USTF0",1736188265825,1.02542558,729.45,728.05,2.03182337]
["bitfinex-derivatives","BNBF0:USTF0",1736188266719,1.02542558,729.45,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188267025,0.2741679,729.48,728.11,1.01982337]
["bitfinex-derivatives","BNBF0:USTF0",1736188268129,0.2741679,729.48,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188291136,1.02542558,729.35,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188292133,1.02542558,729.36,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188293237,1.02542558,729.46,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188295536,1.02542558,729.44,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188296439,0.2741679,729.48,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188297540,1.29959348,729.48,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188298640,1.02542558,729.47,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188299738,1.02542558,729.4,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188300939,1.02542558,729.38,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188302035,1.02542558,729.32,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188303034,1.02542558,729.31,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188306444,1.02542558,729.42,728.06,1.294526]
["bitfinex-derivatives","BNBF0:USTF0",1736188307648,0.2741679,729.48,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188327955,1.02542558,729.47,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188329751,1.02542558,729.43,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188331155,1.02542558,729.44,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188332652,1.02542558,729.47,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188333256,0.27417541,729.46,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188333457,1.02542558,729.41,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188333653,1.29961979,729.41,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188334162,1.02542558,729.37,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188335163,1.02542558,729.38,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188336359,0.27419421,729.41,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188346566,1.02542558,729.4,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188346768,0.27420173,729.39,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188347564,1.02542558,729.38,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188350266,0.27420173,729.39,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188355664,1.29962731,729.39,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188358368,1.02542558,729.36,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188359274,1.29962731,729.39,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188360473,1.02542558,729.29,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188361468,1.02542558,729.28,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188364978,1.02542558,729.29,728.06,1.294526]
["bitfinex-derivatives","BNBF0:USTF0",1736188365877,0.27420173,729.39,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188376977,1.02542558,729.34,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188377179,0.27422428,729.33,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188381286,1.02542558,729.3,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188381687,0.27423932,729.29,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188383486,1.02542558,729.22,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188383686,0.27426941,729.21,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188384483,1.29969499,729.21,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188385388,0.27426941,729.21,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188427617,1.02542558,729.17,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188428814,1.02542558,729.16,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188429721,0.27426941,729.21,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188444429,0.27426941,729.21,728.05,2.03182337]
["bitfinex-derivatives","BNBF0:USTF0",1736188446721,0.27426941,729.21,728.08,1.01982337]
["bitfinex-derivatives","BNBF0:USTF0",1736188447827,0.27426941,729.21,728.05,2.03182337]
["bitfinex-derivatives","BNBF0:USTF0",1736188447828,1.02542558,729.2,728.05,2.03182337]
["bitfinex-derivatives","BNBF0:USTF0",1736188448828,1.02542558,729.2,728.08,1.01982337]
["bitfinex-derivatives","BNBF0:USTF0",1736188449027,1.02542558,729.2,728.09,0.27469131]
["bitfinex-derivatives","BNBF0:USTF0",1736188450028,1.25180075,731.2,728.09,0.27469131]
["bitfinex-derivatives","BNBF0:USTF0",1736188450029,1.02542558,729.67,728.09,0.27469131]
["bitfinex-derivatives","BNBF0:USTF0",1736188451430,1.02542558,729.65,728.12,1.01982337]
["bitfinex-derivatives","BNBF0:USTF0",1736188451729,1.02542558,729.65,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736188452430,1.02542558,729.69,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736188453625,1.02542558,729.72,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736188455129,4.92275574,738.07,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736188455130,1.02542558,729.76,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736188455523,2.09357722,730.45,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736188455727,5.39961998,731.45,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736188455922,0.27348931,731.29,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736188456431,1.02441316,730.28,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736188456730,0.27390506,730.18,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736188459630,1.02441316,730.17,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736188460028,0.27391631,730.15,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736188462135,1.02441316,730.07,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736188462933,0.27395383,730.05,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736188470134,1.29836699,730.05,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736188471441,1.02441316,729.92,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736188471740,0.27401013,729.9,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736188474340,0.27401013,729.9,728.14,0.25210633]
["bitfinex-derivatives","BNBF0:USTF0",1736188474546,0.27401013,729.9,728.15,0.27466868]
["bitfinex-derivatives","BNBF0:USTF0",1736188474743,1.02441316,729.78,728.15,0.27466868]
["bitfinex-derivatives","BNBF0:USTF0",1736188475546,1.02441316,729.78,728.16,0.25209809]
["bitfinex-derivatives","BNBF0:USTF0",1736188475748,0.27405895,729.77,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736188482356,1.02441316,729.75,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736188483455,1.02441316,729.68,728.21,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188483652,1.02441316,729.68,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1736188484457,1.02441316,729.62,728.27,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188484658,1.02441316,729.62,728.27,1.29306689]
["bitfinex-derivatives","BNBF0:USTF0",1736188485752,1.02441316,729.61,728.3,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188487052,1.02441316,729.58,728.3,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188487860,1.02441316,729.59,728.29,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188488657,0.27405895,729.77,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736188488658,1.02441316,729.58,728.3,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188489661,1.02441316,729.58,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736188489662,1.02441316,729.54,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736188490658,1.02441316,729.53,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736188491862,1.02441316,729.58,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736188493062,1.02441316,729.56,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736188496568,1.02441316,729.61,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1736188496764,1.02441316,729.61,728.29,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188497270,1.02441316,729.65,728.29,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188500471,1.02441316,729.66,728.3,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188501871,1.02441316,729.61,728.32,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188502872,1.02441316,729.6,728.33,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188504168,1.02441316,729.69,728.4,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188505374,1.02441316,729.7,728.46,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188506373,1.02441316,729.72,728.46,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188507169,0.27405895,729.77,728.46,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188507170,1.02441316,729.7,728.46,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188508173,1.02441316,729.72,728.48,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188509367,0.27405895,729.77,728.47,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188509368,1.02441316,729.73,728.47,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188510374,1.02441316,729.72,728.45,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188511274,1.02441316,729.7,728.41,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188513269,1.02441316,729.7,728.42,0.27456687]
["bitfinex-derivatives","BNBF0:USTF0",1736188513670,0.27405895,729.77,728.42,0.27456687]
["bitfinex-derivatives","BNBF0:USTF0",1736188513671,1.02441316,729.75,728.42,0.27456687]
["bitfinex-derivatives","BNBF0:USTF0",1736188515776,0.27405895,729.77,728.42,0.27456687]
["bitfinex-derivatives","BNBF0:USTF0",1736188519376,0.27405895,729.77,728.42,0.26186257]
["bitfinex-derivatives","BNBF0:USTF0",1736188533290,1.02441316,730.36,728.42,0.26186257]
["bitfinex-derivatives","BNBF0:USTF0",1736188534088,1.02441316,730.35,728.42,0.26186257]
["bitfinex-derivatives","BNBF0:USTF0",1736188534284,0.2738488,730.33,728.42,0.26186257]
["bitfinex-derivatives","BNBF0:USTF0",1736188534891,0.2738488,730.33,728.43,0.251973]
["bitfinex-derivatives","BNBF0:USTF0",1736188535195,1.02441316,730.32,728.43,0.251973]
["bitfinex-derivatives","BNBF0:USTF0",1736188535891,0.2738563,730.31,728.45,0.27455556]
["bitfinex-derivatives","BNBF0:USTF0",1736188536292,1.02441316,730.24,728.45,1.29299903]
["bitfinex-derivatives","BNBF0:USTF0",1736188537493,0.2738863,730.23,728.46,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188538187,0.2738863,730.23,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736188538385,1.29829946,730.23,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736188539696,0.2738863,730.23,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736188540795,1.02441316,730.21,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736188540995,0.27389756,730.2,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736188545000,1.29831072,730.2,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736188546102,0.27389756,730.2,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736188550905,0.27389756,730.2,728.48,0.25192433]
["bitfinex-derivatives","BNBF0:USTF0",1736188551105,0.27389756,730.2,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736188552205,0.27389756,730.2,728.51,0.25192389]
["bitfinex-derivatives","BNBF0:USTF0",1736188552401,0.27389756,730.2,728.53,0.27452541]
["bitfinex-derivatives","BNBF0:USTF0",1736188553799,0.27389756,730.2,728.54,0.25192251]
["bitfinex-derivatives","BNBF0:USTF0",1736188555811,0.27389756,730.2,728.55,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188556011,0.27389756,730.2,728.56,0.25192251]
["bitfinex-derivatives","BNBF0:USTF0",1736188557208,0.27389756,730.2,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736188557411,0.27389756,730.2,728.59,0.25190687]
["bitfinex-derivatives","BNBF0:USTF0",1736188557909,0.27389756,730.2,728.61,0.27449527]
["bitfinex-derivatives","BNBF0:USTF0",1736188558107,0.27389756,730.2,728.62,0.25190687]
["bitfinex-derivatives","BNBF0:USTF0",1736188558310,0.27389756,730.2,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736188559014,0.27389756,730.2,728.64,0.2519042]
["bitfinex-derivatives","BNBF0:USTF0",1736188559213,0.27389756,730.2,728.66,0.27447643]
["bitfinex-derivatives","BNBF0:USTF0",1736188560308,0.27389756,730.2,728.67,0.25189789]
["bitfinex-derivatives","BNBF0:USTF0",1736188560909,0.27389756,730.2,728.69,0.27446513]
["bitfinex-derivatives","BNBF0:USTF0",1736188561113,0.27389756,730.2,728.7,0.25189789]
["bitfinex-derivatives","BNBF0:USTF0",1736188561410,0.27389756,730.2,728.71,0.2744576]
["bitfinex-derivatives","BNBF0:USTF0",1736188561614,0.27389756,730.2,728.72,0.25189789]
["bitfinex-derivatives","BNBF0:USTF0",1736188562213,0.27389756,730.2,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736188562409,0.27389756,730.2,728.74,0.25189789]
["bitfinex-derivatives","BNBF0:USTF0",1736188562616,0.27389756,730.2,728.75,1.292886]
["bitfinex-derivatives","BNBF0:USTF0",1736188562814,0.27389756,730.2,728.76,0.52631292]
["bitfinex-derivatives","BNBF0:USTF0",1736188563111,0.27389756,730.2,728.77,0.25187415]
["bitfinex-derivatives","BNBF0:USTF0",1736188563316,0.27389756,730.2,728.78,0.27443124]
["bitfinex-derivatives","BNBF0:USTF0",1736188563513,0.27389756,730.2,728.81,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188563714,0.27389756,730.2,728.82,0.27441617]
["bitfinex-derivatives","BNBF0:USTF0",1736188563912,0.27389756,730.2,728.83,0.25186488]
["bitfinex-derivatives","BNBF0:USTF0",1736188564115,0.27389756,730.2,728.81,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188564116,1.02441316,730.41,728.85,0.27440488]
["bitfinex-derivatives","BNBF0:USTF0",1736188564319,1.02441316,730.43,728.85,0.27440488]
["bitfinex-derivatives","BNBF0:USTF0",1736188565415,1.22929579,730.75,728.85,0.27440488]
["bitfinex-derivatives","BNBF0:USTF0",1736188565416,1.02441316,730.63,728.85,0.27440488]
["bitfinex-derivatives","BNBF0:USTF0",1736188565615,1.02441316,730.63,728.86,0.25181112]
["bitfinex-derivatives","BNBF0:USTF0",1736188566218,1.02441316,730.63,728.88,0.27439359]
["bitfinex-derivatives","BNBF0:USTF0",1736188566518,1.02441316,730.63,728.89,0.25181112]
["bitfinex-derivatives","BNBF0:USTF0",1736188566717,1.02441316,730.77,728.91,0.27438229]
["bitfinex-derivatives","BNBF0:USTF0",1736188567019,0.27368766,730.76,728.92,0.25181112]
["bitfinex-derivatives","BNBF0:USTF0",1736188567215,0.27368766,730.76,728.94,0.274371]
["bitfinex-derivatives","BNBF0:USTF0",1736188570221,0.27368766,730.76,728.95,0.25181304]
["bitfinex-derivatives","BNBF0:USTF0",1736188570421,0.27368766,730.76,728.96,0.27436347]
["bitfinex-derivatives","BNBF0:USTF0",1736188574125,0.27368766,730.76,728.97,0.25181672]
["bitfinex-derivatives","BNBF0:USTF0",1736188574324,0.27368766,730.76,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1736188575222,0.27368766,730.76,728.99,0.25182053]
["bitfinex-derivatives","BNBF0:USTF0",1736188575426,0.27368766,730.76,729.0,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1736188576423,1.02441316,730.75,729.0,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1736188576622,0.27369515,730.74,729.0,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1736188579823,1.02441316,730.67,729.0,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1736188580130,0.27372887,730.65,729.0,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1736188580830,1.29814203,730.65,729.0,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1736188582229,0.27372887,730.65,729.0,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1736188587133,1.02441316,730.58,729.0,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1736188587335,0.27375884,730.57,729.0,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1736188594837,1.02441316,730.54,729.0,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1736188595942,1.02441316,730.5,729.03,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188596344,1.02441316,730.5,729.04,0.27433336]
["bitfinex-derivatives","BNBF0:USTF0",1736188596841,1.02441316,730.48,729.04,0.27433336]
["bitfinex-derivatives","BNBF0:USTF0",1736188598140,1.02441316,730.49,729.04,0.27433336]
["bitfinex-derivatives","BNBF0:USTF0",1736188599141,1.02441316,730.45,729.04,1.29277683]
["bitfinex-derivatives","BNBF0:USTF0",1736188600248,0.27375884,730.57,729.07,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188600649,0.27375884,730.57,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1736188613354,1.02441316,730.54,729.1,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188613649,1.02441316,730.54,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188614158,1.02441316,730.53,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188615449,1.02441316,730.52,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188617149,0.27375884,730.57,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188617150,1.02441316,730.48,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188617952,1.02441316,730.47,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188619056,1.02441316,730.51,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188619954,1.02441316,730.52,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188621144,0.27375884,730.57,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188621145,1.02441316,730.45,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188622352,1.02441316,730.43,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188624049,1.02441316,730.45,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188625157,1.02441316,730.38,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188627257,1.02441316,730.35,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188628459,1.02441316,730.34,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188629859,1.02441316,730.35,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188631965,1.02441316,730.56,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188632161,0.27376634,730.55,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188634265,1.02441316,730.51,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188634467,0.27378507,730.5,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188635667,1.02441316,730.37,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188637067,1.02441316,730.43,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188637965,0.27378507,730.5,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188637966,1.02441316,730.44,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188640269,1.02441316,730.43,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188641074,0.27378507,730.5,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188646875,1.02441316,730.46,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188647069,0.27380381,730.45,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188653179,1.02441316,730.23,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188655382,1.02441316,730.28,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188656284,1.02441316,730.3,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188659084,0.27380381,730.45,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188659085,1.02441316,730.35,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188661188,1.02441316,730.34,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188662283,1.02441316,730.36,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188662980,0.27380381,730.45,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188662981,1.02441316,730.32,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188663989,1.02441316,730.4,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188665982,1.02441316,730.41,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188666783,1.02441316,730.42,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188667784,0.27380381,730.45,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188669999,1.02441316,730.42,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188671192,1.02441316,730.38,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188672396,1.02441316,730.37,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188673297,1.02441316,730.36,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188674197,1.02441316,730.35,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188675496,0.27380381,730.45,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188685507,1.02441316,730.42,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188686705,1.02441316,730.37,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188687600,1.02441316,730.4,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188688402,1.02441316,730.41,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188691502,0.27380381,730.45,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188708022,0.27380381,730.45,729.11,1.2927505]
["bitfinex-derivatives","BNBF0:USTF0",1736188711830,0.27380381,730.45,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1736188713036,0.27380381,730.45,729.18,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188713233,0.27380381,730.45,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1736188713929,0.27380381,730.45,729.23,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188714929,0.27380381,730.45,729.26,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188715736,0.27380381,730.45,729.24,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188718136,0.27380381,730.45,729.26,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188719238,0.27380381,730.45,729.27,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188720432,1.29821697,730.45,729.31,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188721332,0.27380381,730.45,729.3,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188722439,0.27380381,730.45,729.27,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188722632,0.27380381,730.45,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1736188750753,0.27380381,730.45,729.04,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188751457,0.27380381,730.45,728.45,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188751657,0.27380381,730.45,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736188753955,0.27380381,730.45,728.48,0.25186271]
["bitfinex-derivatives","BNBF0:USTF0",1736188754258,0.27380381,730.45,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736188754459,0.27380381,730.45,728.51,0.25186271]
["bitfinex-derivatives","BNBF0:USTF0",1736188754752,0.27380381,730.45,728.53,0.27452541]
["bitfinex-derivatives","BNBF0:USTF0",1736188754958,0.27380381,730.45,728.65,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188755160,0.27380381,730.45,728.66,0.25186271]
["bitfinex-derivatives","BNBF0:USTF0",1736188755458,0.27380381,730.45,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736188755657,0.27380381,730.45,728.69,0.25186471]
["bitfinex-derivatives","BNBF0:USTF0",1736188755958,0.27380381,730.45,728.71,0.2744576]
["bitfinex-derivatives","BNBF0:USTF0",1736188756158,0.27380381,730.45,728.72,0.25186282]
["bitfinex-derivatives","BNBF0:USTF0",1736188756861,0.27380381,730.45,728.74,0.2744463]
["bitfinex-derivatives","BNBF0:USTF0",1736188757452,0.27380381,730.45,728.75,0.25184524]
["bitfinex-derivatives","BNBF0:USTF0",1736188757653,0.27380381,730.45,728.77,0.274435]
["bitfinex-derivatives","BNBF0:USTF0",1736188761662,0.27380381,730.45,728.78,0.25184412]
["bitfinex-derivatives","BNBF0:USTF0",1736188761864,0.27380381,730.45,728.8,0.27442371]
["bitfinex-derivatives","BNBF0:USTF0",1736188768357,0.27380381,730.45,728.81,0.2518568]
["bitfinex-derivatives","BNBF0:USTF0",1736188768565,0.27380381,730.45,728.82,0.27441617]
["bitfinex-derivatives","BNBF0:USTF0",1736188768764,0.27380381,730.45,728.83,0.2518568]
["bitfinex-derivatives","BNBF0:USTF0",1736188768960,0.27380381,730.45,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1736188769165,0.27380381,730.45,728.85,0.25186002]
["bitfinex-derivatives","BNBF0:USTF0",1736188769467,0.27380381,730.45,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1736188769768,0.27380381,730.45,728.87,0.25186002]
["bitfinex-derivatives","BNBF0:USTF0",1736188770368,0.27380381,730.45,728.88,0.27439359]
["bitfinex-derivatives","BNBF0:USTF0",1736188771368,1.29821697,730.45,728.88,0.27439359]
["bitfinex-derivatives","BNBF0:USTF0",1736188772373,1.02441316,730.42,728.88,0.27439359]
["bitfinex-derivatives","BNBF0:USTF0",1736188772871,0.27381881,730.41,728.88,0.27439359]
["bitfinex-derivatives","BNBF0:USTF0",1736188773062,0.27381881,730.41,728.89,0.25186347]
["bitfinex-derivatives","BNBF0:USTF0",1736188773269,0.27381881,730.41,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736188778276,0.27381881,730.41,728.9,1.29282953]
["bitfinex-derivatives","BNBF0:USTF0",1736188779171,0.27381881,730.41,728.91,0.25183991]
["bitfinex-derivatives","BNBF0:USTF0",1736188779376,0.27381881,730.41,728.92,0.27437853]
["bitfinex-derivatives","BNBF0:USTF0",1736188779772,0.27381881,730.41,728.93,0.25182835]
["bitfinex-derivatives","BNBF0:USTF0",1736188779975,0.27381881,730.41,728.94,0.274371]
["bitfinex-derivatives","BNBF0:USTF0",1736188780175,0.27381881,730.41,728.95,0.25182835]
["bitfinex-derivatives","BNBF0:USTF0",1736188780373,0.27381881,730.41,728.96,0.27436347]
["bitfinex-derivatives","BNBF0:USTF0",1736188780672,0.27381881,730.41,729.01,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188780877,0.27381881,730.41,729.02,0.27434089]
["bitfinex-derivatives","BNBF0:USTF0",1736188783077,0.27381881,730.41,729.05,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188783275,0.27381881,730.41,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736188784983,0.27381881,730.41,729.09,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188784984,1.02441316,730.4,729.09,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188786184,1.02441316,730.36,729.06,1.29276931]
["bitfinex-derivatives","BNBF0:USTF0",1736188786977,1.02441316,730.35,729.08,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188788183,1.02441316,730.33,729.08,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188789102,1.02441316,730.33,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736188789103,1.02441316,730.34,729.12,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188789982,1.02441316,730.3,729.13,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188790782,1.02441316,730.27,729.11,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188792080,1.02441316,730.27,729.1,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188793283,1.02441316,730.25,729.09,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188794684,1.02441316,730.26,729.1,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188795482,1.02441316,730.26,729.08,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188795678,0.2738788,730.25,729.08,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188796883,0.2738788,730.25,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736188801785,0.2738788,730.25,728.63,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188802086,0.2738788,730.25,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736188818196,0.2738788,730.25,728.65,0.25195768]
["bitfinex-derivatives","BNBF0:USTF0",1736188818392,0.2738788,730.25,728.38,0.25195768]
["bitfinex-derivatives","BNBF0:USTF0",1736188818592,0.2738788,730.25,728.39,0.25195768]
["bitfinex-derivatives","BNBF0:USTF0",1736188818896,0.2738788,730.25,728.4,0.25195768]
["bitfinex-derivatives","BNBF0:USTF0",1736188819096,0.2738788,730.25,728.38,0.25195768]
["bitfinex-derivatives","BNBF0:USTF0",1736188819299,0.2738788,730.25,728.41,0.25195768]
["bitfinex-derivatives","BNBF0:USTF0",1736188819501,0.2738788,730.25,728.39,1.27040115]
["bitfinex-derivatives","BNBF0:USTF0",1736188819697,0.2738788,730.25,728.39,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188820495,0.2738788,730.25,728.4,0.2745744]
["bitfinex-derivatives","BNBF0:USTF0",1736188821100,0.2738788,730.25,728.41,0.25202423]
["bitfinex-derivatives","BNBF0:USTF0",1736188821297,0.2738788,730.25,728.4,0.2745744]
["bitfinex-derivatives","BNBF0:USTF0",1736188821498,0.2738788,730.25,728.41,0.2520289]
["bitfinex-derivatives","BNBF0:USTF0",1736188821695,0.2738788,730.25,728.42,0.27456687]
["bitfinex-derivatives","BNBF0:USTF0",1736188821998,1.02441316,730.16,728.43,0.2520231]
["bitfinex-derivatives","BNBF0:USTF0",1736188822194,1.02441316,730.16,728.42,0.27456687]
["bitfinex-derivatives","BNBF0:USTF0",1736188822899,1.02441316,730.16,728.43,0.25202121]
["bitfinex-derivatives","BNBF0:USTF0",1736188823099,0.27391631,730.15,728.44,0.27455933]
["bitfinex-derivatives","BNBF0:USTF0",1736188823804,0.27391631,730.15,728.45,0.25202166]
["bitfinex-derivatives","BNBF0:USTF0",1736188824206,1.02441316,730.1,728.45,0.25202166]
["bitfinex-derivatives","BNBF0:USTF0",1736188824399,0.27393882,730.09,728.46,0.27455179]
["bitfinex-derivatives","BNBF0:USTF0",1736188824602,0.27393882,730.09,728.47,0.25202166]
["bitfinex-derivatives","BNBF0:USTF0",1736188824798,0.27393882,730.09,728.48,0.27454425]
["bitfinex-derivatives","BNBF0:USTF0",1736188824999,0.27393882,730.09,728.49,0.25202166]
["bitfinex-derivatives","BNBF0:USTF0",1736188825202,0.27393882,730.09,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736188827505,1.29835198,730.09,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736188829407,1.02441316,730.05,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736188829606,0.27395759,730.04,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736188830702,1.02441316,730.02,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736188831909,1.02441316,730.03,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736188833115,1.29837075,730.04,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736188834514,0.27395759,730.04,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736188835510,1.02441316,730.02,728.51,0.25199496]
["bitfinex-derivatives","BNBF0:USTF0",1736188836108,1.02441316,730.02,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736188836510,0.27395759,730.04,728.5,1.29298018]
["bitfinex-derivatives","BNBF0:USTF0",1736188837610,1.02441316,730.0,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736188837813,1.29838576,730.0,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736188838816,1.02441316,729.97,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736188839818,1.02441316,729.99,728.51,0.25200443]
["bitfinex-derivatives","BNBF0:USTF0",1736188840014,1.02441316,729.99,728.51,0.52653738]
["bitfinex-derivatives","BNBF0:USTF0",1736188840214,1.02441316,729.99,728.52,0.25200443]
["bitfinex-derivatives","BNBF0:USTF0",1736188840714,1.02441316,729.99,728.53,0.27452541]
["bitfinex-derivatives","BNBF0:USTF0",1736188840917,1.02441316,729.94,728.54,0.25200443]
["bitfinex-derivatives","BNBF0:USTF0",1736188841112,1.02441316,729.94,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188842218,1.29838576,730.0,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188843315,1.02441316,729.98,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188844418,1.02441316,729.97,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188847717,1.02441316,729.96,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188849017,1.02441316,729.93,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188850019,1.02441316,729.87,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188851116,1.02441316,729.84,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188852214,1.02441316,729.81,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188853319,0.2739726,730.0,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188853320,1.02441316,729.79,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188854519,1.02441316,729.75,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188855823,1.02441316,729.73,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188856922,1.02441316,729.74,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188857923,1.02441316,729.69,728.59,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188859321,1.02441316,729.66,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188860025,1.02441316,729.86,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188861326,1.02441316,729.85,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188862726,1.02441316,729.87,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188863831,1.02441316,729.88,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188865125,1.02441316,729.92,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188865530,1.29841579,729.92,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188866130,0.27400263,729.92,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188867729,1.29841579,729.92,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188868833,1.02441316,729.78,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188869927,1.02441316,729.7,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188870734,1.02441316,729.71,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188872437,1.02441316,729.76,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736188873535,1.02441316,729.76,727.68,1.22213216]
["bitfinex-derivatives","BNBF0:USTF0",1736188873536,1.02441316,729.72,728.15,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188874038,0.27408148,729.71,728.15,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188874441,1.29849464,729.71,728.01,1.01844347]
["bitfinex-derivatives","BNBF0:USTF0",1736188874635,1.29849464,729.71,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188875036,1.29849464,729.71,728.07,0.25214598]
["bitfinex-derivatives","BNBF0:USTF0",1736188875433,0.27408148,729.71,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736188875639,0.27408148,729.71,728.07,0.25214518]
["bitfinex-derivatives","BNBF0:USTF0",1736188876742,1.02441316,729.64,728.07,0.25214518]
["bitfinex-derivatives","BNBF0:USTF0",1736188876935,0.27411153,729.63,728.08,0.27469508]
["bitfinex-derivatives","BNBF0:USTF0",1736188877140,0.27411153,729.63,728.09,0.25214518]
["bitfinex-derivatives","BNBF0:USTF0",1736188877342,0.27411153,729.63,728.1,0.27468754]
["bitfinex-derivatives","BNBF0:USTF0",1736188877537,0.27411153,729.63,728.11,0.25214545]
["bitfinex-derivatives","BNBF0:USTF0",1736188877741,0.27411153,729.63,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188902061,1.02441316,729.53,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188903056,1.02441316,729.38,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188903859,1.02441316,729.36,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188904958,1.02441316,729.35,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188905854,1.02441316,729.37,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188907257,0.27415286,729.52,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188907258,1.02441316,729.33,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188908364,1.02441316,729.3,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188909462,1.02441316,729.32,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188910664,1.02441316,729.44,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188912262,1.02441316,729.43,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188913968,1.02441316,729.4,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188916270,1.02441316,729.35,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188917371,0.27415286,729.52,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188917372,1.02441316,729.37,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188918473,1.02441316,729.43,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188920871,1.02441316,729.42,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188921377,0.27419421,729.41,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188922072,1.02441316,729.34,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188923277,1.02441316,729.28,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188924077,1.02441316,729.31,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188925579,0.27419421,729.41,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188925580,1.02441316,729.3,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188926078,0.27423932,729.29,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188936388,1.02441316,729.27,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188937282,0.27423932,729.29,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188939987,1.29865248,729.29,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736188941790,1.29865248,729.29,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188943583,1.02441316,729.23,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188944382,0.27426565,729.22,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188948790,1.29867881,729.22,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188949792,0.27426565,729.22,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188954395,1.02441316,729.2,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188954590,0.27427693,729.19,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188955197,1.02441316,729.09,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188955694,1.29872771,729.09,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188955889,0.27431831,729.08,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188956299,1.02441316,729.03,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188956699,0.27434089,729.02,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188957298,1.02441316,728.91,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188958299,0.27434089,729.02,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188958300,1.02441316,728.9,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188959302,1.02441316,728.91,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188960496,1.02441316,728.9,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188961700,1.02441316,728.91,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188962301,0.27434089,729.02,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188962302,1.02441316,728.96,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188963205,1.02441316,729.01,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188963399,0.27434842,729.0,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188964398,1.29876158,729.0,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188965304,1.02441316,728.99,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188966902,0.27434842,729.0,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188987623,1.02441316,728.84,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188988817,0.27434842,729.0,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188988818,1.02441316,728.86,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188990124,1.02441316,728.9,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188991219,1.02441316,728.87,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188994624,0.27434842,729.0,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188994625,1.02441316,728.86,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188996726,1.02441316,728.87,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188998028,1.02441316,728.85,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188999231,0.27434842,729.0,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736188999232,1.02441316,728.83,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189000533,1.02441316,728.88,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189001533,1.02441316,728.83,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189002330,1.02441316,728.92,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189002331,1.02441316,728.82,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189003536,1.02441316,728.83,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189005136,1.02441316,728.89,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189006138,1.02441316,728.91,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189007440,1.02441316,728.87,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189009540,1.02441316,728.81,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189010135,1.02441316,728.78,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189011041,1.02441316,728.79,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189012041,1.02441316,728.95,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189012242,0.274371,728.94,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189015039,1.02441316,728.87,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189015439,0.274371,728.94,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189016846,1.30116514,728.94,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189018048,1.02679414,728.93,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189018240,0.27437853,728.92,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189020339,1.30117267,728.92,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189022747,0.27437853,728.92,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189037154,1.02679414,728.84,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189038058,0.27437853,728.92,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189040358,1.02679414,728.91,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189041162,1.02679414,728.89,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189042157,0.27437853,728.92,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189042158,1.02679414,728.88,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189043262,1.02679414,728.85,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189044467,0.27437853,728.92,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189049169,1.02679414,729.4,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189049770,1.02679414,729.48,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189050469,0.27417165,729.47,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189066285,0.27417165,729.47,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189071684,0.27417165,729.47,728.07,0.25217402]
["bitfinex-derivatives","BNBF0:USTF0",1736189074988,0.27417165,729.47,728.08,0.25216221]
["bitfinex-derivatives","BNBF0:USTF0",1736189075186,0.27417165,729.47,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189082293,1.30096579,729.47,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189084396,1.02679414,729.42,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189084590,0.27419421,729.41,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189087794,1.02679414,729.4,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189087994,0.27420173,729.39,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189088699,1.02679414,729.38,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189088997,0.27420924,729.37,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189089901,1.02679414,729.33,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189090601,1.02679414,729.34,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189090900,1.30101466,729.34,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189091498,1.02679414,729.33,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189092996,1.02679414,729.32,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189093902,0.27422052,729.34,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189104613,1.02679414,729.31,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189105415,1.02679414,729.32,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189106416,1.30101466,729.34,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189107423,1.02679414,729.28,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189108316,1.02679414,729.3,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189109623,1.02679414,729.27,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189110819,1.02679414,729.25,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189111823,1.02679414,729.2,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189112928,1.02679414,729.18,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189114129,1.02679414,729.12,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189115332,1.02679414,729.15,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189116230,1.02679414,729.25,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189117331,1.02679414,729.26,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189118632,1.02679414,729.27,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189119831,1.02679414,729.28,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189120828,1.02679414,729.15,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189122133,1.02679414,729.17,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189123036,1.02679414,729.1,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189124230,1.02679414,729.06,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189125639,1.02679414,729.07,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189126541,1.02679414,729.09,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189127336,0.27422052,729.34,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189127337,1.02679414,729.1,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189128640,0.27422052,729.34,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189128641,1.02679414,729.16,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189128941,1.02679414,729.16,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189129241,1.30108236,729.16,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189130144,1.02679414,729.13,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189131241,1.02679414,729.15,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189132237,1.02679414,729.14,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189133044,0.2742995,729.13,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189135443,1.30109364,729.13,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189137445,1.02679414,729.07,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189138043,0.27432584,729.06,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189138445,1.02679414,729.02,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189138847,0.27434465,729.01,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189150670,1.02679414,728.94,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189151567,1.02679414,729.0,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189152565,0.27434465,729.01,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189229020,1.02679414,729.4,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189229220,0.27420173,729.39,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189241028,1.30099587,729.39,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189243229,1.02679414,729.16,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189244334,1.02679414,729.19,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189244932,0.27420173,729.39,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189244933,1.02679414,729.17,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189246532,0.27420173,729.39,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189249728,1.02679414,729.32,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189250230,0.2742318,729.31,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189255034,1.02679414,729.26,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189256034,0.2742318,729.31,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189289755,0.2742318,729.31,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736189290358,0.2742318,729.31,728.06,1.30264273]
["bitfinex-derivatives","BNBF0:USTF0",1736189290559,0.2742318,729.31,728.07,0.25215131]
["bitfinex-derivatives","BNBF0:USTF0",1736189290758,0.2742318,729.31,728.08,0.25215185]
["bitfinex-derivatives","BNBF0:USTF0",1736189290960,0.2742318,729.31,728.09,0.25215185]
["bitfinex-derivatives","BNBF0:USTF0",1736189291158,0.2742318,729.31,728.1,0.25215185]
["bitfinex-derivatives","BNBF0:USTF0",1736189291358,0.2742318,729.31,728.06,1.30264273]
["bitfinex-derivatives","BNBF0:USTF0",1736189291359,0.2742318,729.31,728.23,1.0279401]
["bitfinex-derivatives","BNBF0:USTF0",1736189294069,0.2742318,729.31,728.17,1.0279401]
["bitfinex-derivatives","BNBF0:USTF0",1736189294967,0.2742318,729.31,728.1,1.0279401]
["bitfinex-derivatives","BNBF0:USTF0",1736189295670,0.2742318,729.31,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736189296170,0.2742318,729.31,728.13,1.0279401]
["bitfinex-derivatives","BNBF0:USTF0",1736189298573,0.2742318,729.31,728.12,1.0279401]
["bitfinex-derivatives","BNBF0:USTF0",1736189299273,0.2742318,729.31,728.13,1.0279401]
["bitfinex-derivatives","BNBF0:USTF0",1736189303176,0.2742318,729.31,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736189303177,0.2742318,729.31,728.2,1.0279401]
["bitfinex-derivatives","BNBF0:USTF0",1736189304372,0.2742318,729.31,728.18,1.0279401]
["bitfinex-derivatives","BNBF0:USTF0",1736189305378,0.2742318,729.31,728.12,1.0279401]
["bitfinex-derivatives","BNBF0:USTF0",1736189306679,0.2742318,729.31,728.13,0.27467622]
["bitfinex-derivatives","BNBF0:USTF0",1736189334911,0.2742318,729.31,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189336406,1.0257902,729.3,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189336605,0.27423932,729.29,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189338412,1.0257902,729.25,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189338608,0.27425813,729.24,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189339505,1.0257902,729.2,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189340612,1.0257902,729.17,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189340818,0.27428822,729.16,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189342013,1.0257902,729.13,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189343112,1.0257902,729.03,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189344012,1.0257902,729.06,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189345211,1.30009346,729.12,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189346011,0.27430326,729.12,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189353514,1.0257902,729.05,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189353717,0.27433336,729.04,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189363924,1.30012356,729.04,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189365526,0.27433336,729.04,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189366527,1.0257902,728.96,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189366825,0.274371,728.94,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189369122,1.0257902,728.79,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189369325,0.27443124,728.78,728.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736189374223,0.27443124,728.78,728.05,1.00183189]
["bitfinex-derivatives","BNBF0:USTF0",1736189380835,1.0257902,728.59,728.05,1.00183189]
["bitfinex-derivatives","BNBF0:USTF0",1736189382033,1.0257902,728.66,728.05,1.00183189]
["bitfinex-derivatives","BNBF0:USTF0",1736189382642,1.0257902,728.66,728.05,0.28183189]
["bitfinex-derivatives","BNBF0:USTF0",1736189382941,1.0257902,728.73,728.05,0.28183189]
["bitfinex-derivatives","BNBF0:USTF0",1736189383939,1.0257902,728.73,728.05,0.09096177]
["bitfinex-derivatives","BNBF0:USTF0",1736189384136,1.0257902,728.68,728.05,0.09096177]
["bitfinex-derivatives","BNBF0:USTF0",1736189385345,0.27443124,728.78,728.05,0.09096177]
["bitfinex-derivatives","BNBF0:USTF0",1736189388649,1.0257902,728.71,728.05,0.09096177]
["bitfinex-derivatives","BNBF0:USTF0",1736189389648,1.0257902,728.73,728.05,0.09096177]
["bitfinex-derivatives","BNBF0:USTF0",1736189390851,1.0257902,728.56,728.05,0.00778183]
["bitfinex-derivatives","BNBF0:USTF0",1736189392854,0.27443124,728.78,728.05,0.00778183]
["bitfinex-derivatives","BNBF0:USTF0",1736189392855,1.0257902,728.54,728.05,0.00778183]
["bitfinex-derivatives","BNBF0:USTF0",1736189393852,1.0257902,728.53,728.05,0.00778183]
["bitfinex-derivatives","BNBF0:USTF0",1736189394853,1.0257902,728.59,728.05,0.00778183]
["bitfinex-derivatives","BNBF0:USTF0",1736189395759,1.0257902,728.58,728.05,0.00778183]
["bitfinex-derivatives","BNBF0:USTF0",1736189396157,0.27451034,728.57,728.05,0.00778183]
["bitfinex-derivatives","BNBF0:USTF0",1736189396954,1.0257902,728.55,728.05,0.00778183]
["bitfinex-derivatives","BNBF0:USTF0",1736189397155,0.27452164,728.54,728.05,0.00778183]
["bitfinex-derivatives","BNBF0:USTF0",1736189399457,1.0257902,728.49,728.05,0.00778183]
["bitfinex-derivatives","BNBF0:USTF0",1736189399856,0.27454425,728.48,728.05,0.00778183]
["bitfinex-derivatives","BNBF0:USTF0",1736189400755,1.0257902,728.39,726.57,0.25260446]
["bitfinex-derivatives","BNBF0:USTF0",1736189400961,1.0257902,728.39,726.54,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189400962,1.0257902,728.39,726.6,0.25260446]
["bitfinex-derivatives","BNBF0:USTF0",1736189401160,1.0257902,728.39,726.61,0.25260446]
["bitfinex-derivatives","BNBF0:USTF0",1736189401460,1.0257902,728.39,726.62,0.25261144]
["bitfinex-derivatives","BNBF0:USTF0",1736189401662,1.0257902,728.38,726.62,0.25261144]
["bitfinex-derivatives","BNBF0:USTF0",1736189401855,1.0257902,728.38,726.59,0.25261144]
["bitfinex-derivatives","BNBF0:USTF0",1736189402061,1.0257902,728.38,726.6,0.25261144]
["bitfinex-derivatives","BNBF0:USTF0",1736189402562,1.0257902,728.38,726.61,0.25261144]
["bitfinex-derivatives","BNBF0:USTF0",1736189402758,1.0257902,728.33,726.61,0.25261144]
["bitfinex-derivatives","BNBF0:USTF0",1736189403061,1.0257902,728.33,726.62,0.25261144]
["bitfinex-derivatives","BNBF0:USTF0",1736189403257,1.0257902,728.33,726.58,0.27526218]
["bitfinex-derivatives","BNBF0:USTF0",1736189403258,1.0257902,728.33,726.59,0.25261144]
["bitfinex-derivatives","BNBF0:USTF0",1736189403458,1.0257902,728.33,726.6,0.25261144]
["bitfinex-derivatives","BNBF0:USTF0",1736189403658,1.0257902,728.33,726.61,0.25261144]
["bitfinex-derivatives","BNBF0:USTF0",1736189403861,1.0257902,728.33,726.62,0.25261144]
["bitfinex-derivatives","BNBF0:USTF0",1736189404061,1.0257902,728.4,726.63,0.252606]
["bitfinex-derivatives","BNBF0:USTF0",1736189404257,1.0257902,728.4,726.64,0.252606]
["bitfinex-derivatives","BNBF0:USTF0",1736189404460,1.0257902,728.4,726.65,0.252606]
["bitfinex-derivatives","BNBF0:USTF0",1736189404662,1.0257902,728.4,726.66,0.252606]
["bitfinex-derivatives","BNBF0:USTF0",1736189404963,1.0257902,728.4,726.67,0.252606]
["bitfinex-derivatives","BNBF0:USTF0",1736189405156,1.0257902,728.4,726.68,0.252606]
["bitfinex-derivatives","BNBF0:USTF0",1736189405362,1.0257902,728.4,726.59,0.252606]
["bitfinex-derivatives","BNBF0:USTF0",1736189405564,1.0257902,728.4,726.6,0.252606]
["bitfinex-derivatives","BNBF0:USTF0",1736189405761,1.0257902,728.4,726.59,0.252606]
["bitfinex-derivatives","BNBF0:USTF0",1736189405964,1.0257902,728.4,726.6,0.252606]
["bitfinex-derivatives","BNBF0:USTF0",1736189406160,1.0257902,728.35,726.59,0.252606]
["bitfinex-derivatives","BNBF0:USTF0",1736189406359,1.0257902,728.35,726.6,0.252606]
["bitfinex-derivatives","BNBF0:USTF0",1736189406563,1.0257902,728.35,726.61,0.25262326]
["bitfinex-derivatives","BNBF0:USTF0",1736189406766,1.0257902,728.35,726.62,0.25262326]
["bitfinex-derivatives","BNBF0:USTF0",1736189407067,1.0257902,728.46,726.63,0.25262326]
["bitfinex-derivatives","BNBF0:USTF0",1736189407369,1.0257902,728.46,726.64,0.25262326]
["bitfinex-derivatives","BNBF0:USTF0",1736189407668,1.0257902,728.46,726.65,0.25262326]
["bitfinex-derivatives","BNBF0:USTF0",1736189407867,1.0257902,728.46,726.66,0.25262326]
["bitfinex-derivatives","BNBF0:USTF0",1736189408068,1.30033445,728.48,726.64,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189408267,1.30033445,728.48,726.65,0.25262326]
["bitfinex-derivatives","BNBF0:USTF0",1736189409064,1.0257902,728.44,726.66,0.25260605]
["bitfinex-derivatives","BNBF0:USTF0",1736189409267,1.0257902,728.44,726.67,0.25260605]
["bitfinex-derivatives","BNBF0:USTF0",1736189409468,1.0257902,728.44,726.66,0.25260605]
["bitfinex-derivatives","BNBF0:USTF0",1736189410166,0.27454425,728.48,726.73,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189410167,1.0257902,728.37,726.73,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189410470,1.0257902,728.37,726.74,0.25260605]
["bitfinex-derivatives","BNBF0:USTF0",1736189411265,1.0257902,728.33,726.74,1.27902927]
["bitfinex-derivatives","BNBF0:USTF0",1736189411563,1.0257902,728.33,726.75,0.52778217]
["bitfinex-derivatives","BNBF0:USTF0",1736189411763,1.0257902,728.33,726.76,0.25258438]
["bitfinex-derivatives","BNBF0:USTF0",1736189412371,0.27454425,728.48,726.77,0.27519022]
["bitfinex-derivatives","BNBF0:USTF0",1736189412569,0.27454425,728.48,726.78,0.25258438]
["bitfinex-derivatives","BNBF0:USTF0",1736189412971,0.27454425,728.48,726.77,0.27519022]
["bitfinex-derivatives","BNBF0:USTF0",1736189413372,1.0257902,728.47,726.77,0.27519022]
["bitfinex-derivatives","BNBF0:USTF0",1736189413766,0.27455179,728.46,726.77,0.27519022]
["bitfinex-derivatives","BNBF0:USTF0",1736189415379,0.27455179,728.46,726.81,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189416272,0.27455179,728.46,726.77,0.27519022]
["bitfinex-derivatives","BNBF0:USTF0",1736189416273,0.27455179,728.46,726.82,0.27517129]
["bitfinex-derivatives","BNBF0:USTF0",1736189417369,0.27455179,728.46,726.83,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189417572,0.27455179,728.46,726.84,0.27516372]
["bitfinex-derivatives","BNBF0:USTF0",1736189419674,0.27455179,728.46,726.91,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189419872,0.27455179,728.46,726.92,0.27513343]
["bitfinex-derivatives","BNBF0:USTF0",1736189424779,0.27455179,728.46,726.93,0.25253329]
["bitfinex-derivatives","BNBF0:USTF0",1736189424978,0.27455179,728.46,726.94,0.27512587]
["bitfinex-derivatives","BNBF0:USTF0",1736189425478,0.27455179,728.46,726.95,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189425678,0.27455179,728.46,726.96,0.2751183]
["bitfinex-derivatives","BNBF0:USTF0",1736189426071,0.27455179,728.46,726.97,0.25252854]
["bitfinex-derivatives","BNBF0:USTF0",1736189426471,0.27455179,728.46,726.98,0.27511073]
["bitfinex-derivatives","BNBF0:USTF0",1736189427873,0.27455179,728.46,726.99,0.25252585]
["bitfinex-derivatives","BNBF0:USTF0",1736189428277,0.27455179,728.46,726.98,0.27511073]
["bitfinex-derivatives","BNBF0:USTF0",1736189428578,1.30034199,728.46,726.98,0.27511073]
["bitfinex-derivatives","BNBF0:USTF0",1736189429380,0.27455179,728.46,726.98,0.27511073]
["bitfinex-derivatives","BNBF0:USTF0",1736189430180,0.27455179,728.46,726.99,0.25252396]
["bitfinex-derivatives","BNBF0:USTF0",1736189431786,1.0257902,728.44,726.99,0.25252396]
["bitfinex-derivatives","BNBF0:USTF0",1736189432082,1.0257902,728.44,727.0,0.27510316]
["bitfinex-derivatives","BNBF0:USTF0",1736189432483,0.27455179,728.46,727.0,0.27510316]
["bitfinex-derivatives","BNBF0:USTF0",1736189433378,0.26156231,728.46,727.0,0.27510316]
["bitfinex-derivatives","BNBF0:USTF0",1736189433577,0.26156231,728.46,727.01,0.25249248]
["bitfinex-derivatives","BNBF0:USTF0",1736189433781,0.26156231,728.46,727.02,0.27509559]
["bitfinex-derivatives","BNBF0:USTF0",1736189434479,0.26156231,728.46,727.03,0.25249248]
["bitfinex-derivatives","BNBF0:USTF0",1736189435383,0.26156231,728.46,727.04,0.25250066]
["bitfinex-derivatives","BNBF0:USTF0",1736189435584,0.26156231,728.46,727.05,0.25250066]
["bitfinex-derivatives","BNBF0:USTF0",1736189435784,0.26156231,728.46,727.02,0.27509559]
["bitfinex-derivatives","BNBF0:USTF0",1736189435785,0.26156231,728.46,727.06,0.25250066]
["bitfinex-derivatives","BNBF0:USTF0",1736189435986,0.26156231,728.46,727.07,0.25250066]
["bitfinex-derivatives","BNBF0:USTF0",1736189436285,0.26156231,728.46,727.02,0.27509559]
["bitfinex-derivatives","BNBF0:USTF0",1736189436587,0.26156231,728.46,727.03,0.25250389]
["bitfinex-derivatives","BNBF0:USTF0",1736189436885,0.26156231,728.46,727.04,0.25250332]
["bitfinex-derivatives","BNBF0:USTF0",1736189437881,0.26156231,728.46,727.03,0.27509181]
["bitfinex-derivatives","BNBF0:USTF0",1736189438081,0.26156231,728.46,727.04,0.25249818]
["bitfinex-derivatives","BNBF0:USTF0",1736189438580,0.26156231,728.46,727.05,0.27508424]
["bitfinex-derivatives","BNBF0:USTF0",1736189438784,0.26156231,728.46,727.06,0.25249818]
["bitfinex-derivatives","BNBF0:USTF0",1736189440286,0.26156231,728.46,727.07,0.27507667]
["bitfinex-derivatives","BNBF0:USTF0",1736189440481,0.26156231,728.46,727.08,0.25246425]
["bitfinex-derivatives","BNBF0:USTF0",1736189441083,0.26156231,728.46,727.09,0.52752861]
["bitfinex-derivatives","BNBF0:USTF0",1736189441284,0.26156231,728.46,727.1,0.52752482]
["bitfinex-derivatives","BNBF0:USTF0",1736189441484,0.26156231,728.46,727.11,0.52752104]
["bitfinex-derivatives","BNBF0:USTF0",1736189441684,0.26156231,728.46,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1736189452388,0.26156231,728.46,727.13,0.25247405]
["bitfinex-derivatives","BNBF0:USTF0",1736189453294,0.26156231,728.46,727.21,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189453587,0.26156231,728.46,727.22,0.25246312]
["bitfinex-derivatives","BNBF0:USTF0",1736189454191,0.26156231,728.46,727.21,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189454192,0.26156231,728.46,727.25,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189456089,0.26156231,728.46,727.26,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189457195,0.26156231,728.46,727.28,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189459799,0.26156231,728.46,727.29,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189460394,0.26156231,728.46,727.26,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189463102,0.26156231,728.46,727.22,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189464007,0.26156231,728.46,727.21,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189465205,0.26156231,728.46,727.24,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189466210,0.26156231,728.46,727.21,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189467310,0.26156231,728.46,727.23,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189468514,0.26156231,728.46,727.26,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189469611,0.26156231,728.46,727.27,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189471909,0.26156231,728.46,727.28,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189473215,0.26156231,728.46,727.27,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189474017,0.26156231,728.46,727.25,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189475318,0.26156231,728.46,727.27,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189475717,0.26156231,728.46,727.28,0.25244258]
["bitfinex-derivatives","BNBF0:USTF0",1736189475916,0.26156231,728.46,727.27,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189476113,0.26156231,728.46,727.36,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189477213,0.26156231,728.46,727.12,0.27505776]
["bitfinex-derivatives","BNBF0:USTF0",1736189479121,1.0257902,728.94,727.02,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189479918,1.0257902,728.95,727.05,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189481116,1.0257902,728.97,727.08,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189482218,1.0257902,728.96,727.09,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189483420,1.0257902,729.04,727.15,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189484019,1.0257902,729.04,727.16,0.25242976]
["bitfinex-derivatives","BNBF0:USTF0",1736189484823,1.0257902,728.75,727.33,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189485922,1.0257902,728.62,727.41,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189486718,1.0257902,728.63,727.4,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189487825,1.0257902,728.63,727.39,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189489724,1.0257902,728.64,727.41,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189490620,2.09432167,729.23,726.89,1.97673356]
["bitfinex-derivatives","BNBF0:USTF0",1736189490621,1.0257902,728.67,727.39,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189491522,1.0257902,728.74,727.43,1.02642322]
["bitfinex-derivatives","BNBF0:USTF0",1736189491921,6.47776427,733.65,726.91,0.58669753]
["bitfinex-derivatives","BNBF0:USTF0",1736189492123,7.57620614,730.87,726.92,0.25239047]
["bitfinex-derivatives","BNBF0:USTF0",1736189492320,5.41270047,730.86,726.92,0.25239047]
["bitfinex-derivatives","BNBF0:USTF0",1736189492525,5.41270047,730.85,726.92,0.25239047]
["bitfinex-derivatives","BNBF0:USTF0",1736189492725,5.4023646,730.84,726.9,0.25239047]
["bitfinex-derivatives","BNBF0:USTF0",1736189492922,5.41270047,730.83,726.9,0.25239047]
["bitfinex-derivatives","BNBF0:USTF0",1736189493124,5.4023646,730.82,726.91,0.25239047]
["bitfinex-derivatives","BNBF0:USTF0",1736189493328,1.02754616,728.83,727.44,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189494129,2.09790675,729.44,727.44,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189494130,1.02754616,729.01,727.44,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189495231,1.02754616,729.01,727.19,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189495232,1.02754616,729.03,727.42,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189496432,1.02754616,729.29,727.38,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189497333,1.02754616,729.34,727.35,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189498135,1.02754616,729.34,727.31,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189498327,1.02754616,729.34,727.32,0.25234019]
["bitfinex-derivatives","BNBF0:USTF0",1736189499327,1.02754616,729.34,727.31,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189499527,1.02754616,729.34,727.32,0.25233918]
["bitfinex-derivatives","BNBF0:USTF0",1736189499725,2.15968272,729.9,727.32,0.25233918]
["bitfinex-derivatives","BNBF0:USTF0",1736189499726,1.02754616,729.36,727.32,0.25233918]
["bitfinex-derivatives","BNBF0:USTF0",1736189499932,1.02754616,729.36,727.33,0.25233918]
["bitfinex-derivatives","BNBF0:USTF0",1736189500133,1.02754616,729.36,727.29,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189500429,1.02754616,729.36,727.3,0.25234201]
["bitfinex-derivatives","BNBF0:USTF0",1736189501027,1.02754616,729.35,727.3,0.25234201]
["bitfinex-derivatives","BNBF0:USTF0",1736189501231,1.02754616,729.35,727.31,0.25234201]
["bitfinex-derivatives","BNBF0:USTF0",1736189501428,1.02754616,729.35,727.27,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189501633,1.02754616,729.35,727.28,0.25234459]
["bitfinex-derivatives","BNBF0:USTF0",1736189501836,1.02754616,729.35,727.24,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189502134,1.02754616,729.35,727.25,0.2523478]
["bitfinex-derivatives","BNBF0:USTF0",1736189502636,1.02754616,729.35,727.26,0.25235006]
["bitfinex-derivatives","BNBF0:USTF0",1736189502839,1.02754616,729.35,727.27,0.25235006]
["bitfinex-derivatives","BNBF0:USTF0",1736189503029,1.02754616,729.34,727.28,0.25235006]
["bitfinex-derivatives","BNBF0:USTF0",1736189503232,1.02754616,729.34,727.29,0.25235006]
["bitfinex-derivatives","BNBF0:USTF0",1736189503438,1.02754616,729.34,727.3,0.25235006]
["bitfinex-derivatives","BNBF0:USTF0",1736189503636,1.02754616,729.34,727.23,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189503637,1.02754616,729.34,727.31,0.25235006]
["bitfinex-derivatives","BNBF0:USTF0",1736189503937,1.02754616,729.34,726.59,0.58621851]
["bitfinex-derivatives","BNBF0:USTF0",1736189503938,1.02754616,729.24,727.32,0.25235006]
["bitfinex-derivatives","BNBF0:USTF0",1736189504137,1.02754616,729.24,727.33,0.25235006]
["bitfinex-derivatives","BNBF0:USTF0",1736189504338,1.02754616,729.24,727.34,0.25235006]
["bitfinex-derivatives","BNBF0:USTF0",1736189504641,1.02754616,729.24,727.12,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189504642,1.02754616,729.24,727.35,0.25234992]
["bitfinex-derivatives","BNBF0:USTF0",1736189504837,1.02754616,729.24,727.36,0.25234992]
["bitfinex-derivatives","BNBF0:USTF0",1736189505039,1.02754616,729.05,727.37,0.25234992]
["bitfinex-derivatives","BNBF0:USTF0",1736189505238,1.02754616,729.05,727.38,0.25234992]
["bitfinex-derivatives","BNBF0:USTF0",1736189505433,1.02754616,729.05,727.39,0.25234992]
["bitfinex-derivatives","BNBF0:USTF0",1736189505639,1.02754616,729.05,727.4,0.25234992]
["bitfinex-derivatives","BNBF0:USTF0",1736189505838,1.02754616,729.19,727.41,0.25234992]
["bitfinex-derivatives","BNBF0:USTF0",1736189506032,1.02754616,729.19,727.42,0.25234992]
["bitfinex-derivatives","BNBF0:USTF0",1736189506236,1.02754616,729.19,727.43,0.25234992]
["bitfinex-derivatives","BNBF0:USTF0",1736189506436,1.02754616,729.19,727.44,0.25234992]
["bitfinex-derivatives","BNBF0:USTF0",1736189506635,1.02754616,729.19,727.45,0.25234992]
["bitfinex-derivatives","BNBF0:USTF0",1736189506837,1.02754616,729.19,727.46,0.25234992]
["bitfinex-derivatives","BNBF0:USTF0",1736189507037,1.02754616,729.19,727.21,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189507235,2.09790675,729.9,726.64,0.82394251]
["bitfinex-derivatives","BNBF0:USTF0",1736189507236,1.02754616,729.22,727.23,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189507440,1.02754616,729.22,727.24,0.25232677]
["bitfinex-derivatives","BNBF0:USTF0",1736189508337,1.02754616,729.25,727.24,0.25232677]
["bitfinex-derivatives","BNBF0:USTF0",1736189509844,1.02754616,729.29,727.25,0.25231086]
["bitfinex-derivatives","BNBF0:USTF0",1736189510042,1.02754616,729.29,727.26,0.25231086]
["bitfinex-derivatives","BNBF0:USTF0",1736189510237,1.02754616,729.29,727.27,0.25231086]
["bitfinex-derivatives","BNBF0:USTF0",1736189510443,1.02754616,729.29,727.28,0.25231209]
["bitfinex-derivatives","BNBF0:USTF0",1736189510641,0.27424308,729.28,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736189510843,0.27424308,729.28,727.43,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189511041,0.27424308,729.28,727.44,0.25231209]
["bitfinex-derivatives","BNBF0:USTF0",1736189512142,0.27424308,729.28,727.44,1.27872963]
["bitfinex-derivatives","BNBF0:USTF0",1736189512342,0.27424308,729.28,727.44,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189512544,0.27424308,729.28,727.45,0.52724363]
["bitfinex-derivatives","BNBF0:USTF0",1736189512744,0.27424308,729.28,727.46,0.25231065]
["bitfinex-derivatives","BNBF0:USTF0",1736189513138,1.30178924,729.28,727.46,0.25231065]
["bitfinex-derivatives","BNBF0:USTF0",1736189514346,0.27424308,729.28,727.5,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189514648,0.27424308,729.28,727.51,0.25231065]
["bitfinex-derivatives","BNBF0:USTF0",1736189515048,0.27424308,729.28,727.52,0.25229534]
["bitfinex-derivatives","BNBF0:USTF0",1736189515242,0.27424308,729.28,727.53,0.25229534]
["bitfinex-derivatives","BNBF0:USTF0",1736189515443,0.27424308,729.28,727.54,0.25229534]
["bitfinex-derivatives","BNBF0:USTF0",1736189515646,0.27424308,729.28,727.55,0.25229534]
["bitfinex-derivatives","BNBF0:USTF0",1736189515843,0.27424308,729.28,727.56,0.25229534]
["bitfinex-derivatives","BNBF0:USTF0",1736189516050,0.27424308,729.28,727.57,0.25229534]
["bitfinex-derivatives","BNBF0:USTF0",1736189516250,0.27424308,729.28,727.58,0.25229534]
["bitfinex-derivatives","BNBF0:USTF0",1736189516445,0.27424308,729.28,727.59,0.25229534]
["bitfinex-derivatives","BNBF0:USTF0",1736189516645,0.27424308,729.28,727.6,0.25229534]
["bitfinex-derivatives","BNBF0:USTF0",1736189516951,0.27424308,729.28,727.61,0.25229534]
["bitfinex-derivatives","BNBF0:USTF0",1736189517150,0.27424308,729.28,727.62,0.25229534]
["bitfinex-derivatives","BNBF0:USTF0",1736189517351,0.27424308,729.28,727.63,0.25229534]
["bitfinex-derivatives","BNBF0:USTF0",1736189517554,0.27424308,729.28,727.64,0.25225915]
["bitfinex-derivatives","BNBF0:USTF0",1736189517854,0.27424308,729.28,727.65,0.25225915]
["bitfinex-derivatives","BNBF0:USTF0",1736189518050,0.27424308,729.28,727.66,0.25225915]
["bitfinex-derivatives","BNBF0:USTF0",1736189518352,0.27424308,729.28,727.67,0.25225952]
["bitfinex-derivatives","BNBF0:USTF0",1736189518547,0.27424308,729.28,727.68,0.25225952]
["bitfinex-derivatives","BNBF0:USTF0",1736189518753,0.27424308,729.28,727.69,0.25225952]
["bitfinex-derivatives","BNBF0:USTF0",1736189519053,0.27424308,729.28,727.7,0.25225952]
["bitfinex-derivatives","BNBF0:USTF0",1736189519251,0.27424308,729.28,727.58,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189519252,0.27424308,729.28,727.71,0.25225952]
["bitfinex-derivatives","BNBF0:USTF0",1736189519456,0.27424308,729.28,727.72,0.25225952]
["bitfinex-derivatives","BNBF0:USTF0",1736189519658,0.27424308,729.28,727.73,0.25225952]
["bitfinex-derivatives","BNBF0:USTF0",1736189519852,0.27424308,729.28,727.74,0.25225952]
["bitfinex-derivatives","BNBF0:USTF0",1736189520051,0.27424308,729.28,727.58,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189520255,0.27424308,729.28,727.59,0.25227234]
["bitfinex-derivatives","BNBF0:USTF0",1736189520457,0.27424308,729.28,727.6,0.25227234]
["bitfinex-derivatives","BNBF0:USTF0",1736189520759,0.27424308,729.28,727.61,0.25227234]
["bitfinex-derivatives","BNBF0:USTF0",1736189520960,0.27424308,729.28,727.62,0.52714109]
["bitfinex-derivatives","BNBF0:USTF0",1736189521151,0.27424308,729.28,727.63,0.25227234]
["bitfinex-derivatives","BNBF0:USTF0",1736189521656,0.27424308,729.28,727.64,0.27486119]
["bitfinex-derivatives","BNBF0:USTF0",1736189521856,0.27424308,729.28,727.65,0.25227234]
["bitfinex-derivatives","BNBF0:USTF0",1736189522056,0.27424308,729.28,727.66,0.52712262]
["bitfinex-derivatives","BNBF0:USTF0",1736189522357,0.27424308,729.28,727.67,0.52711884]
["bitfinex-derivatives","BNBF0:USTF0",1736189522550,0.27424308,729.28,727.68,0.52711506]
["bitfinex-derivatives","BNBF0:USTF0",1736189522755,0.27424308,729.28,727.69,0.25226898]
["bitfinex-derivatives","BNBF0:USTF0",1736189522955,0.27424308,729.28,727.69,0.52711128]
["bitfinex-derivatives","BNBF0:USTF0",1736189523156,0.27424308,729.28,727.7,0.25226898]
["bitfinex-derivatives","BNBF0:USTF0",1736189523357,0.27424308,729.28,727.71,0.27483475]
["bitfinex-derivatives","BNBF0:USTF0",1736189523555,0.27424308,729.28,727.72,0.25226898]
["bitfinex-derivatives","BNBF0:USTF0",1736189523757,0.27424308,729.28,727.73,0.2748272]
["bitfinex-derivatives","BNBF0:USTF0",1736189523959,0.27424308,729.28,727.74,0.25226898]
["bitfinex-derivatives","BNBF0:USTF0",1736189524254,0.27424308,729.28,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736189524455,0.27424308,729.28,727.76,0.25226898]
["bitfinex-derivatives","BNBF0:USTF0",1736189525159,1.30178924,729.28,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736189525358,1.30178924,729.28,727.76,0.25226582]
["bitfinex-derivatives","BNBF0:USTF0",1736189526257,0.27424308,729.28,727.76,0.25226582]
["bitfinex-derivatives","BNBF0:USTF0",1736189527258,0.27424308,729.28,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736189527456,0.27424308,729.28,727.76,0.25226389]
["bitfinex-derivatives","BNBF0:USTF0",1736189529461,1.30178924,729.28,727.76,0.25226389]
["bitfinex-derivatives","BNBF0:USTF0",1736189530557,0.27424308,729.28,727.76,0.25226389]
["bitfinex-derivatives","BNBF0:USTF0",1736189531357,0.27424308,729.28,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736189531557,0.27424308,729.28,727.76,0.25226452]
["bitfinex-derivatives","BNBF0:USTF0",1736189532462,0.27424308,729.28,727.77,0.25226089]
["bitfinex-derivatives","BNBF0:USTF0",1736189532656,0.27424308,729.28,727.76,0.25226089]
["bitfinex-derivatives","BNBF0:USTF0",1736189532862,0.27424308,729.28,727.77,0.2522606]
["bitfinex-derivatives","BNBF0:USTF0",1736189533058,0.27424308,729.28,727.78,0.25225988]
["bitfinex-derivatives","BNBF0:USTF0",1736189533263,0.27424308,729.28,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736189533462,0.27424308,729.28,727.76,0.25226099]
["bitfinex-derivatives","BNBF0:USTF0",1736189533664,0.27424308,729.28,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736189533665,1.02754616,729.23,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736189534764,0.27424308,729.28,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736189540370,1.02754616,729.25,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736189540569,0.27425813,729.24,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736189542768,1.02754616,729.22,727.79,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189543973,0.27425813,729.24,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736189543974,1.02754616,729.19,727.78,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189545076,1.02754616,729.14,727.84,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189546372,1.02754616,729.14,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736189546373,1.30180429,729.24,727.83,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189547275,1.30180429,729.24,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736189547276,1.02754616,729.21,727.82,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189548571,1.02754616,729.19,727.83,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189549569,1.02754616,729.19,727.85,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189550577,1.02754616,729.21,727.92,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189551473,1.02754616,729.19,727.92,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189551680,1.02754616,729.19,727.91,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189552780,1.02754616,729.19,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736189552781,1.02754616,729.18,727.9,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189553882,1.02754616,729.22,727.91,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189554677,0.27425813,729.24,727.88,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189554678,1.02754616,729.19,727.88,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189556486,0.27425813,729.24,727.89,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189556487,1.02754616,729.06,727.89,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189557384,1.02754616,729.07,727.9,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189558385,1.02754616,729.06,727.9,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189559484,1.02754616,729.05,727.9,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189560677,1.02754616,729.05,727.89,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189561686,1.02754616,729.07,727.89,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189562984,1.02754616,729.07,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736189562985,1.02754616,729.08,727.9,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189564086,1.02754616,729.05,727.93,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189564789,0.27425813,729.24,727.8,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189565890,0.27425813,729.24,727.79,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189566689,0.27425813,729.24,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736189566690,0.27425813,729.24,727.8,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189567993,0.27425813,729.24,727.82,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189568991,0.27425813,729.24,727.81,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189570890,0.27425813,729.24,727.79,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189571897,1.02754616,729.23,727.76,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189573500,1.02754616,729.23,727.77,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189574200,1.02754616,729.07,727.87,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189575498,1.02754616,729.03,727.93,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189576301,1.02754616,729.01,727.93,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189577592,1.02754616,729.02,727.93,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189578497,1.02754616,729.01,727.93,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189579693,1.02754616,729.01,727.75,0.27481964]
["bitfinex-derivatives","BNBF0:USTF0",1736189579694,1.02754616,729.02,727.94,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189580600,1.02754616,728.99,727.96,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189582096,0.27425813,729.24,727.96,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189582097,1.02754616,729.01,727.96,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189584601,1.02754616,729.02,727.97,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189585605,1.02754616,729.0,727.96,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189586707,1.02754616,729.03,727.94,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189588008,1.02754616,729.01,727.95,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189588910,1.02754616,729.06,727.98,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189590206,0.27425813,729.24,727.98,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189590207,1.02754616,729.11,727.98,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189591308,1.02754616,729.1,728.0,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189592611,1.02754616,729.11,728.01,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189593312,1.02754616,729.09,728.0,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189594607,1.02754616,729.1,728.0,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189596115,1.02754616,729.1,728.01,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189597115,1.02754616,729.12,727.98,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189597911,1.02754616,729.13,727.98,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189601116,1.02754616,729.14,727.99,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189602115,0.27425813,729.24,727.91,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189603219,0.27425813,729.24,727.89,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189603416,0.27425813,729.24,727.9,0.27476301]
["bitfinex-derivatives","BNBF0:USTF0",1736189604524,0.27425813,729.24,727.92,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189604724,0.27425813,729.24,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736189607426,0.27425813,729.24,727.97,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189607625,0.27425813,729.24,727.98,0.25218413]
["bitfinex-derivatives","BNBF0:USTF0",1736189608028,0.27425813,729.24,727.99,0.25218085]
["bitfinex-derivatives","BNBF0:USTF0",1736189608226,0.27425813,729.24,728.0,0.25218085]
["bitfinex-derivatives","BNBF0:USTF0",1736189608522,0.27425813,729.24,728.01,0.25217935]
["bitfinex-derivatives","BNBF0:USTF0",1736189609828,0.27425813,729.24,727.99,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189610024,0.27425813,729.24,728.0,0.25218068]
["bitfinex-derivatives","BNBF0:USTF0",1736189610621,0.27425813,729.24,727.99,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189610822,0.27425813,729.24,727.97,1.30115413]
["bitfinex-derivatives","BNBF0:USTF0",1736189611422,0.27425813,729.24,727.98,0.252172]
["bitfinex-derivatives","BNBF0:USTF0",1736189611630,0.27425813,729.24,727.98,0.52690482]
["bitfinex-derivatives","BNBF0:USTF0",1736189611928,0.27425813,729.24,727.99,0.252172]
["bitfinex-derivatives","BNBF0:USTF0",1736189612125,0.27425813,729.24,728.0,0.27472527]
["bitfinex-derivatives","BNBF0:USTF0",1736189612326,0.27425813,729.24,728.01,0.252172]
["bitfinex-derivatives","BNBF0:USTF0",1736189612527,0.27425813,729.24,728.0,0.27472527]
["bitfinex-derivatives","BNBF0:USTF0",1736189613426,0.27425813,729.24,728.01,0.25215949]
["bitfinex-derivatives","BNBF0:USTF0",1736189613627,0.27425813,729.24,728.02,0.27471772]
["bitfinex-derivatives","BNBF0:USTF0",1736189613829,0.27425813,729.24,728.03,0.25215949]
["bitfinex-derivatives","BNBF0:USTF0",1736189614027,0.27425813,729.24,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736189617430,0.27425813,729.24,728.05,0.25216071]
["bitfinex-derivatives","BNBF0:USTF0",1736189618435,0.27425813,729.24,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736189618734,0.27425813,729.24,728.05,0.25216679]
["bitfinex-derivatives","BNBF0:USTF0",1736189618937,0.27425813,729.24,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736189632238,0.27425813,729.24,728.04,1.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1736189633444,0.27425813,729.24,728.06,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189634644,0.27425813,729.24,728.07,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189635839,0.27425813,729.24,728.08,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189636840,0.27425813,729.24,728.11,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189639441,0.27425813,729.24,728.14,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189640642,0.27425813,729.24,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736189640643,0.27425813,729.24,728.16,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189641646,0.27425813,729.24,728.11,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189642641,0.27425813,729.24,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736189642642,0.27425813,729.24,728.15,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189646148,0.27425813,729.24,728.17,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189647451,1.02754616,729.22,728.14,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189648654,0.27425813,729.24,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736189664462,0.27425813,729.24,728.06,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189664755,0.27425813,729.24,728.06,1.30112017]
["bitfinex-derivatives","BNBF0:USTF0",1736189666560,0.27425813,729.24,728.07,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189667768,0.27425813,729.24,728.09,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189668664,0.27425813,729.24,728.1,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189672064,0.27425813,729.24,728.08,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189675968,0.27425813,729.24,728.12,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189676370,0.27425813,729.24,728.12,1.30109753]
["bitfinex-derivatives","BNBF0:USTF0",1736189676970,0.27425813,729.24,728.15,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189677974,0.27425813,729.24,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736189687582,1.02754616,729.63,728.13,0.25213787]
["bitfinex-derivatives","BNBF0:USTF0",1736189687881,1.02754616,729.63,728.05,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189687882,1.02754616,729.63,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736189688277,4.92566882,737.99,728.15,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189688278,1.02754616,729.5,728.15,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189688481,1.02754616,729.5,728.16,0.2746649]
["bitfinex-derivatives","BNBF0:USTF0",1736189689077,1.02754616,730.15,728.16,0.2746649]
["bitfinex-derivatives","BNBF0:USTF0",1736189689278,0.27392382,730.13,728.16,0.2746649]
["bitfinex-derivatives","BNBF0:USTF0",1736189691187,1.02754616,730.1,728.16,0.2746649]
["bitfinex-derivatives","BNBF0:USTF0",1736189691486,0.27394258,730.08,728.16,0.2746649]
["bitfinex-derivatives","BNBF0:USTF0",1736189693382,1.02754616,730.07,728.16,0.2746649]
["bitfinex-derivatives","BNBF0:USTF0",1736189693582,0.27395383,730.05,728.16,0.2746649]
["bitfinex-derivatives","BNBF0:USTF0",1736189695985,1.02754616,730.02,728.16,0.2746649]
["bitfinex-derivatives","BNBF0:USTF0",1736189697184,0.2739726,730.0,728.16,0.2746649]
["bitfinex-derivatives","BNBF0:USTF0",1736189699287,1.02754616,729.82,728.16,0.2746649]
["bitfinex-derivatives","BNBF0:USTF0",1736189699481,0.27404392,729.81,728.16,0.2746649]
["bitfinex-derivatives","BNBF0:USTF0",1736189704392,1.02754616,729.77,728.16,0.2746649]
["bitfinex-derivatives","BNBF0:USTF0",1736189704586,0.2740627,729.76,728.16,0.2746649]
["bitfinex-derivatives","BNBF0:USTF0",1736189706284,0.2740627,729.76,728.2,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189706486,0.2740627,729.76,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1736189707087,0.2740627,729.76,728.22,0.25209956]
["bitfinex-derivatives","BNBF0:USTF0",1736189707291,1.02754616,729.7,728.24,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189707886,1.02754616,729.7,728.25,0.27463096]
["bitfinex-derivatives","BNBF0:USTF0",1736189708489,1.02754616,729.67,728.25,1.3010485]
["bitfinex-derivatives","BNBF0:USTF0",1736189709391,1.02754616,729.65,728.28,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189710392,1.02754616,729.64,728.28,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189711891,1.02754616,729.62,728.31,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189713093,1.02754616,729.62,728.29,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189714095,1.02754616,729.61,728.29,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189715095,1.02754616,729.65,728.33,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189716295,1.02754616,729.72,728.37,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189717598,1.02754616,729.73,728.35,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189718494,1.02754616,729.75,728.35,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189719596,1.02754616,729.74,728.33,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189720894,1.02754616,729.75,728.35,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189721799,0.2740627,729.76,728.39,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189723102,0.2740627,729.76,728.4,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189724001,1.02754616,729.74,728.42,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189726397,1.02754616,729.74,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736189726398,1.02754616,729.74,728.43,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189727799,1.02754616,729.75,728.42,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189728896,0.2740627,729.76,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736189728897,0.2740627,729.76,728.46,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189729804,0.2740627,729.76,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736189729805,0.2740627,729.76,728.48,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189731004,0.2740627,729.76,728.47,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189733808,1.30160886,729.76,728.46,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189737514,1.30160886,729.76,728.47,0.25204129]
["bitfinex-derivatives","BNBF0:USTF0",1736189737712,1.30160886,729.76,728.46,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189743714,0.2740627,729.76,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736189748514,0.2740627,729.76,728.39,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189748712,0.2740627,729.76,728.4,0.2745744]
["bitfinex-derivatives","BNBF0:USTF0",1736189749519,0.2740627,729.76,728.41,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189750419,0.2740627,729.76,728.42,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189751622,0.2740627,729.76,728.43,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189752716,0.2740627,729.76,728.4,0.2745744]
["bitfinex-derivatives","BNBF0:USTF0",1736189752717,0.2740627,729.76,728.41,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189754922,0.2740627,729.76,728.42,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189755723,1.02754616,729.75,728.42,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189756919,1.02754616,729.72,728.44,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189758219,1.02754616,729.71,728.49,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189759622,1.02754616,729.75,728.55,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189760221,1.02754616,729.75,728.4,0.2745744]
["bitfinex-derivatives","BNBF0:USTF0",1736189760222,1.02754616,729.75,728.54,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189761720,0.2740627,729.76,728.45,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189761925,0.2740627,729.76,728.46,0.27455179]
["bitfinex-derivatives","BNBF0:USTF0",1736189762827,0.2740627,729.76,728.52,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189763220,0.2740627,729.76,728.53,0.27452541]
["bitfinex-derivatives","BNBF0:USTF0",1736189766327,0.2740627,729.76,728.61,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189767325,0.2740627,729.76,728.53,0.27452541]
["bitfinex-derivatives","BNBF0:USTF0",1736189767326,0.2740627,729.76,728.62,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189768431,0.2740627,729.76,728.61,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189769729,0.2740627,729.76,728.53,0.27452541]
["bitfinex-derivatives","BNBF0:USTF0",1736189769730,0.2740627,729.76,728.56,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189770030,0.2740627,729.76,728.57,0.27451034]
["bitfinex-derivatives","BNBF0:USTF0",1736189771122,0.2740627,729.76,728.61,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189773133,0.2740627,729.76,728.57,1.30092788]
["bitfinex-derivatives","BNBF0:USTF0",1736189774129,1.02754616,730.05,728.57,1.30092788]
["bitfinex-derivatives","BNBF0:USTF0",1736189774327,1.02754616,730.1,728.6,1.02641754]
["bitfinex-derivatives","BNBF0:USTF0",1736189774731,1.02754616,730.1,728.61,0.27449527]
["bitfinex-derivatives","BNBF0:USTF0",1736189775533,1.02754616,730.11,728.61,0.27449527]
["bitfinex-derivatives","BNBF0:USTF0",1736189777035,1.02754616,730.08,728.61,0.27449527]
["bitfinex-derivatives","BNBF0:USTF0",1736189778430,1.02754616,730.09,728.61,0.27449527]
["bitfinex-derivatives","BNBF0:USTF0",1736189779632,1.02754616,730.11,728.61,1.30091281]
["bitfinex-derivatives","BNBF0:USTF0",1736189779831,1.02754616,730.11,728.62,0.25196187]
["bitfinex-derivatives","BNBF0:USTF0",1736189780033,1.02754616,730.11,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189781932,1.02754616,730.21,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189782137,0.27389756,730.2,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189782838,1.30144372,730.2,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189784238,0.27389756,730.2,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189785233,1.02754616,730.19,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189785436,0.27390506,730.18,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189786443,1.02754616,730.13,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189786938,0.27392757,730.12,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189787543,1.02754616,730.06,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189788440,1.02754616,730.03,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189789438,1.02754616,730.0,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189790541,1.02754616,729.99,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189791541,1.02754616,729.98,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189791740,0.27392757,730.12,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189792841,1.02583955,729.93,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189793940,0.27392757,730.12,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189804048,1.02583955,729.97,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189805153,1.02583955,729.96,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189806253,1.02583955,729.99,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189807353,1.02583955,729.98,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189808554,1.02583955,729.99,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189810552,1.02583955,730.11,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189810553,1.02583955,729.98,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736189811857,1.02583955,729.98,728.63,1.29744095]
["bitfinex-derivatives","BNBF0:USTF0",1736189813155,1.02583955,730.01,728.65,1.02295322]
["bitfinex-derivatives","BNBF0:USTF0",1736189814152,1.02583955,730.01,728.66,1.02295322]
["bitfinex-derivatives","BNBF0:USTF0",1736189815354,1.02583955,730.01,728.67,0.27447266]
["bitfinex-derivatives","BNBF0:USTF0",1736189815853,1.02583955,729.99,728.67,1.29742588]
["bitfinex-derivatives","BNBF0:USTF0",1736189816656,1.02583955,730.02,728.71,1.02295322]
["bitfinex-derivatives","BNBF0:USTF0",1736189817458,1.02583955,730.02,728.72,1.02295322]
["bitfinex-derivatives","BNBF0:USTF0",1736189818561,1.02583955,730.02,728.67,0.27447266]
["bitfinex-derivatives","BNBF0:USTF0",1736189818562,1.02583955,730.05,728.69,1.02295322]
["bitfinex-derivatives","BNBF0:USTF0",1736189819854,1.02583955,730.11,728.72,1.02295322]
["bitfinex-derivatives","BNBF0:USTF0",1736189820661,1.02583955,730.11,728.71,1.02295322]
["bitfinex-derivatives","BNBF0:USTF0",1736189821665,1.02583955,730.09,728.72,1.02295322]
["bitfinex-derivatives","BNBF0:USTF0",1736189822865,1.02583955,730.09,728.71,1.02295322]
["bitfinex-derivatives","BNBF0:USTF0",1736189823768,0.27392757,730.12,728.67,0.27447266]
["bitfinex-derivatives","BNBF0:USTF0",1736189831169,0.27392757,730.12,728.67,1.29742588]
["bitfinex-derivatives","BNBF0:USTF0",1736189832469,0.27392757,730.12,728.67,0.27447266]
["bitfinex-derivatives","BNBF0:USTF0",1736189833674,0.27392757,730.12,728.72,1.02295322]
["bitfinex-derivatives","BNBF0:USTF0",1736189833971,0.27392757,730.12,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189834872,1.29976712,730.12,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189836174,0.27392757,730.12,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189837371,1.2995605,730.12,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189838476,0.27392757,730.12,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189854779,1.2995605,730.12,728.76,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189856281,1.02563293,730.11,728.76,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189857183,1.02563293,730.11,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189857184,1.02563293,730.1,728.77,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189858289,0.27392757,730.12,728.77,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189858290,1.02563293,730.09,728.77,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189859185,0.27392757,730.12,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189859186,1.02563293,729.99,728.83,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189860391,1.02563293,730.0,728.84,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189861292,1.02563293,729.99,728.83,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189862393,1.02563293,729.99,728.84,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189863195,1.02563293,730.01,728.82,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189864598,1.02563293,730.01,728.84,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189866501,1.02563293,730.01,728.86,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189867298,1.02563293,729.99,728.86,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189867498,1.02563293,729.99,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189867499,1.02563293,729.99,728.84,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189868504,1.02563293,729.97,728.86,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189869704,1.02563293,729.97,728.85,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189871001,0.27392757,730.12,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189877113,1.02563293,730.07,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189877312,1.29957926,730.07,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189878306,1.02563293,729.99,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189879312,0.27394633,730.07,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189879313,1.02563293,729.9,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189880616,1.02563293,729.92,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189881616,1.02563293,729.9,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189882911,1.02563293,729.93,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189884412,1.02563293,729.9,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189885717,0.27394633,730.07,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189894619,1.02563293,730.05,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189896021,1.02563293,730.06,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189897122,0.27395383,730.05,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189898124,1.29958676,730.05,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189899424,0.27395383,730.05,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189906428,1.02563293,730.02,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189907523,1.02563293,729.98,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189909423,1.02563293,729.95,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189910630,1.02563293,729.94,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189911332,1.02563293,729.9,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189913734,1.02563293,729.92,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189914833,0.27395383,730.05,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189925244,1.02563293,730.02,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189926344,0.27395383,730.05,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189932451,1.02563293,730.04,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189933651,0.27395383,730.05,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189958467,1.02563293,729.97,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189959366,0.27395383,730.05,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189959367,1.02563293,729.98,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189961969,1.02563293,729.97,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189964567,0.27395383,730.05,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189964568,1.02563293,729.99,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189965669,1.02563293,729.92,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189966769,1.02563293,729.91,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189967966,0.27395383,730.05,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189967967,1.02563293,729.73,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736189968766,1.02563293,729.73,728.57,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189968962,1.02563293,729.73,728.37,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189968963,1.02563293,729.73,728.52,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189970069,1.02563293,729.73,728.06,0.58510765]
["bitfinex-derivatives","BNBF0:USTF0",1736189970070,1.02563293,729.77,728.5,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189972772,0.27395383,730.05,728.29,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189972971,0.27395383,730.05,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1736189981578,0.27395383,730.05,728.31,0.25203309]
["bitfinex-derivatives","BNBF0:USTF0",1736189981777,0.27395383,730.05,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736189982773,1.02563293,729.92,728.38,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189983178,0.27400638,729.91,728.38,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189983476,0.27400638,729.91,728.38,1.29732432]
["bitfinex-derivatives","BNBF0:USTF0",1736189984878,1.29963931,729.91,728.38,1.29732432]
["bitfinex-derivatives","BNBF0:USTF0",1736189985682,0.27400638,729.91,728.38,0.27458194]
["bitfinex-derivatives","BNBF0:USTF0",1736189988080,1.02563293,729.89,728.4,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736189988479,0.27401764,729.88,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736189998884,1.02563293,729.82,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736189999785,0.27404392,729.81,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736190000086,0.27404392,729.81,728.41,1.29731302]
["bitfinex-derivatives","BNBF0:USTF0",1736190000087,1.02563293,729.8,728.41,1.29731302]
["bitfinex-derivatives","BNBF0:USTF0",1736190000283,1.29968061,729.8,728.41,1.29731302]
["bitfinex-derivatives","BNBF0:USTF0",1736190001088,1.02563293,729.77,728.42,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190002090,0.27404768,729.8,728.52,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190003590,0.27404768,729.8,728.6,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190004492,0.27404768,729.8,728.64,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190005588,0.27404768,729.8,728.65,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190006693,0.27404768,729.8,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736190006694,0.27404768,729.8,728.62,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190007389,0.27404768,729.8,728.6,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190008496,0.27404768,729.8,728.55,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190009488,0.27404768,729.8,728.56,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190010792,0.27404768,729.8,728.43,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190013192,1.29968061,729.8,728.42,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190014297,1.02563293,729.65,728.47,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190015292,1.02563293,729.54,728.47,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190015496,1.02563293,729.54,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736190016595,1.02563293,729.78,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736190017698,1.02563293,729.77,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736190019204,0.27404768,729.8,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736190020397,1.02563293,729.71,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736190021099,0.27408524,729.7,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736190025305,0.27408524,729.7,727.9,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190025502,0.27408524,729.7,727.91,0.52694038]
["bitfinex-derivatives","BNBF0:USTF0",1736190025697,1.02563293,729.67,727.92,0.25218114]
["bitfinex-derivatives","BNBF0:USTF0",1736190026499,1.02563293,729.68,727.92,0.25218114]
["bitfinex-derivatives","BNBF0:USTF0",1736190027405,1.02563293,729.68,727.93,0.25217336]
["bitfinex-derivatives","BNBF0:USTF0",1736190027610,0.27408524,729.7,727.94,0.25217336]
["bitfinex-derivatives","BNBF0:USTF0",1736190027611,1.29971817,729.7,727.94,0.25217336]
["bitfinex-derivatives","BNBF0:USTF0",1736190027811,1.29971817,729.7,727.95,0.25217336]
["bitfinex-derivatives","BNBF0:USTF0",1736190028007,1.29971817,729.7,727.91,0.27475924]
["bitfinex-derivatives","BNBF0:USTF0",1736190028008,1.29971817,729.7,727.96,0.25217336]
["bitfinex-derivatives","BNBF0:USTF0",1736190028303,1.29971817,729.7,727.91,0.27475924]
["bitfinex-derivatives","BNBF0:USTF0",1736190028304,1.02563293,729.68,727.97,0.25217336]
["bitfinex-derivatives","BNBF0:USTF0",1736190028508,1.02563293,729.68,727.98,0.25217336]
["bitfinex-derivatives","BNBF0:USTF0",1736190028708,0.2740965,729.67,727.99,0.25217336]
["bitfinex-derivatives","BNBF0:USTF0",1736190029104,0.2740965,729.67,728.0,0.27472527]
["bitfinex-derivatives","BNBF0:USTF0",1736190029308,0.2740965,729.67,728.01,0.25217336]
["bitfinex-derivatives","BNBF0:USTF0",1736190030009,0.2740965,729.67,728.02,0.25217835]
["bitfinex-derivatives","BNBF0:USTF0",1736190030210,0.2740965,729.67,728.0,0.27472527]
["bitfinex-derivatives","BNBF0:USTF0",1736190031608,0.2740965,729.67,728.01,0.25217315]
["bitfinex-derivatives","BNBF0:USTF0",1736190031808,0.2740965,729.67,728.02,0.27471772]
["bitfinex-derivatives","BNBF0:USTF0",1736190032508,0.2740965,729.67,728.03,0.25214462]
["bitfinex-derivatives","BNBF0:USTF0",1736190033607,0.2740965,729.67,728.04,0.25214333]
["bitfinex-derivatives","BNBF0:USTF0",1736190033911,0.2740965,729.67,728.05,0.25214333]
["bitfinex-derivatives","BNBF0:USTF0",1736190034111,0.2740965,729.67,728.02,0.27471772]
["bitfinex-derivatives","BNBF0:USTF0",1736190034313,0.2740965,729.67,728.03,0.25214338]
["bitfinex-derivatives","BNBF0:USTF0",1736190036215,0.2740965,729.67,728.02,0.27471772]
["bitfinex-derivatives","BNBF0:USTF0",1736190036418,0.2740965,729.67,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1736190045022,0.2740965,729.67,728.05,0.2521028]
["bitfinex-derivatives","BNBF0:USTF0",1736190045322,0.2740965,729.67,727.72,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190045323,0.2740965,729.67,728.06,0.27470263]
["bitfinex-derivatives","BNBF0:USTF0",1736190046126,0.2740965,729.67,728.07,0.25210497]
["bitfinex-derivatives","BNBF0:USTF0",1736190046424,0.2740965,729.67,728.08,0.27469508]
["bitfinex-derivatives","BNBF0:USTF0",1736190046626,0.2740965,729.67,728.09,0.25210497]
["bitfinex-derivatives","BNBF0:USTF0",1736190046922,0.2740965,729.67,728.1,0.27468754]
["bitfinex-derivatives","BNBF0:USTF0",1736190047126,0.2740965,729.67,728.11,0.25210497]
["bitfinex-derivatives","BNBF0:USTF0",1736190047324,0.2740965,729.67,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1736190047524,0.2740965,729.67,728.13,0.25210497]
["bitfinex-derivatives","BNBF0:USTF0",1736190047722,0.2740965,729.67,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1736190048019,0.2740965,729.67,728.15,0.25210497]
["bitfinex-derivatives","BNBF0:USTF0",1736190048226,0.2740965,729.67,728.19,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190048227,1.29972943,729.67,728.19,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190048524,1.29972943,729.67,728.2,0.25210661]
["bitfinex-derivatives","BNBF0:USTF0",1736190049027,1.29972943,729.67,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1736190049222,1.02563293,729.66,728.24,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190050223,1.02563293,729.65,728.25,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190051325,1.02563293,729.63,728.26,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190052426,1.02563293,729.64,728.26,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190053528,1.02563293,729.63,728.25,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190054028,1.02563293,729.63,728.26,0.25210631]
["bitfinex-derivatives","BNBF0:USTF0",1736190054628,0.2740965,729.67,728.27,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190054629,1.02563293,729.59,728.27,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190055628,1.02563293,729.59,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1736190055629,1.02563293,729.58,728.25,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190056730,1.29972943,729.67,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1736190058031,0.2740965,729.67,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1736190069640,0.2740965,729.67,728.23,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190069834,0.2740965,729.67,728.24,0.27463473]
["bitfinex-derivatives","BNBF0:USTF0",1736190073338,0.2740965,729.67,728.26,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190074044,0.2740965,729.67,728.32,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190075945,0.2740965,729.67,728.35,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190076846,0.2740965,729.67,728.36,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190077940,0.2740965,729.67,728.37,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190077941,1.29972943,729.67,728.37,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190079144,0.2740965,729.67,728.4,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190080245,0.2740965,729.67,728.24,0.27463473]
["bitfinex-derivatives","BNBF0:USTF0",1736190080246,1.02563293,729.64,728.44,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190081639,1.02563293,729.64,728.24,0.27463473]
["bitfinex-derivatives","BNBF0:USTF0",1736190081640,0.2740965,729.67,728.4,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190082742,0.2740965,729.67,728.37,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190083543,0.2740965,729.67,728.36,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190083948,0.2740965,729.67,728.37,0.27458571]
["bitfinex-derivatives","BNBF0:USTF0",1736190084846,0.2740965,729.67,728.41,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190085047,0.2740965,729.67,728.42,0.27456687]
["bitfinex-derivatives","BNBF0:USTF0",1736190085752,0.2740965,729.67,728.44,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190086349,0.2740965,729.67,728.45,0.27455556]
["bitfinex-derivatives","BNBF0:USTF0",1736190086947,0.2740965,729.67,728.47,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190087151,0.2740965,729.67,728.48,0.27454425]
["bitfinex-derivatives","BNBF0:USTF0",1736190091351,0.2740965,729.67,728.49,0.25199554]
["bitfinex-derivatives","BNBF0:USTF0",1736190091555,0.2740965,729.67,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736190131094,1.02563293,730.01,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736190132194,1.02563293,729.98,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736190132389,0.27398386,729.97,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736190132895,1.02563293,729.95,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736190134092,0.27398386,729.97,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736190136196,1.02563293,729.88,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736190136999,0.2740214,729.87,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736190137201,1.02563293,729.75,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736190139497,1.02563293,729.7,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736190140394,1.02563293,729.71,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736190141702,1.02563293,729.74,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736190142398,1.02563293,729.72,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736190143399,0.2740214,729.87,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736190143400,1.02563293,729.76,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736190144705,1.29965433,729.87,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736190145805,0.2740214,729.87,728.5,1.29727909]
["bitfinex-derivatives","BNBF0:USTF0",1736190147004,0.2740214,729.87,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736190152211,0.2740214,729.87,728.51,0.25196241]
["bitfinex-derivatives","BNBF0:USTF0",1736190152508,0.2740214,729.87,728.52,0.27452918]
["bitfinex-derivatives","BNBF0:USTF0",1736190155407,0.2740214,729.87,728.53,0.25192311]
["bitfinex-derivatives","BNBF0:USTF0",1736190155608,1.02563293,730.17,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736190155808,1.02563293,730.17,728.56,0.25192311]
["bitfinex-derivatives","BNBF0:USTF0",1736190156005,1.02563293,730.17,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736190156210,10.81407893,736.57,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736190156211,1.02563293,730.46,728.65,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190156406,0.27380381,730.45,728.67,0.27447266]
["bitfinex-derivatives","BNBF0:USTF0",1736190157111,0.27380381,730.45,728.68,0.25186185]
["bitfinex-derivatives","BNBF0:USTF0",1736190157610,0.27380381,730.45,728.7,0.27446136]
["bitfinex-derivatives","BNBF0:USTF0",1736190157810,0.27380381,730.45,728.71,0.25186185]
["bitfinex-derivatives","BNBF0:USTF0",1736190158212,0.27380381,730.45,728.71,1.27460423]
["bitfinex-derivatives","BNBF0:USTF0",1736190158407,0.27380381,730.45,728.71,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190158609,0.27380381,730.45,728.72,0.25183346]
["bitfinex-derivatives","BNBF0:USTF0",1736190158812,0.27380381,730.45,728.71,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190158813,0.27380381,730.45,728.73,0.25183771]
["bitfinex-derivatives","BNBF0:USTF0",1736190159009,0.27380381,730.45,728.74,0.25180025]
["bitfinex-derivatives","BNBF0:USTF0",1736190159216,0.27380381,730.45,728.75,0.25180025]
["bitfinex-derivatives","BNBF0:USTF0",1736190159519,0.27380381,730.45,728.76,0.25180025]
["bitfinex-derivatives","BNBF0:USTF0",1736190159716,0.27380381,730.45,728.77,0.25180025]
["bitfinex-derivatives","BNBF0:USTF0",1736190159907,0.27380381,730.45,728.78,0.25180025]
["bitfinex-derivatives","BNBF0:USTF0",1736190160109,0.27380381,730.45,728.79,0.25180025]
["bitfinex-derivatives","BNBF0:USTF0",1736190160313,0.27380381,730.45,728.8,0.25180025]
["bitfinex-derivatives","BNBF0:USTF0",1736190160513,0.27380381,730.45,728.85,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190160714,0.27380381,730.45,728.86,0.25180025]
["bitfinex-derivatives","BNBF0:USTF0",1736190161512,0.27380381,730.45,728.79,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190162615,0.27380381,730.45,728.7,0.27446136]
["bitfinex-derivatives","BNBF0:USTF0",1736190162811,0.27380381,730.45,728.71,0.25175972]
["bitfinex-derivatives","BNBF0:USTF0",1736190163918,0.27380381,730.45,728.7,0.27446136]
["bitfinex-derivatives","BNBF0:USTF0",1736190164119,0.27380381,730.45,728.71,0.25176318]
["bitfinex-derivatives","BNBF0:USTF0",1736190167723,0.27380381,730.45,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736190167919,0.27380381,730.45,728.74,0.25176318]
["bitfinex-derivatives","BNBF0:USTF0",1736190168521,0.27380381,730.45,728.76,0.27443877]
["bitfinex-derivatives","BNBF0:USTF0",1736190168813,0.27380381,730.45,728.77,0.25176318]
["bitfinex-derivatives","BNBF0:USTF0",1736190169024,0.27380381,730.45,728.79,0.27442747]
["bitfinex-derivatives","BNBF0:USTF0",1736190169319,0.27380381,730.45,728.8,0.25174455]
["bitfinex-derivatives","BNBF0:USTF0",1736190169815,0.27380381,730.45,728.82,0.27441617]
["bitfinex-derivatives","BNBF0:USTF0",1736190170013,0.27380381,730.45,728.83,0.25174455]
["bitfinex-derivatives","BNBF0:USTF0",1736190170219,0.27380381,730.45,728.85,0.27440488]
["bitfinex-derivatives","BNBF0:USTF0",1736190170415,0.27380381,730.45,728.86,0.25174455]
["bitfinex-derivatives","BNBF0:USTF0",1736190170819,0.27380381,730.45,728.88,0.27439359]
["bitfinex-derivatives","BNBF0:USTF0",1736190171016,0.27380381,730.45,728.89,0.25174455]
["bitfinex-derivatives","BNBF0:USTF0",1736190171220,0.27380381,730.45,728.91,0.27438229]
["bitfinex-derivatives","BNBF0:USTF0",1736190171515,0.27380381,730.45,728.92,0.25174455]
["bitfinex-derivatives","BNBF0:USTF0",1736190172522,0.27380381,730.45,728.94,0.274371]
["bitfinex-derivatives","BNBF0:USTF0",1736190172723,0.27380381,730.45,728.95,0.2517489]
["bitfinex-derivatives","BNBF0:USTF0",1736190173523,0.27380381,730.45,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1736190173818,0.27380381,730.45,728.98,0.2517489]
["bitfinex-derivatives","BNBF0:USTF0",1736190174024,0.27380381,730.45,729.0,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1736190174323,0.27380381,730.45,729.01,0.2517489]
["bitfinex-derivatives","BNBF0:USTF0",1736190174623,0.27380381,730.45,729.02,0.25174745]
["bitfinex-derivatives","BNBF0:USTF0",1736190174820,0.27380381,730.45,729.03,0.25174745]
["bitfinex-derivatives","BNBF0:USTF0",1736190175023,0.27380381,730.45,729.04,0.25174745]
["bitfinex-derivatives","BNBF0:USTF0",1736190175220,0.27380381,730.45,729.05,0.25174745]
["bitfinex-derivatives","BNBF0:USTF0",1736190175424,0.27380381,730.45,729.06,0.25174745]
["bitfinex-derivatives","BNBF0:USTF0",1736190175621,0.27380381,730.45,729.07,0.25174745]
["bitfinex-derivatives","BNBF0:USTF0",1736190175926,0.27380381,730.45,729.08,0.25174745]
["bitfinex-derivatives","BNBF0:USTF0",1736190176122,0.27380381,730.45,729.09,0.25174745]
["bitfinex-derivatives","BNBF0:USTF0",1736190176324,0.27380381,730.45,729.1,0.25174745]
["bitfinex-derivatives","BNBF0:USTF0",1736190176625,0.27380381,730.45,729.11,0.25174745]
["bitfinex-derivatives","BNBF0:USTF0",1736190176823,0.27380381,730.45,729.12,0.25174745]
["bitfinex-derivatives","BNBF0:USTF0",1736190177018,0.27380381,730.45,729.0,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1736190177219,0.27380381,730.45,729.01,0.25174804]
["bitfinex-derivatives","BNBF0:USTF0",1736190178525,0.27380381,730.45,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736190178728,0.27380381,730.45,729.04,0.25174804]
["bitfinex-derivatives","BNBF0:USTF0",1736190179620,0.27380381,730.45,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736190179925,0.27380381,730.45,729.07,0.25174312]
["bitfinex-derivatives","BNBF0:USTF0",1736190180126,0.27380381,730.45,729.09,0.27431455]
["bitfinex-derivatives","BNBF0:USTF0",1736190180326,0.27380381,730.45,729.1,0.25174312]
["bitfinex-derivatives","BNBF0:USTF0",1736190181421,0.27380381,730.45,729.11,0.52604865]
["bitfinex-derivatives","BNBF0:USTF0",1736190181722,0.27380381,730.45,729.12,0.52604488]
["bitfinex-derivatives","BNBF0:USTF0",1736190182027,0.27380381,730.45,729.13,0.25174162]
["bitfinex-derivatives","BNBF0:USTF0",1736190182828,0.27380381,730.45,729.14,0.27429574]
["bitfinex-derivatives","BNBF0:USTF0",1736190183329,0.27380381,730.45,729.15,0.25173701]
["bitfinex-derivatives","BNBF0:USTF0",1736190183528,0.27380381,730.45,729.16,0.27428822]
["bitfinex-derivatives","BNBF0:USTF0",1736190183727,0.27380381,730.45,729.17,0.25173701]
["bitfinex-derivatives","BNBF0:USTF0",1736190183925,0.27380381,730.45,729.16,0.27428822]
["bitfinex-derivatives","BNBF0:USTF0",1736190184327,1.02563293,731.62,729.16,0.27428822]
["bitfinex-derivatives","BNBF0:USTF0",1736190184523,0.27341079,731.5,729.16,0.27428822]
["bitfinex-derivatives","BNBF0:USTF0",1736190185430,0.27341079,731.5,729.17,0.25167336]
["bitfinex-derivatives","BNBF0:USTF0",1736190185632,0.27341079,731.5,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1736190185829,0.27341079,731.5,729.2,0.25167336]
["bitfinex-derivatives","BNBF0:USTF0",1736190186626,0.27341079,731.5,729.21,0.25168384]
["bitfinex-derivatives","BNBF0:USTF0",1736190186824,0.27341079,731.5,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1736190187027,0.27341079,731.5,729.2,0.25168946]
["bitfinex-derivatives","BNBF0:USTF0",1736190188625,0.27341079,731.5,729.22,0.27426565]
["bitfinex-derivatives","BNBF0:USTF0",1736190191933,0.27341079,731.5,729.26,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190192127,0.27341079,731.5,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1736190194035,1.02563293,731.35,729.33,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190194233,1.02563293,731.35,729.34,0.27422052]
["bitfinex-derivatives","BNBF0:USTF0",1736190194431,0.27347435,731.33,729.34,0.27422052]
["bitfinex-derivatives","BNBF0:USTF0",1736190195132,1.02563293,731.25,729.35,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190195436,0.27351175,731.23,729.35,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190196039,1.02563293,730.95,729.36,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190197037,1.02563293,730.95,729.35,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190198440,1.02563293,731.01,729.34,0.27422052]
["bitfinex-derivatives","BNBF0:USTF0",1736190198839,0.27360155,730.99,729.34,0.27422052]
["bitfinex-derivatives","BNBF0:USTF0",1736190201841,1.02563293,730.98,729.34,0.27422052]
["bitfinex-derivatives","BNBF0:USTF0",1736190202040,0.27361278,730.96,729.34,0.27422052]
["bitfinex-derivatives","BNBF0:USTF0",1736190205047,1.02563293,730.93,729.34,0.27422052]
["bitfinex-derivatives","BNBF0:USTF0",1736190205448,0.27362775,730.92,729.34,0.27422052]
["bitfinex-derivatives","BNBF0:USTF0",1736190206350,1.02563293,730.91,729.34,0.26949006]
["bitfinex-derivatives","BNBF0:USTF0",1736190206553,0.27363524,730.9,729.34,0.26949006]
["bitfinex-derivatives","BNBF0:USTF0",1736190207650,1.29926817,730.9,729.34,0.26949006]
["bitfinex-derivatives","BNBF0:USTF0",1736190208950,1.02563293,730.79,729.34,0.26949006]
["bitfinex-derivatives","BNBF0:USTF0",1736190209251,0.27368017,730.78,729.34,0.26949006]
["bitfinex-derivatives","BNBF0:USTF0",1736190209848,1.02563293,730.77,729.34,0.26949006]
["bitfinex-derivatives","BNBF0:USTF0",1736190210050,1.29931685,730.77,729.34,0.26949006]
["bitfinex-derivatives","BNBF0:USTF0",1736190211952,1.02563293,730.76,729.34,0.26949006]
["bitfinex-derivatives","BNBF0:USTF0",1736190213145,0.27368392,730.77,729.34,0.26949006]
["bitfinex-derivatives","BNBF0:USTF0",1736190225461,0.27368392,730.77,729.35,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190226259,0.27368392,730.77,729.37,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190227065,0.27368392,730.77,729.39,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190227462,0.27368392,730.77,729.4,0.25168721]
["bitfinex-derivatives","BNBF0:USTF0",1736190228162,0.27368392,730.77,729.51,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190229159,0.27368392,730.77,729.57,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190230468,0.27368392,730.77,729.54,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190231260,0.27368392,730.77,729.34,0.26949006]
["bitfinex-derivatives","BNBF0:USTF0",1736190240864,0.27368392,730.77,729.35,0.25163657]
["bitfinex-derivatives","BNBF0:USTF0",1736190241062,0.27368392,730.77,729.36,0.25163621]
["bitfinex-derivatives","BNBF0:USTF0",1736190241267,0.27368392,730.77,729.34,0.26949006]
["bitfinex-derivatives","BNBF0:USTF0",1736190241469,0.27368392,730.77,729.35,0.25163908]
["bitfinex-derivatives","BNBF0:USTF0",1736190241867,0.27368392,730.77,729.36,0.251637]
["bitfinex-derivatives","BNBF0:USTF0",1736190242067,0.27368392,730.77,729.37,0.251637]
["bitfinex-derivatives","BNBF0:USTF0",1736190242369,0.27368392,730.77,729.34,0.26949006]
["bitfinex-derivatives","BNBF0:USTF0",1736190243470,0.27368392,730.77,729.35,0.25158684]
["bitfinex-derivatives","BNBF0:USTF0",1736190243670,0.27368392,730.77,729.36,0.25158685]
["bitfinex-derivatives","BNBF0:USTF0",1736190243872,0.27368392,730.77,729.37,0.25158685]
["bitfinex-derivatives","BNBF0:USTF0",1736190244072,0.27368392,730.77,729.38,0.25158685]
["bitfinex-derivatives","BNBF0:USTF0",1736190244269,0.27368392,730.77,729.39,0.25158685]
["bitfinex-derivatives","BNBF0:USTF0",1736190244464,0.27368392,730.77,729.4,0.25158685]
["bitfinex-derivatives","BNBF0:USTF0",1736190244669,0.27368392,730.77,729.41,0.25158685]
["bitfinex-derivatives","BNBF0:USTF0",1736190244866,0.27368392,730.77,729.42,0.25158685]
["bitfinex-derivatives","BNBF0:USTF0",1736190245167,0.27368392,730.77,729.44,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190245366,0.27368392,730.77,729.45,0.25158685]
["bitfinex-derivatives","BNBF0:USTF0",1736190245672,0.27368392,730.77,729.44,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190246373,0.27368392,730.77,729.34,0.26949006]
["bitfinex-derivatives","BNBF0:USTF0",1736190246573,0.27368392,730.77,729.35,0.25157606]
["bitfinex-derivatives","BNBF0:USTF0",1736190248771,0.27368392,730.77,729.36,0.25157873]
["bitfinex-derivatives","BNBF0:USTF0",1736190248972,0.27368392,730.77,729.37,0.25157873]
["bitfinex-derivatives","BNBF0:USTF0",1736190249172,0.27368392,730.77,729.34,0.26949006]
["bitfinex-derivatives","BNBF0:USTF0",1736190251677,0.27368392,730.77,729.35,0.25157718]
["bitfinex-derivatives","BNBF0:USTF0",1736190252076,0.27368392,730.77,729.35,0.50315588]
["bitfinex-derivatives","BNBF0:USTF0",1736190252375,0.27368392,730.77,729.36,0.2515787]
["bitfinex-derivatives","BNBF0:USTF0",1736190254476,0.27368392,730.77,729.37,0.25157598]
["bitfinex-derivatives","BNBF0:USTF0",1736190254676,0.27368392,730.77,729.38,0.25157598]
["bitfinex-derivatives","BNBF0:USTF0",1736190254977,0.27368392,730.77,729.49,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190255171,0.27368392,730.77,729.5,0.25157598]
["bitfinex-derivatives","BNBF0:USTF0",1736190256173,0.27368392,730.77,729.53,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190256371,0.27368392,730.77,729.54,0.25157598]
["bitfinex-derivatives","BNBF0:USTF0",1736190256672,1.02563293,731.39,729.54,0.25157598]
["bitfinex-derivatives","BNBF0:USTF0",1736190256973,0.27345565,731.38,729.55,0.2515758]
["bitfinex-derivatives","BNBF0:USTF0",1736190257172,0.27345565,731.38,729.56,0.2515758]
["bitfinex-derivatives","BNBF0:USTF0",1736190257374,1.29908858,731.38,729.57,1.27431818]
["bitfinex-derivatives","BNBF0:USTF0",1736190257573,1.29908858,731.38,729.57,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190257879,1.29908858,731.38,729.58,0.25157208]
["bitfinex-derivatives","BNBF0:USTF0",1736190258382,1.02563293,731.37,729.6,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190258682,1.02563293,731.37,729.61,0.25157208]
["bitfinex-derivatives","BNBF0:USTF0",1736190259382,0.27345565,731.38,729.61,0.25157208]
["bitfinex-derivatives","BNBF0:USTF0",1736190259383,1.02563293,731.31,729.61,0.25157208]
["bitfinex-derivatives","BNBF0:USTF0",1736190259581,1.02563293,731.31,729.6,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190259879,1.02563293,731.31,729.61,0.52569479]
["bitfinex-derivatives","BNBF0:USTF0",1736190260081,1.02563293,731.31,729.62,0.25157575]
["bitfinex-derivatives","BNBF0:USTF0",1736190260382,0.27348557,731.3,729.63,0.27411153]
["bitfinex-derivatives","BNBF0:USTF0",1736190265085,0.27348557,731.3,729.64,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190265383,0.27348557,731.3,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190269587,1.2991185,731.3,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190270787,0.27348557,731.3,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190276389,1.02563293,731.29,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190276589,0.27349305,731.28,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190278387,1.29912598,731.28,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190279391,1.02563293,731.01,729.7,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190279992,1.02563293,730.99,729.71,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190281392,1.02563293,730.99,729.7,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190282297,1.02563293,731.0,729.71,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190283393,1.02563293,730.99,729.71,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190284496,1.02563293,730.99,729.72,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190285801,1.02563293,731.01,729.69,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190288304,1.02563293,731.13,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190289102,0.2735529,731.12,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190289699,1.02563293,731.11,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190289899,0.27356038,731.1,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190298515,1.02563293,730.99,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190299716,1.02563293,730.97,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190301119,1.29919331,731.1,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190302516,0.27356038,731.1,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190304616,1.29919331,731.1,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190305815,1.02563293,731.02,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190309019,1.02563293,731.0,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190310022,0.27356038,731.1,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190310023,1.02563293,730.99,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190311320,1.02563293,731.0,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190313727,1.02563293,731.05,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190314925,1.02563293,731.09,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190315827,0.27356038,731.1,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190315828,1.02563293,731.01,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190318227,0.27356038,731.1,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190326238,0.27356038,731.1,729.66,0.25151308]
["bitfinex-derivatives","BNBF0:USTF0",1736190326435,0.27356038,731.1,729.68,0.27409275]
["bitfinex-derivatives","BNBF0:USTF0",1736190333351,0.27356038,731.1,729.69,0.25151693]
["bitfinex-derivatives","BNBF0:USTF0",1736190333551,0.27356038,731.1,729.71,0.27408148]
["bitfinex-derivatives","BNBF0:USTF0",1736190333750,0.27356038,731.1,729.72,0.25151693]
["bitfinex-derivatives","BNBF0:USTF0",1736190333947,0.27356038,731.1,729.74,0.27407021]
["bitfinex-derivatives","BNBF0:USTF0",1736190334151,0.27356038,731.1,729.75,0.25151693]
["bitfinex-derivatives","BNBF0:USTF0",1736190334353,0.27356038,731.1,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736190334556,0.27356038,731.1,729.78,0.25151693]
["bitfinex-derivatives","BNBF0:USTF0",1736190334852,0.27356038,731.1,729.79,0.25151303]
["bitfinex-derivatives","BNBF0:USTF0",1736190335049,0.27356038,731.1,729.78,0.25151303]
["bitfinex-derivatives","BNBF0:USTF0",1736190335248,0.27356038,731.1,729.79,0.25151303]
["bitfinex-derivatives","BNBF0:USTF0",1736190335552,0.27356038,731.1,729.8,0.25151151]
["bitfinex-derivatives","BNBF0:USTF0",1736190335752,0.27356038,731.1,729.78,0.25151151]
["bitfinex-derivatives","BNBF0:USTF0",1736190336052,0.27356038,731.1,729.79,0.25151151]
["bitfinex-derivatives","BNBF0:USTF0",1736190336253,0.27356038,731.1,729.8,0.25151151]
["bitfinex-derivatives","BNBF0:USTF0",1736190336454,0.27356038,731.1,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736190336455,0.27356038,731.1,729.81,0.25151151]
["bitfinex-derivatives","BNBF0:USTF0",1736190336755,1.02563293,731.67,729.82,0.25151151]
["bitfinex-derivatives","BNBF0:USTF0",1736190336951,1.02563293,731.67,729.83,0.25151151]
["bitfinex-derivatives","BNBF0:USTF0",1736190337151,1.02563293,731.67,729.84,0.25151151]
["bitfinex-derivatives","BNBF0:USTF0",1736190337351,1.02563293,731.67,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736190337352,1.02563293,731.67,729.78,0.25151151]
["bitfinex-derivatives","BNBF0:USTF0",1736190337554,2.15374777,731.98,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736190337555,0.27335101,731.66,729.79,0.25149056]
["bitfinex-derivatives","BNBF0:USTF0",1736190337754,0.27335101,731.66,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736190345160,0.27335101,731.66,729.78,0.25148499]
["bitfinex-derivatives","BNBF0:USTF0",1736190345564,0.27335101,731.66,729.79,0.25148166]
["bitfinex-derivatives","BNBF0:USTF0",1736190345763,0.27335101,731.66,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736190345764,0.27335101,731.66,729.8,0.25148166]
["bitfinex-derivatives","BNBF0:USTF0",1736190345967,0.27335101,731.66,729.81,0.25148166]
["bitfinex-derivatives","BNBF0:USTF0",1736190346267,0.27335101,731.66,729.82,0.25148134]
["bitfinex-derivatives","BNBF0:USTF0",1736190346462,0.27335101,731.66,729.83,0.25148134]
["bitfinex-derivatives","BNBF0:USTF0",1736190346663,0.27335101,731.66,729.84,0.25148134]
["bitfinex-derivatives","BNBF0:USTF0",1736190346863,0.27335101,731.66,729.85,0.25148134]
["bitfinex-derivatives","BNBF0:USTF0",1736190347060,0.27335101,731.66,729.86,0.25148134]
["bitfinex-derivatives","BNBF0:USTF0",1736190347264,0.27335101,731.66,729.87,0.25148134]
["bitfinex-derivatives","BNBF0:USTF0",1736190347460,0.27335101,731.66,729.88,0.25148134]
["bitfinex-derivatives","BNBF0:USTF0",1736190347659,0.27335101,731.66,729.89,0.25148134]
["bitfinex-derivatives","BNBF0:USTF0",1736190347867,0.27335101,731.66,729.9,0.25148134]
["bitfinex-derivatives","BNBF0:USTF0",1736190348059,0.27335101,731.66,729.91,0.25148272]
["bitfinex-derivatives","BNBF0:USTF0",1736190348264,0.27335101,731.66,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736190348460,0.27335101,731.66,729.78,0.25148292]
["bitfinex-derivatives","BNBF0:USTF0",1736190348866,0.27335101,731.66,729.79,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190349064,0.27335101,731.66,729.8,0.25148292]
["bitfinex-derivatives","BNBF0:USTF0",1736190349764,0.27335101,731.66,729.81,0.25148229]
["bitfinex-derivatives","BNBF0:USTF0",1736190349961,0.27335101,731.66,729.82,0.25148229]
["bitfinex-derivatives","BNBF0:USTF0",1736190350165,0.27335101,731.66,729.79,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190350365,0.27335101,731.66,729.8,0.25148466]
["bitfinex-derivatives","BNBF0:USTF0",1736190350562,0.27335101,731.66,729.79,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190350767,0.27335101,731.66,729.82,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190351068,0.27335101,731.66,729.83,0.25148984]
["bitfinex-derivatives","BNBF0:USTF0",1736190351268,0.27335101,731.66,729.82,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190351469,0.27335101,731.66,729.83,0.2514793]
["bitfinex-derivatives","BNBF0:USTF0",1736190351867,1.02563293,731.63,729.89,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190352170,1.02563293,731.63,729.9,0.2514793]
["bitfinex-derivatives","BNBF0:USTF0",1736190352967,1.02563293,731.6,729.94,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190354371,1.02563293,731.56,729.94,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190355271,1.02563293,731.62,729.94,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190356065,1.02563293,731.62,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736190356066,1.02563293,731.58,729.97,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190356574,0.27338463,731.57,729.98,0.2739801]
["bitfinex-derivatives","BNBF0:USTF0",1736190357573,0.27338463,731.57,729.98,1.29672248]
["bitfinex-derivatives","BNBF0:USTF0",1736190358474,1.02563293,731.5,730.02,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190358674,1.02563293,731.5,730.03,0.27396134]
["bitfinex-derivatives","BNBF0:USTF0",1736190359472,0.27338463,731.57,730.03,0.27396134]
["bitfinex-derivatives","BNBF0:USTF0",1736190367679,0.27338463,731.57,730.03,1.29670372]
["bitfinex-derivatives","BNBF0:USTF0",1736190368677,0.27338463,731.57,730.04,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190368873,0.27338463,731.57,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736190369975,0.27338463,731.57,730.11,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190369976,1.02563293,731.45,730.11,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190370873,1.02563293,731.46,730.14,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190371878,0.27338463,731.57,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736190371879,1.02563293,731.47,730.15,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190372975,1.02563293,731.47,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736190372976,1.02563293,731.54,730.08,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190373875,1.02563293,731.56,730.1,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190374076,0.27339211,731.55,730.1,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190375279,0.27339211,731.55,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736190376276,1.29902504,731.55,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736190377786,1.02563293,731.54,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736190378682,0.27339211,731.55,730.07,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190379680,1.02563293,731.52,730.07,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190380880,1.02563293,731.52,730.08,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190381978,1.02563293,731.52,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736190383085,1.02563293,731.47,730.07,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190383981,1.02563293,731.46,730.09,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190384885,1.02563293,731.5,730.06,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190385790,1.02563293,731.5,730.06,1.29669246]
["bitfinex-derivatives","BNBF0:USTF0",1736190386178,1.02563293,731.5,730.06,0.27395008]
["bitfinex-derivatives","BNBF0:USTF0",1736190386882,1.02563293,731.5,730.07,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190388084,1.02563293,731.5,730.06,1.29669246]
["bitfinex-derivatives","BNBF0:USTF0",1736190389487,0.27339211,731.55,730.06,1.29669246]
["bitfinex-derivatives","BNBF0:USTF0",1736190389488,1.02563293,731.53,730.1,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190390585,1.02563293,731.52,730.1,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190392182,1.02563293,731.49,730.12,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190392990,1.02563293,731.5,730.12,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190394290,1.02563293,731.46,730.14,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190394489,1.02563293,731.46,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736190395091,0.27339211,731.55,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736190395092,1.02563293,731.5,730.24,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190396089,1.02563293,731.52,730.24,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190397092,1.02563293,731.51,730.22,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190398188,1.02563293,731.52,730.23,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190399594,0.27340706,731.51,730.23,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190403798,1.02563293,731.48,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736190404002,0.27342201,731.47,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736190405024,1.02563293,731.42,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736190405307,0.27344444,731.41,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736190406206,1.02563293,731.32,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736190407307,1.02563293,731.24,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736190408299,1.02563293,731.25,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736190409206,1.02563293,731.26,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736190410404,1.02563293,731.25,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736190411404,1.02563293,731.29,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736190412408,1.02563293,731.32,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736190413402,1.02563293,731.39,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736190414611,0.27344444,731.41,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736190442430,1.02563293,731.95,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736190442630,0.27324644,731.94,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736190443034,0.27324644,731.94,730.16,0.25136206]
["bitfinex-derivatives","BNBF0:USTF0",1736190443234,0.27324644,731.94,730.18,0.27390506]
["bitfinex-derivatives","BNBF0:USTF0",1736190449342,0.27324644,731.94,730.19,0.25134718]
["bitfinex-derivatives","BNBF0:USTF0",1736190449840,0.27324644,731.94,730.21,0.27389381]
["bitfinex-derivatives","BNBF0:USTF0",1736190450041,0.27324644,731.94,730.22,0.25134718]
["bitfinex-derivatives","BNBF0:USTF0",1736190450542,0.27324644,731.94,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736190451141,0.27324644,731.94,730.25,0.25135129]
["bitfinex-derivatives","BNBF0:USTF0",1736190451543,0.27324644,731.94,730.27,0.2738713]
["bitfinex-derivatives","BNBF0:USTF0",1736190453642,0.27324644,731.94,730.28,0.25135087]
["bitfinex-derivatives","BNBF0:USTF0",1736190453842,0.27324644,731.94,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190454243,0.27324644,731.94,730.31,0.25133775]
["bitfinex-derivatives","BNBF0:USTF0",1736190454437,0.27324644,731.94,730.32,0.27385255]
["bitfinex-derivatives","BNBF0:USTF0",1736190456738,0.27324644,731.94,730.33,0.25133784]
["bitfinex-derivatives","BNBF0:USTF0",1736190456938,0.27324644,731.94,730.34,0.27384505]
["bitfinex-derivatives","BNBF0:USTF0",1736190457145,0.27324644,731.94,730.35,0.25133784]
["bitfinex-derivatives","BNBF0:USTF0",1736190457544,0.27324644,731.94,730.36,0.27383755]
["bitfinex-derivatives","BNBF0:USTF0",1736190457744,0.27324644,731.94,730.37,0.25133784]
["bitfinex-derivatives","BNBF0:USTF0",1736190457946,0.27324644,731.94,730.38,0.27383006]
["bitfinex-derivatives","BNBF0:USTF0",1736190471255,0.27324644,731.94,730.39,0.25129724]
["bitfinex-derivatives","BNBF0:USTF0",1736190471452,0.27324644,731.94,730.41,0.27381881]
["bitfinex-derivatives","BNBF0:USTF0",1736190471853,0.27324644,731.94,730.42,0.25129315]
["bitfinex-derivatives","BNBF0:USTF0",1736190472054,0.27324644,731.94,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736190473158,0.27324644,731.94,730.44,1.29654994]
["bitfinex-derivatives","BNBF0:USTF0",1736190474154,0.27324644,731.94,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736190478561,0.27324644,731.94,730.44,1.29654994]
["bitfinex-derivatives","BNBF0:USTF0",1736190479563,0.27324644,731.94,730.46,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190479764,0.27324644,731.94,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736190480963,0.27324644,731.94,730.48,0.25129075]
["bitfinex-derivatives","BNBF0:USTF0",1736190481164,0.27324644,731.94,730.49,0.27378882]
["bitfinex-derivatives","BNBF0:USTF0",1736190482158,0.27324644,731.94,730.57,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190482561,0.27324644,731.94,730.58,0.27375509]
["bitfinex-derivatives","BNBF0:USTF0",1736190489770,0.27324644,731.94,730.67,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190490662,0.27324644,731.94,730.65,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190492965,0.27324644,731.94,730.58,1.29649747]
["bitfinex-derivatives","BNBF0:USTF0",1736190493862,0.27324644,731.94,730.59,1.29649373]
["bitfinex-derivatives","BNBF0:USTF0",1736190494066,0.27324644,731.94,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736190494663,0.27324644,731.94,730.61,0.25123219]
["bitfinex-derivatives","BNBF0:USTF0",1736190495069,0.27324644,731.94,730.62,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190495369,1.02563293,732.33,730.63,0.25123219]
["bitfinex-derivatives","BNBF0:USTF0",1736190495569,0.27310465,732.32,730.63,0.25123219]
["bitfinex-derivatives","BNBF0:USTF0",1736190495766,0.27310465,732.32,730.75,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190495767,1.02563293,732.28,730.75,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190497064,1.02563293,732.28,730.72,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190497270,1.02563293,732.28,730.73,0.25120644]
["bitfinex-derivatives","BNBF0:USTF0",1736190497465,1.02563293,732.28,730.72,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190497864,1.02563293,732.28,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190498064,0.27310465,732.32,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190509081,1.02563293,732.18,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190510383,1.02563293,732.14,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190511179,1.29873758,732.32,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190512584,1.02563293,732.26,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190512783,0.27313076,732.25,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190513286,1.02563293,732.19,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190513480,0.27315687,732.18,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190514786,1.2987898,732.18,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190515980,0.27315687,732.18,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190517087,1.02563293,732.11,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190517281,0.27318672,732.1,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190518190,1.02563293,732.08,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190518486,0.27319791,732.07,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190532597,1.02563293,732.05,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190532995,0.27320911,732.04,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190538797,1.29884204,732.04,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190540204,1.02563293,732.03,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190540399,0.27321657,732.02,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190542503,1.02563293,731.99,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190543707,1.02563293,731.92,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190545510,1.02563293,731.88,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190546611,1.02563293,731.83,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190548006,1.02563293,731.78,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190549012,1.02563293,731.77,730.73,0.2736989]
["bitfinex-derivatives","BNBF0:USTF0",1736190550206,1.02563293,731.77,730.41,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190550915,0.27331365,731.76,730.23,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190551106,0.27331365,731.76,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736190552515,0.27331365,731.76,730.25,0.25138399]
["bitfinex-derivatives","BNBF0:USTF0",1736190553812,1.02563293,731.68,730.25,0.25138399]
["bitfinex-derivatives","BNBF0:USTF0",1736190554118,1.02563293,731.68,730.26,0.27387505]
["bitfinex-derivatives","BNBF0:USTF0",1736190554921,0.27331365,731.76,730.27,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190555113,0.27331365,731.76,730.28,0.27386755]
["bitfinex-derivatives","BNBF0:USTF0",1736190556117,1.29894658,731.76,730.28,0.27386755]
["bitfinex-derivatives","BNBF0:USTF0",1736190559721,0.27331365,731.76,730.28,0.27386755]
["bitfinex-derivatives","BNBF0:USTF0",1736190564518,0.27331365,731.76,730.29,0.2513805]
["bitfinex-derivatives","BNBF0:USTF0",1736190564717,1.29894658,731.76,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190566919,0.27331365,731.76,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190567923,1.29894658,731.76,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190569221,1.02563293,731.75,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190569422,0.27332112,731.74,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190570427,1.02563293,731.72,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190571231,1.02563293,731.7,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190572227,1.29897273,731.69,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190573429,0.2733398,731.69,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190574530,1.02563293,731.68,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190575327,0.2733398,731.69,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190575328,1.02563293,731.67,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190576430,0.2733398,731.69,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190577632,1.29897273,731.69,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190578834,0.2733398,731.69,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190586537,0.2733398,731.69,730.31,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190587536,0.2733398,731.69,730.3,1.29660243]
["bitfinex-derivatives","BNBF0:USTF0",1736190588431,0.2733398,731.69,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190588432,1.02563293,731.57,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190589334,1.02563293,731.56,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190591339,1.02563293,731.54,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190592432,1.02563293,731.55,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190593439,1.02563293,731.58,730.3,1.29660243]
["bitfinex-derivatives","BNBF0:USTF0",1736190594536,1.02563293,731.58,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190595340,1.02563293,731.59,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190596538,1.02563293,731.6,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190598045,1.02563293,731.59,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190600248,1.02563293,731.58,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190601747,1.02563293,731.56,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190601941,1.2990213,731.56,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190602548,1.02563293,731.42,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190603749,1.02563293,731.37,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190605554,1.02563293,731.4,730.3,0.27386005]
["bitfinex-derivatives","BNBF0:USTF0",1736190606244,1.29908111,731.4,729.87,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190606449,1.29908111,731.4,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736190606752,0.27344818,731.4,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736190639074,1.02563293,731.38,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736190640173,1.02563293,731.37,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736190640769,1.29909232,731.37,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736190640969,0.27346313,731.36,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736190642378,1.02563293,731.34,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736190642680,0.27347435,731.33,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736190643481,1.02563293,731.29,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736190645278,0.27349305,731.28,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736190649478,1.02563293,731.27,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736190650782,0.27349305,731.28,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736190650783,1.02563293,731.25,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736190651382,0.27350801,731.24,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736190651784,1.02563293,731.09,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736190651981,0.27356787,731.08,729.58,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190653186,1.02563293,731.06,729.42,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190653387,0.27357909,731.05,729.43,0.27418669]
["bitfinex-derivatives","BNBF0:USTF0",1736190655088,0.27357909,731.05,729.44,0.25163694]
["bitfinex-derivatives","BNBF0:USTF0",1736190655290,0.27357909,731.05,729.46,0.27417541]
["bitfinex-derivatives","BNBF0:USTF0",1736190655485,0.27357909,731.05,729.47,0.25160759]
["bitfinex-derivatives","BNBF0:USTF0",1736190655681,0.27357909,731.05,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736190655988,0.27357909,731.05,729.5,0.2516011]
["bitfinex-derivatives","BNBF0:USTF0",1736190656184,0.27357909,731.05,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736190656491,0.27357909,731.05,729.61,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190656687,0.27357909,731.05,729.62,0.52571639]
["bitfinex-derivatives","BNBF0:USTF0",1736190656894,0.27357909,731.05,729.63,0.27411153]
["bitfinex-derivatives","BNBF0:USTF0",1736190658588,0.27357909,731.05,729.64,0.25159539]
["bitfinex-derivatives","BNBF0:USTF0",1736190658893,0.27357909,731.05,729.65,0.27410402]
["bitfinex-derivatives","BNBF0:USTF0",1736190660688,0.27357909,731.05,729.66,0.25157536]
["bitfinex-derivatives","BNBF0:USTF0",1736190661094,0.27357909,731.05,729.67,0.2740965]
["bitfinex-derivatives","BNBF0:USTF0",1736190661292,0.27357909,731.05,729.68,0.25157536]
["bitfinex-derivatives","BNBF0:USTF0",1736190661494,0.27357909,731.05,729.69,0.27408899]
["bitfinex-derivatives","BNBF0:USTF0",1736190661694,0.27357909,731.05,729.7,0.25157536]
["bitfinex-derivatives","BNBF0:USTF0",1736190661894,0.27357909,731.05,729.71,0.27408148]
["bitfinex-derivatives","BNBF0:USTF0",1736190662696,0.27357909,731.05,729.72,0.251566]
["bitfinex-derivatives","BNBF0:USTF0",1736190662897,0.27357909,731.05,729.73,0.27407397]
["bitfinex-derivatives","BNBF0:USTF0",1736190663095,0.27357909,731.05,729.74,0.25155548]
["bitfinex-derivatives","BNBF0:USTF0",1736190664598,0.27357909,731.05,729.8,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190664798,0.27357909,731.05,729.81,0.25155548]
["bitfinex-derivatives","BNBF0:USTF0",1736190665097,0.27357909,731.05,729.82,0.25151899]
["bitfinex-derivatives","BNBF0:USTF0",1736190665293,0.27357909,731.05,729.83,0.25151899]
["bitfinex-derivatives","BNBF0:USTF0",1736190665498,0.27357909,731.05,729.8,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190665700,0.27357909,731.05,729.81,0.25153427]
["bitfinex-derivatives","BNBF0:USTF0",1736190666101,0.27357909,731.05,729.82,0.25153427]
["bitfinex-derivatives","BNBF0:USTF0",1736190666300,1.02563293,731.41,729.83,0.25153427]
["bitfinex-derivatives","BNBF0:USTF0",1736190666500,1.02563293,731.41,729.84,0.25153427]
["bitfinex-derivatives","BNBF0:USTF0",1736190666695,1.02563293,731.41,729.79,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190666899,2.15251831,731.8,729.79,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190666900,1.02563293,731.42,729.8,0.25152952]
["bitfinex-derivatives","BNBF0:USTF0",1736190667099,1.02563293,731.42,729.81,0.27404392]
["bitfinex-derivatives","BNBF0:USTF0",1736190667696,0.27344444,731.41,729.81,0.27404392]
["bitfinex-derivatives","BNBF0:USTF0",1736190667901,1.02563293,731.39,729.81,0.27404392]
["bitfinex-derivatives","BNBF0:USTF0",1736190668101,0.27345565,731.38,729.82,0.25153795]
["bitfinex-derivatives","BNBF0:USTF0",1736190668402,0.27345565,731.38,729.83,0.27403641]
["bitfinex-derivatives","BNBF0:USTF0",1736190668904,0.27345565,731.38,729.84,0.25154404]
["bitfinex-derivatives","BNBF0:USTF0",1736190669102,0.27345565,731.38,729.85,0.27402891]
["bitfinex-derivatives","BNBF0:USTF0",1736190670703,1.02563293,731.3,729.85,0.27402891]
["bitfinex-derivatives","BNBF0:USTF0",1736190670902,1.2991185,731.3,729.85,0.27402891]
["bitfinex-derivatives","BNBF0:USTF0",1736190671503,0.27348931,731.29,729.85,0.27402891]
["bitfinex-derivatives","BNBF0:USTF0",1736190672907,1.29912224,731.29,729.85,0.27402891]
["bitfinex-derivatives","BNBF0:USTF0",1736190674107,1.02563293,731.23,729.85,0.27402891]
["bitfinex-derivatives","BNBF0:USTF0",1736190674905,1.02563293,731.28,729.85,0.27402891]
["bitfinex-derivatives","BNBF0:USTF0",1736190676204,0.27348931,731.29,729.85,0.27402891]
["bitfinex-derivatives","BNBF0:USTF0",1736190677510,1.02563293,731.23,729.85,0.27402891]
["bitfinex-derivatives","BNBF0:USTF0",1736190678110,1.02563293,731.23,729.86,0.25154593]
["bitfinex-derivatives","BNBF0:USTF0",1736190678307,1.02563293,731.23,729.86,0.52557108]
["bitfinex-derivatives","BNBF0:USTF0",1736190678614,1.02563293,731.2,729.87,0.25154758]
["bitfinex-derivatives","BNBF0:USTF0",1736190679912,1.02563293,731.23,729.87,0.25154758]
["bitfinex-derivatives","BNBF0:USTF0",1736190681008,1.02563293,731.26,729.87,0.25154758]
["bitfinex-derivatives","BNBF0:USTF0",1736190681812,0.27348931,731.29,729.87,0.25154758]
["bitfinex-derivatives","BNBF0:USTF0",1736190682010,0.27348931,731.29,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190682208,0.27348931,731.29,729.87,0.2515351]
["bitfinex-derivatives","BNBF0:USTF0",1736190682713,0.27348931,731.29,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190685210,1.02563293,731.27,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190686111,1.29912972,731.27,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190686309,0.27350053,731.26,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190697222,1.02563293,731.21,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190698523,0.27350053,731.26,729.89,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190699823,0.27350053,731.26,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190699824,1.02563293,731.25,729.87,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190700919,1.29913346,731.26,729.87,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190701625,1.29913346,731.26,729.88,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190702525,0.27350053,731.26,729.88,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190703721,1.02563293,731.24,729.88,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190705925,1.02563293,731.2,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190707333,1.02563293,731.17,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190708434,1.02563293,731.14,729.89,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190709437,1.02563293,731.12,729.9,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190710540,1.02563293,731.22,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190711239,1.02563293,731.24,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190712543,0.27350053,731.26,729.86,1.29676753]
["bitfinex-derivatives","BNBF0:USTF0",1736190713544,1.02563293,731.18,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190714341,1.02563293,731.19,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190716643,0.27350053,731.26,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190716644,1.02563293,731.2,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190718843,1.02563293,731.24,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190719948,1.02563293,731.17,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190721348,1.02563293,731.17,729.86,1.29676753]
["bitfinex-derivatives","BNBF0:USTF0",1736190722348,1.02563293,731.12,729.86,1.29676753]
["bitfinex-derivatives","BNBF0:USTF0",1736190723449,1.02563293,731.15,729.9,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190724446,1.02563293,731.15,729.91,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190725852,1.02563293,731.1,729.88,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190726947,1.02563293,731.1,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190726948,1.02563293,731.05,729.89,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190728349,1.02563293,731.04,729.88,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190729348,1.02563293,731.0,729.9,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190731547,1.02563293,731.01,729.91,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190732845,1.02563293,731.01,729.92,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190733847,1.02563293,731.04,729.91,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190734848,1.02563293,731.06,729.94,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190735947,1.02563293,731.07,729.94,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190736847,1.02563293,731.07,729.91,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190738648,1.02563293,731.09,729.91,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190739444,1.02563293,731.11,729.92,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190740451,1.02563293,731.19,729.87,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190742053,1.02563293,731.19,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190742054,1.02563293,731.19,729.88,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190742949,1.02563293,731.13,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190744053,1.02563293,731.16,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736190745347,1.02563293,731.16,729.87,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190747256,1.02563293,731.16,729.88,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190748046,1.02563293,731.16,729.89,0.27401389]
["bitfinex-derivatives","BNBF0:USTF0",1736190749656,1.02563293,731.17,729.9,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190750657,1.02563293,731.14,729.98,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190751558,1.02563293,731.17,729.95,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190752554,1.02563293,731.16,729.95,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190753660,1.02563293,731.15,729.97,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190754758,1.02563293,731.19,729.94,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190755659,0.27350053,731.26,729.94,0.27399512]
["bitfinex-derivatives","BNBF0:USTF0",1736190755660,1.02563293,731.22,729.94,0.27399512]
["bitfinex-derivatives","BNBF0:USTF0",1736190756558,0.27350053,731.26,729.94,0.27399512]
["bitfinex-derivatives","BNBF0:USTF0",1736190762758,0.27350053,731.26,729.98,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190763364,0.27350053,731.26,729.99,0.25147523]
["bitfinex-derivatives","BNBF0:USTF0",1736190764062,0.27350053,731.26,730.0,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190764256,0.27350053,731.26,730.01,0.25147523]
["bitfinex-derivatives","BNBF0:USTF0",1736190764460,0.27350053,731.26,730.0,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190764861,0.27350053,731.26,730.01,0.27396884]
["bitfinex-derivatives","BNBF0:USTF0",1736190765062,0.27350053,731.26,730.05,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190766066,0.27350053,731.26,730.01,0.27396884]
["bitfinex-derivatives","BNBF0:USTF0",1736190770959,0.27350053,731.26,730.02,0.25149596]
["bitfinex-derivatives","BNBF0:USTF0",1736190771162,0.27350053,731.26,730.03,0.27396134]
["bitfinex-derivatives","BNBF0:USTF0",1736190771362,0.27350053,731.26,730.04,0.25149596]
["bitfinex-derivatives","BNBF0:USTF0",1736190771563,0.27350053,731.26,730.06,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736190771760,0.27350053,731.26,730.07,0.52544229]
["bitfinex-derivatives","BNBF0:USTF0",1736190771960,1.02563293,731.39,730.08,0.25149596]
["bitfinex-derivatives","BNBF0:USTF0",1736190772164,1.02563293,731.39,730.08,0.52543854]
["bitfinex-derivatives","BNBF0:USTF0",1736190772362,1.02563293,731.39,730.09,0.25146426]
["bitfinex-derivatives","BNBF0:USTF0",1736190772564,1.02563293,731.39,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736190772764,1.02563293,731.46,730.09,0.25146459]
["bitfinex-derivatives","BNBF0:USTF0",1736190772965,1.02563293,731.46,730.08,1.29668496]
["bitfinex-derivatives","BNBF0:USTF0",1736190773667,2.1533955,731.81,730.08,1.29668496]
["bitfinex-derivatives","BNBF0:USTF0",1736190773668,1.02563293,731.48,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736190774869,1.02563293,731.49,730.09,0.25146397]
["bitfinex-derivatives","BNBF0:USTF0",1736190775168,1.02563293,731.49,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736190775967,1.02563293,731.54,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736190778971,2.1533955,731.92,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736190778972,1.02563293,731.56,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736190780171,1.02563293,731.6,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736190781567,1.02563293,731.56,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736190782774,1.02563293,731.63,730.11,0.25143582]
["bitfinex-derivatives","BNBF0:USTF0",1736190782975,1.02563293,731.63,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190783574,1.02563293,731.64,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190784378,1.02563293,731.89,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190784576,0.27326884,731.88,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190785572,1.02563293,731.87,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190786576,0.27326884,731.88,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190786577,1.02563293,731.86,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190787274,0.27328377,731.84,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190793481,1.02563293,731.67,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190793775,0.27335101,731.66,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190794577,1.02563293,731.43,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190794882,1.02563293,731.33,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190795682,1.02563293,731.26,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190796881,0.27335101,731.66,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190796882,1.02563293,731.3,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190798376,0.27335101,731.66,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190798377,1.02563293,731.28,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190799583,1.02563293,731.23,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190800786,1.02563293,731.18,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190801585,1.02563293,731.22,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190802883,1.02563293,731.26,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190803783,1.02563293,731.28,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190804785,0.27338463,731.57,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190804786,1.02563293,731.39,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190805986,0.27338463,731.57,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190805987,1.02563293,731.37,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190806987,0.27338463,731.57,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190818495,1.02563293,731.49,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190818794,0.27341827,731.48,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190821989,1.02563293,731.47,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190822190,0.27342575,731.46,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190826208,1.02563293,731.42,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190828211,1.02563293,731.39,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190829514,0.27342575,731.46,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190829515,1.02563293,731.35,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190830707,1.02563293,731.33,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190831915,1.02563293,731.27,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190832809,0.27342575,731.46,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190832810,1.02563293,731.22,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190834114,1.02563293,731.17,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190835114,0.27342575,731.46,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190835115,1.02563293,731.16,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190836114,1.02563293,731.14,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190838215,1.02563293,731.12,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190839321,1.02563293,731.16,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190840520,1.02563293,731.2,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190842221,1.02563293,731.19,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190844520,0.27342575,731.46,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190844521,1.02563293,731.17,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190845821,1.50418526,731.46,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190845822,1.02563293,731.26,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190848027,1.02563293,731.17,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190849025,1.02563293,731.19,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190850323,1.02563293,731.14,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190851924,1.02563293,731.25,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190851925,1.02563293,731.15,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190853026,1.02563293,731.14,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190855431,1.02563293,731.1,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190856333,0.27350053,731.26,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190856334,1.02563293,731.16,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190857025,1.02563293,731.11,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190859132,1.02563293,731.12,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190861434,1.02563293,731.11,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190862430,1.02563293,731.13,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190863431,0.27350053,731.26,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190865837,1.02563293,731.25,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190866835,0.27350053,731.26,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190871437,1.02563293,731.22,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190872438,1.02563293,731.16,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190873444,1.02563293,731.17,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190874445,1.02563293,731.18,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190875444,1.02563293,731.17,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190877843,1.02563293,731.2,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190878948,1.02563293,731.15,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190880247,1.02563293,731.16,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190881448,1.02563293,731.15,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190882848,1.02563293,731.14,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190883847,1.29913346,731.26,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190883848,1.02563293,731.09,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190885046,1.02563293,731.05,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190888659,1.02563293,731.04,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190889253,1.02563293,730.96,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190890356,1.02563293,730.98,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190892254,0.27350053,731.26,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190892255,1.02563293,731.01,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190893258,1.02563293,731.03,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190898165,1.02563293,731.05,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190900270,0.27350053,731.26,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190905770,1.02563293,731.17,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190906676,1.02563293,731.18,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190907473,1.02563293,731.19,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190908174,0.27350053,731.26,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190908175,1.02563293,731.16,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190909175,1.02563293,731.19,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190910272,1.02563293,731.24,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190911379,1.02563293,731.22,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190912673,1.02563293,731.24,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190913876,0.27350053,731.26,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190930485,1.02563293,731.22,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190931490,0.27350053,731.26,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190931491,1.02563293,731.23,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190935094,1.02563293,731.2,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190936095,1.02563293,731.22,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190937197,1.02563293,731.23,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190938600,1.02563293,731.2,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190939700,1.02563293,731.23,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190944002,1.02563293,731.24,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190944902,0.27350053,731.26,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190947003,1.02563293,731.56,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190947304,1.02563293,731.57,730.12,1.29666995]
["bitfinex-derivatives","BNBF0:USTF0",1736190948405,1.02563293,731.63,730.12,1.29666995]
["bitfinex-derivatives","BNBF0:USTF0",1736190949502,6.45520763,737.03,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190949503,1.02563293,731.67,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190949699,0.27335101,731.66,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190957303,1.02563293,731.49,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190958802,0.27335101,731.66,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190958803,1.02563293,731.4,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190959809,1.02563293,731.34,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190961007,1.02563293,731.29,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190962111,1.02563293,731.28,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190963412,1.02563293,731.33,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190964305,1.02563293,731.41,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190965111,1.02563293,731.42,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190966508,0.27335101,731.66,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190966509,1.02563293,731.45,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190967318,1.02563293,731.53,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190968617,1.02563293,731.47,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190969411,1.02563293,731.49,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190970415,1.02563293,731.51,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190971615,1.02563293,731.5,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190974416,1.02563293,731.49,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190975823,1.02563293,731.47,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190978919,1.02563293,731.45,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190980823,1.02563293,731.44,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190981924,0.27337716,731.59,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190981925,1.02563293,731.43,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190983723,1.02563293,731.4,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190985825,1.02563293,731.38,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190988223,1.02563293,731.35,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190989425,1.02563293,731.43,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190990325,0.27337716,731.59,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190990326,1.02563293,731.49,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190992530,1.02563293,731.48,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190993928,0.27337716,731.59,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190993929,1.02563293,731.5,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190994727,1.02563293,731.49,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190997931,0.27337716,731.59,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190997932,1.02563293,731.43,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190999132,1.02563293,731.32,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736190999934,1.02563293,731.29,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191001941,1.02563293,731.28,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191002840,1.02563293,731.29,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191004235,0.27337716,731.59,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191004236,1.02563293,731.32,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191006237,1.02563293,731.34,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191006936,1.02563293,731.35,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191007834,1.02563293,731.36,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191008841,0.27337716,731.59,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191008842,1.02563293,731.34,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191010345,1.02563293,731.35,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191011549,1.02563293,731.37,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191013052,1.02563293,731.26,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191013949,1.02563293,731.3,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191015248,1.02563293,731.28,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191016049,1.02563293,731.33,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191018147,1.02563293,731.36,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191020350,1.02563293,731.39,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191020550,1.29908485,731.39,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191021550,0.27345192,731.39,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191023753,1.29908485,731.39,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191024748,1.02563293,731.38,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191025847,1.02563293,731.37,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191027250,1.02563293,731.35,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191028557,1.02563293,731.23,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191029858,1.02563293,731.22,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191030762,1.02563293,731.21,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191032767,0.27345192,731.39,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191032768,1.02563293,731.19,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191033867,1.02563293,731.15,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191035163,0.27345192,731.39,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736191040979,0.27345192,731.39,730.12,0.26344565]
["bitfinex-derivatives","BNBF0:USTF0",1736191041981,0.27345192,731.39,730.14,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191042277,0.27345192,731.39,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736191068193,1.02563293,731.38,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736191069099,0.27345192,731.39,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736191077305,1.02563293,731.25,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736191078403,1.02563293,731.27,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736191079803,1.02563293,731.29,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736191080705,1.02563293,731.3,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736191081599,1.02563293,731.29,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736191082802,1.02563293,731.31,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736191083802,1.02563293,731.32,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736191084507,1.02563293,731.32,729.82,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191084705,1.02563293,731.29,729.75,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191085508,1.02563293,731.29,729.76,0.25154752]
["bitfinex-derivatives","BNBF0:USTF0",1736191085904,1.02563293,731.32,729.76,0.25154752]
["bitfinex-derivatives","BNBF0:USTF0",1736191087001,1.02563293,731.34,729.76,0.25154752]
["bitfinex-derivatives","BNBF0:USTF0",1736191087206,1.02563293,731.34,729.75,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191087405,1.02563293,731.34,729.76,0.25154744]
["bitfinex-derivatives","BNBF0:USTF0",1736191088003,1.02563293,731.32,729.76,0.25154744]
["bitfinex-derivatives","BNBF0:USTF0",1736191088307,1.02563293,731.32,729.73,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191088508,1.02563293,731.32,729.74,0.25154763]
["bitfinex-derivatives","BNBF0:USTF0",1736191088705,1.02563293,731.32,729.73,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191088909,1.02563293,731.32,729.74,0.25155362]
["bitfinex-derivatives","BNBF0:USTF0",1736191089710,1.02563293,731.32,729.73,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191089711,1.02563293,731.32,729.75,0.25155039]
["bitfinex-derivatives","BNBF0:USTF0",1736191089911,1.02563293,731.32,729.73,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191090214,1.02563293,731.31,729.74,0.25155039]
["bitfinex-derivatives","BNBF0:USTF0",1736191090413,1.02563293,731.31,729.75,0.25155039]
["bitfinex-derivatives","BNBF0:USTF0",1736191090612,1.02563293,731.31,729.71,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191090808,1.02563293,731.32,729.72,0.2515502]
["bitfinex-derivatives","BNBF0:USTF0",1736191091509,1.02563293,731.32,729.71,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191091711,1.02563293,731.33,729.72,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191092713,1.02563293,731.36,729.73,0.25155095]
["bitfinex-derivatives","BNBF0:USTF0",1736191092914,1.02563293,731.36,729.69,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191093109,1.02563293,731.36,729.74,0.25153856]
["bitfinex-derivatives","BNBF0:USTF0",1736191093314,1.02563293,731.36,729.75,0.25153856]
["bitfinex-derivatives","BNBF0:USTF0",1736191093614,1.02563293,731.36,729.76,0.25153856]
["bitfinex-derivatives","BNBF0:USTF0",1736191093813,1.02563293,731.36,729.77,0.25153856]
["bitfinex-derivatives","BNBF0:USTF0",1736191094113,1.02563293,731.36,729.32,0.5838755]
["bitfinex-derivatives","BNBF0:USTF0",1736191094114,1.02563293,731.36,729.78,0.25153856]
["bitfinex-derivatives","BNBF0:USTF0",1736191094307,1.02563293,731.36,729.79,0.25153856]
["bitfinex-derivatives","BNBF0:USTF0",1736191094514,1.02563293,731.36,729.75,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191094808,1.02563293,731.36,729.76,0.25154072]
["bitfinex-derivatives","BNBF0:USTF0",1736191095012,1.02563293,731.36,729.75,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191095213,1.02563293,731.33,729.77,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191096013,1.02563293,731.33,729.78,0.2515435]
["bitfinex-derivatives","BNBF0:USTF0",1736191096410,1.02563293,731.44,729.78,0.2515435]
["bitfinex-derivatives","BNBF0:USTF0",1736191096411,1.02563293,731.31,729.8,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191097612,1.02563293,731.3,729.83,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191099712,1.23075951,731.62,729.83,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191099713,1.02563293,731.28,729.83,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191100715,1.02563293,731.29,729.88,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191102118,1.02563293,731.29,729.89,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191103118,2.16508103,731.72,729.89,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191103119,1.02563293,731.17,729.89,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191104015,8.38696756,733.35,729.36,0.58367383]
["bitfinex-derivatives","BNBF0:USTF0",1736191104016,1.02563293,731.2,729.93,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191105419,1.02563293,731.2,729.94,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191106415,1.02563293,731.2,729.95,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191107222,1.02563293,731.3,729.86,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191108320,1.02563293,731.28,729.87,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191109523,1.02563293,731.27,729.89,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191110724,1.02563293,731.27,724.18,1.36892073]
["bitfinex-derivatives","BNBF0:USTF0",1736191110725,1.02563293,731.26,729.91,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191111527,1.02563293,731.24,729.93,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191112729,1.02563293,731.24,729.92,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191113730,1.02563293,731.23,729.91,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191115027,1.02563293,731.26,729.94,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191117232,1.02563293,731.07,730.02,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191118229,1.02563293,731.07,730.0,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191119534,1.02563293,731.07,729.45,0.73779463]
["bitfinex-derivatives","BNBF0:USTF0",1736191119535,1.02563293,731.42,729.44,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191119729,0.27344818,731.4,729.45,0.27417917]
["bitfinex-derivatives","BNBF0:USTF0",1736191120736,1.02563293,731.28,729.48,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191120936,0.27350053,731.26,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736191121938,1.02563293,731.21,729.49,1.29690652]
["bitfinex-derivatives","BNBF0:USTF0",1736191122134,0.27352297,731.2,729.49,1.29690652]
["bitfinex-derivatives","BNBF0:USTF0",1736191123235,0.27352297,731.2,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736191131845,0.27352297,731.2,729.5,0.25161072]
["bitfinex-derivatives","BNBF0:USTF0",1736191132043,0.27352297,731.2,729.42,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191132044,0.27352297,731.2,729.51,0.27415662]
["bitfinex-derivatives","BNBF0:USTF0",1736191132240,0.27352297,731.2,729.52,0.2516087]
["bitfinex-derivatives","BNBF0:USTF0",1736191132444,0.27352297,731.2,729.53,0.2741491]
["bitfinex-derivatives","BNBF0:USTF0",1736191145260,1.2991559,731.2,729.53,0.2741491]
["bitfinex-derivatives","BNBF0:USTF0",1736191146749,1.2991559,731.2,729.54,0.2516181]
["bitfinex-derivatives","BNBF0:USTF0",1736191147055,1.2991559,731.2,729.53,0.2741491]
["bitfinex-derivatives","BNBF0:USTF0",1736191147355,1.2991559,731.2,729.54,0.25161805]
["bitfinex-derivatives","BNBF0:USTF0",1736191147552,1.2991559,731.2,729.55,0.27414159]
["bitfinex-derivatives","BNBF0:USTF0",1736191147749,1.2991559,731.2,729.56,0.25162035]
["bitfinex-derivatives","BNBF0:USTF0",1736191147949,1.2991559,731.2,729.57,0.27413407]
["bitfinex-derivatives","BNBF0:USTF0",1736191148154,1.02563293,731.12,729.57,0.27413407]
["bitfinex-derivatives","BNBF0:USTF0",1736191149252,1.02563293,731.11,729.59,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191149455,1.02563293,731.11,729.6,0.2741228]
["bitfinex-derivatives","BNBF0:USTF0",1736191150457,1.02563293,731.08,729.61,1.27435769]
["bitfinex-derivatives","BNBF0:USTF0",1736191150656,1.02563293,731.08,729.62,0.5257306]
["bitfinex-derivatives","BNBF0:USTF0",1736191150856,1.02563293,731.08,729.61,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191150857,1.02563293,731.08,729.63,0.52572684]
["bitfinex-derivatives","BNBF0:USTF0",1736191151058,1.02563293,731.08,729.64,0.27410777]
["bitfinex-derivatives","BNBF0:USTF0",1736191151957,1.02563293,731.03,729.68,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191152156,1.02563293,731.03,729.69,0.27408899]
["bitfinex-derivatives","BNBF0:USTF0",1736191152959,1.02563293,731.02,729.72,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191153156,1.02563293,731.02,729.73,0.27407397]
["bitfinex-derivatives","BNBF0:USTF0",1736191154061,1.02563293,730.96,729.76,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191155161,0.27352297,731.2,729.73,0.27407397]
["bitfinex-derivatives","BNBF0:USTF0",1736191155162,1.02563293,730.93,729.8,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191156363,1.02563293,730.94,729.81,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191157362,1.02563293,730.91,729.81,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191157556,1.02563293,730.91,729.83,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191158464,1.02563293,730.97,729.79,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191159263,1.02563293,730.97,729.78,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191160257,1.02563293,730.98,729.79,0.27405143]
["bitfinex-derivatives","BNBF0:USTF0",1736191161866,1.02563293,731.09,729.79,0.27405143]
["bitfinex-derivatives","BNBF0:USTF0",1736191161867,1.02563293,731.13,729.87,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191162864,1.02563293,731.11,729.8,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191163163,1.02563293,731.11,729.81,0.27404392]
["bitfinex-derivatives","BNBF0:USTF0",1736191163862,0.27352297,731.2,729.81,0.27404392]
["bitfinex-derivatives","BNBF0:USTF0",1736191163863,1.02563293,731.06,729.81,0.27404392]
["bitfinex-derivatives","BNBF0:USTF0",1736191164958,1.02563293,731.0,729.81,0.27404392]
["bitfinex-derivatives","BNBF0:USTF0",1736191167264,1.02563293,730.99,729.81,0.27404392]
["bitfinex-derivatives","BNBF0:USTF0",1736191168368,1.02563293,730.94,729.81,0.27404392]
["bitfinex-derivatives","BNBF0:USTF0",1736191169267,1.02563293,730.95,729.81,0.27404392]
["bitfinex-derivatives","BNBF0:USTF0",1736191170465,0.27352297,731.2,729.81,0.27404392]
["bitfinex-derivatives","BNBF0:USTF0",1736191170466,1.02563293,730.99,729.81,0.27404392]
["bitfinex-derivatives","BNBF0:USTF0",1736191171567,1.02563293,730.98,729.82,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191172571,1.02563293,730.97,729.81,1.2967863]
["bitfinex-derivatives","BNBF0:USTF0",1736191173570,0.27352297,731.2,729.81,1.2967863]
["bitfinex-derivatives","BNBF0:USTF0",1736191173571,1.02563293,730.95,729.81,0.27404392]
["bitfinex-derivatives","BNBF0:USTF0",1736191175068,1.02563293,730.98,729.83,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191175669,1.02563293,730.98,729.84,0.27403266]
["bitfinex-derivatives","BNBF0:USTF0",1736191176471,0.27352297,731.2,729.84,0.27403266]
["bitfinex-derivatives","BNBF0:USTF0",1736191182577,0.27352297,731.2,729.85,0.25151666]
["bitfinex-derivatives","BNBF0:USTF0",1736191182775,0.27352297,731.2,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736191183471,1.02563293,731.4,729.86,0.27402515]
["bitfinex-derivatives","BNBF0:USTF0",1736191183472,1.02563293,731.4,729.87,0.25146299]
["bitfinex-derivatives","BNBF0:USTF0",1736191184572,1.02563293,731.74,729.89,0.27401389]
["bitfinex-derivatives","BNBF0:USTF0",1736191184778,0.27332486,731.73,729.9,0.25146299]
["bitfinex-derivatives","BNBF0:USTF0",1736191185278,0.27332486,731.73,729.92,0.27400263]
["bitfinex-derivatives","BNBF0:USTF0",1736191189378,0.27332486,731.73,729.93,0.25144466]
["bitfinex-derivatives","BNBF0:USTF0",1736191191574,0.27332486,731.73,729.95,0.27399136]
["bitfinex-derivatives","BNBF0:USTF0",1736191191979,0.27332486,731.73,729.96,0.25141729]
["bitfinex-derivatives","BNBF0:USTF0",1736191192380,0.27332486,731.73,729.98,0.2739801]
["bitfinex-derivatives","BNBF0:USTF0",1736191192582,0.27332486,731.73,729.99,0.25141729]
["bitfinex-derivatives","BNBF0:USTF0",1736191193282,0.27332486,731.73,730.01,0.27396884]
["bitfinex-derivatives","BNBF0:USTF0",1736191193485,0.27332486,731.73,730.02,0.25141729]
["bitfinex-derivatives","BNBF0:USTF0",1736191193784,0.27332486,731.73,730.04,0.27395759]
["bitfinex-derivatives","BNBF0:USTF0",1736191194083,0.27332486,731.73,730.05,0.25141729]
["bitfinex-derivatives","BNBF0:USTF0",1736191194283,0.27332486,731.73,730.06,0.27395008]
["bitfinex-derivatives","BNBF0:USTF0",1736191194484,0.27332486,731.73,730.07,0.25141729]
["bitfinex-derivatives","BNBF0:USTF0",1736191194782,0.27332486,731.73,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736191194982,0.27332486,731.73,730.09,0.25141729]
["bitfinex-derivatives","BNBF0:USTF0",1736191195182,0.27332486,731.73,730.1,0.25142127]
["bitfinex-derivatives","BNBF0:USTF0",1736191195383,0.27332486,731.73,730.11,0.52535259]
["bitfinex-derivatives","BNBF0:USTF0",1736191195680,0.27332486,731.73,730.12,0.52534884]
["bitfinex-derivatives","BNBF0:USTF0",1736191195879,0.27332486,731.73,730.13,0.27392382]
["bitfinex-derivatives","BNBF0:USTF0",1736191197577,0.27332486,731.73,730.14,0.25141855]
["bitfinex-derivatives","BNBF0:USTF0",1736191198187,0.27332486,731.73,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736191198487,0.27332486,731.73,730.16,0.25141855]
["bitfinex-derivatives","BNBF0:USTF0",1736191198683,0.27332486,731.73,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736191201892,0.27332486,731.73,730.18,0.25141821]
["bitfinex-derivatives","BNBF0:USTF0",1736191202285,0.27332486,731.73,730.19,0.25141515]
["bitfinex-derivatives","BNBF0:USTF0",1736191202481,0.27332486,731.73,730.2,0.25141515]
["bitfinex-derivatives","BNBF0:USTF0",1736191202681,0.27332486,731.73,730.21,0.251413]
["bitfinex-derivatives","BNBF0:USTF0",1736191202890,0.27332486,731.73,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736191202891,0.27332486,731.73,730.18,0.251413]
["bitfinex-derivatives","BNBF0:USTF0",1736191203084,0.27332486,731.73,730.19,0.25141626]
["bitfinex-derivatives","BNBF0:USTF0",1736191203388,0.27332486,731.73,730.2,0.25141626]
["bitfinex-derivatives","BNBF0:USTF0",1736191203588,0.27332486,731.73,730.21,0.25141626]
["bitfinex-derivatives","BNBF0:USTF0",1736191203789,0.27332486,731.73,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736191203983,0.27332486,731.73,730.18,0.25142175]
["bitfinex-derivatives","BNBF0:USTF0",1736191204187,0.27332486,731.73,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736191204389,0.27332486,731.73,730.18,0.2514188]
["bitfinex-derivatives","BNBF0:USTF0",1736191204994,0.27332486,731.73,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736191205189,0.27332486,731.73,730.18,0.25141927]
["bitfinex-derivatives","BNBF0:USTF0",1736191206785,0.27332486,731.73,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736191206992,0.27332486,731.73,730.18,0.25140993]
["bitfinex-derivatives","BNBF0:USTF0",1736191207695,0.27332486,731.73,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736191207995,0.27332486,731.73,730.18,0.25140821]
["bitfinex-derivatives","BNBF0:USTF0",1736191208791,0.27332486,731.73,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736191213997,0.27332486,731.73,730.18,0.2514119]
["bitfinex-derivatives","BNBF0:USTF0",1736191214198,1.02563293,731.72,730.19,0.27390131]
["bitfinex-derivatives","BNBF0:USTF0",1736191215196,1.02563293,731.68,730.19,0.27390131]
["bitfinex-derivatives","BNBF0:USTF0",1736191216399,1.02563293,731.66,730.19,1.29664369]
["bitfinex-derivatives","BNBF0:USTF0",1736191217201,0.27332486,731.73,730.22,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191217202,1.02563293,731.62,730.22,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191217697,1.02563293,731.62,730.23,0.52529753]
["bitfinex-derivatives","BNBF0:USTF0",1736191217897,1.02563293,731.62,730.24,0.52528896]
["bitfinex-derivatives","BNBF0:USTF0",1736191218094,1.02563293,731.53,730.3,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191219296,1.02563293,731.55,730.31,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191220302,1.02563293,731.53,730.3,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191221403,1.02563293,731.5,730.3,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191222504,1.02563293,731.48,730.3,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191223805,1.02563293,731.54,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191225901,1.02563293,731.53,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191226906,1.02563293,731.54,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191227909,1.02563293,731.63,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191228805,1.02563293,731.65,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191229610,0.27332486,731.73,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191229611,1.02563293,731.62,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191231212,0.27336969,731.61,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191231413,1.02563293,731.51,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191232412,1.02563293,731.32,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191233913,1.02563293,731.26,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191235007,1.02563293,731.32,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191235816,1.02563293,731.55,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191237614,1.02563293,731.56,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191238116,0.27339211,731.55,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191239817,1.02563293,731.54,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191240413,0.27339958,731.53,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191245422,1.02563293,731.49,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191245615,0.27341827,731.48,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736191245914,0.27341827,731.48,729.7,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191246114,0.27341827,731.48,729.71,0.52561796]
["bitfinex-derivatives","BNBF0:USTF0",1736191246319,0.27341827,731.48,729.7,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191246320,0.27341827,731.48,729.72,0.5256142]
["bitfinex-derivatives","BNBF0:USTF0",1736191246520,0.27341827,731.48,729.73,0.52561045]
["bitfinex-derivatives","BNBF0:USTF0",1736191246721,0.27341827,731.48,729.74,0.52560669]
["bitfinex-derivatives","BNBF0:USTF0",1736191247019,1.02563293,731.38,729.75,0.52560294]
["bitfinex-derivatives","BNBF0:USTF0",1736191247218,1.02563293,731.38,729.76,0.52559918]
["bitfinex-derivatives","BNBF0:USTF0",1736191247418,1.02563293,731.38,729.77,0.25153139]
["bitfinex-derivatives","BNBF0:USTF0",1736191247819,1.02563293,731.42,729.77,0.25153139]
["bitfinex-derivatives","BNBF0:USTF0",1736191248320,1.02563293,731.42,729.78,0.27405519]
["bitfinex-derivatives","BNBF0:USTF0",1736191248515,1.02563293,731.42,729.79,0.25153139]
["bitfinex-derivatives","BNBF0:USTF0",1736191249021,1.29907363,731.42,729.8,0.27404768]
["bitfinex-derivatives","BNBF0:USTF0",1736191249319,1.29907363,731.42,729.81,0.25153139]
["bitfinex-derivatives","BNBF0:USTF0",1736191249320,0.2734407,731.42,729.81,0.25153139]
["bitfinex-derivatives","BNBF0:USTF0",1736191250622,0.2734407,731.42,729.8,0.27404768]
["bitfinex-derivatives","BNBF0:USTF0",1736191250821,0.2734407,731.42,729.81,0.2515014]
["bitfinex-derivatives","BNBF0:USTF0",1736191252424,0.2734407,731.42,729.83,0.27403641]
["bitfinex-derivatives","BNBF0:USTF0",1736191252918,0.2734407,731.42,729.84,0.25149773]
["bitfinex-derivatives","BNBF0:USTF0",1736191253324,0.2734407,731.42,729.85,0.27402891]
["bitfinex-derivatives","BNBF0:USTF0",1736191258629,0.2734407,731.42,729.86,0.25151136]
["bitfinex-derivatives","BNBF0:USTF0",1736191258821,0.2734407,731.42,729.87,0.2515004]
["bitfinex-derivatives","BNBF0:USTF0",1736191259026,0.2734407,731.42,729.88,0.2515004]
["bitfinex-derivatives","BNBF0:USTF0",1736191259222,0.2734407,731.42,729.89,0.2515004]
["bitfinex-derivatives","BNBF0:USTF0",1736191259428,0.2734407,731.42,729.9,0.2515004]
["bitfinex-derivatives","BNBF0:USTF0",1736191259627,0.2734407,731.42,729.91,0.52550678]
["bitfinex-derivatives","BNBF0:USTF0",1736191259928,1.02563293,731.41,729.92,1.27424278]
["bitfinex-derivatives","BNBF0:USTF0",1736191260227,1.02563293,731.41,729.93,0.52549927]
["bitfinex-derivatives","BNBF0:USTF0",1736191260420,1.02563293,731.41,729.94,0.2515004]
["bitfinex-derivatives","BNBF0:USTF0",1736191260624,1.02563293,731.41,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736191261030,1.02563293,731.39,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736191261229,1.02563293,731.39,729.94,0.25150187]
["bitfinex-derivatives","BNBF0:USTF0",1736191261430,1.02563293,731.39,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736191262222,0.2734407,731.42,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736191266431,0.2734407,731.42,729.94,0.25144702]
["bitfinex-derivatives","BNBF0:USTF0",1736191266834,0.2734407,731.42,729.96,0.27398761]
["bitfinex-derivatives","BNBF0:USTF0",1736191267033,0.2734407,731.42,729.97,0.25144702]
["bitfinex-derivatives","BNBF0:USTF0",1736191267231,0.2734407,731.42,729.99,0.27397635]
["bitfinex-derivatives","BNBF0:USTF0",1736191267428,0.2734407,731.42,730.0,0.25144702]
["bitfinex-derivatives","BNBF0:USTF0",1736191267631,0.2734407,731.42,730.06,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191268031,0.2734407,731.42,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736191268535,0.2734407,731.42,730.08,0.25143541]
["bitfinex-derivatives","BNBF0:USTF0",1736191268930,0.2734407,731.42,730.07,1.29668871]
["bitfinex-derivatives","BNBF0:USTF0",1736191269133,0.2734407,731.42,730.08,0.25143885]
["bitfinex-derivatives","BNBF0:USTF0",1736191269329,0.2734407,731.42,730.07,1.29668871]
["bitfinex-derivatives","BNBF0:USTF0",1736191269735,0.2734407,731.42,730.09,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191270439,0.2734407,731.42,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736191289847,1.29907363,731.42,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736191290751,1.02563293,731.39,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736191292253,0.2734407,731.42,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736191301568,1.02563293,731.35,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736191302469,1.02563293,731.36,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736191304365,0.2734407,731.42,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736191312172,1.02563293,731.31,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736191312978,1.02563293,731.29,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736191314278,1.02563293,731.23,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736191315381,1.02563293,731.27,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736191316078,1.02563293,731.26,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736191318884,1.02563293,731.25,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736191319774,1.02563293,731.28,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736191321177,1.02563293,731.31,730.08,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191322186,0.2734407,731.42,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736191331284,0.2734407,731.42,730.08,0.25140962]
["bitfinex-derivatives","BNBF0:USTF0",1736191331488,0.2734407,731.42,730.09,0.52534844]
["bitfinex-derivatives","BNBF0:USTF0",1736191331689,0.2734407,731.42,730.1,0.52534469]
["bitfinex-derivatives","BNBF0:USTF0",1736191331886,0.2734407,731.42,730.11,0.52534094]
["bitfinex-derivatives","BNBF0:USTF0",1736191332087,0.2734407,731.42,730.12,0.52533719]
["bitfinex-derivatives","BNBF0:USTF0",1736191332289,0.2734407,731.42,730.13,0.52533344]
["bitfinex-derivatives","BNBF0:USTF0",1736191332489,0.2734407,731.42,730.14,0.52532969]
["bitfinex-derivatives","BNBF0:USTF0",1736191332689,0.2734407,731.42,730.15,0.52532593]
["bitfinex-derivatives","BNBF0:USTF0",1736191332991,0.2734407,731.42,730.16,0.52532218]
["bitfinex-derivatives","BNBF0:USTF0",1736191333292,0.2734407,731.42,730.17,0.52531843]
["bitfinex-derivatives","BNBF0:USTF0",1736191333590,0.2734407,731.42,730.18,0.52531468]
["bitfinex-derivatives","BNBF0:USTF0",1736191333789,0.2734407,731.42,730.19,0.52531093]
["bitfinex-derivatives","BNBF0:USTF0",1736191333986,0.2734407,731.42,730.2,0.27389756]
["bitfinex-derivatives","BNBF0:USTF0",1736191334188,0.2734407,731.42,730.21,0.25140209]
["bitfinex-derivatives","BNBF0:USTF0",1736191334784,0.2734407,731.42,730.22,0.25139393]
["bitfinex-derivatives","BNBF0:USTF0",1736191334991,0.2734407,731.42,730.21,0.27389381]
["bitfinex-derivatives","BNBF0:USTF0",1736191337195,0.2734407,731.42,730.22,0.251388]
["bitfinex-derivatives","BNBF0:USTF0",1736191337695,0.2734407,731.42,730.21,0.27389381]
["bitfinex-derivatives","BNBF0:USTF0",1736191345199,0.2734407,731.42,730.22,0.25139336]
["bitfinex-derivatives","BNBF0:USTF0",1736191345398,0.2734407,731.42,730.23,0.2738863]
["bitfinex-derivatives","BNBF0:USTF0",1736191347708,0.2734407,731.42,730.24,0.2513908]
["bitfinex-derivatives","BNBF0:USTF0",1736191347904,0.2734407,731.42,730.25,0.2738788]
["bitfinex-derivatives","BNBF0:USTF0",1736191351011,1.02563293,731.82,730.26,0.25137109]
["bitfinex-derivatives","BNBF0:USTF0",1736191351315,1.02563293,731.82,730.27,0.2738713]
["bitfinex-derivatives","BNBF0:USTF0",1736191351514,1.02563293,731.8,730.28,0.25137109]
["bitfinex-derivatives","BNBF0:USTF0",1736191351708,1.02563293,731.8,730.29,0.2738638]
["bitfinex-derivatives","BNBF0:USTF0",1736191352313,1.02563293,731.85,730.29,0.2738638]
["bitfinex-derivatives","BNBF0:USTF0",1736191353114,1.02563293,731.85,730.3,0.25136027]
["bitfinex-derivatives","BNBF0:USTF0",1736191353315,1.02563293,731.82,730.3,0.25136027]
["bitfinex-derivatives","BNBF0:USTF0",1736191353515,1.02563293,731.82,730.31,0.2738563]
["bitfinex-derivatives","BNBF0:USTF0",1736191354015,1.02563293,731.82,730.32,0.25135846]
["bitfinex-derivatives","BNBF0:USTF0",1736191354209,1.02563293,731.82,730.33,0.2738488]
["bitfinex-derivatives","BNBF0:USTF0",1736191354412,1.02563293,731.82,730.34,0.25135846]
["bitfinex-derivatives","BNBF0:USTF0",1736191354616,1.02563293,731.81,730.34,1.27410084]
["bitfinex-derivatives","BNBF0:USTF0",1736191354812,1.02563293,731.81,730.35,0.52519976]
["bitfinex-derivatives","BNBF0:USTF0",1736191355014,1.02563293,731.81,730.36,0.25135846]
["bitfinex-derivatives","BNBF0:USTF0",1736191355316,1.02563293,731.81,730.37,0.25134386]
["bitfinex-derivatives","BNBF0:USTF0",1736191355509,1.02563293,731.81,730.38,0.25134386]
["bitfinex-derivatives","BNBF0:USTF0",1736191355708,1.02563293,731.8,730.45,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191356811,2.09400056,732.36,730.45,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191356812,1.02563293,731.74,730.45,0.27380381]
["bitfinex-derivatives","BNBF0:USTF0",1736191357511,2.09400056,732.29,730.45,0.27380381]
["bitfinex-derivatives","BNBF0:USTF0",1736191357512,1.02563293,731.76,730.45,0.27380381]
["bitfinex-derivatives","BNBF0:USTF0",1736191358717,2.09400056,732.32,730.45,0.27380381]
["bitfinex-derivatives","BNBF0:USTF0",1736191358718,1.02563293,731.82,730.45,0.27380381]
["bitfinex-derivatives","BNBF0:USTF0",1736191359717,1.02563293,731.93,730.45,1.29654619]
["bitfinex-derivatives","BNBF0:USTF0",1736191359718,1.02563293,731.83,730.45,1.29654619]
["bitfinex-derivatives","BNBF0:USTF0",1736191360618,2.09400056,732.4,730.45,1.29654619]
["bitfinex-derivatives","BNBF0:USTF0",1736191360619,1.02563293,731.84,730.46,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191361522,1.02563293,731.84,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191362716,1.02563293,731.86,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191363724,1.02563293,732.13,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191363925,0.27317926,732.12,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191372825,1.02563293,732.03,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191373025,0.27321657,732.02,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191373826,1.02563293,731.94,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191374123,0.27325017,731.93,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191375026,1.02563293,731.7,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191376125,1.02563293,731.62,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191377225,1.02563293,731.57,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191378228,1.02563293,731.56,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191379330,1.02563293,731.69,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191380230,1.02563293,731.8,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191382530,1.02563293,731.79,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191383960,1.02563293,731.78,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191384949,1.02563293,731.75,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191387440,1.02563293,731.73,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191389541,1.02563293,731.66,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191392136,1.02563293,731.59,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191393444,1.02563293,731.61,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191394042,0.27325017,731.93,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191394043,1.02563293,731.75,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191394344,0.27332112,731.74,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191394947,1.29895405,731.74,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191395946,0.27332112,731.74,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191402253,1.02563293,731.59,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191403255,1.02563293,731.63,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191404558,1.29895405,731.74,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191404559,1.02563293,731.67,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191405354,1.02563293,731.63,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191406553,1.02563293,731.65,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191407551,1.02563293,731.67,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191408657,1.02563293,731.68,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191409656,0.27332112,731.74,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191409657,1.02563293,731.67,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191411257,1.02563293,731.66,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191412356,1.02563293,731.67,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191413262,1.29895405,731.74,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191414265,0.27332112,731.74,730.47,0.27379632]
["bitfinex-derivatives","BNBF0:USTF0",1736191433981,0.27332112,731.74,730.48,0.25131616]
["bitfinex-derivatives","BNBF0:USTF0",1736191434180,0.27332112,731.74,730.49,0.27378882]
["bitfinex-derivatives","BNBF0:USTF0",1736191434782,0.27332112,731.74,730.5,0.25131112]
["bitfinex-derivatives","BNBF0:USTF0",1736191434979,0.27332112,731.74,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191447891,0.27332112,731.74,730.51,1.29652371]
["bitfinex-derivatives","BNBF0:USTF0",1736191448686,0.27332112,731.74,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191457494,0.27332112,731.74,730.54,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191457495,1.02563293,731.65,730.54,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191458695,1.02563293,731.65,730.53,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191459698,1.29895405,731.74,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191459699,1.02563293,731.63,730.52,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191460801,1.02563293,731.71,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191461801,0.27332112,731.74,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191471107,1.29895405,731.74,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191472111,1.02563293,731.68,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191473309,0.27332112,731.74,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191489223,1.02563293,731.71,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191491320,0.27332112,731.74,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191491321,1.02563293,731.72,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191492325,1.02563293,731.73,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191493428,1.02563293,731.69,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191494330,0.27332112,731.74,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191494331,1.02563293,731.73,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191495430,1.02563293,731.71,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191496135,1.02563293,731.7,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191497437,1.02563293,731.63,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191498334,1.02563293,731.6,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191499431,1.02563293,731.61,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191500433,1.02563293,731.62,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191501637,1.02563293,731.6,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191502638,1.02563293,731.7,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191503836,0.27332112,731.74,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191513540,1.02563293,731.63,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191516140,1.02563293,731.61,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191517236,0.27332112,731.74,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191517237,1.02563293,731.57,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191518237,1.02563293,731.58,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191519442,1.02563293,731.61,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191520642,1.02563293,731.63,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191521742,1.29895405,731.74,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191521743,1.02563293,731.68,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191522645,1.02563293,731.7,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191523744,1.29895405,731.74,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191525946,1.02563293,731.72,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191528549,0.27332112,731.74,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191542752,1.02563293,731.66,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191543747,1.29898767,731.65,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191545055,1.02563293,731.62,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191545955,0.27335474,731.65,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191547354,1.02563293,731.64,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191548456,0.27335474,731.65,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191563862,1.02563293,731.63,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191565059,0.27335474,731.65,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191566456,1.02563293,731.64,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191567365,1.02563293,731.61,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191568464,0.27335474,731.65,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191577667,1.29898767,731.65,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191578661,1.02563293,731.57,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191580864,1.02563293,731.56,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191581770,1.29898767,731.65,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191581771,1.02563293,731.53,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191582769,1.02563293,731.56,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191583768,1.02563293,731.55,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191584973,0.27335474,731.65,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191618599,1.29898767,731.65,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191619497,0.27335474,731.65,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191641517,1.02563293,731.94,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191642418,1.02563293,732.05,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191643527,2.15148691,732.44,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191643528,1.02563293,732.09,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191644119,1.29882338,732.09,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191644323,0.27319045,732.09,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191646634,1.02563293,732.08,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191647536,1.29882338,732.09,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191648436,1.02563293,732.08,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191649634,0.27319045,732.09,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191649635,1.02563293,732.05,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191650630,1.02563293,732.03,730.51,0.27378133]
["bitfinex-derivatives","BNBF0:USTF0",1736191651328,1.02563293,732.03,730.52,0.25129428]
["bitfinex-derivatives","BNBF0:USTF0",1736191651529,1.02563293,732.0,730.53,0.27377383]
["bitfinex-derivatives","BNBF0:USTF0",1736191651730,1.02563293,732.0,730.54,0.25129428]
["bitfinex-derivatives","BNBF0:USTF0",1736191652036,1.02563293,732.0,730.55,0.27376634]
["bitfinex-derivatives","BNBF0:USTF0",1736191652236,1.02563293,732.0,730.56,0.25129428]
["bitfinex-derivatives","BNBF0:USTF0",1736191652435,1.02563293,732.0,730.57,0.27375884]
["bitfinex-derivatives","BNBF0:USTF0",1736191652636,1.02563293,731.9,730.58,0.25129428]
["bitfinex-derivatives","BNBF0:USTF0",1736191653035,1.02563293,731.9,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736191653331,1.02563293,731.9,730.6,0.25129428]
["bitfinex-derivatives","BNBF0:USTF0",1736191653536,1.02563293,731.9,730.6,0.52504188]
["bitfinex-derivatives","BNBF0:USTF0",1736191653734,1.02563293,731.9,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191654932,1.02563293,731.88,730.61,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191657242,0.27319045,732.09,730.61,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191657243,1.02563293,731.87,730.61,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191658241,1.02563293,731.89,730.62,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191659342,1.02563293,731.88,730.62,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191660344,1.02563293,731.97,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191660345,1.02563293,731.93,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191661045,1.02563293,731.91,730.6,1.29648998]
["bitfinex-derivatives","BNBF0:USTF0",1736191662343,1.02563293,731.9,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191664246,1.02563293,731.89,730.61,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191665549,1.02563293,732.07,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191665747,0.27320165,732.06,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191669152,1.02563293,731.99,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191669451,0.2732315,731.98,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191670449,1.02563293,731.8,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191672843,1.02563293,731.76,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191674171,0.2732315,731.98,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191674172,1.02563293,731.83,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191675045,1.02563293,731.89,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191678251,1.29886443,731.98,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191679251,1.02563293,731.94,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191680049,0.2732315,731.98,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191680050,1.02563293,731.95,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191681453,0.2732315,731.98,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191681454,1.02563293,731.94,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191682552,1.02563293,731.95,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191683754,0.2732315,731.98,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191683755,1.02563293,731.9,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191687157,1.02563293,731.89,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191688353,1.02563293,731.84,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191689662,1.02563293,731.81,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191690758,0.2732315,731.98,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191690759,1.02563293,731.78,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191692367,1.02563293,731.96,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191693265,1.02563293,731.95,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191695764,1.02563293,731.94,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191696766,1.02563293,731.95,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191697666,1.02563293,731.94,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191698869,0.27325017,731.93,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191699566,1.2988831,731.93,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191700762,1.02563293,731.9,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191701965,0.27325017,731.93,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191701966,1.02563293,731.8,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191704267,1.02563293,731.82,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191705667,1.02563293,731.78,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191706772,1.02563293,731.76,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191707877,1.02563293,731.77,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191709173,1.02563293,731.7,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191710379,1.02563293,731.69,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191711570,1.02563293,731.7,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191712580,1.02563293,731.74,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191714377,1.02563293,731.87,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191715481,1.02563293,731.86,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191716874,1.02563293,731.91,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191719190,1.02563293,731.86,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191721693,1.02563293,731.88,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191722594,1.02563293,731.82,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191724396,1.02563293,731.88,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191725496,1.02563293,731.9,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191726791,0.27325017,731.93,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191726792,1.02563293,731.88,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191727697,0.27325017,731.93,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191727698,1.02563293,731.89,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191731000,0.27325017,731.93,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191731001,1.02563293,731.84,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191732100,1.02563293,731.83,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191733201,1.02563293,731.79,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191733995,0.27325017,731.93,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191733996,1.02563293,731.71,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191735003,1.02563293,731.72,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191737502,1.02563293,731.75,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191739905,1.02563293,731.76,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191741104,1.02563293,731.74,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191742208,1.02563293,731.69,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191743006,1.02563293,731.76,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191744608,0.27325017,731.93,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191744609,1.02563293,731.74,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191745706,0.27325017,731.93,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191745707,1.02563293,731.78,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191746708,1.02563293,731.77,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191748712,1.02563293,731.76,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191749810,1.02563293,731.79,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191752809,1.02563293,731.72,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191753710,1.02563293,731.79,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191754817,0.27325017,731.93,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191754818,1.02563293,731.77,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191755616,1.02563293,731.74,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191757219,1.02563293,731.71,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191757920,1.02563293,731.7,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191759019,1.02563293,731.71,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191761119,1.02563293,731.74,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191761922,1.02563293,731.75,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191762723,1.02563293,731.71,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191763825,1.02563293,731.74,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191764925,1.02563293,731.68,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191766125,1.02563293,731.72,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191767224,0.27325017,731.93,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191767225,1.02563293,731.75,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191768628,1.02563293,731.77,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191769626,1.02563293,731.74,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191770625,1.02563293,731.7,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191771728,1.02563293,731.69,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191772631,1.02563293,731.7,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191774226,1.02563293,731.69,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191775226,1.02563293,731.65,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191775929,1.02563293,731.64,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191777928,1.02563293,731.57,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191779128,1.02563293,731.65,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191780130,1.02563293,731.62,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191781135,1.02563293,731.6,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191783538,1.02563293,731.61,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191786938,1.02563293,731.59,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191787539,1.02563293,731.58,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191788840,1.02563293,731.54,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191790045,1.02563293,731.55,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191792045,1.02563293,731.54,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191793143,1.02563293,731.57,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191794045,1.02563293,731.56,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191796644,1.02563293,731.61,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191798046,1.02563293,731.59,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191799146,1.02563293,731.61,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191800138,1.02563293,731.62,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191801549,1.02563293,731.65,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191802645,1.02563293,731.64,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191803843,1.50400968,731.93,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191803844,1.02563293,731.61,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191805250,1.02563293,731.56,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191807553,1.02563293,731.69,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191809052,1.02563293,731.73,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191810355,1.02563293,731.71,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191811354,1.02563293,731.72,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191813350,1.02563293,731.73,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191816056,1.02563293,731.79,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191817054,1.02563293,731.73,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191818056,1.02563293,731.62,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191818959,1.02563293,731.63,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191820161,1.02563293,731.67,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191821261,1.02563293,731.71,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191822557,1.02563293,731.73,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191823361,1.02563293,731.79,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191824356,1.02563293,731.78,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191825255,1.02563293,731.8,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191826561,1.02563293,731.83,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191827761,1.02563293,731.78,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191828960,1.02563293,731.85,730.64,1.02274238]
["bitfinex-derivatives","BNBF0:USTF0",1736191830156,1.02563293,731.91,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191830960,1.02563293,731.9,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191831965,0.27325017,731.93,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191847868,1.29528921,731.93,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191849176,0.27325017,731.93,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191850275,1.02203904,732.01,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191850870,1.22644684,733.12,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191850871,1.02203904,732.62,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191851076,0.27299654,732.61,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191851671,0.27299654,732.61,730.61,0.25114935]
["bitfinex-derivatives","BNBF0:USTF0",1736191851875,0.27299654,732.61,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191852075,0.27299654,732.61,730.62,0.25114368]
["bitfinex-derivatives","BNBF0:USTF0",1736191852376,0.27299654,732.61,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736191857878,0.27299654,732.61,730.61,0.25119139]
["bitfinex-derivatives","BNBF0:USTF0",1736191858378,0.27299654,732.61,730.63,0.27373636]
["bitfinex-derivatives","BNBF0:USTF0",1736191858571,0.27299654,732.61,730.64,0.25119139]
["bitfinex-derivatives","BNBF0:USTF0",1736191858772,0.27299654,732.61,730.66,0.27372512]
["bitfinex-derivatives","BNBF0:USTF0",1736191859173,0.27299654,732.61,730.67,0.25120947]
["bitfinex-derivatives","BNBF0:USTF0",1736191859373,0.27299654,732.61,730.68,0.27371763]
["bitfinex-derivatives","BNBF0:USTF0",1736191859671,0.27299654,732.61,730.69,0.25121474]
["bitfinex-derivatives","BNBF0:USTF0",1736191859882,0.27299654,732.61,730.7,0.27371014]
["bitfinex-derivatives","BNBF0:USTF0",1736191860080,0.27299654,732.61,730.71,0.25121474]
["bitfinex-derivatives","BNBF0:USTF0",1736191860278,0.27299654,732.61,730.72,0.27370264]
["bitfinex-derivatives","BNBF0:USTF0",1736191860580,0.27299654,732.61,730.73,0.25121474]
["bitfinex-derivatives","BNBF0:USTF0",1736191860778,0.27299654,732.61,730.74,0.27369515]
["bitfinex-derivatives","BNBF0:USTF0",1736191861080,1.02203904,732.37,730.75,0.2512067]
["bitfinex-derivatives","BNBF0:USTF0",1736191861876,1.02203904,732.35,730.75,0.2512067]
["bitfinex-derivatives","BNBF0:USTF0",1736191862279,1.02203904,732.35,730.76,0.27368766]
["bitfinex-derivatives","BNBF0:USTF0",1736191862473,1.02203904,732.35,730.77,0.2512067]
["bitfinex-derivatives","BNBF0:USTF0",1736191862875,0.27309719,732.34,730.78,0.27368017]
["bitfinex-derivatives","BNBF0:USTF0",1736191863076,0.27309719,732.34,730.79,0.2512067]
["bitfinex-derivatives","BNBF0:USTF0",1736191863676,0.27309719,732.34,730.78,0.27368017]
["bitfinex-derivatives","BNBF0:USTF0",1736191864083,1.29513623,732.34,730.79,0.25121375]
["bitfinex-derivatives","BNBF0:USTF0",1736191864275,1.29513623,732.34,730.78,0.27368017]
["bitfinex-derivatives","BNBF0:USTF0",1736191864480,1.29513623,732.34,730.79,0.25120818]
["bitfinex-derivatives","BNBF0:USTF0",1736191864876,1.29513623,732.34,730.78,0.27368017]
["bitfinex-derivatives","BNBF0:USTF0",1736191865186,0.27309719,732.34,730.78,0.27368017]
["bitfinex-derivatives","BNBF0:USTF0",1736191867685,0.27309719,732.34,730.79,0.25120574]
["bitfinex-derivatives","BNBF0:USTF0",1736191867885,0.27309719,732.34,730.8,0.27367268]
["bitfinex-derivatives","BNBF0:USTF0",1736191880794,1.02203904,732.32,730.8,0.27367268]
["bitfinex-derivatives","BNBF0:USTF0",1736191881792,0.27309719,732.34,730.8,0.27367268]
["bitfinex-derivatives","BNBF0:USTF0",1736191883992,1.02203904,732.31,730.8,0.27367268]
["bitfinex-derivatives","BNBF0:USTF0",1736191884184,0.27311211,732.3,730.8,0.27367268]
["bitfinex-derivatives","BNBF0:USTF0",1736191884894,1.02203904,732.26,730.8,0.27367268]
["bitfinex-derivatives","BNBF0:USTF0",1736191889494,1.02203904,732.25,730.8,0.27367268]
["bitfinex-derivatives","BNBF0:USTF0",1736191890197,0.27313449,732.24,730.8,0.27367268]
["bitfinex-derivatives","BNBF0:USTF0",1736191891695,1.02203904,732.23,730.8,0.27367268]
["bitfinex-derivatives","BNBF0:USTF0",1736191891999,0.27314195,732.22,730.8,0.27367268]
["bitfinex-derivatives","BNBF0:USTF0",1736191898602,1.02203904,732.11,730.8,0.27367268]
["bitfinex-derivatives","BNBF0:USTF0",1736191899902,1.29518099,732.22,730.8,0.27367268]
["bitfinex-derivatives","BNBF0:USTF0",1736191901200,0.27314195,732.22,730.8,0.27367268]
["bitfinex-derivatives","BNBF0:USTF0",1736191901906,0.27314195,732.22,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191908910,1.02203904,732.17,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191909711,1.02203904,732.16,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191911009,1.02203904,732.09,730.83,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736191913515,0.27314195,732.22,730.87,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736191913516,1.02203904,732.08,730.87,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736191915616,1.02203904,732.09,730.87,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736191916617,1.02203904,732.11,730.88,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736191917813,1.02203904,732.09,730.89,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736191918914,1.02203904,732.1,730.88,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736191920116,1.02203904,732.08,730.87,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736191921319,1.29518099,732.22,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191922415,1.02203904,732.2,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191923622,1.02203904,732.19,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191924622,1.02203904,732.21,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191926021,1.02203904,732.18,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191927023,1.02203904,732.19,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191928018,0.27314195,732.22,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191934724,1.02203904,732.06,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191936727,1.02203904,732.01,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191937522,1.02203904,732.08,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191938328,1.02203904,732.09,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191940426,1.02203904,732.08,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191941625,1.02203904,732.07,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191942830,1.02203904,732.05,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191944828,1.02203904,732.02,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191947334,1.02203904,731.95,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191948235,1.02203904,732.02,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191949033,0.27314195,732.22,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191949034,1.02203904,732.01,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191951033,1.02203904,731.98,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191951936,1.02203904,731.97,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191953337,1.02203904,731.91,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191955342,1.02203904,731.89,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191956231,1.02203904,731.88,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191957035,1.02203904,731.9,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191958340,1.02203904,732.09,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191959540,1.02203904,732.07,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191960435,1.02203904,732.05,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191963244,1.02203904,732.06,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191964649,1.02203904,732.08,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191965845,1.02203904,732.06,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191967450,1.02203904,732.0,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191968641,1.02203904,732.2,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191969042,0.27315314,732.19,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191969841,1.02203904,731.83,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191971549,1.02203904,731.85,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191972450,1.02203904,731.89,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191973754,1.02203904,731.91,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191974757,1.02203904,731.87,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191975854,1.02203904,731.89,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191978362,1.02203904,731.91,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191981665,1.02203904,731.93,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191982759,1.02203904,731.91,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191985063,1.02203904,731.97,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191986066,1.02203904,731.95,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191988365,1.02203904,731.98,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191989363,1.02203904,731.99,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191990363,1.02203904,732.0,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191991567,1.02203904,731.99,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191992368,1.02203904,732.01,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191993666,1.02203904,732.03,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191994267,1.02203904,732.01,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191995467,1.02203904,732.0,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191998664,1.02203904,731.98,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736191999773,1.02203904,732.0,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192000872,1.02203904,731.96,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192001873,0.27315314,732.19,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192002972,1.29519218,732.19,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192003867,1.02203904,732.15,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192004075,0.27317179,732.14,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192004967,1.29521083,732.14,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192006170,1.02203904,732.13,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192006374,0.27317926,732.12,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192006876,1.2952183,732.12,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192008074,0.27317926,732.12,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192011176,1.02203904,732.01,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192012377,1.02203904,732.02,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192013281,1.02203904,732.01,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192014383,0.27317926,732.12,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192017874,1.02203904,732.06,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192018079,0.27320538,732.05,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192019082,1.29524442,732.05,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192020182,1.02203904,732.0,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192024480,1.02203904,731.88,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192025383,1.02203904,731.91,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192027090,1.02203904,731.88,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192028790,0.27320538,732.05,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192028791,1.02203904,731.83,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192029989,1.02203904,731.86,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192030792,0.27320538,732.05,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192030793,1.02203904,731.83,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192031892,1.02203904,731.84,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192034293,1.02203904,731.83,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192035393,1.02203904,731.79,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192036493,1.02203904,731.78,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192037392,1.02203904,731.9,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192038288,1.02203904,731.91,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192040588,1.02203904,731.9,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192043004,1.02203904,731.92,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192044299,1.02203904,731.91,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192045501,1.02203904,731.87,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192046300,1.29524442,732.05,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192047501,0.27320538,732.05,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192055903,1.02203904,731.93,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192057511,0.27320538,732.05,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192057512,1.02203904,731.76,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192058411,1.02203904,731.78,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192059409,0.27320538,732.05,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192059410,1.02203904,731.77,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192060412,1.02203904,731.8,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192061613,0.27320538,732.05,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192061614,1.02203904,731.79,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192062715,1.02203904,731.8,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192064020,1.02203904,731.92,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192064021,1.02203904,731.82,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192066421,1.02203904,731.81,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192067317,1.02203904,731.8,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192069523,1.02203904,731.81,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192071019,1.02203904,731.79,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192072020,0.27320538,732.05,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192072021,1.02203904,731.82,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192073120,1.02203904,731.81,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192074115,1.02203904,731.73,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192076525,1.02203904,731.87,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192077725,0.27320538,732.05,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192077726,1.02203904,731.86,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192081330,0.27320538,732.05,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192081331,1.02203904,731.97,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192082527,0.27320538,732.05,730.8,0.26072348]
["bitfinex-derivatives","BNBF0:USTF0",1736192107260,0.27320538,732.05,730.81,0.2512026]
["bitfinex-derivatives","BNBF0:USTF0",1736192107562,0.27320538,732.05,730.82,0.27366519]
["bitfinex-derivatives","BNBF0:USTF0",1736192107759,0.27320538,732.05,730.83,0.2512026]
["bitfinex-derivatives","BNBF0:USTF0",1736192107962,0.27320538,732.05,730.84,0.2736577]
["bitfinex-derivatives","BNBF0:USTF0",1736192115465,0.27320538,732.05,730.85,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192115664,0.27320538,732.05,730.86,0.27365022]
["bitfinex-derivatives","BNBF0:USTF0",1736192118964,1.02203904,732.32,730.86,0.27365022]
["bitfinex-derivatives","BNBF0:USTF0",1736192119166,1.02203904,732.34,730.86,0.27365022]
["bitfinex-derivatives","BNBF0:USTF0",1736192120269,1.02203904,732.62,730.86,0.27365022]
["bitfinex-derivatives","BNBF0:USTF0",1736192120466,0.27299654,732.61,730.86,0.27365022]
["bitfinex-derivatives","BNBF0:USTF0",1736192126479,0.27299654,732.61,730.87,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192126675,0.27299654,732.61,730.89,0.27363898]
["bitfinex-derivatives","BNBF0:USTF0",1736192131087,0.27299654,732.61,730.9,0.25112046]
["bitfinex-derivatives","BNBF0:USTF0",1736192131381,0.27299654,732.61,730.92,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1736192131586,0.27299654,732.61,730.93,0.25112046]
["bitfinex-derivatives","BNBF0:USTF0",1736192131587,1.02203904,732.55,730.93,0.25112046]
["bitfinex-derivatives","BNBF0:USTF0",1736192131786,1.02203904,732.55,730.94,0.27362026]
["bitfinex-derivatives","BNBF0:USTF0",1736192132588,1.02203904,732.54,730.94,0.27362026]
["bitfinex-derivatives","BNBF0:USTF0",1736192133787,1.02203904,732.55,730.94,0.27362026]
["bitfinex-derivatives","BNBF0:USTF0",1736192134490,1.02203904,732.55,730.95,0.25111511]
["bitfinex-derivatives","BNBF0:USTF0",1736192134688,1.02203904,732.55,730.96,0.27361278]
["bitfinex-derivatives","BNBF0:USTF0",1736192134887,0.27299654,732.61,730.96,0.27361278]
["bitfinex-derivatives","BNBF0:USTF0",1736192134888,1.02203904,732.53,730.96,0.27361278]
["bitfinex-derivatives","BNBF0:USTF0",1736192135889,1.02203904,732.49,730.96,0.27361278]
["bitfinex-derivatives","BNBF0:USTF0",1736192136988,1.02203904,732.5,730.96,0.27361278]
["bitfinex-derivatives","BNBF0:USTF0",1736192138486,1.02203904,732.49,730.96,0.27361278]
["bitfinex-derivatives","BNBF0:USTF0",1736192139392,1.02203904,732.49,730.97,0.25111472]
["bitfinex-derivatives","BNBF0:USTF0",1736192139593,1.02203904,732.49,730.98,0.27360529]
["bitfinex-derivatives","BNBF0:USTF0",1736192139889,1.02203904,732.54,730.98,0.27360529]
["bitfinex-derivatives","BNBF0:USTF0",1736192140784,1.02203904,732.54,730.99,0.25111475]
["bitfinex-derivatives","BNBF0:USTF0",1736192140988,1.02203904,732.51,731.0,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1736192141291,1.02203904,732.51,731.01,0.25111269]
["bitfinex-derivatives","BNBF0:USTF0",1736192141893,1.02203904,732.51,731.0,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1736192142088,1.02203904,732.51,731.01,0.2511146]
["bitfinex-derivatives","BNBF0:USTF0",1736192142491,1.02203904,732.5,731.02,0.27359032]
["bitfinex-derivatives","BNBF0:USTF0",1736192144194,1.02203904,732.5,731.03,0.25111403]
["bitfinex-derivatives","BNBF0:USTF0",1736192144395,1.02203904,732.5,731.04,0.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1736192144594,1.29503558,732.61,731.04,0.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1736192144595,1.02203904,732.48,731.04,0.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1736192146196,1.02203904,732.59,731.04,0.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1736192146994,0.27299654,732.61,731.04,0.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1736192158702,1.02203904,732.58,731.04,1.28744317]
["bitfinex-derivatives","BNBF0:USTF0",1736192159905,0.27299654,732.61,731.06,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192159906,1.02203904,732.59,731.06,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192160107,1.02203904,732.59,731.07,0.27357161]
["bitfinex-derivatives","BNBF0:USTF0",1736192161405,1.02203904,732.58,731.07,0.27357161]
["bitfinex-derivatives","BNBF0:USTF0",1736192162403,1.02203904,732.47,731.14,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192162612,1.02203904,732.47,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736192166606,1.02203904,732.45,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736192167608,0.27299654,732.61,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736192175720,1.02203904,732.47,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736192178123,1.02203904,732.46,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736192179926,1.02203904,732.45,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736192180931,1.02203904,732.43,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736192182231,1.02203904,732.4,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736192183430,1.02203904,732.39,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736192184433,1.02203904,732.32,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736192185734,1.02203904,732.31,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736192186434,1.02203904,732.3,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736192188838,0.27299654,732.61,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736192188839,1.02203904,732.36,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736192190030,1.02203904,732.34,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736192190232,1.02203904,732.34,731.17,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192191432,1.02203904,732.38,731.23,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192192638,1.02203904,732.4,731.25,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192193540,1.02203904,732.42,731.26,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192194441,1.02203904,732.42,731.25,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192195741,1.02203904,732.42,731.15,0.27354168]
["bitfinex-derivatives","BNBF0:USTF0",1736192195742,1.02203904,732.53,731.22,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192195943,1.02203904,732.53,731.23,0.27351175]
["bitfinex-derivatives","BNBF0:USTF0",1736192197142,0.27299654,732.61,731.23,0.27351175]
["bitfinex-derivatives","BNBF0:USTF0",1736192197143,1.02203904,732.6,731.23,0.27351175]
["bitfinex-derivatives","BNBF0:USTF0",1736192198238,0.27299654,732.61,731.23,0.27351175]
["bitfinex-derivatives","BNBF0:USTF0",1736192210451,0.27299654,732.61,731.24,0.25104593]
["bitfinex-derivatives","BNBF0:USTF0",1736192210651,0.27299654,732.61,731.25,0.27350427]
["bitfinex-derivatives","BNBF0:USTF0",1736192210946,0.27299654,732.61,731.26,0.25104317]
["bitfinex-derivatives","BNBF0:USTF0",1736192211147,0.27299654,732.61,731.29,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192211353,0.27299654,732.61,731.3,0.52452874]
["bitfinex-derivatives","BNBF0:USTF0",1736192211645,0.27299654,732.61,731.31,0.27348183]
["bitfinex-derivatives","BNBF0:USTF0",1736192214350,0.27299654,732.61,731.32,0.25103274]
["bitfinex-derivatives","BNBF0:USTF0",1736192214550,0.27299654,732.61,731.33,0.27347435]
["bitfinex-derivatives","BNBF0:USTF0",1736192219548,0.27299654,732.61,731.34,0.25102859]
["bitfinex-derivatives","BNBF0:USTF0",1736192219754,0.27299654,732.61,731.35,0.27346687]
["bitfinex-derivatives","BNBF0:USTF0",1736192221056,0.27299654,732.61,731.35,1.2873272]
["bitfinex-derivatives","BNBF0:USTF0",1736192221851,0.27299654,732.61,731.36,0.25100773]
["bitfinex-derivatives","BNBF0:USTF0",1736192222554,0.27299654,732.61,731.37,0.27345939]
["bitfinex-derivatives","BNBF0:USTF0",1736192227263,1.02203904,733.15,731.37,0.27345939]
["bitfinex-derivatives","BNBF0:USTF0",1736192227462,0.27279919,733.14,731.37,0.27345939]
["bitfinex-derivatives","BNBF0:USTF0",1736192232564,1.29483823,733.14,731.37,0.27345939]
["bitfinex-derivatives","BNBF0:USTF0",1736192235172,0.27279919,733.14,731.37,0.27345939]
["bitfinex-derivatives","BNBF0:USTF0",1736192250483,0.27279919,733.14,731.38,0.25093927]
["bitfinex-derivatives","BNBF0:USTF0",1736192250878,0.27279919,733.14,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192251079,0.27279919,733.14,731.41,0.25093927]
["bitfinex-derivatives","BNBF0:USTF0",1736192251280,0.27279919,733.14,731.43,0.27343696]
["bitfinex-derivatives","BNBF0:USTF0",1736192251883,1.02203904,733.13,731.44,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192252183,1.02203904,733.13,731.46,0.27342575]
["bitfinex-derivatives","BNBF0:USTF0",1736192254077,0.27279919,733.14,731.46,0.27342575]
["bitfinex-derivatives","BNBF0:USTF0",1736192256483,1.29483823,733.14,731.46,1.28728608]
["bitfinex-derivatives","BNBF0:USTF0",1736192257484,1.02203904,733.12,731.46,0.27342575]
["bitfinex-derivatives","BNBF0:USTF0",1736192258079,1.02203904,733.12,731.47,0.25089191]
["bitfinex-derivatives","BNBF0:USTF0",1736192258389,1.02203904,733.12,731.49,0.27341453]
["bitfinex-derivatives","BNBF0:USTF0",1736192258686,0.27279919,733.14,731.49,0.27341453]
["bitfinex-derivatives","BNBF0:USTF0",1736192258687,0.27279919,733.14,731.54,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192258888,0.27279919,733.14,731.56,0.27338837]
["bitfinex-derivatives","BNBF0:USTF0",1736192259089,0.27279919,733.14,731.57,0.25089191]
["bitfinex-derivatives","BNBF0:USTF0",1736192259280,0.27279919,733.14,731.59,0.27337716]
["bitfinex-derivatives","BNBF0:USTF0",1736192259586,0.27279919,733.14,731.6,0.25089191]
["bitfinex-derivatives","BNBF0:USTF0",1736192259892,0.27279919,733.14,731.63,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192260088,0.27279919,733.14,731.64,0.52425039]
["bitfinex-derivatives","BNBF0:USTF0",1736192260391,0.27279919,733.14,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736192260692,1.02203904,733.03,731.7,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192260886,1.02203904,733.03,731.71,0.27333233]
["bitfinex-derivatives","BNBF0:USTF0",1736192262087,0.27279919,733.14,731.71,0.27333233]
["bitfinex-derivatives","BNBF0:USTF0",1736192262088,1.02203904,733.11,731.71,0.27333233]
["bitfinex-derivatives","BNBF0:USTF0",1736192263287,1.02203904,733.09,731.71,0.27333233]
["bitfinex-derivatives","BNBF0:USTF0",1736192264389,1.02203904,733.11,731.71,0.27333233]
["bitfinex-derivatives","BNBF0:USTF0",1736192265494,1.02203904,733.12,731.71,0.27333233]
["bitfinex-derivatives","BNBF0:USTF0",1736192266493,1.02203904,733.13,731.71,0.27333233]
["bitfinex-derivatives","BNBF0:USTF0",1736192267495,0.27279919,733.14,731.71,0.27333233]
["bitfinex-derivatives","BNBF0:USTF0",1736192272197,1.02203904,733.13,731.71,0.27333233]
["bitfinex-derivatives","BNBF0:USTF0",1736192273388,1.29483823,733.14,731.71,0.27333233]
["bitfinex-derivatives","BNBF0:USTF0",1736192274498,0.27279919,733.14,731.71,0.27333233]
["bitfinex-derivatives","BNBF0:USTF0",1736192291910,1.02203904,733.03,731.75,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192292310,1.02203904,733.03,731.76,0.27331365]
["bitfinex-derivatives","BNBF0:USTF0",1736192293005,1.02203904,732.99,731.78,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192293210,1.02203904,732.99,731.79,0.27330245]
["bitfinex-derivatives","BNBF0:USTF0",1736192294113,1.02203904,733.04,731.79,1.28716278]
["bitfinex-derivatives","BNBF0:USTF0",1736192295412,1.29483823,733.14,731.79,0.27330245]
["bitfinex-derivatives","BNBF0:USTF0",1736192296712,1.29483823,733.14,731.79,1.28716278]
["bitfinex-derivatives","BNBF0:USTF0",1736192296713,0.27279919,733.14,731.79,1.28716278]
["bitfinex-derivatives","BNBF0:USTF0",1736192299717,0.27279919,733.14,731.79,0.27330245]
["bitfinex-derivatives","BNBF0:USTF0",1736192320926,0.27279919,733.14,731.81,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192321126,0.27279919,733.14,731.82,0.27329124]
["bitfinex-derivatives","BNBF0:USTF0",1736192330131,0.27279919,733.14,731.83,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192330333,0.27279919,733.14,731.84,0.27328377]
["bitfinex-derivatives","BNBF0:USTF0",1736192330927,0.27279919,733.14,731.85,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192331132,0.27279919,733.14,731.85,1.28714037]
["bitfinex-derivatives","BNBF0:USTF0",1736192331729,0.27279919,733.14,731.86,0.2732763]
["bitfinex-derivatives","BNBF0:USTF0",1736192332135,0.27279919,733.14,731.91,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192333236,0.27279919,733.14,731.92,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192333935,0.27279919,733.14,731.93,0.27325017]
["bitfinex-derivatives","BNBF0:USTF0",1736192334638,0.27279919,733.14,731.96,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192335331,0.27279919,733.14,731.94,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192335934,0.27279919,733.14,731.95,0.2732427]
["bitfinex-derivatives","BNBF0:USTF0",1736192354146,1.02203904,733.02,731.95,0.2732427]
["bitfinex-derivatives","BNBF0:USTF0",1736192355148,1.02203904,733.09,731.95,0.2732427]
["bitfinex-derivatives","BNBF0:USTF0",1736192357455,1.02203904,733.1,731.95,0.2732427]
["bitfinex-derivatives","BNBF0:USTF0",1736192358458,1.02203904,733.11,731.95,0.2732427]
["bitfinex-derivatives","BNBF0:USTF0",1736192359553,1.02203904,733.12,731.95,0.2732427]
["bitfinex-derivatives","BNBF0:USTF0",1736192359758,1.29484567,733.12,731.95,0.2732427]
["bitfinex-derivatives","BNBF0:USTF0",1736192361055,0.27280663,733.12,731.95,0.2732427]
["bitfinex-derivatives","BNBF0:USTF0",1736192363661,0.27280663,733.12,731.37,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192363864,0.27280663,733.12,731.38,0.27345565]
["bitfinex-derivatives","BNBF0:USTF0",1736192367767,1.02203904,733.06,731.38,0.27345565]
["bitfinex-derivatives","BNBF0:USTF0",1736192367963,0.27283268,733.05,731.38,0.27345565]
["bitfinex-derivatives","BNBF0:USTF0",1736192370363,1.02203904,733.01,731.39,0.25096848]
["bitfinex-derivatives","BNBF0:USTF0",1736192370567,1.02203904,733.01,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192370763,0.27285129,733.0,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192378165,1.02203904,732.96,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192378365,0.2728699,732.95,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192381376,1.02203904,732.93,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192381575,0.27288107,732.92,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192383577,1.02203904,732.82,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192383770,0.27292203,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192402587,1.29496107,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192404986,0.27292203,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192410695,0.27292203,732.81,731.41,0.25099446]
["bitfinex-derivatives","BNBF0:USTF0",1736192411297,1.02203904,732.79,731.42,1.26485053]
["bitfinex-derivatives","BNBF0:USTF0",1736192411496,1.02203904,732.79,731.43,0.2509902]
["bitfinex-derivatives","BNBF0:USTF0",1736192412296,1.02203904,732.78,731.43,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192413794,0.27292203,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192426194,0.27292203,732.81,731.41,0.25093005]
["bitfinex-derivatives","BNBF0:USTF0",1736192429704,0.27292203,732.81,731.42,0.25092517]
["bitfinex-derivatives","BNBF0:USTF0",1736192429903,0.27292203,732.81,731.43,0.25092517]
["bitfinex-derivatives","BNBF0:USTF0",1736192430202,0.27292203,732.81,731.44,0.25092517]
["bitfinex-derivatives","BNBF0:USTF0",1736192430398,0.27292203,732.81,731.45,0.25092389]
["bitfinex-derivatives","BNBF0:USTF0",1736192430598,0.27292203,732.81,731.46,0.25092389]
["bitfinex-derivatives","BNBF0:USTF0",1736192430799,0.27292203,732.81,731.47,0.25092389]
["bitfinex-derivatives","BNBF0:USTF0",1736192431004,0.27292203,732.81,731.48,0.25092389]
["bitfinex-derivatives","BNBF0:USTF0",1736192431203,0.27292203,732.81,731.49,0.25092389]
["bitfinex-derivatives","BNBF0:USTF0",1736192431503,0.27292203,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192431706,0.27292203,732.81,731.41,0.25093039]
["bitfinex-derivatives","BNBF0:USTF0",1736192432401,0.27292203,732.81,731.42,0.25092636]
["bitfinex-derivatives","BNBF0:USTF0",1736192432599,0.27292203,732.81,731.43,0.25092636]
["bitfinex-derivatives","BNBF0:USTF0",1736192432803,0.27292203,732.81,731.44,0.25092636]
["bitfinex-derivatives","BNBF0:USTF0",1736192433005,0.27292203,732.81,731.45,0.25092636]
["bitfinex-derivatives","BNBF0:USTF0",1736192433207,0.27292203,732.81,731.46,0.25092636]
["bitfinex-derivatives","BNBF0:USTF0",1736192433406,0.27292203,732.81,731.41,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192433407,0.27292203,732.81,731.47,0.25092636]
["bitfinex-derivatives","BNBF0:USTF0",1736192433708,0.27292203,732.81,731.48,0.25092636]
["bitfinex-derivatives","BNBF0:USTF0",1736192433901,0.27292203,732.81,731.49,0.25092636]
["bitfinex-derivatives","BNBF0:USTF0",1736192434107,0.27292203,732.81,731.5,0.25092636]
["bitfinex-derivatives","BNBF0:USTF0",1736192434306,0.27292203,732.81,731.46,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192434307,0.27292203,732.81,731.51,0.25092636]
["bitfinex-derivatives","BNBF0:USTF0",1736192434607,0.27292203,732.81,731.52,0.25092636]
["bitfinex-derivatives","BNBF0:USTF0",1736192434907,0.27292203,732.81,731.46,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192435108,0.27292203,732.81,731.47,0.25093432]
["bitfinex-derivatives","BNBF0:USTF0",1736192435408,0.27292203,732.81,731.48,0.25093432]
["bitfinex-derivatives","BNBF0:USTF0",1736192435707,0.27292203,732.81,731.49,0.25093432]
["bitfinex-derivatives","BNBF0:USTF0",1736192435907,0.27292203,732.81,731.5,0.25093432]
["bitfinex-derivatives","BNBF0:USTF0",1736192436106,0.27292203,732.81,731.51,0.25093432]
["bitfinex-derivatives","BNBF0:USTF0",1736192436305,0.27292203,732.81,731.52,0.25093432]
["bitfinex-derivatives","BNBF0:USTF0",1736192436506,0.27292203,732.81,731.53,0.25093432]
["bitfinex-derivatives","BNBF0:USTF0",1736192436701,0.27292203,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192436702,0.27292203,732.81,731.54,0.25093432]
["bitfinex-derivatives","BNBF0:USTF0",1736192436908,0.27292203,732.81,731.55,0.25093432]
["bitfinex-derivatives","BNBF0:USTF0",1736192437110,0.27292203,732.81,731.56,0.25093432]
["bitfinex-derivatives","BNBF0:USTF0",1736192437310,0.27292203,732.81,731.45,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192437609,0.27292203,732.81,731.46,0.25093865]
["bitfinex-derivatives","BNBF0:USTF0",1736192438004,0.27292203,732.81,731.46,1.26479898]
["bitfinex-derivatives","BNBF0:USTF0",1736192438201,0.27292203,732.81,731.46,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192438408,0.27292203,732.81,731.47,0.25093137]
["bitfinex-derivatives","BNBF0:USTF0",1736192439009,0.27292203,732.81,731.49,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192439208,0.27292203,732.81,731.5,0.25093137]
["bitfinex-derivatives","BNBF0:USTF0",1736192440010,0.27292203,732.81,731.51,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192440204,0.27292203,732.81,731.52,0.25093137]
["bitfinex-derivatives","BNBF0:USTF0",1736192440403,0.27292203,732.81,731.53,0.25093301]
["bitfinex-derivatives","BNBF0:USTF0",1736192440610,0.27292203,732.81,731.54,0.25093301]
["bitfinex-derivatives","BNBF0:USTF0",1736192440911,0.27292203,732.81,731.55,0.25093301]
["bitfinex-derivatives","BNBF0:USTF0",1736192441108,0.27292203,732.81,731.53,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192441509,0.27292203,732.81,731.54,0.25093263]
["bitfinex-derivatives","BNBF0:USTF0",1736192442903,0.27292203,732.81,731.53,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192443110,0.27292203,732.81,731.54,0.25093015]
["bitfinex-derivatives","BNBF0:USTF0",1736192443306,0.27292203,732.81,731.57,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192444112,0.27292203,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192444113,0.27292203,732.81,731.58,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192447411,0.27292203,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192447412,0.27292203,732.81,731.57,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192448417,0.27292203,732.81,731.58,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192449714,0.27292203,732.81,731.61,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192450611,0.27292203,732.81,731.59,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192451812,0.27292203,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192451813,0.27292203,732.81,731.61,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192452915,0.27292203,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192452916,0.27292203,732.81,731.62,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192454116,0.27292203,732.81,731.56,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192455317,0.27292203,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192455318,0.27292203,732.81,731.57,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192456313,0.27292203,732.81,731.52,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192459319,0.27292203,732.81,731.46,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192460727,0.27292203,732.81,731.54,1.01386033]
["bitfinex-derivatives","BNBF0:USTF0",1736192460925,0.27292203,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192462828,1.02253535,732.77,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192463627,1.02253535,732.8,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192465028,0.27292203,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192466128,1.02253535,732.78,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192467226,1.02253535,732.79,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192468532,0.27292203,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192477440,0.27292203,732.81,731.41,0.25099975]
["bitfinex-derivatives","BNBF0:USTF0",1736192478341,0.27292203,732.81,731.42,0.25099618]
["bitfinex-derivatives","BNBF0:USTF0",1736192478649,0.27292203,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192478941,0.27292203,732.81,731.41,0.25099866]
["bitfinex-derivatives","BNBF0:USTF0",1736192479141,0.27292203,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192479337,0.27292203,732.81,731.41,0.25099841]
["bitfinex-derivatives","BNBF0:USTF0",1736192479641,0.27292203,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192479842,1.29545738,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192482244,1.02253535,732.8,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192483244,0.27292203,732.81,731.4,0.27344818]
["bitfinex-derivatives","BNBF0:USTF0",1736192490857,0.27292203,732.81,731.4,1.28800433]
["bitfinex-derivatives","BNBF0:USTF0",1736192491956,1.02253535,732.79,731.42,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192492158,1.02253535,732.79,731.43,0.27343696]
["bitfinex-derivatives","BNBF0:USTF0",1736192492958,0.27292203,732.81,731.43,1.28799311]
["bitfinex-derivatives","BNBF0:USTF0",1736192492959,1.02253535,732.77,731.43,1.28799311]
["bitfinex-derivatives","BNBF0:USTF0",1736192493959,1.02253535,732.76,731.45,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192494159,1.02253535,732.76,731.45,1.28798563]
["bitfinex-derivatives","BNBF0:USTF0",1736192495059,0.27292203,732.81,731.48,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192495060,1.02253535,732.73,731.48,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192496462,1.02253535,732.63,731.55,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192497556,1.02253535,732.66,731.53,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192499057,1.02253535,732.65,731.54,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192500058,1.02253535,732.65,731.45,0.27342948]
["bitfinex-derivatives","BNBF0:USTF0",1736192500059,1.02253535,732.64,731.55,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192504871,1.02253535,732.69,731.53,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192505665,1.02253535,732.68,731.55,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192506870,1.02253535,732.68,731.56,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192508373,1.02253535,732.65,731.59,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192509572,1.02253535,732.76,731.53,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192510574,0.27292203,732.81,731.45,0.27342948]
["bitfinex-derivatives","BNBF0:USTF0",1736192510575,0.27292203,732.81,731.46,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192511565,0.27292203,732.81,731.45,1.28798563]
["bitfinex-derivatives","BNBF0:USTF0",1736192513772,0.27292203,732.81,731.45,0.27342948]
["bitfinex-derivatives","BNBF0:USTF0",1736192516072,0.27292203,732.81,731.46,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192517172,0.27292203,732.81,731.45,1.28798563]
["bitfinex-derivatives","BNBF0:USTF0",1736192519272,0.27292203,732.81,731.45,0.27342948]
["bitfinex-derivatives","BNBF0:USTF0",1736192520293,1.02253535,732.76,731.54,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192522280,1.02253535,732.76,731.52,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192523279,1.02253535,732.74,731.5,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192524482,0.27292203,732.81,731.45,0.27342948]
["bitfinex-derivatives","BNBF0:USTF0",1736192524483,1.02253535,732.73,731.53,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192525381,1.02253535,732.72,731.54,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192526277,1.02253535,732.72,731.54,1.28795199]
["bitfinex-derivatives","BNBF0:USTF0",1736192526784,0.27292203,732.81,731.54,1.28795199]
["bitfinex-derivatives","BNBF0:USTF0",1736192526785,1.02253535,732.77,731.6,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192527786,1.02253535,732.8,731.59,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192529082,0.27292203,732.81,731.59,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192529083,1.29545738,732.81,731.59,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192530079,1.02253535,732.8,731.57,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192531084,0.27292203,732.81,731.55,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192532084,0.27292203,732.81,731.54,0.27339584]
["bitfinex-derivatives","BNBF0:USTF0",1736192537584,1.02253535,732.76,731.54,0.27339584]
["bitfinex-derivatives","BNBF0:USTF0",1736192538091,0.27294438,732.75,731.54,0.27339584]
["bitfinex-derivatives","BNBF0:USTF0",1736192539189,1.02253535,732.58,731.54,0.27339584]
["bitfinex-derivatives","BNBF0:USTF0",1736192540286,1.02253535,732.61,731.54,0.27339584]
["bitfinex-derivatives","BNBF0:USTF0",1736192541585,0.27294438,732.75,731.54,0.27339584]
["bitfinex-derivatives","BNBF0:USTF0",1736192541586,1.02253535,732.7,731.54,0.27339584]
["bitfinex-derivatives","BNBF0:USTF0",1736192541786,0.27296673,732.69,731.54,0.27339584]
["bitfinex-derivatives","BNBF0:USTF0",1736192543988,0.27296673,732.69,730.98,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192544183,0.27296673,732.69,730.99,0.27360155]
["bitfinex-derivatives","BNBF0:USTF0",1736192544589,1.02253535,732.57,730.99,0.27360155]
["bitfinex-derivatives","BNBF0:USTF0",1736192544783,0.27301517,732.56,730.99,0.27360155]
["bitfinex-derivatives","BNBF0:USTF0",1736192547191,0.27301517,732.56,731.0,0.25111791]
["bitfinex-derivatives","BNBF0:USTF0",1736192548587,0.27301517,732.56,731.01,0.25112063]
["bitfinex-derivatives","BNBF0:USTF0",1736192548786,0.27301517,732.56,731.02,0.25112063]
["bitfinex-derivatives","BNBF0:USTF0",1736192548989,0.27301517,732.56,731.03,0.25112063]
["bitfinex-derivatives","BNBF0:USTF0",1736192549183,0.27301517,732.56,730.99,0.27360155]
["bitfinex-derivatives","BNBF0:USTF0",1736192549184,0.27301517,732.56,731.04,0.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1736192551189,0.27301517,732.56,731.05,0.25112884]
["bitfinex-derivatives","BNBF0:USTF0",1736192551490,0.27301517,732.56,731.05,0.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736192568704,1.02253535,732.55,731.05,0.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736192569800,1.02253535,732.53,731.05,0.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736192570707,1.02253535,732.52,731.05,0.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736192571907,1.02253535,732.51,731.05,0.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736192573111,1.02253535,732.49,731.05,0.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736192574311,1.02253535,732.48,731.05,0.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736192575509,1.02253535,732.46,731.05,0.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736192576413,1.02253535,732.49,731.06,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192576614,1.02253535,732.49,731.07,0.27357161]
["bitfinex-derivatives","BNBF0:USTF0",1736192577515,1.02253535,732.43,731.07,1.28812776]
["bitfinex-derivatives","BNBF0:USTF0",1736192578615,1.02253535,732.41,731.11,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192579516,1.02253535,732.36,731.15,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192580919,1.02253535,732.35,731.16,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192582322,1.02253535,732.33,731.18,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192583122,1.02253535,732.31,731.18,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192583622,1.02253535,732.31,731.19,0.27352671]
["bitfinex-derivatives","BNBF0:USTF0",1736192584122,1.02253535,732.48,731.23,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192584718,1.02253535,732.48,731.24,0.27350801]
["bitfinex-derivatives","BNBF0:USTF0",1736192585623,0.27301517,732.56,731.24,0.27350801]
["bitfinex-derivatives","BNBF0:USTF0",1736192613029,0.27301517,732.56,731.25,0.25102126]
["bitfinex-derivatives","BNBF0:USTF0",1736192614637,0.27301517,732.56,731.35,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192615639,0.27301517,732.56,731.36,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192616532,0.27301517,732.56,731.37,0.25099635]
["bitfinex-derivatives","BNBF0:USTF0",1736192616736,0.27301517,732.56,731.37,1.2655525]
["bitfinex-derivatives","BNBF0:USTF0",1736192617039,0.27301517,732.56,731.37,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192617231,0.27301517,732.56,731.38,0.25099027]
["bitfinex-derivatives","BNBF0:USTF0",1736192617439,0.27301517,732.56,731.42,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192618037,0.27301517,732.56,731.43,0.25097731]
["bitfinex-derivatives","BNBF0:USTF0",1736192618432,0.27301517,732.56,731.46,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192619342,0.27301517,732.56,731.5,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192620441,0.27301517,732.56,731.48,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192621940,0.27301517,732.56,731.47,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192623044,0.27301517,732.56,731.42,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192623340,0.27301517,732.56,731.43,0.25096786]
["bitfinex-derivatives","BNBF0:USTF0",1736192624339,0.27301517,732.56,731.44,0.25096786]
["bitfinex-derivatives","BNBF0:USTF0",1736192624542,0.27301517,732.56,731.45,0.25096786]
["bitfinex-derivatives","BNBF0:USTF0",1736192624742,0.27301517,732.56,731.46,0.25096786]
["bitfinex-derivatives","BNBF0:USTF0",1736192624938,0.27301517,732.56,731.41,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192625136,0.27301517,732.56,731.42,0.25096388]
["bitfinex-derivatives","BNBF0:USTF0",1736192626638,0.27301517,732.56,731.43,0.25096388]
["bitfinex-derivatives","BNBF0:USTF0",1736192626838,0.27301517,732.56,731.44,0.25096388]
["bitfinex-derivatives","BNBF0:USTF0",1736192627044,0.27301517,732.56,731.45,0.25096388]
["bitfinex-derivatives","BNBF0:USTF0",1736192627246,0.27301517,732.56,731.46,0.25096388]
["bitfinex-derivatives","BNBF0:USTF0",1736192627545,0.27301517,732.56,731.47,0.25096388]
["bitfinex-derivatives","BNBF0:USTF0",1736192627745,0.27301517,732.56,731.24,0.27350801]
["bitfinex-derivatives","BNBF0:USTF0",1736192627746,0.27301517,732.56,731.41,1.26551925]
["bitfinex-derivatives","BNBF0:USTF0",1736192627945,0.27301517,732.56,731.42,0.2509631]
["bitfinex-derivatives","BNBF0:USTF0",1736192628844,0.27301517,732.56,731.43,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192629043,0.27301517,732.56,731.44,0.25096145]
["bitfinex-derivatives","BNBF0:USTF0",1736192631139,0.27301517,732.56,731.45,0.25096145]
["bitfinex-derivatives","BNBF0:USTF0",1736192631344,0.27301517,732.56,731.46,0.25096145]
["bitfinex-derivatives","BNBF0:USTF0",1736192631545,0.27301517,732.56,731.47,0.25096145]
["bitfinex-derivatives","BNBF0:USTF0",1736192631746,0.27301517,732.56,731.48,0.25096145]
["bitfinex-derivatives","BNBF0:USTF0",1736192631948,0.27301517,732.56,731.24,0.27350801]
["bitfinex-derivatives","BNBF0:USTF0",1736192631949,0.27301517,732.56,731.49,0.25096145]
["bitfinex-derivatives","BNBF0:USTF0",1736192632245,0.27301517,732.56,731.5,0.25096145]
["bitfinex-derivatives","BNBF0:USTF0",1736192632547,0.27301517,732.56,731.51,0.25096145]
["bitfinex-derivatives","BNBF0:USTF0",1736192632743,0.27301517,732.56,731.42,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192632946,0.27301517,732.56,731.43,0.25096312]
["bitfinex-derivatives","BNBF0:USTF0",1736192633146,0.27301517,732.56,731.44,0.25096312]
["bitfinex-derivatives","BNBF0:USTF0",1736192633347,0.27301517,732.56,731.45,0.25096312]
["bitfinex-derivatives","BNBF0:USTF0",1736192633546,0.27301517,732.56,731.46,0.25096312]
["bitfinex-derivatives","BNBF0:USTF0",1736192633847,0.27301517,732.56,731.47,0.25096312]
["bitfinex-derivatives","BNBF0:USTF0",1736192634041,0.27301517,732.56,731.4,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192635345,0.27301517,732.56,731.32,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192635541,0.27301517,732.56,731.33,0.25092692]
["bitfinex-derivatives","BNBF0:USTF0",1736192636444,0.27301517,732.56,731.34,0.25092801]
["bitfinex-derivatives","BNBF0:USTF0",1736192636742,0.27301517,732.56,731.35,0.25092801]
["bitfinex-derivatives","BNBF0:USTF0",1736192636941,0.27301517,732.56,731.36,0.25092801]
["bitfinex-derivatives","BNBF0:USTF0",1736192637141,0.27301517,732.56,731.31,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192637350,0.27301517,732.56,731.32,0.25093054]
["bitfinex-derivatives","BNBF0:USTF0",1736192637553,0.27301517,732.56,731.33,0.25093054]
["bitfinex-derivatives","BNBF0:USTF0",1736192637742,0.27301517,732.56,731.34,0.25093054]
["bitfinex-derivatives","BNBF0:USTF0",1736192637943,0.27301517,732.56,731.35,0.25093054]
["bitfinex-derivatives","BNBF0:USTF0",1736192638146,0.27301517,732.56,731.36,0.25093054]
["bitfinex-derivatives","BNBF0:USTF0",1736192638344,0.27301517,732.56,731.3,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192638546,0.27301517,732.56,731.31,1.26548386]
["bitfinex-derivatives","BNBF0:USTF0",1736192638745,0.27301517,732.56,731.32,0.25092771]
["bitfinex-derivatives","BNBF0:USTF0",1736192640746,0.27301517,732.56,731.31,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192640947,0.27301517,732.56,731.32,0.25092935]
["bitfinex-derivatives","BNBF0:USTF0",1736192641547,0.27301517,732.56,731.32,1.2654855]
["bitfinex-derivatives","BNBF0:USTF0",1736192641849,0.27301517,732.56,731.33,0.25092935]
["bitfinex-derivatives","BNBF0:USTF0",1736192642551,0.27301517,732.56,731.33,1.2654855]
["bitfinex-derivatives","BNBF0:USTF0",1736192642851,0.27301517,732.56,731.34,0.25092935]
["bitfinex-derivatives","BNBF0:USTF0",1736192643450,0.27301517,732.56,731.35,0.25092935]
["bitfinex-derivatives","BNBF0:USTF0",1736192643649,0.27301517,732.56,731.33,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192643851,0.27301517,732.56,731.34,1.265486]
["bitfinex-derivatives","BNBF0:USTF0",1736192644050,0.27301517,732.56,731.35,0.25092985]
["bitfinex-derivatives","BNBF0:USTF0",1736192644643,1.02253535,733.32,731.34,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192644845,1.02253535,733.15,731.46,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192645747,0.27273595,733.31,731.24,1.28806416]
["bitfinex-derivatives","BNBF0:USTF0",1736192646652,0.27273595,733.31,731.25,0.25090209]
["bitfinex-derivatives","BNBF0:USTF0",1736192646847,0.27273595,733.31,731.26,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192648154,0.27273595,733.31,731.35,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192649055,0.27273595,733.31,731.37,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192650353,0.27273595,733.31,731.36,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192651554,0.27273595,733.31,731.39,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192651752,0.27273595,733.31,731.4,0.25089853]
["bitfinex-derivatives","BNBF0:USTF0",1736192652558,1.02253535,733.13,731.64,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192653756,1.02253535,733.13,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736192654658,1.02253535,733.12,731.65,0.27335474]
["bitfinex-derivatives","BNBF0:USTF0",1736192655057,1.02253535,733.12,731.66,0.25089889]
["bitfinex-derivatives","BNBF0:USTF0",1736192655458,1.02253535,733.12,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736192655659,1.02253535,733.12,731.68,0.25089889]
["bitfinex-derivatives","BNBF0:USTF0",1736192655856,1.02253535,733.13,731.69,0.2733398]
["bitfinex-derivatives","BNBF0:USTF0",1736192656860,1.02253535,732.98,731.69,0.2733398]
["bitfinex-derivatives","BNBF0:USTF0",1736192658058,1.02253535,732.95,731.69,0.2733398]
["bitfinex-derivatives","BNBF0:USTF0",1736192659262,1.02253535,732.99,731.69,0.2733398]
["bitfinex-derivatives","BNBF0:USTF0",1736192660360,1.02253535,732.98,731.69,0.2733398]
["bitfinex-derivatives","BNBF0:USTF0",1736192661366,1.02253535,733.02,731.69,0.2733398]
["bitfinex-derivatives","BNBF0:USTF0",1736192662657,0.27273595,733.31,731.69,0.2733398]
["bitfinex-derivatives","BNBF0:USTF0",1736192662658,1.02253535,733.03,731.69,0.2733398]
["bitfinex-derivatives","BNBF0:USTF0",1736192665258,1.02253535,733.08,731.69,0.2733398]
["bitfinex-derivatives","BNBF0:USTF0",1736192666364,0.27273595,733.31,731.69,0.2733398]
["bitfinex-derivatives","BNBF0:USTF0",1736192666365,1.02253535,733.07,731.69,0.2733398]
["bitfinex-derivatives","BNBF0:USTF0",1736192667465,1.02253535,733.07,731.69,1.28789595]
["bitfinex-derivatives","BNBF0:USTF0",1736192668460,1.02253535,733.01,731.72,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192669263,1.02253535,733.01,731.69,0.2733398]
["bitfinex-derivatives","BNBF0:USTF0",1736192669264,1.02253535,733.0,731.75,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192671365,1.02253535,732.98,731.75,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192671568,1.02253535,732.98,731.73,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192672869,1.02253535,732.96,731.73,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192673771,1.02253535,732.96,731.74,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192674665,1.02253535,732.96,731.75,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192675767,1.02253535,732.91,731.79,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192676771,1.02253535,732.92,731.79,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192677767,1.02253535,732.93,731.81,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192678868,1.02253535,732.9,731.81,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192679875,1.02253535,732.9,731.82,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192681069,1.02253535,732.92,731.83,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192681977,1.02253535,732.93,731.87,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192683073,1.02253535,732.92,731.86,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192685172,1.02253535,732.93,731.85,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192685676,1.02253535,732.92,731.87,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192687278,1.02253535,732.97,731.83,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192687981,1.02253535,732.98,731.83,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192688782,1.02253535,733.01,731.81,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192689883,1.02253535,733.0,731.82,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192690883,1.02253535,733.0,731.83,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192691884,1.02253535,732.99,731.82,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192693185,1.02253535,733.01,731.82,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192693988,1.02253535,733.01,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736192694180,1.02253535,733.0,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736192695190,1.02253535,733.12,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736192696291,1.02253535,733.16,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736192697187,1.02253535,733.14,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736192698191,1.02253535,733.15,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736192702094,1.02253535,733.13,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736192703193,1.02253535,733.19,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736192704496,1.02253535,733.18,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736192705295,1.02253535,733.12,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736192706294,1.02253535,733.08,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736192707788,1.02253535,733.06,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736192708795,1.02253535,733.07,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736192709891,1.02253535,733.06,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736192712292,1.02253535,733.04,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736192713200,1.02253535,732.99,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736192714100,1.02253535,732.99,731.84,0.25079305]
["bitfinex-derivatives","BNBF0:USTF0",1736192714298,1.02253535,732.99,731.85,0.27328004]
["bitfinex-derivatives","BNBF0:USTF0",1736192714599,0.27273595,733.31,731.85,0.27328004]
["bitfinex-derivatives","BNBF0:USTF0",1736192714600,0.27273595,733.31,731.89,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192714794,0.27273595,733.31,731.9,0.27326137]
["bitfinex-derivatives","BNBF0:USTF0",1736192729507,0.27273595,733.31,731.91,0.25081504]
["bitfinex-derivatives","BNBF0:USTF0",1736192729707,0.27273595,733.31,731.9,0.27326137]
["bitfinex-derivatives","BNBF0:USTF0",1736192730003,0.27273595,733.31,731.91,0.25081387]
["bitfinex-derivatives","BNBF0:USTF0",1736192730307,0.27273595,733.31,731.9,0.27326137]
["bitfinex-derivatives","BNBF0:USTF0",1736192748630,0.27273595,733.31,731.94,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192749825,0.27273595,733.31,731.92,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192750822,0.27273595,733.31,731.9,0.27326137]
["bitfinex-derivatives","BNBF0:USTF0",1736192753228,1.2952713,733.31,731.9,0.27326137]
["bitfinex-derivatives","BNBF0:USTF0",1736192754233,1.02253535,733.3,731.9,0.27326137]
["bitfinex-derivatives","BNBF0:USTF0",1736192754427,1.02253535,733.2,731.9,0.27326137]
["bitfinex-derivatives","BNBF0:USTF0",1736192755430,1.02253535,733.21,731.9,0.27326137]
["bitfinex-derivatives","BNBF0:USTF0",1736192756425,1.02253535,733.19,731.9,0.27326137]
["bitfinex-derivatives","BNBF0:USTF0",1736192757332,1.02253535,733.2,731.9,0.27326137]
["bitfinex-derivatives","BNBF0:USTF0",1736192758742,0.27274338,733.29,731.9,0.27326137]
["bitfinex-derivatives","BNBF0:USTF0",1736192763537,0.27274338,733.29,731.91,0.25080728]
["bitfinex-derivatives","BNBF0:USTF0",1736192763735,0.27274338,733.29,731.91,0.52406492]
["bitfinex-derivatives","BNBF0:USTF0",1736192763931,0.27274338,733.29,731.91,0.27325764]
["bitfinex-derivatives","BNBF0:USTF0",1736192764138,0.27274338,733.29,731.92,0.25080468]
["bitfinex-derivatives","BNBF0:USTF0",1736192764532,0.27274338,733.29,731.93,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192764735,0.27274338,733.29,731.94,0.25080468]
["bitfinex-derivatives","BNBF0:USTF0",1736192765331,0.27274338,733.29,731.96,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192767943,0.27274338,733.29,731.91,0.27325764]
["bitfinex-derivatives","BNBF0:USTF0",1736192767944,0.27274338,733.29,731.92,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192768241,0.27274338,733.29,731.93,0.52404352]
["bitfinex-derivatives","BNBF0:USTF0",1736192768438,0.27274338,733.29,731.93,0.27325017]
["bitfinex-derivatives","BNBF0:USTF0",1736192768934,0.27274338,733.29,731.94,1.51613802]
["bitfinex-derivatives","BNBF0:USTF0",1736192769132,0.27274338,733.29,731.95,0.25078585]
["bitfinex-derivatives","BNBF0:USTF0",1736192769741,0.27274338,733.29,731.94,1.26534601]
["bitfinex-derivatives","BNBF0:USTF0",1736192770038,0.27274338,733.29,731.95,0.25079001]
["bitfinex-derivatives","BNBF0:USTF0",1736192770241,0.27274338,733.29,731.97,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192770440,0.27274338,733.29,731.98,0.25076651]
["bitfinex-derivatives","BNBF0:USTF0",1736192770739,0.27274338,733.29,731.97,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192771236,0.27274338,733.29,731.94,1.26534601]
["bitfinex-derivatives","BNBF0:USTF0",1736192772543,0.27274338,733.29,731.94,0.25078986]
["bitfinex-derivatives","BNBF0:USTF0",1736192778453,0.27274338,733.29,731.93,0.27325017]
["bitfinex-derivatives","BNBF0:USTF0",1736192781845,0.27274338,733.29,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192809671,1.02253535,733.27,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192812474,0.27274338,733.29,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192815578,1.02253535,733.24,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192815778,0.2727657,733.23,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192827695,1.02253535,733.11,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192828897,1.02253535,733.04,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192829895,1.02253535,733.05,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192830692,1.02253535,733.06,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192831794,0.2727657,733.23,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192831795,1.02253535,733.07,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192832892,0.2727657,733.23,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192836598,1.02253535,733.16,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192838002,1.02253535,733.12,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192838998,1.29530105,733.23,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192840005,0.2727657,733.23,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192841906,1.02253535,733.2,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192843106,1.02253535,733.16,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192843402,0.27279547,733.15,731.93,0.25998816]
["bitfinex-derivatives","BNBF0:USTF0",1736192844108,0.27279547,733.15,731.44,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192844309,0.27279547,733.15,731.45,0.27342948]
["bitfinex-derivatives","BNBF0:USTF0",1736192849205,0.27279547,733.15,731.46,0.25094818]
["bitfinex-derivatives","BNBF0:USTF0",1736192849410,0.27279547,733.15,731.47,0.27342201]
["bitfinex-derivatives","BNBF0:USTF0",1736192849710,1.02253535,733.14,731.48,0.2509476]
["bitfinex-derivatives","BNBF0:USTF0",1736192850311,1.02253535,733.14,731.49,0.27341453]
["bitfinex-derivatives","BNBF0:USTF0",1736192850511,0.27280291,733.13,731.5,0.2509476]
["bitfinex-derivatives","BNBF0:USTF0",1736192850812,1.02253535,732.93,731.54,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192851812,1.02253535,732.93,731.53,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192853013,0.27280291,733.13,731.49,0.27341453]
["bitfinex-derivatives","BNBF0:USTF0",1736192853014,1.02253535,732.94,731.49,0.27341453]
["bitfinex-derivatives","BNBF0:USTF0",1736192854113,1.02253535,732.97,731.49,0.27341453]
["bitfinex-derivatives","BNBF0:USTF0",1736192855616,1.02253535,732.97,731.5,0.25094111]
["bitfinex-derivatives","BNBF0:USTF0",1736192855915,1.02253535,732.97,731.49,0.27341453]
["bitfinex-derivatives","BNBF0:USTF0",1736192856215,1.02253535,733.0,731.49,0.27341453]
["bitfinex-derivatives","BNBF0:USTF0",1736192857514,0.27280291,733.13,731.49,0.27341453]
["bitfinex-derivatives","BNBF0:USTF0",1736192865526,0.27280291,733.13,731.5,0.25090415]
["bitfinex-derivatives","BNBF0:USTF0",1736192865725,0.27280291,733.13,731.52,0.27340332]
["bitfinex-derivatives","BNBF0:USTF0",1736192865925,0.27280291,733.13,731.53,0.25090415]
["bitfinex-derivatives","BNBF0:USTF0",1736192866121,0.27280291,733.13,731.54,0.27339584]
["bitfinex-derivatives","BNBF0:USTF0",1736192866328,1.02253535,733.07,731.71,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192867326,1.02253535,733.07,731.72,0.25088103]
["bitfinex-derivatives","BNBF0:USTF0",1736192867627,0.27280291,733.13,731.71,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192867628,1.02253535,733.08,731.71,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192867827,1.02253535,733.08,731.72,0.2508832]
["bitfinex-derivatives","BNBF0:USTF0",1736192868024,1.02253535,733.08,731.71,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192868425,1.02253535,733.08,731.72,0.25088308]
["bitfinex-derivatives","BNBF0:USTF0",1736192869628,1.02253535,733.08,731.71,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192869828,1.02253535,733.07,731.72,1.26543889]
["bitfinex-derivatives","BNBF0:USTF0",1736192870022,1.02253535,733.07,731.72,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192873025,1.02253535,733.07,731.54,0.27339584]
["bitfinex-derivatives","BNBF0:USTF0",1736192873026,0.27280291,733.13,731.73,0.27332486]
["bitfinex-derivatives","BNBF0:USTF0",1736192882537,0.27280291,733.13,731.74,0.25084908]
["bitfinex-derivatives","BNBF0:USTF0",1736192882737,0.27280291,733.13,731.75,0.27331738]
["bitfinex-derivatives","BNBF0:USTF0",1736192884533,0.27280291,733.13,731.76,0.25084835]
["bitfinex-derivatives","BNBF0:USTF0",1736192884739,0.27280291,733.13,731.77,0.27330991]
["bitfinex-derivatives","BNBF0:USTF0",1736192886042,0.27280291,733.13,731.78,0.25084906]
["bitfinex-derivatives","BNBF0:USTF0",1736192886243,0.27280291,733.13,731.79,0.27330245]
["bitfinex-derivatives","BNBF0:USTF0",1736192901151,1.02253535,733.11,731.79,0.27330245]
["bitfinex-derivatives","BNBF0:USTF0",1736192903055,0.27280291,733.13,731.79,0.27330245]
["bitfinex-derivatives","BNBF0:USTF0",1736192903056,1.02253535,733.1,731.79,1.2878586]
["bitfinex-derivatives","BNBF0:USTF0",1736192904354,1.02253535,733.1,731.8,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192905454,1.02253535,733.04,731.82,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192906254,1.02253535,733.07,731.8,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192907453,1.29533826,733.13,731.79,0.27330245]
["bitfinex-derivatives","BNBF0:USTF0",1736192909555,0.27280291,733.13,731.79,0.27330245]
["bitfinex-derivatives","BNBF0:USTF0",1736192910450,1.29533826,733.13,731.79,0.27330245]
["bitfinex-derivatives","BNBF0:USTF0",1736192911659,0.27280291,733.13,731.79,0.27330245]
["bitfinex-derivatives","BNBF0:USTF0",1736192921563,1.02253535,733.12,731.82,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192922666,1.02253535,733.01,731.88,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192923867,1.02253535,733.05,731.87,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192925058,0.27280291,733.13,731.87,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192925059,1.02253535,733.06,731.87,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192926167,1.29533826,733.13,731.85,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192927066,1.02253535,733.12,731.85,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192928266,0.27280291,733.13,731.82,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192930166,0.27280291,733.13,731.81,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192932466,1.02253535,733.12,731.82,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192933964,0.27280291,733.13,731.83,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192934972,1.02253535,733.07,731.86,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192936474,0.27280291,733.13,731.8,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192937371,0.27280291,733.13,731.79,0.27330245]
["bitfinex-derivatives","BNBF0:USTF0",1736192942475,0.27280291,733.13,731.89,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192942476,1.02253535,732.98,731.89,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192943776,1.02253535,732.96,731.89,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192944473,1.02253535,733.06,731.79,0.27330245]
["bitfinex-derivatives","BNBF0:USTF0",1736192944474,1.02253535,732.97,731.93,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192945579,1.02253535,732.98,731.9,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192946678,1.02253535,733.0,731.88,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192947777,1.02253535,733.06,731.88,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192948880,1.02253535,733.05,731.87,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192949679,1.02253535,733.05,731.79,0.27330245]
["bitfinex-derivatives","BNBF0:USTF0",1736192949680,1.02253535,733.05,731.86,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192950884,1.02253535,733.05,731.85,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192954081,0.27280291,733.13,731.88,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192954082,1.02253535,733.07,731.88,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192955187,1.02253535,733.06,731.87,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192956290,1.02253535,733.05,731.92,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192957689,1.02253535,733.03,731.91,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192958890,1.02253535,733.03,731.9,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192959816,1.02253535,733.0,731.91,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192960902,1.02253535,733.01,731.9,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192962298,1.02253535,733.06,731.89,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192963293,0.27280291,733.13,731.84,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192964397,0.27280291,733.13,731.82,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192965596,0.27280291,733.13,731.81,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192969093,0.27280291,733.13,731.8,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192969994,0.27280291,733.13,731.79,1.2878586]
["bitfinex-derivatives","BNBF0:USTF0",1736192970796,0.27280291,733.13,731.83,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192971896,1.02253535,733.08,731.85,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192973100,1.02253535,733.07,731.87,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192974099,1.02253535,733.01,731.9,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192975301,1.02253535,733.03,731.89,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192976002,1.02253535,733.07,731.87,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192977199,1.02253535,733.07,731.88,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192978297,1.02253535,733.05,731.86,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192979297,1.02253535,733.04,731.86,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192980503,1.02253535,733.11,731.83,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192981402,1.02253535,733.11,731.79,0.27330245]
["bitfinex-derivatives","BNBF0:USTF0",1736192981403,1.02253535,733.12,731.84,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192983498,0.27280291,733.13,731.83,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192984400,1.29533826,733.13,731.84,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192985406,1.02253535,733.12,731.85,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192987512,1.02253535,733.12,731.86,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192988510,1.02253535,733.11,731.86,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192989411,1.02253535,733.05,731.86,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192989614,1.02253535,733.05,731.9,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192990519,1.02253535,733.04,731.9,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192991613,1.02253535,733.05,731.9,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192993617,1.02253535,732.97,731.94,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192994417,1.02253535,732.95,731.94,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192995519,1.02253535,732.95,731.79,0.27330245]
["bitfinex-derivatives","BNBF0:USTF0",1736192995520,1.02253535,732.92,731.95,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192996411,0.27280291,733.13,731.95,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192996412,1.02253535,732.91,731.95,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192998421,1.02253535,732.93,731.95,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736192999726,1.02253535,733.08,731.81,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193001623,0.27280291,733.13,731.79,0.27330245]
["bitfinex-derivatives","BNBF0:USTF0",1736193001624,1.29533826,733.13,731.83,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193002818,1.02253535,733.11,731.82,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193004119,0.27280291,733.13,731.84,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193006626,0.27280291,733.13,731.79,0.27330245]
["bitfinex-derivatives","BNBF0:USTF0",1736193006627,0.27280291,733.13,731.83,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193006826,0.27280291,733.13,731.83,1.28784366]
["bitfinex-derivatives","BNBF0:USTF0",1736193007722,0.27280291,733.13,731.92,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193007723,1.02253535,733.11,731.92,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193008629,1.02253535,733.12,731.92,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193010027,1.02253535,733.1,731.91,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193011228,1.02253535,733.1,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736193011229,1.02253535,733.1,731.9,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193012624,1.02253535,733.1,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736193012625,1.02253535,733.09,731.91,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193013624,0.27280291,733.13,731.94,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193013625,1.02253535,733.08,731.94,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193014429,0.27280291,733.13,731.97,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193015531,0.27280291,733.13,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736193015532,0.27280291,733.13,731.96,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193016632,0.27280291,733.13,731.94,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193017633,0.27280291,733.13,731.83,0.27328751]
["bitfinex-derivatives","BNBF0:USTF0",1736193028643,0.27280291,733.13,731.85,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193028846,0.27280291,733.13,731.86,0.2732763]
["bitfinex-derivatives","BNBF0:USTF0",1736193029545,0.27280291,733.13,731.88,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193029743,0.27280291,733.13,731.89,0.2732651]
["bitfinex-derivatives","BNBF0:USTF0",1736193030945,0.27280291,733.13,731.89,1.28782125]
["bitfinex-derivatives","BNBF0:USTF0",1736193031544,0.27280291,733.13,731.89,0.2732651]
["bitfinex-derivatives","BNBF0:USTF0",1736193032246,0.27280291,733.13,731.9,0.25080872]
["bitfinex-derivatives","BNBF0:USTF0",1736193032445,0.27280291,733.13,731.91,0.27325764]
["bitfinex-derivatives","BNBF0:USTF0",1736193032642,0.27280291,733.13,731.92,0.25080872]
["bitfinex-derivatives","BNBF0:USTF0",1736193032842,0.27280291,733.13,731.93,0.27325017]
["bitfinex-derivatives","BNBF0:USTF0",1736193033944,0.27280291,733.13,731.93,1.28780632]
["bitfinex-derivatives","BNBF0:USTF0",1736193036448,0.27280291,733.13,731.95,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193036645,0.27280291,733.13,731.96,0.27323897]
["bitfinex-derivatives","BNBF0:USTF0",1736193039155,1.02253535,733.43,731.96,0.27323897]
["bitfinex-derivatives","BNBF0:USTF0",1736193039951,1.02253535,733.54,731.96,0.27323897]
["bitfinex-derivatives","BNBF0:USTF0",1736193041252,1.02253535,733.59,732.03,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193041458,1.02253535,733.59,732.04,0.27320911]
["bitfinex-derivatives","BNBF0:USTF0",1736193042154,1.02253535,733.63,732.04,0.27320911]
["bitfinex-derivatives","BNBF0:USTF0",1736193042357,0.2726207,733.62,732.04,0.27320911]
["bitfinex-derivatives","BNBF0:USTF0",1736193048357,1.29515605,733.62,732.04,0.27320911]
["bitfinex-derivatives","BNBF0:USTF0",1736193050766,0.2726207,733.62,732.04,0.27320911]
["bitfinex-derivatives","BNBF0:USTF0",1736193067273,0.27261327,733.64,732.04,0.27320911]
["bitfinex-derivatives","BNBF0:USTF0",1736193070975,1.02253535,733.38,732.06,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193071277,1.02253535,733.38,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193071874,1.02253535,733.37,732.07,1.28775406]
["bitfinex-derivatives","BNBF0:USTF0",1736193072871,0.27261327,733.64,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193072872,1.02253535,733.32,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193073476,1.02253535,733.3,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193074773,1.02253535,733.28,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193075481,1.02253535,733.21,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193076577,1.02253535,733.23,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193077482,1.02253535,733.27,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193078285,1.02253535,733.26,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193079286,1.22704242,733.55,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193079287,1.02253535,733.27,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193080185,1.02253535,733.24,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193080382,1.02253535,733.24,732.08,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193081488,1.02253535,733.29,732.14,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193082788,1.02253535,733.51,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193083789,1.02253535,733.52,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193084589,1.02253535,733.51,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193085685,1.02253535,733.5,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193087587,1.02253535,733.44,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193088688,1.02253535,733.42,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193089988,1.02253535,733.3,732.09,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193091294,1.02253535,733.41,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193091594,0.27270248,733.4,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193093490,1.02253535,733.23,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193096198,1.02253535,733.2,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193097601,1.02253535,733.25,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193098600,1.02253535,733.26,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193099601,1.02253535,733.35,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193100905,0.27270248,733.4,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193118909,1.29523783,733.4,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193120016,1.02253535,733.38,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193121317,0.27270248,733.4,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193138229,1.02253535,733.31,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193140338,0.27270248,733.4,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193140339,1.02253535,733.3,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193141439,1.29523783,733.4,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193141440,1.02253535,733.29,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193142347,1.02253535,733.32,732.08,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193143442,1.02253535,733.3,732.07,1.28775406]
["bitfinex-derivatives","BNBF0:USTF0",1736193144436,1.02253535,733.32,732.07,1.28775406]
["bitfinex-derivatives","BNBF0:USTF0",1736193145446,1.02253535,733.32,732.08,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193146441,1.02253535,733.29,732.07,1.28775406]
["bitfinex-derivatives","BNBF0:USTF0",1736193147449,0.27270248,733.4,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193153347,1.02253535,733.33,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193154855,1.02253535,733.29,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193155753,0.27270248,733.4,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193167561,1.02253535,733.38,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193167762,1.29524526,733.38,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193168667,1.02253535,733.37,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193171268,0.27270991,733.38,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193181678,1.02253535,733.17,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193183570,0.27270991,733.38,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193187177,1.02253535,733.37,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193187976,1.02253535,733.36,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193189895,1.02253535,733.18,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193190991,0.27270991,733.38,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193198682,1.02253535,733.23,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193199683,1.02253535,733.24,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193200783,0.27270991,733.38,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193200784,1.02253535,733.22,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193201681,0.27270991,733.38,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193201682,1.02253535,733.24,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193202989,1.02253535,733.16,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193204587,1.02253535,733.18,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193205589,1.02253535,733.28,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193205590,1.02253535,733.17,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193206992,1.02253535,733.16,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193208090,1.02253535,733.15,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193209389,0.27270991,733.38,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193211795,1.02253535,733.26,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193212799,1.02253535,733.3,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193213898,0.27270991,733.38,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193213899,1.02253535,733.28,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193215203,1.02253535,733.22,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193216299,0.27270991,733.38,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193216300,1.02253535,733.24,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193217403,1.02253535,733.31,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193218505,1.02253535,733.32,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193219404,1.02253535,733.34,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193220501,0.27270991,733.38,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193229617,1.29524526,733.38,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193230415,0.27270991,733.38,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193240830,1.02253535,733.37,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193241028,0.27271735,733.36,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193248931,1.02253535,733.33,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193249837,1.02253535,733.3,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193250831,1.02253535,733.29,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193251931,0.27271735,733.36,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193251932,1.02253535,733.27,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193253037,1.02253535,733.26,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193254331,1.2952527,733.36,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193254332,1.02253535,733.27,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193255135,1.02253535,733.26,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193256739,0.27271735,733.36,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193286964,0.27271735,733.36,732.1,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193288160,0.27271735,733.36,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193288161,0.27271735,733.36,732.11,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193289166,0.27271735,733.36,732.15,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193290266,0.27271735,733.36,732.17,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193290964,1.02253535,733.33,732.22,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193292066,0.27271735,733.36,732.23,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193292067,1.02253535,733.34,732.23,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193293965,1.02253535,733.31,732.24,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193295066,1.02253535,733.3,732.25,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193296063,1.02253535,733.31,732.25,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193297067,1.02253535,733.32,732.26,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193297968,0.27271735,733.36,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193297969,1.02253535,733.31,732.27,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193298769,1.02253535,733.28,732.29,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193299767,1.02253535,733.28,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193299768,1.02253535,733.28,732.26,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193303972,1.02253535,733.32,732.25,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193305172,0.27271735,733.36,732.25,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193305173,1.02253535,733.31,732.25,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193306171,1.02253535,733.31,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193306172,1.02253535,733.31,732.24,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193307368,1.02253535,733.3,732.24,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193308474,1.02253535,733.29,732.24,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193309673,1.02253535,733.3,732.24,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193310673,1.02253535,733.35,732.23,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193311776,0.27271735,733.36,732.19,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193317480,0.27271735,733.36,732.15,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193319779,0.27271735,733.36,732.07,0.27319791]
["bitfinex-derivatives","BNBF0:USTF0",1736193331586,0.27271735,733.36,732.07,1.28775406]
["bitfinex-derivatives","BNBF0:USTF0",1736193332486,0.27271735,733.36,732.12,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193332686,0.27271735,733.36,732.13,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1736193334990,1.02253535,733.69,732.13,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1736193335393,2.15105176,734.12,732.13,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1736193335394,1.02253535,733.67,732.13,0.27317552]
["bitfinex-derivatives","BNBF0:USTF0",1736193336695,1.02253535,733.74,732.17,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193336892,1.02253535,733.74,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193337896,1.02253535,733.82,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193338094,0.27255011,733.81,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193338996,1.29508546,733.81,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193340199,0.27255011,733.81,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193369935,0.27255011,733.81,732.29,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193370127,0.27255011,733.81,732.3,0.52376551]
["bitfinex-derivatives","BNBF0:USTF0",1736193370327,0.27255011,733.81,732.31,0.52376178]
["bitfinex-derivatives","BNBF0:USTF0",1736193370628,0.27255011,733.81,732.32,0.52375805]
["bitfinex-derivatives","BNBF0:USTF0",1736193370827,0.27255011,733.81,732.33,0.52375432]
["bitfinex-derivatives","BNBF0:USTF0",1736193371132,1.02253535,733.68,732.47,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193371330,1.02253535,733.68,732.47,1.28760487]
["bitfinex-derivatives","BNBF0:USTF0",1736193372333,1.02253535,733.7,732.47,1.28760487]
["bitfinex-derivatives","BNBF0:USTF0",1736193373534,1.02253535,733.73,732.47,0.27304872]
["bitfinex-derivatives","BNBF0:USTF0",1736193375832,1.02253535,733.74,732.47,0.27304872]
["bitfinex-derivatives","BNBF0:USTF0",1736193376634,0.27255011,733.81,732.47,0.27304872]
["bitfinex-derivatives","BNBF0:USTF0",1736193386842,0.27255011,733.81,732.47,1.28760487]
["bitfinex-derivatives","BNBF0:USTF0",1736193387737,0.27255011,733.81,732.47,0.27304872]
["bitfinex-derivatives","BNBF0:USTF0",1736193396846,1.29508546,733.81,732.5,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193397146,1.29508546,733.81,732.5,1.28759369]
["bitfinex-derivatives","BNBF0:USTF0",1736193397745,0.27255011,733.81,732.5,1.28759369]
["bitfinex-derivatives","BNBF0:USTF0",1736193398951,1.29508546,733.81,732.51,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193399950,1.29508546,733.81,732.52,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193399951,0.27255011,733.81,732.52,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193401250,0.27255011,733.81,732.54,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193405052,0.27255011,733.81,732.5,0.27303754]
["bitfinex-derivatives","BNBF0:USTF0",1736193415261,1.02253535,733.75,732.5,0.27303754]
["bitfinex-derivatives","BNBF0:USTF0",1736193417764,1.02253535,733.76,732.5,0.27303754]
["bitfinex-derivatives","BNBF0:USTF0",1736193418370,1.02253535,733.76,732.49,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193418771,1.02253535,733.69,732.52,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193420065,1.02253535,733.71,732.53,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193420871,1.02253535,733.79,732.48,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193421772,1.02253535,733.76,732.46,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193422873,3.36498269,736.01,731.75,2.73377749]
["bitfinex-derivatives","BNBF0:USTF0",1736193422874,1.02253535,733.78,732.47,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193423975,1.02253535,733.81,732.45,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193425373,1.02253535,733.8,732.41,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193426476,1.02253535,733.83,732.42,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193427375,1.02253535,733.83,723.8,4.86884487]
["bitfinex-derivatives","BNBF0:USTF0",1736193427376,1.02253535,733.82,732.39,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193428473,1.02253535,733.82,731.99,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193428474,1.02253535,733.84,732.4,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193429986,1.02253535,733.81,732.38,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193430979,1.02253535,733.81,732.36,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193432575,1.86201269,738.79,731.74,0.58368965]
["bitfinex-derivatives","BNBF0:USTF0",1736193432576,1.02253535,733.74,732.35,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193433482,2.08767635,734.2,731.65,2.73467703]
["bitfinex-derivatives","BNBF0:USTF0",1736193433483,1.02253535,733.76,732.34,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193434380,1.02253535,733.77,732.34,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193435278,1.02253535,733.77,732.33,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193436275,1.02253535,733.76,732.34,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193437080,1.02253535,733.64,732.23,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193438383,1.02253535,733.64,732.2,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193439481,1.02253535,733.64,732.03,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193439482,1.02253535,733.53,732.03,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193440586,1.02253535,733.6,731.99,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193441684,1.02253535,733.71,731.91,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193441983,1.02253535,733.71,731.92,0.25074782]
["bitfinex-derivatives","BNBF0:USTF0",1736193442480,1.02253535,733.72,731.92,1.26530397]
["bitfinex-derivatives","BNBF0:USTF0",1736193442679,1.02253535,733.72,731.93,0.25074782]
["bitfinex-derivatives","BNBF0:USTF0",1736193443075,1.02253535,733.72,731.92,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193443280,1.02253535,733.72,731.93,0.25074062]
["bitfinex-derivatives","BNBF0:USTF0",1736193443581,1.02253535,733.77,731.93,0.25074062]
["bitfinex-derivatives","BNBF0:USTF0",1736193443883,1.02253535,733.77,731.94,0.25074071]
["bitfinex-derivatives","BNBF0:USTF0",1736193444078,1.02253535,733.77,731.95,0.25073596]
["bitfinex-derivatives","BNBF0:USTF0",1736193444285,0.27256868,733.76,731.97,0.27323524]
["bitfinex-derivatives","BNBF0:USTF0",1736193444986,0.27256868,733.76,731.98,0.25075067]
["bitfinex-derivatives","BNBF0:USTF0",1736193445184,0.27256868,733.76,731.99,0.27322777]
["bitfinex-derivatives","BNBF0:USTF0",1736193445787,1.02253535,733.74,731.99,0.27322777]
["bitfinex-derivatives","BNBF0:USTF0",1736193446179,1.02253535,733.74,732.0,0.25075748]
["bitfinex-derivatives","BNBF0:USTF0",1736193446382,1.02253535,733.74,731.99,0.27322777]
["bitfinex-derivatives","BNBF0:USTF0",1736193446578,1.02253535,733.74,732.0,0.25075827]
["bitfinex-derivatives","BNBF0:USTF0",1736193446786,0.27257983,733.73,732.01,0.27322031]
["bitfinex-derivatives","BNBF0:USTF0",1736193447186,1.02253535,733.68,732.01,0.27322031]
["bitfinex-derivatives","BNBF0:USTF0",1736193447590,0.27260212,733.67,732.01,0.27322031]
["bitfinex-derivatives","BNBF0:USTF0",1736193448990,0.27260212,733.67,732.02,0.25077047]
["bitfinex-derivatives","BNBF0:USTF0",1736193449187,0.27260212,733.67,732.02,0.27321657]
["bitfinex-derivatives","BNBF0:USTF0",1736193449688,1.02253535,733.6,732.02,0.27321657]
["bitfinex-derivatives","BNBF0:USTF0",1736193450082,0.27263185,733.59,732.02,0.27321657]
["bitfinex-derivatives","BNBF0:USTF0",1736193450886,1.2951672,733.59,732.02,0.27321657]
["bitfinex-derivatives","BNBF0:USTF0",1736193451986,0.27263185,733.59,732.02,0.27321657]
["bitfinex-derivatives","BNBF0:USTF0",1736193459196,0.27263185,733.59,732.03,0.25074484]
["bitfinex-derivatives","BNBF0:USTF0",1736193459396,0.27263185,733.59,732.04,0.27320911]
["bitfinex-derivatives","BNBF0:USTF0",1736193459695,0.27263185,733.59,732.05,0.25074484]
["bitfinex-derivatives","BNBF0:USTF0",1736193459889,0.27263185,733.59,732.06,0.27320165]
["bitfinex-derivatives","BNBF0:USTF0",1736193460294,0.27263185,733.59,732.07,0.25074302]
["bitfinex-derivatives","BNBF0:USTF0",1736193460595,0.27263185,733.59,732.08,0.27319418]
["bitfinex-derivatives","BNBF0:USTF0",1736193460797,0.27263185,733.59,732.09,0.25074324]
["bitfinex-derivatives","BNBF0:USTF0",1736193460990,0.27263185,733.59,732.1,0.27318672]
["bitfinex-derivatives","BNBF0:USTF0",1736193470897,0.27263185,733.59,732.15,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193470898,1.02253535,733.54,732.15,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193471094,1.02253535,733.54,732.16,0.27316433]
["bitfinex-derivatives","BNBF0:USTF0",1736193473300,0.27263185,733.59,732.16,0.27316433]
["bitfinex-derivatives","BNBF0:USTF0",1736193473301,1.02253535,733.55,732.17,1.01455615]
["bitfinex-derivatives","BNBF0:USTF0",1736193473698,1.02253535,733.55,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193474506,1.02253535,733.54,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193475399,1.02253535,733.49,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193476502,0.27263185,733.59,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193476503,1.02253535,733.45,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193477705,1.02253535,733.33,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193478904,1.02253535,733.31,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193479802,1.02253535,733.34,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193481604,1.02253535,733.25,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193482810,1.02253535,733.31,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193484013,1.02253535,733.32,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193485015,1.29522295,733.44,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193485016,1.02253535,733.41,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193485215,1.29523411,733.41,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193487219,0.27269876,733.41,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193493021,1.01972488,733.34,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193494219,0.27269876,733.41,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193498425,1.01972488,733.32,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193499526,1.01972488,733.4,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193500525,0.27269876,733.41,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193501428,1.29242364,733.41,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193502528,0.27269876,733.41,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193512528,1.01972488,733.38,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193513333,1.01972488,733.32,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193514535,0.27269876,733.41,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193514536,1.01972488,733.25,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193515632,1.01972488,733.3,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193516736,1.01972488,733.31,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193517736,1.01972488,733.3,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193518832,1.01972488,733.31,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193520036,1.01972488,733.34,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193520737,1.01972488,733.33,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193522336,1.01972488,733.38,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193523240,1.01972488,733.4,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193525640,1.01972488,733.38,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193526739,1.01972488,733.34,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193527537,1.01972488,733.33,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193528540,1.01972488,733.29,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193529639,0.27269876,733.41,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193539945,1.01972488,733.31,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193542046,1.01972488,733.32,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193543142,1.01972488,733.35,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193544348,0.27269876,733.41,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193551055,1.01972488,733.29,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193552051,1.01972488,733.31,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193553152,1.01972488,733.29,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193554054,1.01972488,733.28,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193556356,1.01972488,733.27,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193557253,0.27269876,733.41,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193557254,1.01972488,733.26,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193560263,1.01972488,733.25,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193561063,1.01972488,733.28,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193562062,1.01972488,733.25,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193563360,1.01972488,733.26,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193564961,0.27269876,733.41,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193564962,1.01972488,733.25,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193566060,1.01972488,733.31,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193567358,1.01972488,733.3,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193568362,1.01972488,733.29,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193569665,1.01972488,733.28,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193570862,1.01972488,733.27,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193572968,1.01972488,733.28,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193574970,0.27269876,733.41,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193574971,1.01972488,733.29,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193576070,1.01972488,733.25,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193578879,1.01972488,733.26,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193580176,0.27269876,733.41,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193581778,1.02338545,733.4,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193583375,1.02338545,733.35,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193584572,0.27270619,733.39,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193588474,1.29609164,733.39,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193589379,0.27270619,733.39,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193594579,1.02338545,733.36,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193595781,0.27270619,733.39,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193600986,1.02338545,733.38,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193602185,1.02338545,733.36,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193603188,1.02338545,733.33,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193604183,1.02338545,733.31,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193605184,0.27270619,733.39,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193609385,1.02338545,733.54,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193609587,1.02338545,733.58,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193610684,1.02338545,733.72,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193611581,0.27258726,733.71,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736193618394,0.27258726,733.71,732.18,0.25960431]
["bitfinex-derivatives","BNBF0:USTF0",1736193624504,0.27258726,733.71,732.19,0.25067339]
["bitfinex-derivatives","BNBF0:USTF0",1736193624794,0.27258726,733.71,732.2,0.27314941]
["bitfinex-derivatives","BNBF0:USTF0",1736193625193,0.27258726,733.71,732.21,0.25066756]
["bitfinex-derivatives","BNBF0:USTF0",1736193625394,0.27258726,733.71,732.23,0.27313822]
["bitfinex-derivatives","BNBF0:USTF0",1736193625592,0.27258726,733.71,732.24,0.25066622]
["bitfinex-derivatives","BNBF0:USTF0",1736193625794,0.27258726,733.71,732.23,0.27313822]
["bitfinex-derivatives","BNBF0:USTF0",1736193626099,0.27258726,733.71,732.24,0.25067341]
["bitfinex-derivatives","BNBF0:USTF0",1736193626298,0.27258726,733.71,732.25,0.27313076]
["bitfinex-derivatives","BNBF0:USTF0",1736193626500,0.27258726,733.71,732.26,0.25067341]
["bitfinex-derivatives","BNBF0:USTF0",1736193626801,0.27258726,733.71,732.27,0.2731233]
["bitfinex-derivatives","BNBF0:USTF0",1736193626998,0.27258726,733.71,732.28,0.25067341]
["bitfinex-derivatives","BNBF0:USTF0",1736193627299,0.27258726,733.71,732.27,0.2731233]
["bitfinex-derivatives","BNBF0:USTF0",1736193627300,0.27258726,733.71,732.29,0.27311584]
["bitfinex-derivatives","BNBF0:USTF0",1736193628699,0.27258726,733.71,732.3,0.25066936]
["bitfinex-derivatives","BNBF0:USTF0",1736193629496,0.27258726,733.71,732.29,0.27311584]
["bitfinex-derivatives","BNBF0:USTF0",1736193630491,0.27258726,733.71,732.3,0.25066585]
["bitfinex-derivatives","BNBF0:USTF0",1736193630696,0.27258726,733.71,732.29,0.27311584]
["bitfinex-derivatives","BNBF0:USTF0",1736193630990,0.27258726,733.71,732.3,0.25066621]
["bitfinex-derivatives","BNBF0:USTF0",1736193631390,0.27258726,733.71,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736193632099,0.27258726,733.71,732.32,0.25065902]
["bitfinex-derivatives","BNBF0:USTF0",1736193632900,0.27258726,733.71,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736193634997,0.27258726,733.71,732.32,0.25065401]
["bitfinex-derivatives","BNBF0:USTF0",1736193635499,0.27258726,733.71,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736193647402,1.01864212,733.69,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736193647603,0.2725984,733.68,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736193648405,1.01864212,733.67,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736193649509,1.29124052,733.68,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736193650607,0.2725984,733.68,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736193665522,1.01864212,733.93,732.32,0.25063311]
["bitfinex-derivatives","BNBF0:USTF0",1736193665720,1.01864212,733.93,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736193665922,1.01864212,733.96,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736193667318,1.22237054,734.3,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736193667319,1.01864212,734.06,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736193668423,1.01864212,734.08,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736193668624,1.01864212,734.08,732.32,0.25060558]
["bitfinex-derivatives","BNBF0:USTF0",1736193668829,1.01864212,734.08,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736193669418,1.01864212,734.21,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736193669419,1.01864212,734.18,732.32,0.25060175]
["bitfinex-derivatives","BNBF0:USTF0",1736193669617,0.27241647,734.17,732.33,0.25060039]
["bitfinex-derivatives","BNBF0:USTF0",1736193669820,0.27241647,734.17,732.34,0.25060039]
["bitfinex-derivatives","BNBF0:USTF0",1736193670124,0.27241647,734.17,732.36,0.27308973]
["bitfinex-derivatives","BNBF0:USTF0",1736193670326,0.27241647,734.17,732.37,0.25060039]
["bitfinex-derivatives","BNBF0:USTF0",1736193671026,0.27241647,734.17,732.41,1.01232311]
["bitfinex-derivatives","BNBF0:USTF0",1736193671221,0.27241647,734.17,732.42,0.52366775]
["bitfinex-derivatives","BNBF0:USTF0",1736193671425,0.27241647,734.17,732.43,0.25060039]
["bitfinex-derivatives","BNBF0:USTF0",1736193671629,0.27241647,734.17,732.44,0.2730599]
["bitfinex-derivatives","BNBF0:USTF0",1736193676629,0.27241647,734.17,732.45,0.25059661]
["bitfinex-derivatives","BNBF0:USTF0",1736193676829,0.27241647,734.17,732.45,0.25058717]
["bitfinex-derivatives","BNBF0:USTF0",1736193677433,0.27241647,734.17,732.46,0.25057941]
["bitfinex-derivatives","BNBF0:USTF0",1736193677633,0.27241647,734.17,732.47,0.25057941]
["bitfinex-derivatives","BNBF0:USTF0",1736193677828,0.27241647,734.17,732.44,0.2730599]
["bitfinex-derivatives","BNBF0:USTF0",1736193678034,1.01864212,734.16,732.44,0.2730599]
["bitfinex-derivatives","BNBF0:USTF0",1736193678932,0.27241647,734.17,732.44,0.2730599]
["bitfinex-derivatives","BNBF0:USTF0",1736193683934,0.27241647,734.17,732.45,0.25062569]
["bitfinex-derivatives","BNBF0:USTF0",1736193684236,0.27241647,734.17,732.46,0.52366372]
["bitfinex-derivatives","BNBF0:USTF0",1736193684436,0.27241647,734.17,732.47,0.52364552]
["bitfinex-derivatives","BNBF0:USTF0",1736193684636,0.27241647,734.17,732.48,0.27304499]
["bitfinex-derivatives","BNBF0:USTF0",1736193684838,1.01864212,734.04,732.48,0.27304499]
["bitfinex-derivatives","BNBF0:USTF0",1736193686041,1.01864212,734.11,732.48,0.27304499]
["bitfinex-derivatives","BNBF0:USTF0",1736193687134,1.29105859,734.17,732.48,0.27304499]
["bitfinex-derivatives","BNBF0:USTF0",1736193689939,0.27241647,734.17,732.48,0.27304499]
["bitfinex-derivatives","BNBF0:USTF0",1736193692239,1.29105859,734.17,732.48,0.27304499]
["bitfinex-derivatives","BNBF0:USTF0",1736193693246,0.27241647,734.17,732.48,0.27304499]
["bitfinex-derivatives","BNBF0:USTF0",1736193698050,1.01864212,734.08,732.48,0.27304499]
["bitfinex-derivatives","BNBF0:USTF0",1736193698951,1.01864212,734.05,732.48,0.27304499]
["bitfinex-derivatives","BNBF0:USTF0",1736193700150,1.01864212,734.05,732.49,1.01232311]
["bitfinex-derivatives","BNBF0:USTF0",1736193700349,1.01864212,734.05,732.5,0.27303754]
["bitfinex-derivatives","BNBF0:USTF0",1736193701248,1.01864212,734.1,732.5,0.27303754]
["bitfinex-derivatives","BNBF0:USTF0",1736193702651,1.01864212,734.15,732.5,1.28536065]
["bitfinex-derivatives","BNBF0:USTF0",1736193702851,0.2724276,734.14,732.5,1.28536065]
["bitfinex-derivatives","BNBF0:USTF0",1736193704047,0.2724276,734.14,732.5,0.27303754]
["bitfinex-derivatives","BNBF0:USTF0",1736193705056,1.01864212,734.13,732.5,1.28536065]
["bitfinex-derivatives","BNBF0:USTF0",1736193705757,0.27243502,734.12,732.5,1.28536065]
["bitfinex-derivatives","BNBF0:USTF0",1736193705959,0.27243502,734.12,732.5,0.27303754]
["bitfinex-derivatives","BNBF0:USTF0",1736193709158,0.27243502,734.12,732.53,1.01232311]
["bitfinex-derivatives","BNBF0:USTF0",1736193709356,0.27243502,734.12,732.54,0.27302263]
["bitfinex-derivatives","BNBF0:USTF0",1736193710656,0.27243502,734.12,732.55,1.01232311]
["bitfinex-derivatives","BNBF0:USTF0",1736193711163,0.27243502,734.12,732.56,0.27301517]
["bitfinex-derivatives","BNBF0:USTF0",1736193714165,1.01864212,734.1,732.56,1.28533828]
["bitfinex-derivatives","BNBF0:USTF0",1736193715462,0.27243502,734.12,732.56,0.27301517]
["bitfinex-derivatives","BNBF0:USTF0",1736193716463,1.01864212,734.11,732.56,0.27301517]
["bitfinex-derivatives","BNBF0:USTF0",1736193717963,1.01864212,734.1,732.56,1.28533828]
["bitfinex-derivatives","BNBF0:USTF0",1736193719262,0.27243502,734.12,732.56,1.28533828]
["bitfinex-derivatives","BNBF0:USTF0",1736193719263,1.01864212,734.11,732.59,1.01232311]
["bitfinex-derivatives","BNBF0:USTF0",1736193719660,1.01864212,734.11,732.6,0.27300027]
["bitfinex-derivatives","BNBF0:USTF0",1736193720164,0.27243502,734.12,732.6,0.27300027]
["bitfinex-derivatives","BNBF0:USTF0",1736193724459,1.01864212,734.04,732.66,1.01232311]
["bitfinex-derivatives","BNBF0:USTF0",1736193724662,1.01864212,734.04,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193725366,1.01864212,734.08,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193726469,1.01864212,734.1,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193727669,0.27243502,734.12,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193728769,1.01864212,734.11,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193729869,0.27243502,734.12,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193730864,1.01864212,734.11,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193731968,1.01864212,734.02,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193734268,1.01864212,734.05,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193735172,1.01864212,734.08,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193736175,1.01864212,734.06,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193737074,0.27243502,734.12,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193737075,1.01864212,734.11,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193738073,1.01864212,734.08,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193739172,1.01864212,734.03,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193740576,1.01864212,734.02,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193741571,1.01864212,733.95,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193742771,1.01864212,733.96,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193745379,1.01864212,733.92,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193746381,1.01864212,734.0,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193747382,1.01864212,734.01,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193748383,0.27243502,734.12,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193748384,1.01864212,734.02,732.67,0.27297419]
["bitfinex-derivatives","BNBF0:USTF0",1736193750784,1.01864212,733.95,732.69,1.01232311]
["bitfinex-derivatives","BNBF0:USTF0",1736193751085,1.01864212,733.95,732.7,0.27296301]
["bitfinex-derivatives","BNBF0:USTF0",1736193752781,1.01864212,734.07,732.7,0.27296301]
["bitfinex-derivatives","BNBF0:USTF0",1736193752782,1.01864212,734.0,732.7,0.27296301]
["bitfinex-derivatives","BNBF0:USTF0",1736193754188,0.27243502,734.12,732.7,0.27296301]
["bitfinex-derivatives","BNBF0:USTF0",1736193763494,1.01864212,734.1,732.7,0.27296301]
["bitfinex-derivatives","BNBF0:USTF0",1736193765901,1.01864212,734.05,732.7,0.27296301]
["bitfinex-derivatives","BNBF0:USTF0",1736193766800,1.01864212,734.07,732.7,0.27296301]
["bitfinex-derivatives","BNBF0:USTF0",1736193768305,0.27243502,734.12,732.79,1.01232311]
["bitfinex-derivatives","BNBF0:USTF0",1736193768697,0.27243502,734.12,732.8,0.27292576]
["bitfinex-derivatives","BNBF0:USTF0",1736193784211,1.01864212,734.91,732.8,0.27292576]
["bitfinex-derivatives","BNBF0:USTF0",1736193784416,0.27214957,734.89,732.8,0.27292576]
["bitfinex-derivatives","BNBF0:USTF0",1736193785012,1.01864212,734.78,732.8,0.27292576]
["bitfinex-derivatives","BNBF0:USTF0",1736193785211,0.27219772,734.76,732.8,0.27292576]
["bitfinex-derivatives","BNBF0:USTF0",1736193789217,0.27219772,734.76,732.81,0.25042707]
["bitfinex-derivatives","BNBF0:USTF0",1736193789541,0.27219772,734.76,732.83,0.27291459]
["bitfinex-derivatives","BNBF0:USTF0",1736193789720,0.27219772,734.76,732.84,0.25042707]
["bitfinex-derivatives","BNBF0:USTF0",1736193789919,0.27219772,734.76,732.86,0.27290341]
["bitfinex-derivatives","BNBF0:USTF0",1736193791717,0.27219772,734.76,732.87,0.25041771]
["bitfinex-derivatives","BNBF0:USTF0",1736193791915,0.27219772,734.76,732.89,0.27289224]
["bitfinex-derivatives","BNBF0:USTF0",1736193792120,0.27219772,734.76,732.9,0.25041771]
["bitfinex-derivatives","BNBF0:USTF0",1736193792320,0.27219772,734.76,732.92,0.27288107]
["bitfinex-derivatives","BNBF0:USTF0",1736193792515,0.27219772,734.76,732.93,0.25041771]
["bitfinex-derivatives","BNBF0:USTF0",1736193793720,0.27219772,734.76,732.95,0.2728699]
["bitfinex-derivatives","BNBF0:USTF0",1736193793918,0.27219772,734.76,732.96,0.25041771]
["bitfinex-derivatives","BNBF0:USTF0",1736193794116,0.27219772,734.76,732.98,0.27285874]
["bitfinex-derivatives","BNBF0:USTF0",1736193794321,0.27219772,734.76,732.99,0.25040863]
["bitfinex-derivatives","BNBF0:USTF0",1736193794622,0.27219772,734.76,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193796925,1.29083984,734.76,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193797925,0.27219772,734.76,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193803328,1.29083984,734.76,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193804423,0.27219772,734.76,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193806429,1.01864212,734.65,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193807529,1.01864212,734.62,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193808630,0.27219772,734.76,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193808631,1.01864212,734.61,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193810229,0.27219772,734.76,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193810230,1.01864212,734.67,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193811124,0.27219772,734.76,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193811125,1.01864212,734.64,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193811925,1.01864212,734.62,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193812929,1.01864212,734.6,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193814243,1.01864212,734.67,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193815140,1.01864212,734.66,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193816342,1.01864212,734.55,733.07,1.01232311]
["bitfinex-derivatives","BNBF0:USTF0",1736193816541,1.01864212,734.55,733.08,0.27282152]
["bitfinex-derivatives","BNBF0:USTF0",1736193817340,1.01864212,734.55,733.09,1.01232311]
["bitfinex-derivatives","BNBF0:USTF0",1736193817538,1.01864212,734.54,733.09,1.01232311]
["bitfinex-derivatives","BNBF0:USTF0",1736193817942,1.01864212,734.54,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193818542,1.01864212,734.51,733.1,1.28513718]
["bitfinex-derivatives","BNBF0:USTF0",1736193819445,0.27219772,734.76,733.1,1.28513718]
["bitfinex-derivatives","BNBF0:USTF0",1736193819446,1.01864212,734.55,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193820443,1.01864212,734.53,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193821548,1.01864212,734.44,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193824148,1.01864212,734.57,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193824149,1.01864212,734.27,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193824950,1.01864212,734.18,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193825949,1.01864212,734.2,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193826745,2.07972766,734.74,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193826746,1.01864212,734.21,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193827844,1.01864212,734.22,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193829050,1.01864212,734.32,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193830050,1.01864212,734.35,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193831146,1.01864212,734.36,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193832350,1.01864212,734.39,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193834850,1.01864212,734.48,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193837250,2.07972766,735.43,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193837251,1.01864212,734.47,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193838150,2.07972766,735.09,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193838151,1.01864212,734.48,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193839053,1.01864212,734.63,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193840454,2.07972766,735.34,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193840455,1.01864212,734.66,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736193841556,1.01864212,734.69,733.12,1.01232311]
["bitfinex-derivatives","BNBF0:USTF0",1736193842253,1.01864212,734.69,733.1,1.28513718]
["bitfinex-derivatives","BNBF0:USTF0",1736193842650,1.01864212,734.69,733.11,0.27281035]
["bitfinex-derivatives","BNBF0:USTF0",1736193843355,4.89353564,742.96,733.11,0.27281035]
["bitfinex-derivatives","BNBF0:USTF0",1736193843356,1.01864212,734.87,733.11,0.27281035]
["bitfinex-derivatives","BNBF0:USTF0",1736193847958,2.14516125,735.45,733.11,0.27281035]
["bitfinex-derivatives","BNBF0:USTF0",1736193848159,2.14516125,735.47,733.11,0.27281035]
["bitfinex-derivatives","BNBF0:USTF0",1736193848561,4.30561981,736.63,733.11,0.27281035]
["bitfinex-derivatives","BNBF0:USTF0",1736193858267,1.01734867,734.98,733.11,0.27281035]
["bitfinex-derivatives","BNBF0:USTF0",1736193860363,1.01734867,734.97,733.11,0.27281035]
["bitfinex-derivatives","BNBF0:USTF0",1736193862068,1.2208184,735.37,733.11,0.27281035]
["bitfinex-derivatives","BNBF0:USTF0",1736193862069,1.01734867,734.95,733.11,0.27281035]
["bitfinex-derivatives","BNBF0:USTF0",1736193862269,1.01734867,734.95,733.12,0.25034973]
["bitfinex-derivatives","BNBF0:USTF0",1736193862470,1.01734867,734.95,733.14,0.27279919]
["bitfinex-derivatives","BNBF0:USTF0",1736193862969,1.01734867,734.95,733.15,0.2503499]
["bitfinex-derivatives","BNBF0:USTF0",1736193863170,1.01734867,734.81,733.16,0.27279175]
["bitfinex-derivatives","BNBF0:USTF0",1736193863362,1.01734867,734.81,733.17,0.2503499]
["bitfinex-derivatives","BNBF0:USTF0",1736193863565,1.01734867,734.81,733.18,0.2727843]
["bitfinex-derivatives","BNBF0:USTF0",1736193863771,1.01734867,734.81,733.19,0.2503499]
["bitfinex-derivatives","BNBF0:USTF0",1736193864068,1.01734867,734.81,733.2,0.27277686]
["bitfinex-derivatives","BNBF0:USTF0",1736193864467,1.01734867,734.72,733.2,0.27277686]
["bitfinex-derivatives","BNBF0:USTF0",1736193864766,1.01734867,734.72,733.21,0.25034181]
["bitfinex-derivatives","BNBF0:USTF0",1736193864963,1.01734867,734.72,733.22,0.27276942]
["bitfinex-derivatives","BNBF0:USTF0",1736193865567,1.28954639,734.76,733.22,0.27276942]
["bitfinex-derivatives","BNBF0:USTF0",1736193867162,0.27219772,734.76,733.22,1.28007854]
["bitfinex-derivatives","BNBF0:USTF0",1736193868172,0.27219772,734.76,733.22,0.27276942]
["bitfinex-derivatives","BNBF0:USTF0",1736193869270,0.27219772,734.76,733.23,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736193869669,0.27219772,734.76,733.25,0.27275826]
["bitfinex-derivatives","BNBF0:USTF0",1736193872070,0.27219772,734.76,733.25,1.28006738]
["bitfinex-derivatives","BNBF0:USTF0",1736193874068,0.27219772,734.76,733.25,0.27275826]
["bitfinex-derivatives","BNBF0:USTF0",1736193875171,0.27219772,734.76,733.25,1.28006738]
["bitfinex-derivatives","BNBF0:USTF0",1736193876169,0.27219772,734.76,733.25,0.27275826]
["bitfinex-derivatives","BNBF0:USTF0",1736193876571,0.27219772,734.76,733.26,0.25033561]
["bitfinex-derivatives","BNBF0:USTF0",1736193876969,0.27219772,734.76,733.25,0.27275826]
["bitfinex-derivatives","BNBF0:USTF0",1736193877176,1.01734867,734.65,733.33,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736193877775,1.01734867,734.65,733.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1736193878274,1.01734867,734.62,733.34,1.28003391]
["bitfinex-derivatives","BNBF0:USTF0",1736193879269,0.27219772,734.76,733.34,1.28003391]
["bitfinex-derivatives","BNBF0:USTF0",1736193879270,1.01734867,734.63,733.34,1.28003391]
["bitfinex-derivatives","BNBF0:USTF0",1736193880371,1.01734867,734.73,733.34,1.28003391]
["bitfinex-derivatives","BNBF0:USTF0",1736193880372,1.01734867,734.59,733.38,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736193880577,1.01734867,734.59,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736193881473,1.01734867,734.61,733.4,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736193881678,1.01734867,734.61,733.4,1.2800116]
["bitfinex-derivatives","BNBF0:USTF0",1736193882280,1.01734867,734.62,733.4,1.2800116]
["bitfinex-derivatives","BNBF0:USTF0",1736193883572,0.27219772,734.76,733.4,1.2800116]
["bitfinex-derivatives","BNBF0:USTF0",1736193883573,1.01734867,734.68,733.4,0.27270248]
["bitfinex-derivatives","BNBF0:USTF0",1736193884680,1.01734867,734.65,733.4,0.27270248]
["bitfinex-derivatives","BNBF0:USTF0",1736193885681,0.27219772,734.76,733.4,0.27270248]
["bitfinex-derivatives","BNBF0:USTF0",1736193901601,1.01734867,734.6,733.41,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736193901800,1.01734867,734.6,733.42,0.27269504]
["bitfinex-derivatives","BNBF0:USTF0",1736193902602,1.01734867,734.62,733.42,0.27269504]
["bitfinex-derivatives","BNBF0:USTF0",1736193904703,1.01734867,734.65,733.45,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736193905804,1.01734867,734.7,733.42,0.27269504]
["bitfinex-derivatives","BNBF0:USTF0",1736193907006,0.27219772,734.76,733.42,0.27269504]
["bitfinex-derivatives","BNBF0:USTF0",1736193908108,1.01734867,734.75,733.42,0.27269504]
["bitfinex-derivatives","BNBF0:USTF0",1736193908900,0.27219772,734.76,733.42,0.27269504]
["bitfinex-derivatives","BNBF0:USTF0",1736193908901,1.01734867,734.65,733.42,0.27269504]
["bitfinex-derivatives","BNBF0:USTF0",1736193911104,1.01734867,734.66,733.42,0.27269504]
["bitfinex-derivatives","BNBF0:USTF0",1736193912310,0.27219772,734.76,733.42,0.27269504]
["bitfinex-derivatives","BNBF0:USTF0",1736193914611,1.01734867,734.43,733.42,0.27269504]
["bitfinex-derivatives","BNBF0:USTF0",1736193915915,1.01734867,734.5,733.42,0.27269504]
["bitfinex-derivatives","BNBF0:USTF0",1736193916908,1.01734867,734.53,733.42,0.27269504]
["bitfinex-derivatives","BNBF0:USTF0",1736193917213,1.01734867,734.53,733.0,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736193917711,1.01734867,734.53,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193918416,0.27228666,734.52,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193920617,1.01734867,734.5,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193921817,0.27228666,734.52,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736193945434,0.27228666,734.52,733.01,1.28015669]
["bitfinex-derivatives","BNBF0:USTF0",1736193945932,0.27228666,734.52,733.02,0.25041189]
["bitfinex-derivatives","BNBF0:USTF0",1736193946231,0.27228666,734.52,733.03,0.27284012]
["bitfinex-derivatives","BNBF0:USTF0",1736193946935,0.27228666,734.52,733.06,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736193947135,0.27228666,734.52,733.07,0.27282524]
["bitfinex-derivatives","BNBF0:USTF0",1736193948132,1.01734867,734.56,733.1,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736193948331,1.01734867,734.56,733.12,0.27280663]
["bitfinex-derivatives","BNBF0:USTF0",1736193948530,1.01734867,734.56,733.13,0.25028104]
["bitfinex-derivatives","BNBF0:USTF0",1736193948730,1.01734867,734.56,733.15,0.27279547]
["bitfinex-derivatives","BNBF0:USTF0",1736193948936,1.01734867,734.56,733.16,0.25028104]
["bitfinex-derivatives","BNBF0:USTF0",1736193949134,1.01734867,734.56,733.18,0.2727843]
["bitfinex-derivatives","BNBF0:USTF0",1736193949438,1.01734867,735.21,733.18,0.2727843]
["bitfinex-derivatives","BNBF0:USTF0",1736193949634,0.27203852,735.19,733.18,0.2727843]
["bitfinex-derivatives","BNBF0:USTF0",1736193955241,0.27203852,735.19,733.19,0.25029879]
["bitfinex-derivatives","BNBF0:USTF0",1736193955441,0.27203852,735.19,733.21,0.27277314]
["bitfinex-derivatives","BNBF0:USTF0",1736193959244,0.27203852,735.19,733.22,0.25028187]
["bitfinex-derivatives","BNBF0:USTF0",1736193959448,0.27203852,735.19,733.24,0.27276198]
["bitfinex-derivatives","BNBF0:USTF0",1736193959755,0.27203852,735.19,733.25,0.2502641]
["bitfinex-derivatives","BNBF0:USTF0",1736193960054,0.27203852,735.19,733.27,0.27275082]
["bitfinex-derivatives","BNBF0:USTF0",1736193960352,0.27203852,735.19,733.28,0.2502641]
["bitfinex-derivatives","BNBF0:USTF0",1736193960550,0.27203852,735.19,733.3,0.27273966]
["bitfinex-derivatives","BNBF0:USTF0",1736193960950,0.27203852,735.19,733.31,0.25024507]
["bitfinex-derivatives","BNBF0:USTF0",1736193961151,0.27203852,735.19,733.33,0.27272851]
["bitfinex-derivatives","BNBF0:USTF0",1736193961351,0.27203852,735.19,733.34,0.25024507]
["bitfinex-derivatives","BNBF0:USTF0",1736193961553,0.27203852,735.19,733.36,0.27271735]
["bitfinex-derivatives","BNBF0:USTF0",1736193961752,0.27203852,735.19,733.37,0.25024507]
["bitfinex-derivatives","BNBF0:USTF0",1736193962049,0.27203852,735.19,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736193962247,0.27203852,735.19,733.4,0.25024507]
["bitfinex-derivatives","BNBF0:USTF0",1736193962550,0.27203852,735.19,733.42,0.27269504]
["bitfinex-derivatives","BNBF0:USTF0",1736193969859,0.27203852,735.19,733.43,0.25021189]
["bitfinex-derivatives","BNBF0:USTF0",1736193970156,0.27203852,735.19,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736193970558,0.27203852,735.19,733.46,0.25019924]
["bitfinex-derivatives","BNBF0:USTF0",1736193970953,0.27203852,735.19,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736193971152,0.27203852,735.19,733.46,0.25020168]
["bitfinex-derivatives","BNBF0:USTF0",1736193971660,0.27203852,735.19,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736193971854,0.27203852,735.19,733.46,0.25019883]
["bitfinex-derivatives","BNBF0:USTF0",1736193972560,0.27203852,735.19,733.48,0.27267273]
["bitfinex-derivatives","BNBF0:USTF0",1736193972761,0.27203852,735.19,733.49,0.25019883]
["bitfinex-derivatives","BNBF0:USTF0",1736193973462,0.27203852,735.19,733.48,0.27267273]
["bitfinex-derivatives","BNBF0:USTF0",1736193973660,0.27203852,735.19,733.49,0.25020215]
["bitfinex-derivatives","BNBF0:USTF0",1736193973861,0.27203852,735.19,733.51,0.27266158]
["bitfinex-derivatives","BNBF0:USTF0",1736193975162,0.27203852,735.19,733.52,0.25020333]
["bitfinex-derivatives","BNBF0:USTF0",1736193976463,0.27203852,735.19,733.54,0.27265043]
["bitfinex-derivatives","BNBF0:USTF0",1736193976655,0.27203852,735.19,733.55,0.25020333]
["bitfinex-derivatives","BNBF0:USTF0",1736193977063,0.27203852,735.19,733.57,0.27263928]
["bitfinex-derivatives","BNBF0:USTF0",1736193977263,0.27203852,735.19,733.58,0.25020333]
["bitfinex-derivatives","BNBF0:USTF0",1736193977464,0.27203852,735.19,733.59,0.27263185]
["bitfinex-derivatives","BNBF0:USTF0",1736193977660,0.27203852,735.19,733.6,0.25020333]
["bitfinex-derivatives","BNBF0:USTF0",1736193977857,0.27203852,735.19,733.61,0.27262441]
["bitfinex-derivatives","BNBF0:USTF0",1736193980261,0.27203852,735.19,733.62,0.25020374]
["bitfinex-derivatives","BNBF0:USTF0",1736193980458,0.27203852,735.19,733.63,0.27261698]
["bitfinex-derivatives","BNBF0:USTF0",1736193981064,0.27203852,735.19,733.64,0.25020219]
["bitfinex-derivatives","BNBF0:USTF0",1736193981366,0.27203852,735.19,733.65,0.27260955]
["bitfinex-derivatives","BNBF0:USTF0",1736193993570,0.27203852,735.19,733.66,0.25017266]
["bitfinex-derivatives","BNBF0:USTF0",1736193993765,0.27203852,735.19,733.68,0.2725984]
["bitfinex-derivatives","BNBF0:USTF0",1736193993965,0.27203852,735.19,733.69,0.25017266]
["bitfinex-derivatives","BNBF0:USTF0",1736193994170,0.27203852,735.19,733.71,0.27258726]
["bitfinex-derivatives","BNBF0:USTF0",1736193995071,0.27203852,735.19,733.82,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736193995569,0.27203852,735.19,733.83,0.27254268]
["bitfinex-derivatives","BNBF0:USTF0",1736194021787,1.01734867,735.13,733.83,0.27254268]
["bitfinex-derivatives","BNBF0:USTF0",1736194022885,0.27203852,735.19,733.83,0.27254268]
["bitfinex-derivatives","BNBF0:USTF0",1736194029797,0.27203852,735.19,733.87,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194029989,0.27203852,735.19,733.88,0.27252411]
["bitfinex-derivatives","BNBF0:USTF0",1736194032194,0.27203852,735.19,733.89,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194032592,0.27203852,735.19,733.9,0.27251669]
["bitfinex-derivatives","BNBF0:USTF0",1736194049517,1.01734867,735.81,733.9,0.27251669]
["bitfinex-derivatives","BNBF0:USTF0",1736194049715,0.27181299,735.8,733.9,0.27251669]
["bitfinex-derivatives","BNBF0:USTF0",1736194052519,1.01734867,735.78,733.91,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194052719,0.27182407,735.77,733.93,0.27250555]
["bitfinex-derivatives","BNBF0:USTF0",1736194055221,0.27182407,735.77,733.94,0.25001208]
["bitfinex-derivatives","BNBF0:USTF0",1736194055522,0.27182407,735.77,733.96,0.27249441]
["bitfinex-derivatives","BNBF0:USTF0",1736194055822,0.27182407,735.77,733.97,0.25001208]
["bitfinex-derivatives","BNBF0:USTF0",1736194056422,0.27182407,735.77,734.03,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194056617,0.27182407,735.77,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736194061120,0.27182407,735.77,734.06,0.24998162]
["bitfinex-derivatives","BNBF0:USTF0",1736194061322,0.27182407,735.77,734.08,0.27244986]
["bitfinex-derivatives","BNBF0:USTF0",1736194061524,0.27182407,735.77,734.09,0.24998162]
["bitfinex-derivatives","BNBF0:USTF0",1736194061723,0.27182407,735.77,734.11,0.27243873]
["bitfinex-derivatives","BNBF0:USTF0",1736194062026,0.27182407,735.77,734.12,0.24992768]
["bitfinex-derivatives","BNBF0:USTF0",1736194062226,0.27182407,735.77,733.96,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194062227,0.27182407,735.77,734.14,0.2724276]
["bitfinex-derivatives","BNBF0:USTF0",1736194062925,0.27182407,735.77,734.15,0.24992819]
["bitfinex-derivatives","BNBF0:USTF0",1736194063125,0.27182407,735.77,734.17,0.27241647]
["bitfinex-derivatives","BNBF0:USTF0",1736194067727,0.27182407,735.77,734.18,0.24994245]
["bitfinex-derivatives","BNBF0:USTF0",1736194068324,0.27182407,735.77,734.2,0.27240533]
["bitfinex-derivatives","BNBF0:USTF0",1736194074633,0.27182407,735.77,734.21,0.24994214]
["bitfinex-derivatives","BNBF0:USTF0",1736194074833,0.27182407,735.77,734.22,0.24996416]
["bitfinex-derivatives","BNBF0:USTF0",1736194075033,0.27182407,735.77,734.23,0.24996416]
["bitfinex-derivatives","BNBF0:USTF0",1736194075326,0.27182407,735.77,734.2,0.27240533]
["bitfinex-derivatives","BNBF0:USTF0",1736194075731,0.27182407,735.77,734.21,0.24995951]
["bitfinex-derivatives","BNBF0:USTF0",1736194075931,0.27182407,735.77,734.23,0.2723942]
["bitfinex-derivatives","BNBF0:USTF0",1736194076231,0.27182407,735.77,734.24,0.24996528]
["bitfinex-derivatives","BNBF0:USTF0",1736194076433,0.27182407,735.77,734.26,0.27238307]
["bitfinex-derivatives","BNBF0:USTF0",1736194080628,0.27182407,735.77,734.27,0.24997054]
["bitfinex-derivatives","BNBF0:USTF0",1736194080833,0.27182407,735.77,734.28,0.27237566]
["bitfinex-derivatives","BNBF0:USTF0",1736194094644,0.27182407,735.77,734.33,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194094837,0.27182407,735.77,734.34,0.2723534]
["bitfinex-derivatives","BNBF0:USTF0",1736194096748,0.27182407,735.77,734.35,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194097045,0.27182407,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194099146,0.27182407,735.77,734.36,1.2796551]
["bitfinex-derivatives","BNBF0:USTF0",1736194100344,1.01734867,735.73,734.43,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194101243,1.01734867,735.76,734.4,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194102347,1.01734867,735.75,734.41,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194103244,1.01734867,735.75,734.42,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194104748,1.01734867,735.75,734.43,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194105842,0.27182407,735.77,734.39,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194107248,0.27182407,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194109249,0.27182407,735.77,734.36,1.2796551]
["bitfinex-derivatives","BNBF0:USTF0",1736194112351,0.27182407,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194119955,0.27182407,735.77,734.36,1.2796551]
["bitfinex-derivatives","BNBF0:USTF0",1736194120958,0.27182407,735.77,734.37,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194123265,0.27182407,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194123266,0.27182407,735.77,734.42,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194126268,0.27182407,735.77,734.45,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194127568,1.01734867,735.72,734.43,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194128874,1.01734867,735.76,734.4,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194130072,1.01734867,735.76,734.41,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194130767,1.01734867,735.76,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194130768,1.01734867,735.76,734.44,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194130972,1.01734867,735.71,734.44,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194132171,0.27182407,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194133278,1.01734867,735.64,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194134279,1.01734867,735.63,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194135582,1.01734867,735.65,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194137282,1.01734867,735.63,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194138384,1.01734867,735.65,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194139286,0.27182407,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194139287,1.01734867,735.7,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194140288,1.01734867,735.71,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194141586,1.01734867,735.68,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194142880,0.27182407,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194142881,1.01734867,735.7,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194143990,1.01734867,735.72,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194146289,1.01734867,735.73,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194149193,1.01734867,735.74,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194150296,0.27182407,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194150297,1.01734867,735.73,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194151594,1.01734867,735.71,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194152496,0.27182407,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194152497,1.01734867,735.7,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194153598,1.01734867,735.69,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194154600,1.01734867,735.68,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194155495,1.01734867,735.72,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194156492,0.27182407,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194157399,1.28917274,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194158999,0.27182407,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194159797,1.28917274,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194160902,0.27182407,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194162997,1.01734867,735.75,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194164303,1.01734867,735.73,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194165403,1.01734867,735.74,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194166802,1.01734867,735.62,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194167806,0.27182407,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194167807,1.01734867,735.61,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194168806,1.01734867,735.59,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194169808,1.01734867,735.58,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194170703,0.27182407,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194170704,1.01734867,735.57,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194171710,1.01734867,735.54,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194172911,1.01734867,735.56,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194173706,0.27182407,735.77,734.36,1.2796551]
["bitfinex-derivatives","BNBF0:USTF0",1736194173707,1.01734867,735.61,734.36,1.2796551]
["bitfinex-derivatives","BNBF0:USTF0",1736194174607,1.01734867,735.58,734.38,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194175711,1.01734867,735.56,734.39,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194177106,1.01734867,735.65,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194178206,1.01734867,735.68,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194180213,1.01734867,735.69,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194181214,1.01734867,735.66,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194182514,0.27182407,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194182515,1.01734867,735.65,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194185716,1.01734867,735.67,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194186823,1.01734867,735.6,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194188122,1.01734867,735.56,734.36,1.2796551]
["bitfinex-derivatives","BNBF0:USTF0",1736194189626,1.01734867,735.55,734.39,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194190828,1.01734867,735.55,734.38,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194192033,1.01734867,735.65,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194193133,1.01734867,735.67,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194197237,1.01734867,735.66,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194199440,1.01734867,735.54,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194200538,0.27182407,735.77,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194200539,1.01734867,735.57,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194201243,0.27190168,735.56,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194201740,1.01734867,735.52,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194202840,1.01734867,735.49,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194204036,1.01734867,735.53,734.36,0.27234598]
["bitfinex-derivatives","BNBF0:USTF0",1736194204741,1.01734867,735.53,733.98,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194204935,0.27190168,735.56,733.42,3.30025884]
["bitfinex-derivatives","BNBF0:USTF0",1736194204936,0.27190168,735.56,733.78,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194205134,0.27190168,735.56,733.79,0.52269353]
["bitfinex-derivatives","BNBF0:USTF0",1736194205335,0.27190168,735.56,733.8,0.27255382]
["bitfinex-derivatives","BNBF0:USTF0",1736194206245,1.01734867,735.34,733.8,0.27255382]
["bitfinex-derivatives","BNBF0:USTF0",1736194206541,1.01734867,735.34,733.81,0.25013338]
["bitfinex-derivatives","BNBF0:USTF0",1736194206742,1.01734867,735.34,733.82,0.2725464]
["bitfinex-derivatives","BNBF0:USTF0",1736194207143,1.01734867,735.45,733.83,0.25012957]
["bitfinex-derivatives","BNBF0:USTF0",1736194207443,1.01734867,735.45,733.84,0.27253897]
["bitfinex-derivatives","BNBF0:USTF0",1736194207639,1.01734867,735.45,733.85,0.25012957]
["bitfinex-derivatives","BNBF0:USTF0",1736194208345,1.01734867,735.48,733.85,0.25012957]
["bitfinex-derivatives","BNBF0:USTF0",1736194208544,0.27193495,735.47,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736194226653,1.01734867,735.39,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736194226951,0.27196823,735.38,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736194235260,1.01734867,735.37,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736194235457,0.27197563,735.36,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736194236360,1.01734867,735.19,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736194237460,0.27197563,735.36,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736194237461,1.2893243,735.36,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736194238361,1.01734867,735.15,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736194239463,1.01734867,735.03,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736194240755,1.01734867,735.06,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736194241663,1.01734867,735.13,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736194242665,0.27206442,735.12,733.86,0.27253154]
["bitfinex-derivatives","BNBF0:USTF0",1736194309014,0.27206442,735.12,733.42,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194309208,0.27206442,735.12,732.9,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194309209,0.27206442,735.12,733.37,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194309410,0.27206442,735.12,733.38,0.27270991]
["bitfinex-derivatives","BNBF0:USTF0",1736194310514,1.01734867,735.11,733.38,0.27270991]
["bitfinex-derivatives","BNBF0:USTF0",1736194311113,0.27207552,735.09,733.38,0.27270991]
["bitfinex-derivatives","BNBF0:USTF0",1736194321631,1.01734867,735.03,733.38,0.27270991]
["bitfinex-derivatives","BNBF0:USTF0",1736194321827,0.27210514,735.01,733.38,0.27270991]
["bitfinex-derivatives","BNBF0:USTF0",1736194322729,1.01734867,734.97,733.38,0.27270991]
["bitfinex-derivatives","BNBF0:USTF0",1736194323829,0.27212735,734.95,733.38,0.27270991]
["bitfinex-derivatives","BNBF0:USTF0",1736194324028,1.01734867,734.93,733.38,0.27270991]
["bitfinex-derivatives","BNBF0:USTF0",1736194324226,0.27214216,734.91,733.38,0.27270991]
["bitfinex-derivatives","BNBF0:USTF0",1736194324830,1.01734867,734.89,733.38,0.27270991]
["bitfinex-derivatives","BNBF0:USTF0",1736194325232,0.27215698,734.87,733.38,0.27270991]
["bitfinex-derivatives","BNBF0:USTF0",1736194342952,0.27215698,734.87,732.58,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194343148,0.27215698,734.87,732.6,0.27300027]
["bitfinex-derivatives","BNBF0:USTF0",1736194343354,0.27215698,734.87,732.61,0.2504663]
["bitfinex-derivatives","BNBF0:USTF0",1736194343556,0.27215698,734.87,732.63,0.27298909]
["bitfinex-derivatives","BNBF0:USTF0",1736194343750,0.27215698,734.87,732.64,0.2504663]
["bitfinex-derivatives","BNBF0:USTF0",1736194343949,0.27215698,734.87,732.58,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194343950,0.27215698,734.87,732.66,0.27297791]
["bitfinex-derivatives","BNBF0:USTF0",1736194344152,1.01734867,734.68,732.67,0.25046864]
["bitfinex-derivatives","BNBF0:USTF0",1736194344356,0.27223477,734.66,732.69,0.27296673]
["bitfinex-derivatives","BNBF0:USTF0",1736194344653,0.27223477,734.66,732.7,0.25046864]
["bitfinex-derivatives","BNBF0:USTF0",1736194344852,0.27223477,734.66,732.72,0.27295556]
["bitfinex-derivatives","BNBF0:USTF0",1736194345054,0.27223477,734.66,732.73,0.25046864]
["bitfinex-derivatives","BNBF0:USTF0",1736194345251,0.27223477,734.66,732.75,0.27294438]
["bitfinex-derivatives","BNBF0:USTF0",1736194345453,0.27223477,734.66,732.76,0.25046864]
["bitfinex-derivatives","BNBF0:USTF0",1736194345655,0.27223477,734.66,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736194346056,0.27223477,734.66,732.79,0.25046537]
["bitfinex-derivatives","BNBF0:USTF0",1736194346256,0.27223477,734.66,732.8,0.27292576]
["bitfinex-derivatives","BNBF0:USTF0",1736194347057,0.27223477,734.66,732.81,0.25047053]
["bitfinex-derivatives","BNBF0:USTF0",1736194347252,0.27223477,734.66,732.82,0.27291831]
["bitfinex-derivatives","BNBF0:USTF0",1736194347457,0.27223477,734.66,732.83,0.25046916]
["bitfinex-derivatives","BNBF0:USTF0",1736194347757,0.27223477,734.66,732.84,0.27291086]
["bitfinex-derivatives","BNBF0:USTF0",1736194348056,0.27223477,734.66,732.85,0.25046916]
["bitfinex-derivatives","BNBF0:USTF0",1736194348254,0.27223477,734.66,732.86,0.27290341]
["bitfinex-derivatives","BNBF0:USTF0",1736194348456,0.27223477,734.66,732.87,0.25046916]
["bitfinex-derivatives","BNBF0:USTF0",1736194348656,0.27223477,734.66,732.88,0.27289597]
["bitfinex-derivatives","BNBF0:USTF0",1736194349556,1.28958344,734.66,732.88,0.27289597]
["bitfinex-derivatives","BNBF0:USTF0",1736194350755,1.01734867,734.61,732.88,0.27289597]
["bitfinex-derivatives","BNBF0:USTF0",1736194351058,0.27226071,734.59,732.88,0.27289597]
["bitfinex-derivatives","BNBF0:USTF0",1736194351652,0.27226071,734.59,732.89,0.25046784]
["bitfinex-derivatives","BNBF0:USTF0",1736194351857,0.27226071,734.59,732.9,0.52335007]
["bitfinex-derivatives","BNBF0:USTF0",1736194352059,0.27226071,734.59,732.91,0.25046155]
["bitfinex-derivatives","BNBF0:USTF0",1736194352354,0.27226071,734.59,732.9,0.27288852]
["bitfinex-derivatives","BNBF0:USTF0",1736194352557,0.27226071,734.59,732.92,0.27288107]
["bitfinex-derivatives","BNBF0:USTF0",1736194363059,1.01734867,734.43,732.92,0.27288107]
["bitfinex-derivatives","BNBF0:USTF0",1736194364165,0.27226071,734.59,732.92,0.27288107]
["bitfinex-derivatives","BNBF0:USTF0",1736194364562,0.27226071,734.59,732.93,0.25037145]
["bitfinex-derivatives","BNBF0:USTF0",1736194365565,0.27226071,734.59,733.0,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194365865,0.27226071,734.59,733.01,0.25037145]
["bitfinex-derivatives","BNBF0:USTF0",1736194366062,0.27226071,734.59,733.03,0.27284012]
["bitfinex-derivatives","BNBF0:USTF0",1736194366268,0.27226071,734.59,733.04,0.25037145]
["bitfinex-derivatives","BNBF0:USTF0",1736194366561,0.27226071,734.59,733.06,0.27282896]
["bitfinex-derivatives","BNBF0:USTF0",1736194366762,0.27226071,734.59,733.07,0.25037145]
["bitfinex-derivatives","BNBF0:USTF0",1736194366967,0.27226071,734.59,733.09,0.27281779]
["bitfinex-derivatives","BNBF0:USTF0",1736194367168,0.27226071,734.59,733.1,0.25034546]
["bitfinex-derivatives","BNBF0:USTF0",1736194367364,0.27226071,734.59,733.12,0.27280663]
["bitfinex-derivatives","BNBF0:USTF0",1736194367560,0.27226071,734.59,733.13,0.25034546]
["bitfinex-derivatives","BNBF0:USTF0",1736194367760,0.27226071,734.59,733.14,0.27279919]
["bitfinex-derivatives","BNBF0:USTF0",1736194373961,0.27226071,734.59,733.15,0.25033257]
["bitfinex-derivatives","BNBF0:USTF0",1736194374161,0.27226071,734.59,733.14,0.27279919]
["bitfinex-derivatives","BNBF0:USTF0",1736194374365,0.27226071,734.59,733.15,0.25033183]
["bitfinex-derivatives","BNBF0:USTF0",1736194375564,0.27226071,734.59,733.16,0.27279175]
["bitfinex-derivatives","BNBF0:USTF0",1736194376872,0.27226071,734.59,733.17,0.25032353]
["bitfinex-derivatives","BNBF0:USTF0",1736194379373,0.27226071,734.59,733.17,0.24075436]
["bitfinex-derivatives","BNBF0:USTF0",1736194379573,0.27226071,734.59,733.19,0.27278058]
["bitfinex-derivatives","BNBF0:USTF0",1736194380369,0.27226071,734.59,733.2,0.25031494]
["bitfinex-derivatives","BNBF0:USTF0",1736194380770,0.27226071,734.59,733.21,0.27277314]
["bitfinex-derivatives","BNBF0:USTF0",1736194380969,0.27226071,734.59,733.22,0.25031494]
["bitfinex-derivatives","BNBF0:USTF0",1736194381374,0.27226071,734.59,733.23,0.2727657]
["bitfinex-derivatives","BNBF0:USTF0",1736194382671,0.27226071,734.59,733.24,0.25032091]
["bitfinex-derivatives","BNBF0:USTF0",1736194382870,0.27226071,734.59,733.23,0.2727657]
["bitfinex-derivatives","BNBF0:USTF0",1736194383069,0.27226071,734.59,733.24,0.25031575]
["bitfinex-derivatives","BNBF0:USTF0",1736194383575,0.27226071,734.59,733.23,0.2727657]
["bitfinex-derivatives","BNBF0:USTF0",1736194383875,0.27226071,734.59,733.24,0.25031709]
["bitfinex-derivatives","BNBF0:USTF0",1736194384076,0.27226071,734.59,733.25,0.27275826]
["bitfinex-derivatives","BNBF0:USTF0",1736194386470,0.27226071,734.59,733.26,0.25030492]
["bitfinex-derivatives","BNBF0:USTF0",1736194386674,1.01734867,735.24,733.28,0.2727471]
["bitfinex-derivatives","BNBF0:USTF0",1736194386871,0.27202742,735.22,733.29,0.25030492]
["bitfinex-derivatives","BNBF0:USTF0",1736194387475,0.27202742,735.22,733.3,0.25024503]
["bitfinex-derivatives","BNBF0:USTF0",1736194387676,0.27202742,735.22,733.29,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194387881,0.27202742,735.22,733.3,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194388176,0.27202742,735.22,733.31,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194388379,0.27202742,735.22,733.28,0.2727471]
["bitfinex-derivatives","BNBF0:USTF0",1736194388380,0.27202742,735.22,733.32,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194388582,0.27202742,735.22,733.33,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194388777,0.27202742,735.22,733.34,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194388979,0.27202742,735.22,733.35,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194389175,0.27202742,735.22,733.36,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194389378,0.27202742,735.22,733.37,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194389673,0.27202742,735.22,733.38,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194389878,0.27202742,735.22,733.29,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194390078,0.27202742,735.22,733.3,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194390280,0.27202742,735.22,733.31,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194390579,0.27202742,735.22,733.32,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194390780,0.27202742,735.22,733.29,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194390972,0.27202742,735.22,733.3,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194391176,0.27202742,735.22,733.31,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194391377,0.27202742,735.22,733.32,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194391579,0.27202742,735.22,733.33,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194391781,0.27202742,735.22,733.34,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194391974,0.27202742,735.22,733.35,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194392178,0.27202742,735.22,733.36,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194392375,0.27202742,735.22,733.37,0.25024025]
["bitfinex-derivatives","BNBF0:USTF0",1736194392573,0.27202742,735.22,733.28,0.2727471]
["bitfinex-derivatives","BNBF0:USTF0",1736194392781,0.27202742,735.22,733.29,0.25024371]
["bitfinex-derivatives","BNBF0:USTF0",1736194395076,0.27202742,735.22,733.32,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194395283,0.27202742,735.22,733.33,0.25022536]
["bitfinex-derivatives","BNBF0:USTF0",1736194396182,0.27202742,735.22,733.36,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194396482,0.27202742,735.22,733.37,0.25022536]
["bitfinex-derivatives","BNBF0:USTF0",1736194397578,0.27202742,735.22,733.37,1.25753448]
["bitfinex-derivatives","BNBF0:USTF0",1736194397776,0.27202742,735.22,733.38,0.25027105]
["bitfinex-derivatives","BNBF0:USTF0",1736194398378,1.01734867,735.15,733.39,0.27270619]
["bitfinex-derivatives","BNBF0:USTF0",1736194398685,1.01734867,735.15,733.4,0.2502679]
["bitfinex-derivatives","BNBF0:USTF0",1736194399383,1.01734867,735.11,733.4,0.2502679]
["bitfinex-derivatives","BNBF0:USTF0",1736194399983,1.01734867,735.11,733.41,0.27269876]
["bitfinex-derivatives","BNBF0:USTF0",1736194400178,1.01734867,735.11,733.42,0.2502679]
["bitfinex-derivatives","BNBF0:USTF0",1736194400685,1.01734867,735.1,733.43,0.27269132]
["bitfinex-derivatives","BNBF0:USTF0",1736194400883,1.01734867,735.1,733.44,0.2502679]
["bitfinex-derivatives","BNBF0:USTF0",1736194401104,1.01734867,735.1,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194401279,0.27207552,735.09,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194401683,1.01734867,735.08,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194402587,0.27208663,735.06,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194405885,1.01734867,735.0,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194406283,0.27211254,734.99,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194414194,1.01734867,734.95,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194414398,0.27213105,734.94,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194416300,1.01734867,734.92,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194416598,0.27214216,734.91,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194417099,1.28949083,734.91,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194418496,1.01734867,734.81,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194419295,1.01734867,734.8,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194420496,1.01734867,734.81,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194420701,0.2721829,734.8,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194434910,1.01734867,734.69,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194435314,0.27222736,734.68,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194435908,1.28957603,734.68,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194437011,0.27222736,734.68,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194444221,1.01734867,734.61,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194444415,0.27225701,734.6,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194447121,1.28960568,734.6,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194448222,1.01734867,734.58,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194448424,1.28961309,734.58,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194449628,1.01734867,734.57,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194449823,1.01734867,734.57,732.94,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194450027,0.27227183,734.56,732.95,0.52330909]
["bitfinex-derivatives","BNBF0:USTF0",1736194450226,0.27227183,734.56,732.95,0.2728699]
["bitfinex-derivatives","BNBF0:USTF0",1736194450625,1.01734867,734.47,732.95,0.2728699]
["bitfinex-derivatives","BNBF0:USTF0",1736194450928,0.2723089,734.46,732.95,0.2728699]
["bitfinex-derivatives","BNBF0:USTF0",1736194451723,1.28965757,734.46,732.95,0.2728699]
["bitfinex-derivatives","BNBF0:USTF0",1736194452932,0.2723089,734.46,732.95,0.2728699]
["bitfinex-derivatives","BNBF0:USTF0",1736194453332,0.2723089,734.46,732.96,0.25041266]
["bitfinex-derivatives","BNBF0:USTF0",1736194453527,0.2723089,734.46,732.97,0.27286246]
["bitfinex-derivatives","BNBF0:USTF0",1736194468141,0.2723089,734.46,732.98,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194468334,0.2723089,734.46,732.99,0.27285501]
["bitfinex-derivatives","BNBF0:USTF0",1736194470039,0.2723089,734.46,733.0,0.25041189]
["bitfinex-derivatives","BNBF0:USTF0",1736194470241,0.2723089,734.46,733.01,0.27284757]
["bitfinex-derivatives","BNBF0:USTF0",1736194470535,1.01734867,734.44,733.11,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194471444,1.01734867,734.45,733.12,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194472437,0.2723089,734.46,733.07,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194473142,0.2723089,734.46,733.08,0.27282152]
["bitfinex-derivatives","BNBF0:USTF0",1736194473345,0.2723089,734.46,733.11,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194473541,0.2723089,734.46,733.12,0.27280663]
["bitfinex-derivatives","BNBF0:USTF0",1736194475445,0.2723089,734.46,733.12,1.28011575]
["bitfinex-derivatives","BNBF0:USTF0",1736194476545,0.2723089,734.46,733.13,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194477344,1.01734867,734.69,733.13,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194477645,1.01734867,734.69,733.15,0.27279547]
["bitfinex-derivatives","BNBF0:USTF0",1736194477846,1.01734867,735.04,733.26,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194478041,1.01734867,735.04,733.27,0.25028583]
["bitfinex-derivatives","BNBF0:USTF0",1736194478645,1.01734867,734.92,733.44,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194478843,1.01734867,734.92,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194479950,0.27209773,735.03,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194502859,1.01734867,735.02,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194503767,0.27209773,735.03,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194503768,1.01734867,734.96,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194504967,1.01734867,734.9,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194506168,1.01734867,734.84,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194506670,1.01734867,734.85,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194508265,1.01734867,734.78,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194509062,0.27209773,735.03,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194509063,1.01734867,734.75,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194510463,1.01734867,734.87,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194511373,1.01734867,734.84,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194512063,0.27217179,734.83,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194512469,1.28952046,734.83,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194513363,0.27217179,734.83,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194514694,1.01734867,734.66,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194515966,1.01734867,734.65,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194516771,1.01734867,734.66,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194517875,0.27217179,734.83,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194517876,1.01734867,734.65,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194519077,1.01734867,734.64,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194520171,1.01734867,734.63,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194521079,1.01734867,734.66,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194522473,1.01734867,734.69,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194523674,0.27217179,734.83,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194535888,1.01734867,734.82,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194536181,0.2721792,734.81,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194537080,1.01734867,734.7,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194537985,1.01734867,734.72,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194540683,1.01734867,734.7,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194541888,1.01734867,734.66,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736194542490,1.01734867,734.66,733.21,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194542891,1.01734867,734.66,730.45,7.66139027]
["bitfinex-derivatives","BNBF0:USTF0",1736194542892,1.01734867,734.55,733.26,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194544495,1.01734867,734.54,733.09,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194545598,1.01734867,734.66,732.97,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194545599,1.01734867,734.53,732.97,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194545793,1.01734867,734.53,732.98,0.27285874]
["bitfinex-derivatives","BNBF0:USTF0",1736194546591,1.01734867,734.56,732.98,0.27285874]
["bitfinex-derivatives","BNBF0:USTF0",1736194546994,0.27227554,734.55,732.98,0.27285874]
["bitfinex-derivatives","BNBF0:USTF0",1736194551192,0.27227554,734.55,732.99,0.25042298]
["bitfinex-derivatives","BNBF0:USTF0",1736194551395,0.27227554,734.55,733.0,0.27285129]
["bitfinex-derivatives","BNBF0:USTF0",1736194552097,0.27227554,734.55,733.01,0.25042382]
["bitfinex-derivatives","BNBF0:USTF0",1736194552299,0.27227554,734.55,733.0,0.27285129]
["bitfinex-derivatives","BNBF0:USTF0",1736194560211,1.01734867,734.5,733.0,0.27285129]
["bitfinex-derivatives","BNBF0:USTF0",1736194561305,1.01734867,734.52,733.0,0.27285129]
["bitfinex-derivatives","BNBF0:USTF0",1736194562010,0.27229037,734.51,733.0,0.27285129]
["bitfinex-derivatives","BNBF0:USTF0",1736194569213,0.27229037,734.51,733.01,0.25040158]
["bitfinex-derivatives","BNBF0:USTF0",1736194569414,0.27229037,734.51,733.0,0.27285129]
["bitfinex-derivatives","BNBF0:USTF0",1736194572820,0.27229037,734.51,733.01,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194573115,0.27229037,734.51,733.02,0.27284385]
["bitfinex-derivatives","BNBF0:USTF0",1736194584028,1.01734867,734.46,733.02,0.27284385]
["bitfinex-derivatives","BNBF0:USTF0",1736194584725,0.27231261,734.45,733.02,0.27284385]
["bitfinex-derivatives","BNBF0:USTF0",1736194594230,1.28966128,734.45,733.02,0.27284385]
["bitfinex-derivatives","BNBF0:USTF0",1736194595227,0.27231261,734.45,733.02,0.27284385]
["bitfinex-derivatives","BNBF0:USTF0",1736194596131,1.01734867,734.43,733.02,0.27284385]
["bitfinex-derivatives","BNBF0:USTF0",1736194597327,1.01734867,734.41,733.02,0.27284385]
["bitfinex-derivatives","BNBF0:USTF0",1736194598435,0.27231261,734.45,733.08,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194598436,1.01734867,734.38,733.08,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194599335,1.01734867,734.42,733.07,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194600232,1.01734867,734.37,733.03,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194600427,1.01734867,734.37,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194602937,1.01734867,734.33,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194604238,1.01734867,734.31,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194605840,1.01734867,734.38,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194606840,1.01734867,734.37,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194607839,1.01734867,734.35,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194608536,1.01734867,734.36,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194609440,0.27231261,734.45,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194609441,1.01734867,734.34,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194610543,1.01734867,734.4,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194611941,0.27233486,734.39,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194612640,1.28968353,734.39,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194613842,1.01734867,734.26,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194615142,1.01734867,734.31,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194615736,0.27236824,734.3,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194617442,1.01734867,734.28,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194617742,0.27237936,734.27,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194618341,1.28972803,734.27,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194619139,0.27237936,734.27,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194621536,1.01734867,734.21,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194622541,1.01734867,734.22,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194623645,1.01734867,734.24,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194624745,1.01734867,734.25,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194625946,0.27237936,734.27,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194625947,1.01734867,734.26,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194627042,0.27237936,734.27,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194627043,1.01734867,734.18,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194629539,0.27237936,734.27,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194629540,1.01734867,734.19,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194630641,1.01734867,734.15,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194633045,1.01734867,734.11,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194634051,0.27237936,734.27,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194634851,1.28972803,734.27,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194635850,1.01734867,734.26,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194638052,0.27237936,734.27,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194648460,1.01734867,734.18,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194649560,1.01734867,734.04,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194650758,1.01734867,734.06,733.04,0.2728364]
["bitfinex-derivatives","BNBF0:USTF0",1736194651455,1.01734867,734.06,733.05,0.25034182]
["bitfinex-derivatives","BNBF0:USTF0",1736194651755,1.01734867,734.05,733.07,0.27282524]
["bitfinex-derivatives","BNBF0:USTF0",1736194652155,1.01734867,734.05,733.08,0.25032322]
["bitfinex-derivatives","BNBF0:USTF0",1736194652354,1.01734867,734.05,733.1,0.27281407]
["bitfinex-derivatives","BNBF0:USTF0",1736194652557,1.01734867,734.05,733.11,0.25032322]
["bitfinex-derivatives","BNBF0:USTF0",1736194653061,1.01734867,734.98,733.11,0.25032322]
["bitfinex-derivatives","BNBF0:USTF0",1736194653360,0.27211995,734.97,733.13,0.27280291]
["bitfinex-derivatives","BNBF0:USTF0",1736194653557,0.27211995,734.97,733.14,0.25032322]
["bitfinex-derivatives","BNBF0:USTF0",1736194653759,0.27211995,734.97,733.15,0.27279547]
["bitfinex-derivatives","BNBF0:USTF0",1736194661061,0.27211995,734.97,733.16,0.25030762]
["bitfinex-derivatives","BNBF0:USTF0",1736194661260,0.27211995,734.97,733.17,0.27278803]
["bitfinex-derivatives","BNBF0:USTF0",1736194661460,0.27211995,734.97,733.18,0.25030426]
["bitfinex-derivatives","BNBF0:USTF0",1736194661661,0.27211995,734.97,733.19,0.27278058]
["bitfinex-derivatives","BNBF0:USTF0",1736194661860,0.27211995,734.97,733.2,0.25030426]
["bitfinex-derivatives","BNBF0:USTF0",1736194662066,0.27211995,734.97,733.21,0.27277314]
["bitfinex-derivatives","BNBF0:USTF0",1736194662260,0.27211995,734.97,733.22,0.25030587]
["bitfinex-derivatives","BNBF0:USTF0",1736194662461,0.27211995,734.97,733.23,0.2727657]
["bitfinex-derivatives","BNBF0:USTF0",1736194662663,0.27211995,734.97,733.24,0.25030587]
["bitfinex-derivatives","BNBF0:USTF0",1736194662862,0.27211995,734.97,733.25,0.27275826]
["bitfinex-derivatives","BNBF0:USTF0",1736194663766,0.27211995,734.97,733.26,0.25030447]
["bitfinex-derivatives","BNBF0:USTF0",1736194663965,0.27211995,734.97,733.27,0.27275082]
["bitfinex-derivatives","BNBF0:USTF0",1736194664161,0.27211995,734.97,733.28,0.25030447]
["bitfinex-derivatives","BNBF0:USTF0",1736194664466,0.27211995,734.97,733.29,0.27274338]
["bitfinex-derivatives","BNBF0:USTF0",1736194664869,0.27211995,734.97,733.3,0.25029739]
["bitfinex-derivatives","BNBF0:USTF0",1736194665067,0.27211995,734.97,732.82,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194665068,0.27211995,734.97,733.31,0.27273595]
["bitfinex-derivatives","BNBF0:USTF0",1736194671478,0.27211995,734.97,733.32,0.25028473]
["bitfinex-derivatives","BNBF0:USTF0",1736194671679,0.27211995,734.97,733.33,0.27272851]
["bitfinex-derivatives","BNBF0:USTF0",1736194686693,1.01734867,734.92,733.33,0.27272851]
["bitfinex-derivatives","BNBF0:USTF0",1736194686894,0.27214216,734.91,733.33,0.27272851]
["bitfinex-derivatives","BNBF0:USTF0",1736194692398,1.01734867,734.78,733.33,0.27272851]
["bitfinex-derivatives","BNBF0:USTF0",1736194692596,0.27219401,734.77,733.33,0.27272851]
["bitfinex-derivatives","BNBF0:USTF0",1736194698301,0.27219401,734.77,733.34,0.25029111]
["bitfinex-derivatives","BNBF0:USTF0",1736194698495,0.27219401,734.77,733.34,1.25760023]
["bitfinex-derivatives","BNBF0:USTF0",1736194698698,0.27219401,734.77,733.35,0.25029111]
["bitfinex-derivatives","BNBF0:USTF0",1736194698994,0.27219401,734.77,733.35,0.52301218]
["bitfinex-derivatives","BNBF0:USTF0",1736194699200,0.27219401,734.77,733.36,0.52300846]
["bitfinex-derivatives","BNBF0:USTF0",1736194699395,0.27219401,734.77,733.37,0.27271363]
["bitfinex-derivatives","BNBF0:USTF0",1736194699600,0.27219401,734.77,733.38,0.25028278]
["bitfinex-derivatives","BNBF0:USTF0",1736194699801,0.27219401,734.77,733.49,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194700199,0.27219401,734.77,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194701299,0.27219401,734.77,733.5,1.27997442]
["bitfinex-derivatives","BNBF0:USTF0",1736194702396,0.27219401,734.77,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194721813,1.28954268,734.77,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194722916,1.01734867,734.73,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194724117,1.01734867,734.7,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194726519,1.01734867,734.71,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194727622,0.27219401,734.77,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194746639,1.01734867,734.72,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194747737,1.01734867,734.71,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194748841,0.27219401,734.77,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194778164,1.01734867,734.68,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194778966,1.01734867,734.66,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194780163,1.01734867,734.67,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194781259,0.27219401,734.77,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194781260,1.01734867,734.68,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194782465,0.27219401,734.77,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194782466,1.01734867,734.71,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194783567,0.27219401,734.77,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194783568,1.01734867,734.7,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194785864,1.01734867,734.58,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194787067,1.01734867,734.67,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194788270,0.27219401,734.77,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194788271,1.01734867,734.68,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194790274,0.27219401,734.77,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194801078,1.01734867,734.67,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194802172,1.01734867,734.62,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194803476,1.01734867,734.61,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194804579,1.01734867,734.62,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194805576,1.01734867,734.68,733.51,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194806577,1.01734867,734.7,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194807782,1.01734867,734.68,733.51,1.00730912]
["bitfinex-derivatives","BNBF0:USTF0",1736194808776,1.01734867,734.76,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194811082,0.27219401,734.77,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194820391,1.02005832,734.9,733.5,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1736194821192,1.02005832,735.12,733.63,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194821392,1.02005832,735.12,733.64,0.27261327]
["bitfinex-derivatives","BNBF0:USTF0",1736194822294,1.02005832,735.33,733.64,0.27261327]
["bitfinex-derivatives","BNBF0:USTF0",1736194822495,0.27199042,735.32,733.64,0.27261327]
["bitfinex-derivatives","BNBF0:USTF0",1736194827697,1.02005832,735.25,733.64,0.27261327]
["bitfinex-derivatives","BNBF0:USTF0",1736194827997,0.27202002,735.24,733.64,0.27261327]
["bitfinex-derivatives","BNBF0:USTF0",1736194829300,0.27202002,735.24,733.65,0.25015818]
["bitfinex-derivatives","BNBF0:USTF0",1736194829693,0.27202002,735.24,733.64,0.27261327]
["bitfinex-derivatives","BNBF0:USTF0",1736194829998,0.27202002,735.24,733.67,0.27260212]
["bitfinex-derivatives","BNBF0:USTF0",1736194830295,0.27202002,735.24,733.68,0.25015462]
["bitfinex-derivatives","BNBF0:USTF0",1736194830498,0.27202002,735.24,733.7,0.27259097]
["bitfinex-derivatives","BNBF0:USTF0",1736194830699,0.27202002,735.24,733.71,0.25015036]
["bitfinex-derivatives","BNBF0:USTF0",1736194831292,0.27202002,735.24,733.73,0.27257983]
["bitfinex-derivatives","BNBF0:USTF0",1736194831595,0.27202002,735.24,733.74,0.25015036]
["bitfinex-derivatives","BNBF0:USTF0",1736194831797,0.27202002,735.24,733.76,0.27256868]
["bitfinex-derivatives","BNBF0:USTF0",1736194832702,0.27202002,735.24,733.77,0.25014344]
["bitfinex-derivatives","BNBF0:USTF0",1736194833001,0.27202002,735.24,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736194833197,0.27202002,735.24,733.79,0.25014344]
["bitfinex-derivatives","BNBF0:USTF0",1736194833501,0.27202002,735.24,733.8,0.27255382]
["bitfinex-derivatives","BNBF0:USTF0",1736194834302,0.27202002,735.24,733.81,0.2501347]
["bitfinex-derivatives","BNBF0:USTF0",1736194834496,0.27202002,735.24,733.82,0.2725464]
["bitfinex-derivatives","BNBF0:USTF0",1736194836698,0.27202002,735.24,733.83,0.25013333]
["bitfinex-derivatives","BNBF0:USTF0",1736194836902,0.27202002,735.24,733.85,0.27253525]
["bitfinex-derivatives","BNBF0:USTF0",1736194837301,0.27202002,735.24,733.86,0.25011862]
["bitfinex-derivatives","BNBF0:USTF0",1736194837498,0.27202002,735.24,733.87,0.27252783]
["bitfinex-derivatives","BNBF0:USTF0",1736194837703,0.27202002,735.24,733.88,0.25011172]
["bitfinex-derivatives","BNBF0:USTF0",1736194837999,0.27202002,735.24,733.89,0.2725204]
["bitfinex-derivatives","BNBF0:USTF0",1736194838201,0.27202002,735.24,733.9,0.25011172]
["bitfinex-derivatives","BNBF0:USTF0",1736194838403,0.27202002,735.24,733.91,0.27251297]
["bitfinex-derivatives","BNBF0:USTF0",1736194838603,0.27202002,735.24,733.92,0.25011172]
["bitfinex-derivatives","BNBF0:USTF0",1736194838800,0.27202002,735.24,733.93,0.27250555]
["bitfinex-derivatives","BNBF0:USTF0",1736194839000,0.27202002,735.24,733.94,0.25009667]
["bitfinex-derivatives","BNBF0:USTF0",1736194839202,0.27202002,735.24,733.95,0.27249812]
["bitfinex-derivatives","BNBF0:USTF0",1736194842410,0.27202002,735.24,733.96,0.25009511]
["bitfinex-derivatives","BNBF0:USTF0",1736194842609,0.27202002,735.24,733.97,0.2724907]
["bitfinex-derivatives","BNBF0:USTF0",1736194843708,0.27202002,735.24,733.98,0.25009413]
["bitfinex-derivatives","BNBF0:USTF0",1736194843914,0.27202002,735.24,733.99,0.27248327]
["bitfinex-derivatives","BNBF0:USTF0",1736194849519,0.27202002,735.24,734.0,0.25007094]
["bitfinex-derivatives","BNBF0:USTF0",1736194849719,0.27202002,735.24,734.01,0.27247585]
["bitfinex-derivatives","BNBF0:USTF0",1736194850920,1.02005832,735.95,734.01,0.27247585]
["bitfinex-derivatives","BNBF0:USTF0",1736194851322,1.02005832,735.95,734.02,0.2500635]
["bitfinex-derivatives","BNBF0:USTF0",1736194851518,1.02005832,735.94,734.02,0.2500635]
["bitfinex-derivatives","BNBF0:USTF0",1736194851716,1.02005832,735.94,734.01,0.27247585]
["bitfinex-derivatives","BNBF0:USTF0",1736194851922,0.27176867,735.92,734.02,0.25006269]
["bitfinex-derivatives","BNBF0:USTF0",1736194852225,0.27176867,735.92,734.03,0.27246842]
["bitfinex-derivatives","BNBF0:USTF0",1736194852724,0.27176867,735.92,734.04,0.25006575]
["bitfinex-derivatives","BNBF0:USTF0",1736194852924,0.27176867,735.92,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736194853826,1.02005832,735.87,734.05,0.272461]
["bitfinex-derivatives","BNBF0:USTF0",1736194854026,0.27179452,735.85,734.06,0.25006122]
["bitfinex-derivatives","BNBF0:USTF0",1736194854227,0.27179452,735.85,734.07,0.27245358]
["bitfinex-derivatives","BNBF0:USTF0",1736194854427,0.27179452,735.85,734.08,0.25006122]
["bitfinex-derivatives","BNBF0:USTF0",1736194854829,1.02005832,735.83,734.08,0.25006122]
["bitfinex-derivatives","BNBF0:USTF0",1736194855028,1.02005832,735.83,734.07,0.27245358]
["bitfinex-derivatives","BNBF0:USTF0",1736194855328,1.02005832,735.83,734.08,0.25006124]
["bitfinex-derivatives","BNBF0:USTF0",1736194855530,0.2718056,735.82,734.09,0.27244615]
["bitfinex-derivatives","BNBF0:USTF0",1736194856031,1.02005832,735.76,734.09,0.27244615]
["bitfinex-derivatives","BNBF0:USTF0",1736194856332,0.27183146,735.75,734.09,0.27244615]
["bitfinex-derivatives","BNBF0:USTF0",1736194856527,0.27183146,735.75,734.1,0.25005556]
["bitfinex-derivatives","BNBF0:USTF0",1736194856830,0.27183146,735.75,734.11,0.27243873]
["bitfinex-derivatives","BNBF0:USTF0",1736194857230,1.29188978,735.75,734.11,0.27243873]
["bitfinex-derivatives","BNBF0:USTF0",1736194858327,0.27183146,735.75,734.11,0.27243873]
["bitfinex-derivatives","BNBF0:USTF0",1736194859233,0.27183146,735.75,734.12,0.25005198]
["bitfinex-derivatives","BNBF0:USTF0",1736194859424,0.27183146,735.75,734.13,0.27243131]
["bitfinex-derivatives","BNBF0:USTF0",1736194859631,0.27183146,735.75,734.14,0.25005198]
["bitfinex-derivatives","BNBF0:USTF0",1736194859829,0.27183146,735.75,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194861034,1.02005832,735.72,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194861229,0.27184624,735.71,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194862231,1.02005832,735.65,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194862432,0.27187211,735.64,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194863128,1.02005832,735.55,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194863432,0.27190907,735.54,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194864232,1.29196739,735.54,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194865532,1.02005832,735.5,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194866429,1.02005832,735.48,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194867538,1.02005832,735.47,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194868633,0.27190907,735.54,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194868634,1.02005832,735.46,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194869739,1.02005832,735.45,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194870835,1.02005832,735.44,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194872038,0.27190907,735.54,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194872039,1.02005832,735.42,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194873543,1.02005832,735.3,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194874543,1.02005832,735.36,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194875744,1.02005832,735.37,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194876839,1.02005832,735.39,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194877737,1.02005832,735.5,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194878441,0.27192755,735.49,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194878739,1.02005832,735.47,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194878947,0.27193865,735.46,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194880246,1.02005832,735.45,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194880439,0.27194604,735.44,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194882450,1.02005832,735.43,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194882641,1.29200806,735.43,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194883449,0.27195344,735.42,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194887452,1.02005832,735.24,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194889549,0.27195344,735.42,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194889550,1.02005832,735.26,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194894054,1.02005832,735.23,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194897452,1.02005832,735.25,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194899460,1.02005832,735.24,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194900664,0.27195344,735.42,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194900665,1.02005832,735.21,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194901860,0.27195344,735.42,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194901861,1.02005832,735.2,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194902961,0.27195344,735.42,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194902962,1.02005832,735.19,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194903963,1.02005832,735.12,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194905261,1.02005832,735.11,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194906770,1.02005832,735.08,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194908969,1.02005832,735.07,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194909969,1.02005832,735.09,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194911068,1.02005832,735.07,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194912367,1.02005832,735.08,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194913066,1.02005832,735.07,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194913965,1.02005832,735.05,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194916475,1.02005832,734.98,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194917570,0.27195344,735.42,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194917571,1.02005832,734.95,734.15,0.27242389]
["bitfinex-derivatives","BNBF0:USTF0",1736194917770,1.02005832,734.95,733.9,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194918670,1.02005832,734.99,733.81,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194919578,1.02005832,735.0,733.82,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194920270,0.27195344,735.42,733.83,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194920271,1.02005832,735.01,733.83,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194921571,1.02005832,734.99,733.81,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194922776,1.02005832,734.97,733.77,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194923877,1.02005832,734.96,733.72,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194924977,1.02005832,734.96,733.4,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194924978,1.02005832,735.01,733.74,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194926581,1.02005832,735.04,733.69,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194927680,1.02005832,735.04,733.24,0.73477186]
["bitfinex-derivatives","BNBF0:USTF0",1736194927681,1.02005832,735.17,733.45,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194928479,1.02005832,735.17,733.46,0.27268017]
["bitfinex-derivatives","BNBF0:USTF0",1736194928682,0.27204962,735.16,733.46,0.27268017]
["bitfinex-derivatives","BNBF0:USTF0",1736194932482,0.27207182,735.1,733.46,0.27268017]
["bitfinex-derivatives","BNBF0:USTF0",1736194949898,1.02005832,735.06,733.48,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194950494,1.29214495,735.06,733.49,0.27266902]
["bitfinex-derivatives","BNBF0:USTF0",1736194950993,1.02005832,735.02,733.51,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194951195,1.02005832,735.02,733.52,0.27265786]
["bitfinex-derivatives","BNBF0:USTF0",1736194951897,1.02005832,735.02,733.53,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194952098,1.02005832,735.02,733.54,0.27265043]
["bitfinex-derivatives","BNBF0:USTF0",1736194953403,1.02005832,734.99,733.55,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194953598,1.02005832,734.99,733.56,0.272643]
["bitfinex-derivatives","BNBF0:USTF0",1736194954204,1.29214495,735.06,733.56,0.272643]
["bitfinex-derivatives","BNBF0:USTF0",1736194954902,1.29214495,735.06,733.57,0.25018877]
["bitfinex-derivatives","BNBF0:USTF0",1736194955103,1.29214495,735.06,733.59,0.27263185]
["bitfinex-derivatives","BNBF0:USTF0",1736194955303,0.27208663,735.06,733.74,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194955499,0.27208663,735.06,733.75,0.2725724]
["bitfinex-derivatives","BNBF0:USTF0",1736194958006,0.27208663,735.06,733.77,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736194958204,0.27208663,735.06,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736194971715,1.02005832,735.0,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736194973115,1.02005832,734.96,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736194974212,0.27208663,735.06,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736194989220,1.02005832,734.96,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736194990020,1.02005832,735.01,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736194992521,0.27208663,735.06,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736194996629,1.02005832,734.92,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736194998628,1.02005832,734.9,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736194999628,1.02005832,734.95,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736195000633,1.02005832,734.94,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736195001433,1.02005832,735.01,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736195002728,0.27208663,735.06,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736195002729,1.02005832,734.9,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736195003938,1.02005832,734.92,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736195004838,1.02005832,734.9,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736195006138,1.02005832,734.91,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736195007236,0.27208663,735.06,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736195014842,1.02005832,735.04,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736195015041,0.27209773,735.03,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736195017442,1.02005832,734.92,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736195021844,1.02005832,734.93,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736195023047,1.02005832,734.91,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736195024051,1.02005832,734.9,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736195025149,1.02005832,734.84,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736195026249,1.02005832,734.81,733.78,0.27256125]
["bitfinex-derivatives","BNBF0:USTF0",1736195026641,1.02005832,734.81,733.41,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736195027550,1.02005832,734.76,733.4,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736195028451,1.02005832,734.7,733.43,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736195029652,1.02005832,734.74,733.35,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736195030854,1.02005832,734.68,733.35,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736195031053,1.02005832,734.68,733.3,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736195031252,1.02005832,734.68,733.31,0.27273595]
["bitfinex-derivatives","BNBF0:USTF0",1736195032146,1.02005832,734.7,733.31,0.27273595]
["bitfinex-derivatives","BNBF0:USTF0",1736195033353,1.02005832,734.72,733.31,0.27273595]
["bitfinex-derivatives","BNBF0:USTF0",1736195036754,1.02005832,734.71,733.31,0.27273595]
["bitfinex-derivatives","BNBF0:USTF0",1736195038062,1.02005832,734.84,733.31,0.27273595]
["bitfinex-derivatives","BNBF0:USTF0",1736195038363,0.27217179,734.83,733.31,0.27273595]
["bitfinex-derivatives","BNBF0:USTF0",1736195039259,1.02005832,734.82,733.31,0.27273595]
["bitfinex-derivatives","BNBF0:USTF0",1736195039460,0.2721792,734.81,733.31,0.27273595]
["bitfinex-derivatives","BNBF0:USTF0",1736195041661,1.02005832,734.79,733.31,0.27273595]
["bitfinex-derivatives","BNBF0:USTF0",1736195042563,1.29223752,734.81,733.31,0.27273595]
["bitfinex-derivatives","BNBF0:USTF0",1736195043461,0.2721792,734.81,733.31,0.27273595]
["bitfinex-derivatives","BNBF0:USTF0",1736195048462,1.02005832,734.76,733.31,0.27273595]
["bitfinex-derivatives","BNBF0:USTF0",1736195049565,1.02005832,734.74,733.31,0.27273595]
["bitfinex-derivatives","BNBF0:USTF0",1736195050471,0.2721792,734.81,733.31,0.27273595]
["bitfinex-derivatives","BNBF0:USTF0",1736195050472,1.02005832,734.78,733.31,0.27273595]
["bitfinex-derivatives","BNBF0:USTF0",1736195050866,1.02005832,734.78,733.32,0.25029998]
["bitfinex-derivatives","BNBF0:USTF0",1736195051776,0.2721792,734.81,733.32,0.25029998]
["bitfinex-derivatives","BNBF0:USTF0",1736195051777,0.2721792,734.81,733.37,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736195052074,0.2721792,734.81,733.38,0.25029998]
["bitfinex-derivatives","BNBF0:USTF0",1736195052773,0.2721792,734.81,733.43,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736195053873,0.2721792,734.81,733.44,1.28557352]
["bitfinex-derivatives","BNBF0:USTF0",1736195054075,0.2721792,734.81,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736195054971,0.2721792,734.81,733.45,1.28556981]
["bitfinex-derivatives","BNBF0:USTF0",1736195056176,0.2721792,734.81,733.46,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736195057177,0.2721792,734.81,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736195057479,0.2721792,734.81,733.46,0.25022053]
["bitfinex-derivatives","BNBF0:USTF0",1736195057882,0.2721792,734.81,733.45,0.27268389]
["bitfinex-derivatives","BNBF0:USTF0",1736195057883,0.2721792,734.81,733.51,1.01288592]
["bitfinex-derivatives","BNBF0:USTF0",1736195058476,0.2721792,734.81,733.52,0.52287735]
["bitfinex-derivatives","BNBF0:USTF0",1736195058678,0.2721792,734.81,733.53,0.52287424]
["bitfinex-derivatives","BNBF0:USTF0",1736195058877,0.2721792,734.81,733.54,0.27265043]
["bitfinex-derivatives","BNBF0:USTF0",1736195061579,0.2721792,734.81,733.55,0.25021203]
["bitfinex-derivatives","BNBF0:USTF0",1736195061774,0.2721792,734.81,733.56,0.272643]
["bitfinex-derivatives","BNBF0:USTF0",1736195062578,1.02005832,735.25,733.57,0.25019098]
["bitfinex-derivatives","BNBF0:USTF0",1736195062774,1.02005832,735.25,733.59,0.27263185]
["bitfinex-derivatives","BNBF0:USTF0",1736195062979,1.02005832,735.25,733.6,0.25019098]
["bitfinex-derivatives","BNBF0:USTF0",1736195063175,1.02005832,735.25,733.62,0.2726207]
["bitfinex-derivatives","BNBF0:USTF0",1736195063380,1.02005832,735.25,733.63,0.25019098]
["bitfinex-derivatives","BNBF0:USTF0",1736195063577,0.27202002,735.24,733.64,0.27261327]
["bitfinex-derivatives","BNBF0:USTF0",1736195063781,0.27202002,735.24,733.65,0.25019098]
["bitfinex-derivatives","BNBF0:USTF0",1736195063980,0.27202002,735.24,733.66,0.27260583]
["bitfinex-derivatives","BNBF0:USTF0",1736195064283,0.27202002,735.24,733.67,0.25018681]
["bitfinex-derivatives","BNBF0:USTF0",1736195065182,0.27202002,735.24,733.68,0.2725984]
["bitfinex-derivatives","BNBF0:USTF0",1736195086991,0.27202002,735.24,733.69,0.2501558]
["bitfinex-derivatives","BNBF0:USTF0",1736195088997,0.27202002,735.24,733.68,0.2725984]
["bitfinex-derivatives","BNBF0:USTF0",1736195089299,0.27202002,735.24,733.69,0.25015048]
["bitfinex-derivatives","BNBF0:USTF0",1736195089698,0.27202002,735.24,733.68,0.2725984]
["bitfinex-derivatives","BNBF0:USTF0",1736195089999,0.27202002,735.24,733.7,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195090199,0.27202002,735.24,733.71,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195090395,0.27202002,735.24,733.69,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195090600,0.27202002,735.24,733.72,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195090793,0.27202002,735.24,733.68,0.2725984]
["bitfinex-derivatives","BNBF0:USTF0",1736195090794,0.27202002,735.24,733.73,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195090993,0.27202002,735.24,733.69,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195091200,0.27202002,735.24,733.7,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195091498,0.27202002,735.24,733.71,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195091796,0.27202002,735.24,733.68,0.2725984]
["bitfinex-derivatives","BNBF0:USTF0",1736195091797,0.27202002,735.24,733.72,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195091998,0.27202002,735.24,733.69,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195092196,0.27202002,735.24,733.73,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195092399,0.27202002,735.24,733.74,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195092599,0.27202002,735.24,733.69,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195092901,0.27202002,735.24,733.7,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195093200,0.27202002,735.24,733.71,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195093396,0.27202002,735.24,733.69,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195093603,0.27202002,735.24,733.7,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195093897,0.27202002,735.24,733.71,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195094095,0.27202002,735.24,733.69,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195094294,0.27202002,735.24,733.7,0.25015456]
["bitfinex-derivatives","BNBF0:USTF0",1736195094500,0.27202002,735.24,733.71,0.25009313]
["bitfinex-derivatives","BNBF0:USTF0",1736195094699,0.27202002,735.24,733.69,0.25009313]
["bitfinex-derivatives","BNBF0:USTF0",1736195094901,0.27202002,735.24,733.7,0.25009313]
["bitfinex-derivatives","BNBF0:USTF0",1736195095204,0.27202002,735.24,733.85,1.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1736195095205,1.01805153,735.2,733.85,1.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1736195096100,1.01805153,735.2,733.86,0.25009066]
["bitfinex-derivatives","BNBF0:USTF0",1736195096503,0.27202002,735.24,733.86,0.25009066]
["bitfinex-derivatives","BNBF0:USTF0",1736195096901,0.27202002,735.24,733.85,1.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1736195097299,0.27202002,735.24,733.86,0.25009054]
["bitfinex-derivatives","BNBF0:USTF0",1736195097598,0.27202002,735.24,733.85,1.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1736195097798,0.27202002,735.24,733.86,0.25007694]
["bitfinex-derivatives","BNBF0:USTF0",1736195100303,0.27202002,735.24,733.87,0.25007694]
["bitfinex-derivatives","BNBF0:USTF0",1736195100505,0.27202002,735.24,733.88,0.25007694]
["bitfinex-derivatives","BNBF0:USTF0",1736195100701,0.27202002,735.24,733.89,0.25007694]
["bitfinex-derivatives","BNBF0:USTF0",1736195100900,0.27202002,735.24,733.9,0.25007694]
["bitfinex-derivatives","BNBF0:USTF0",1736195101100,0.27202002,735.24,733.91,0.25007694]
["bitfinex-derivatives","BNBF0:USTF0",1736195101303,0.27202002,735.24,733.85,0.25007694]
["bitfinex-derivatives","BNBF0:USTF0",1736195101499,0.27202002,735.24,733.86,0.25007694]
["bitfinex-derivatives","BNBF0:USTF0",1736195101806,0.27202002,735.24,733.84,1.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1736195102106,0.27202002,735.24,733.85,0.25011267]
["bitfinex-derivatives","BNBF0:USTF0",1736195102307,0.27202002,735.24,733.78,1.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1736195102501,0.27202002,735.24,733.79,0.25012867]
["bitfinex-derivatives","BNBF0:USTF0",1736195103108,0.27202002,735.24,733.68,1.28350473]
["bitfinex-derivatives","BNBF0:USTF0",1736195103304,0.27202002,735.24,733.69,0.25013072]
["bitfinex-derivatives","BNBF0:USTF0",1736195104607,0.27202002,735.24,733.7,0.25015427]
["bitfinex-derivatives","BNBF0:USTF0",1736195104809,0.58431327,735.54,733.71,0.24983217]
["bitfinex-derivatives","BNBF0:USTF0",1736195105007,0.58431327,735.45,733.72,0.24983217]
["bitfinex-derivatives","BNBF0:USTF0",1736195105206,0.58431327,735.45,733.73,0.24983217]
["bitfinex-derivatives","BNBF0:USTF0",1736195105507,0.58431327,735.45,733.74,0.24978963]
["bitfinex-derivatives","BNBF0:USTF0",1736195105807,0.17092553,735.45,733.75,0.24978963]
["bitfinex-derivatives","BNBF0:USTF0",1736195106108,1.22166183,735.76,733.76,0.24978963]
["bitfinex-derivatives","BNBF0:USTF0",1736195106301,1.22166183,735.76,733.77,0.24978963]
["bitfinex-derivatives","BNBF0:USTF0",1736195106501,1.22166183,735.76,733.78,0.75888246]
["bitfinex-derivatives","BNBF0:USTF0",1736195106707,1.0101391,737.26,734.27,1.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1736195106906,0.27131151,737.16,734.28,0.24978963]
["bitfinex-derivatives","BNBF0:USTF0",1736195107206,0.27131151,737.16,734.42,0.27232373]
["bitfinex-derivatives","BNBF0:USTF0",1736195107407,0.27131151,737.16,734.43,0.75893759]
["bitfinex-derivatives","BNBF0:USTF0",1736195107605,0.27131151,737.16,734.44,0.75893759]
["bitfinex-derivatives","BNBF0:USTF0",1736195107806,0.27131151,737.16,734.45,0.75893759]
["bitfinex-derivatives","BNBF0:USTF0",1736195108007,0.27131151,737.16,734.46,0.75893759]
["bitfinex-derivatives","BNBF0:USTF0",1736195108202,0.27131151,737.16,734.47,0.75893759]
["bitfinex-derivatives","BNBF0:USTF0",1736195108508,0.27131151,737.16,734.6,0.27225701]
["bitfinex-derivatives","BNBF0:USTF0",1736195108711,0.27131151,737.16,734.61,0.75883428]
["bitfinex-derivatives","BNBF0:USTF0",1736195109008,0.27131151,737.16,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736195109208,0.27131151,737.16,734.74,0.50914796]
["bitfinex-derivatives","BNBF0:USTF0",1736195109502,0.27131151,737.16,734.85,0.27216438]
["bitfinex-derivatives","BNBF0:USTF0",1736195109708,0.27131151,737.16,734.86,0.50643931]
["bitfinex-derivatives","BNBF0:USTF0",1736195109909,0.27131151,737.16,734.88,0.27215327]
["bitfinex-derivatives","BNBF0:USTF0",1736195110106,0.27131151,737.16,734.89,0.50643931]
["bitfinex-derivatives","BNBF0:USTF0",1736195110306,0.27131151,737.16,734.91,0.27214216]
["bitfinex-derivatives","BNBF0:USTF0",1736195110507,0.27131151,737.16,734.92,0.50643931]
["bitfinex-derivatives","BNBF0:USTF0",1736195110707,0.27131151,737.16,734.93,0.50643931]
["bitfinex-derivatives","BNBF0:USTF0",1736195110908,0.27131151,737.16,734.94,0.50643931]
["bitfinex-derivatives","BNBF0:USTF0",1736195111112,0.27131151,737.16,734.95,0.50643931]
["bitfinex-derivatives","BNBF0:USTF0",1736195111310,0.27131151,737.16,734.97,0.27211995]
["bitfinex-derivatives","BNBF0:USTF0",1736195111611,0.27131151,737.16,734.98,0.50643931]
["bitfinex-derivatives","BNBF0:USTF0",1736195111810,0.27131151,737.16,734.12,1.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1736195111811,0.27131151,737.16,735.0,0.27210884]
["bitfinex-derivatives","BNBF0:USTF0",1736195112011,0.27131151,737.16,735.01,0.50643931]
["bitfinex-derivatives","BNBF0:USTF0",1736195112311,0.27131151,737.16,735.0,0.27210884]
["bitfinex-derivatives","BNBF0:USTF0",1736195112312,0.27131151,737.16,735.02,0.50643931]
["bitfinex-derivatives","BNBF0:USTF0",1736195112504,0.27131151,737.16,735.04,0.27209403]
["bitfinex-derivatives","BNBF0:USTF0",1736195112710,0.27131151,737.16,735.05,0.50462146]
["bitfinex-derivatives","BNBF0:USTF0",1736195113008,0.27131151,737.16,735.07,0.27208293]
["bitfinex-derivatives","BNBF0:USTF0",1736195113209,0.27131151,737.16,735.08,0.75429819]
["bitfinex-derivatives","BNBF0:USTF0",1736195113511,0.27131151,737.16,735.1,0.27207182]
["bitfinex-derivatives","BNBF0:USTF0",1736195113710,0.27131151,737.16,735.11,0.75429819]
["bitfinex-derivatives","BNBF0:USTF0",1736195113907,0.27131151,737.16,735.12,0.50462146]
["bitfinex-derivatives","BNBF0:USTF0",1736195114111,0.27131151,737.16,735.13,0.50462146]
["bitfinex-derivatives","BNBF0:USTF0",1736195114306,0.27131151,737.16,735.14,0.50462146]
["bitfinex-derivatives","BNBF0:USTF0",1736195114506,0.27131151,737.16,735.15,0.50462146]
["bitfinex-derivatives","BNBF0:USTF0",1736195114706,0.27131151,737.16,735.16,0.50462146]
["bitfinex-derivatives","BNBF0:USTF0",1736195114908,0.27131151,737.16,735.17,0.75427949]
["bitfinex-derivatives","BNBF0:USTF0",1736195115107,0.27131151,737.16,735.18,0.50462146]
["bitfinex-derivatives","BNBF0:USTF0",1736195115311,0.27131151,737.16,735.19,0.50462146]
["bitfinex-derivatives","BNBF0:USTF0",1736195115611,0.27131151,737.16,735.2,0.50462146]
["bitfinex-derivatives","BNBF0:USTF0",1736195115813,0.27131151,737.16,735.21,0.50462146]
["bitfinex-derivatives","BNBF0:USTF0",1736195116111,0.27131151,737.16,735.23,0.27202372]
["bitfinex-derivatives","BNBF0:USTF0",1736195116512,0.27131151,737.16,735.24,0.50257769]
["bitfinex-derivatives","BNBF0:USTF0",1736195116706,0.27131151,737.16,735.25,0.50262963]
["bitfinex-derivatives","BNBF0:USTF0",1736195116910,0.27131151,737.16,735.26,0.50260166]
["bitfinex-derivatives","BNBF0:USTF0",1736195117108,0.27131151,737.16,735.23,0.27202372]
["bitfinex-derivatives","BNBF0:USTF0",1736195117306,0.27131151,737.16,735.27,0.27200892]
["bitfinex-derivatives","BNBF0:USTF0",1736195120815,1.22166183,739.37,735.28,0.74930633]
["bitfinex-derivatives","BNBF0:USTF0",1736195121116,0.27057375,739.17,735.48,0.27193125]
["bitfinex-derivatives","BNBF0:USTF0",1736195121318,0.27057375,739.17,735.49,0.74930633]
["bitfinex-derivatives","BNBF0:USTF0",1736195121511,0.27057375,739.17,735.67,0.27186102]
["bitfinex-derivatives","BNBF0:USTF0",1736195121714,0.27057375,739.17,735.68,0.74930633]
["bitfinex-derivatives","BNBF0:USTF0",1736195121912,0.27057375,739.17,735.85,0.27179452]
["bitfinex-derivatives","BNBF0:USTF0",1736195122112,0.27057375,739.17,735.86,0.7473089]
["bitfinex-derivatives","BNBF0:USTF0",1736195122315,0.27057375,739.17,736.02,0.27173174]
["bitfinex-derivatives","BNBF0:USTF0",1736195122512,0.27057375,739.17,736.03,0.74699177]
["bitfinex-derivatives","BNBF0:USTF0",1736195122819,0.27057375,739.17,736.18,0.27167268]
["bitfinex-derivatives","BNBF0:USTF0",1736195123019,0.27057375,739.17,736.19,0.74699177]
["bitfinex-derivatives","BNBF0:USTF0",1736195123213,0.27057375,739.17,736.32,0.27162103]
["bitfinex-derivatives","BNBF0:USTF0",1736195123417,0.27057375,739.17,736.33,0.24918816]
["bitfinex-derivatives","BNBF0:USTF0",1736195123618,0.27057375,739.17,736.35,0.27160996]
["bitfinex-derivatives","BNBF0:USTF0",1736195123821,0.27057375,739.17,736.36,0.24918816]
["bitfinex-derivatives","BNBF0:USTF0",1736195124020,0.27057375,739.17,736.35,0.27160996]
["bitfinex-derivatives","BNBF0:USTF0",1736195125220,0.27057375,739.17,736.36,0.24924763]
["bitfinex-derivatives","BNBF0:USTF0",1736195125421,0.27057375,739.17,736.38,0.2715989]
["bitfinex-derivatives","BNBF0:USTF0",1736195125619,0.27057375,739.17,736.39,0.24924763]
["bitfinex-derivatives","BNBF0:USTF0",1736195125917,0.27057375,739.17,736.4,0.52085756]
["bitfinex-derivatives","BNBF0:USTF0",1736195126118,0.27057375,739.17,736.4,0.27159152]
["bitfinex-derivatives","BNBF0:USTF0",1736195126321,0.27057375,739.17,736.41,0.27158783]
["bitfinex-derivatives","BNBF0:USTF0",1736195132426,0.27057375,739.17,734.05,0.5797858]
["bitfinex-derivatives","BNBF0:USTF0",1736195132625,0.27057375,739.17,734.3,0.27236824]
["bitfinex-derivatives","BNBF0:USTF0",1736195132827,0.27057375,739.17,734.31,1.32183547]
["bitfinex-derivatives","BNBF0:USTF0",1736195133028,0.27057375,739.17,734.32,1.32181997]
["bitfinex-derivatives","BNBF0:USTF0",1736195133227,0.27057375,739.17,734.56,0.27227183]
["bitfinex-derivatives","BNBF0:USTF0",1736195133428,0.27057375,739.17,734.57,1.32181997]
["bitfinex-derivatives","BNBF0:USTF0",1736195133628,0.27057375,739.17,734.8,0.2721829]
["bitfinex-derivatives","BNBF0:USTF0",1736195133833,0.27057375,739.17,734.81,1.32181997]
["bitfinex-derivatives","BNBF0:USTF0",1736195134030,0.27057375,739.17,735.02,0.27210143]
["bitfinex-derivatives","BNBF0:USTF0",1736195134229,0.27057375,739.17,735.03,0.24946274]
["bitfinex-derivatives","BNBF0:USTF0",1736195134428,0.27057375,739.17,735.19,0.27203852]
["bitfinex-derivatives","BNBF0:USTF0",1736195134732,0.27057375,739.17,735.2,0.24946274]
["bitfinex-derivatives","BNBF0:USTF0",1736195134925,0.27057375,739.17,735.21,0.24946274]
["bitfinex-derivatives","BNBF0:USTF0",1736195135130,0.27057375,739.17,735.19,0.27203852]
["bitfinex-derivatives","BNBF0:USTF0",1736195135131,0.27057375,739.17,735.22,0.24946274]
["bitfinex-derivatives","BNBF0:USTF0",1736195135426,0.27057375,739.17,735.23,0.74175538]
["bitfinex-derivatives","BNBF0:USTF0",1736195135632,0.27057375,739.17,735.42,0.27195344]
["bitfinex-derivatives","BNBF0:USTF0",1736195135826,0.27057375,739.17,735.43,0.24934667]
["bitfinex-derivatives","BNBF0:USTF0",1736195136028,0.27057375,739.17,735.44,0.24934667]
["bitfinex-derivatives","BNBF0:USTF0",1736195136232,0.27057375,739.17,735.42,0.27195344]
["bitfinex-derivatives","BNBF0:USTF0",1736195136532,0.27057375,739.17,735.43,0.74092267]
["bitfinex-derivatives","BNBF0:USTF0",1736195136725,0.27057375,739.17,735.44,0.74092267]
["bitfinex-derivatives","BNBF0:USTF0",1736195136929,0.27057375,739.17,735.62,0.2718795]
["bitfinex-derivatives","BNBF0:USTF0",1736195137129,0.27057375,739.17,735.63,0.24934668]
["bitfinex-derivatives","BNBF0:USTF0",1736195137324,0.27057375,739.17,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736195137528,0.27057375,739.17,735.8,0.24934668]
["bitfinex-derivatives","BNBF0:USTF0",1736195137727,0.27057375,739.17,735.94,0.27176128]
["bitfinex-derivatives","BNBF0:USTF0",1736195137926,0.27057375,739.17,735.95,0.24934668]
["bitfinex-derivatives","BNBF0:USTF0",1736195138125,0.27057375,739.17,735.96,0.24934668]
["bitfinex-derivatives","BNBF0:USTF0",1736195138330,0.27057375,739.17,735.97,0.24927617]
["bitfinex-derivatives","BNBF0:USTF0",1736195138530,0.27057375,739.17,736.08,0.27170959]
["bitfinex-derivatives","BNBF0:USTF0",1736195138830,0.27057375,739.17,736.09,0.24927617]
["bitfinex-derivatives","BNBF0:USTF0",1736195139130,0.27057375,739.17,736.11,0.27169852]
["bitfinex-derivatives","BNBF0:USTF0",1736195139331,0.27057375,739.17,736.12,0.24927617]
["bitfinex-derivatives","BNBF0:USTF0",1736195139535,0.27057375,739.17,736.14,0.27168745]
["bitfinex-derivatives","BNBF0:USTF0",1736195139730,0.27057375,739.17,736.15,0.24927617]
["bitfinex-derivatives","BNBF0:USTF0",1736195139931,0.27057375,739.17,736.17,0.27167637]
["bitfinex-derivatives","BNBF0:USTF0",1736195140133,0.27057375,739.17,736.18,0.24927617]
["bitfinex-derivatives","BNBF0:USTF0",1736195140335,0.27057375,739.17,736.2,0.2716653]
["bitfinex-derivatives","BNBF0:USTF0",1736195140627,0.27057375,739.17,736.21,0.24927617]
["bitfinex-derivatives","BNBF0:USTF0",1736195140827,0.27057375,739.17,736.2,0.2716653]
["bitfinex-derivatives","BNBF0:USTF0",1736195141025,0.27057375,739.17,736.21,0.24931511]
["bitfinex-derivatives","BNBF0:USTF0",1736195141230,0.27057375,739.17,736.22,0.27165792]
["bitfinex-derivatives","BNBF0:USTF0",1736195141433,0.27057375,739.17,736.23,0.24931511]
["bitfinex-derivatives","BNBF0:USTF0",1736195141634,0.27057375,739.17,736.24,0.27165054]
["bitfinex-derivatives","BNBF0:USTF0",1736195141829,0.27057375,739.17,736.25,0.24931511]
["bitfinex-derivatives","BNBF0:USTF0",1736195142230,0.27057375,739.17,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195143235,0.27057375,739.17,735.29,1.01090633]
["bitfinex-derivatives","BNBF0:USTF0",1736195143431,0.27057375,739.17,735.31,0.27199412]
["bitfinex-derivatives","BNBF0:USTF0",1736195143636,0.27057375,739.17,735.32,0.24952702]
["bitfinex-derivatives","BNBF0:USTF0",1736195143935,0.27057375,739.17,735.43,0.27194974]
["bitfinex-derivatives","BNBF0:USTF0",1736195144237,0.27057375,739.17,735.44,0.24948731]
["bitfinex-derivatives","BNBF0:USTF0",1736195144436,0.27057375,739.17,735.46,0.27193865]
["bitfinex-derivatives","BNBF0:USTF0",1736195144635,0.27057375,739.17,735.47,0.24948731]
["bitfinex-derivatives","BNBF0:USTF0",1736195144829,0.27057375,739.17,735.49,0.27192755]
["bitfinex-derivatives","BNBF0:USTF0",1736195145032,0.27057375,739.17,735.5,0.24948731]
["bitfinex-derivatives","BNBF0:USTF0",1736195145331,0.27057375,739.17,735.52,0.27191646]
["bitfinex-derivatives","BNBF0:USTF0",1736195145533,0.27057375,739.17,735.53,0.24948731]
["bitfinex-derivatives","BNBF0:USTF0",1736195145734,0.27057375,739.17,735.55,0.27190537]
["bitfinex-derivatives","BNBF0:USTF0",1736195146137,0.27057375,739.17,735.56,0.24950683]
["bitfinex-derivatives","BNBF0:USTF0",1736195146331,0.27057375,739.17,735.58,0.27189428]
["bitfinex-derivatives","BNBF0:USTF0",1736195146533,0.27057375,739.17,735.59,0.24950683]
["bitfinex-derivatives","BNBF0:USTF0",1736195146733,0.27057375,739.17,735.61,0.27188319]
["bitfinex-derivatives","BNBF0:USTF0",1736195148334,0.27057375,739.17,735.62,0.2494888]
["bitfinex-derivatives","BNBF0:USTF0",1736195148533,0.27057375,739.17,735.64,0.27187211]
["bitfinex-derivatives","BNBF0:USTF0",1736195150036,0.27057375,739.17,735.65,0.24949191]
["bitfinex-derivatives","BNBF0:USTF0",1736195150332,0.27057375,739.17,735.66,0.27186472]
["bitfinex-derivatives","BNBF0:USTF0",1736195150535,1.22166183,739.04,735.67,0.24949191]
["bitfinex-derivatives","BNBF0:USTF0",1736195150734,0.27067994,738.88,735.68,0.27185732]
["bitfinex-derivatives","BNBF0:USTF0",1736195151135,0.27067994,738.88,735.69,0.24950278]
["bitfinex-derivatives","BNBF0:USTF0",1736195151332,0.27067994,738.88,735.7,0.27184993]
["bitfinex-derivatives","BNBF0:USTF0",1736195151536,0.27067994,738.88,735.71,0.24950645]
["bitfinex-derivatives","BNBF0:USTF0",1736195151736,1.22166183,738.72,735.72,0.27184254]
["bitfinex-derivatives","BNBF0:USTF0",1736195151933,0.27079356,738.57,735.72,0.27184254]
["bitfinex-derivatives","BNBF0:USTF0",1736195152238,1.22166183,738.52,735.72,0.27184254]
["bitfinex-derivatives","BNBF0:USTF0",1736195152432,0.27086324,738.38,735.72,0.27184254]
["bitfinex-derivatives","BNBF0:USTF0",1736195152837,0.27086324,738.38,735.73,0.24939228]
["bitfinex-derivatives","BNBF0:USTF0",1736195153936,0.27086324,738.38,735.85,0.27179452]
["bitfinex-derivatives","BNBF0:USTF0",1736195154137,0.27086324,738.38,735.86,0.24939228]
["bitfinex-derivatives","BNBF0:USTF0",1736195154533,0.27086324,738.38,735.88,0.27178344]
["bitfinex-derivatives","BNBF0:USTF0",1736195154739,0.27086324,738.38,735.89,0.24939228]
["bitfinex-derivatives","BNBF0:USTF0",1736195154935,0.27086324,738.38,735.91,0.27177236]
["bitfinex-derivatives","BNBF0:USTF0",1736195155136,0.27086324,738.38,735.92,0.24939228]
["bitfinex-derivatives","BNBF0:USTF0",1736195155337,0.27086324,738.38,735.94,0.27176128]
["bitfinex-derivatives","BNBF0:USTF0",1736195155639,0.27086324,738.38,735.95,0.24939228]
["bitfinex-derivatives","BNBF0:USTF0",1736195155840,0.27086324,738.38,735.97,0.2717502]
["bitfinex-derivatives","BNBF0:USTF0",1736195156035,0.27086324,738.38,735.98,0.24939228]
["bitfinex-derivatives","BNBF0:USTF0",1736195156241,0.27086324,738.38,736.0,0.27173913]
["bitfinex-derivatives","BNBF0:USTF0",1736195156442,0.27086324,738.38,736.01,0.24936262]
["bitfinex-derivatives","BNBF0:USTF0",1736195156642,0.27086324,738.38,736.03,0.27172805]
["bitfinex-derivatives","BNBF0:USTF0",1736195157243,0.27086324,738.38,736.04,0.24936027]
["bitfinex-derivatives","BNBF0:USTF0",1736195157439,0.27086324,738.38,736.06,0.27171697]
["bitfinex-derivatives","BNBF0:USTF0",1736195157639,0.27086324,738.38,736.07,0.24936027]
["bitfinex-derivatives","BNBF0:USTF0",1736195157837,0.27086324,738.38,736.09,0.2717059]
["bitfinex-derivatives","BNBF0:USTF0",1736195158036,0.27086324,738.38,736.1,0.24936027]
["bitfinex-derivatives","BNBF0:USTF0",1736195158237,0.27086324,738.38,736.12,0.27169483]
["bitfinex-derivatives","BNBF0:USTF0",1736195158436,0.27086324,738.38,736.13,0.24936027]
["bitfinex-derivatives","BNBF0:USTF0",1736195158641,0.27086324,738.38,736.14,0.27168745]
["bitfinex-derivatives","BNBF0:USTF0",1736195158841,0.27086324,738.38,736.15,0.24936027]
["bitfinex-derivatives","BNBF0:USTF0",1736195159039,0.27086324,738.38,736.16,0.27168006]
["bitfinex-derivatives","BNBF0:USTF0",1736195159239,0.27086324,738.38,736.17,0.24936027]
["bitfinex-derivatives","BNBF0:USTF0",1736195159439,0.27086324,738.38,736.18,0.27167268]
["bitfinex-derivatives","BNBF0:USTF0",1736195163348,0.27086324,738.38,736.19,0.24937309]
["bitfinex-derivatives","BNBF0:USTF0",1736195163549,0.27086324,738.38,736.18,0.27167268]
["bitfinex-derivatives","BNBF0:USTF0",1736195167348,0.27086324,738.38,736.19,0.24934995]
["bitfinex-derivatives","BNBF0:USTF0",1736195167747,0.27086324,738.38,736.2,0.2716653]
["bitfinex-derivatives","BNBF0:USTF0",1736195167951,0.27086324,738.38,736.21,0.24934995]
["bitfinex-derivatives","BNBF0:USTF0",1736195168151,0.27086324,738.38,736.22,0.27165792]
["bitfinex-derivatives","BNBF0:USTF0",1736195168351,0.27086324,738.38,736.23,0.24934995]
["bitfinex-derivatives","BNBF0:USTF0",1736195168548,1.00814002,738.18,736.24,0.27165054]
["bitfinex-derivatives","BNBF0:USTF0",1736195168747,0.27094396,738.16,736.25,0.24934995]
["bitfinex-derivatives","BNBF0:USTF0",1736195168949,0.27094396,738.16,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195170452,1.00814002,738.15,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195170647,0.27095498,738.13,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195173053,0.27098067,738.06,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195173955,0.27098067,738.06,736.27,0.5051808]
["bitfinex-derivatives","BNBF0:USTF0",1736195174155,0.27098067,738.06,735.25,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195174156,0.27098067,738.06,736.28,0.77681659]
["bitfinex-derivatives","BNBF0:USTF0",1736195174350,0.27098067,738.06,736.29,0.7768129]
["bitfinex-derivatives","BNBF0:USTF0",1736195174553,0.27098067,738.06,736.3,0.77680921]
["bitfinex-derivatives","BNBF0:USTF0",1736195174757,0.27098067,738.06,736.31,0.77680552]
["bitfinex-derivatives","BNBF0:USTF0",1736195174957,0.27098067,738.06,736.32,0.77680183]
["bitfinex-derivatives","BNBF0:USTF0",1736195175156,0.27098067,738.06,736.33,0.5051808]
["bitfinex-derivatives","BNBF0:USTF0",1736195175755,0.27098067,738.06,736.34,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1736195175952,0.27098067,738.06,736.35,0.5051808]
["bitfinex-derivatives","BNBF0:USTF0",1736195176654,0.27098067,738.06,736.36,0.50582832]
["bitfinex-derivatives","BNBF0:USTF0",1736195176855,0.27098067,738.06,736.37,0.77743091]
["bitfinex-derivatives","BNBF0:USTF0",1736195177057,0.27098067,738.06,736.38,0.50582832]
["bitfinex-derivatives","BNBF0:USTF0",1736195178159,0.27098067,738.06,736.39,0.27159521]
["bitfinex-derivatives","BNBF0:USTF0",1736195178458,0.27098067,738.06,736.4,0.50664043]
["bitfinex-derivatives","BNBF0:USTF0",1736195178652,0.27098067,738.06,736.41,0.50664043]
["bitfinex-derivatives","BNBF0:USTF0",1736195178859,0.27098067,738.06,736.42,0.50664043]
["bitfinex-derivatives","BNBF0:USTF0",1736195179159,0.27098067,738.06,736.43,0.50664043]
["bitfinex-derivatives","BNBF0:USTF0",1736195179455,0.27098067,738.06,736.44,0.50664043]
["bitfinex-derivatives","BNBF0:USTF0",1736195179659,0.27098067,738.06,736.4,0.50664043]
["bitfinex-derivatives","BNBF0:USTF0",1736195179857,0.27098067,738.06,736.41,0.50703095]
["bitfinex-derivatives","BNBF0:USTF0",1736195180058,0.27098067,738.06,736.42,0.50703095]
["bitfinex-derivatives","BNBF0:USTF0",1736195180269,0.27098067,738.06,736.43,0.50703095]
["bitfinex-derivatives","BNBF0:USTF0",1736195180455,0.27098067,738.06,736.39,0.27159521]
["bitfinex-derivatives","BNBF0:USTF0",1736195183463,1.00814002,737.99,736.39,0.27159521]
["bitfinex-derivatives","BNBF0:USTF0",1736195183761,0.27101005,737.98,736.39,0.27159521]
["bitfinex-derivatives","BNBF0:USTF0",1736195184157,1.00814002,737.93,736.39,0.27159521]
["bitfinex-derivatives","BNBF0:USTF0",1736195184355,0.27103209,737.92,736.39,0.27159521]
["bitfinex-derivatives","BNBF0:USTF0",1736195185358,1.00814002,737.9,736.39,0.27159521]
["bitfinex-derivatives","BNBF0:USTF0",1736195185561,0.2710431,737.89,736.39,0.27159521]
["bitfinex-derivatives","BNBF0:USTF0",1736195188060,1.00814002,737.87,736.39,0.27159521]
["bitfinex-derivatives","BNBF0:USTF0",1736195188261,0.2710578,737.85,736.39,0.27159521]
["bitfinex-derivatives","BNBF0:USTF0",1736195191164,1.00814002,737.77,736.39,0.27159521]
["bitfinex-derivatives","BNBF0:USTF0",1736195191461,0.27109086,737.76,736.39,0.27159521]
["bitfinex-derivatives","BNBF0:USTF0",1736195192465,1.00814002,737.64,736.39,0.27159521]
["bitfinex-derivatives","BNBF0:USTF0",1736195192662,1.27927499,737.64,736.39,0.27159521]
["bitfinex-derivatives","BNBF0:USTF0",1736195192866,1.00814002,737.64,736.4,0.50844039]
["bitfinex-derivatives","BNBF0:USTF0",1736195193163,1.00814002,737.64,736.41,0.78002822]
["bitfinex-derivatives","BNBF0:USTF0",1736195193361,1.00814002,737.64,736.42,0.78002454]
["bitfinex-derivatives","BNBF0:USTF0",1736195193569,1.00814002,737.64,736.43,0.78002085]
["bitfinex-derivatives","BNBF0:USTF0",1736195193866,1.00814002,737.64,736.45,0.27157308]
["bitfinex-derivatives","BNBF0:USTF0",1736195194068,1.00814002,738.09,736.46,0.50844039]
["bitfinex-derivatives","BNBF0:USTF0",1736195194268,1.00814002,738.09,736.47,0.7800061]
["bitfinex-derivatives","BNBF0:USTF0",1736195194467,1.00814002,738.09,736.48,0.78000241]
["bitfinex-derivatives","BNBF0:USTF0",1736195194768,0.27097333,738.08,736.49,0.77999872]
["bitfinex-derivatives","BNBF0:USTF0",1736195194963,0.27097333,738.08,736.5,0.77999504]
["bitfinex-derivatives","BNBF0:USTF0",1736195195173,0.27097333,738.08,736.5,0.27155465]
["bitfinex-derivatives","BNBF0:USTF0",1736195195368,0.27097333,738.08,736.51,0.77992159]
["bitfinex-derivatives","BNBF0:USTF0",1736195195599,0.27097333,738.08,736.52,0.27154727]
["bitfinex-derivatives","BNBF0:USTF0",1736195195869,0.27097333,738.08,736.53,0.50837099]
["bitfinex-derivatives","BNBF0:USTF0",1736195196070,0.27097333,738.08,736.54,0.77991089]
["bitfinex-derivatives","BNBF0:USTF0",1736195196265,1.27911335,738.08,736.55,0.50837099]
["bitfinex-derivatives","BNBF0:USTF0",1736195196464,1.27911335,738.08,736.56,0.50837099]
["bitfinex-derivatives","BNBF0:USTF0",1736195196669,1.27911335,738.08,736.57,0.50837099]
["bitfinex-derivatives","BNBF0:USTF0",1736195196868,1.27911335,738.08,736.54,0.2715399]
["bitfinex-derivatives","BNBF0:USTF0",1736195197069,1.27911335,738.08,736.55,0.50838809]
["bitfinex-derivatives","BNBF0:USTF0",1736195197270,0.27097333,738.08,736.56,0.50838809]
["bitfinex-derivatives","BNBF0:USTF0",1736195197572,0.27097333,738.08,736.54,0.2715399]
["bitfinex-derivatives","BNBF0:USTF0",1736195198176,1.00814002,738.06,736.54,0.2715399]
["bitfinex-derivatives","BNBF0:USTF0",1736195198370,0.27098435,738.05,736.54,0.2715399]
["bitfinex-derivatives","BNBF0:USTF0",1736195199271,1.00814002,738.04,736.54,0.2715399]
["bitfinex-derivatives","BNBF0:USTF0",1736195199472,0.27099169,738.03,736.54,0.2715399]
["bitfinex-derivatives","BNBF0:USTF0",1736195206580,1.00814002,737.91,736.54,0.2715399]
["bitfinex-derivatives","BNBF0:USTF0",1736195207478,0.27103943,737.9,736.54,0.2715399]
["bitfinex-derivatives","BNBF0:USTF0",1736195208276,1.00814002,737.89,736.54,0.2715399]
["bitfinex-derivatives","BNBF0:USTF0",1736195208679,0.27104678,737.88,736.54,0.2715399]
["bitfinex-derivatives","BNBF0:USTF0",1736195210677,1.2791868,737.88,736.54,0.2715399]
["bitfinex-derivatives","BNBF0:USTF0",1736195211774,0.27104678,737.88,736.54,0.2715399]
["bitfinex-derivatives","BNBF0:USTF0",1736195221883,0.27104678,737.88,735.63,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195222083,0.27104678,737.88,735.65,0.27186841]
["bitfinex-derivatives","BNBF0:USTF0",1736195222285,0.27104678,737.88,735.66,0.51076074]
["bitfinex-derivatives","BNBF0:USTF0",1736195222487,0.27104678,737.88,735.68,0.27185732]
["bitfinex-derivatives","BNBF0:USTF0",1736195222688,0.27104678,737.88,735.69,0.51078952]
["bitfinex-derivatives","BNBF0:USTF0",1736195222891,0.27104678,737.88,735.71,0.27184624]
["bitfinex-derivatives","BNBF0:USTF0",1736195223084,0.27104678,737.88,735.72,0.51078952]
["bitfinex-derivatives","BNBF0:USTF0",1736195223385,0.27104678,737.88,735.74,0.27183515]
["bitfinex-derivatives","BNBF0:USTF0",1736195223692,0.27104678,737.88,735.75,0.51078952]
["bitfinex-derivatives","BNBF0:USTF0",1736195223885,0.27104678,737.88,735.35,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195223886,0.27104678,737.88,735.77,0.27182407]
["bitfinex-derivatives","BNBF0:USTF0",1736195224087,0.27104678,737.88,735.78,0.51078952]
["bitfinex-derivatives","BNBF0:USTF0",1736195224290,0.27104678,737.88,735.8,0.27181299]
["bitfinex-derivatives","BNBF0:USTF0",1736195224485,0.27104678,737.88,735.81,0.51078952]
["bitfinex-derivatives","BNBF0:USTF0",1736195224791,0.27104678,737.88,735.82,0.78259512]
["bitfinex-derivatives","BNBF0:USTF0",1736195224990,1.00814002,737.58,735.83,0.51078952]
["bitfinex-derivatives","BNBF0:USTF0",1736195225187,1.00814002,737.58,735.84,0.51078952]
["bitfinex-derivatives","BNBF0:USTF0",1736195225392,1.00814002,737.58,735.85,0.78258404]
["bitfinex-derivatives","BNBF0:USTF0",1736195225690,1.00814002,737.56,735.86,0.51064754]
["bitfinex-derivatives","BNBF0:USTF0",1736195225885,1.00814002,737.56,735.87,0.51064754]
["bitfinex-derivatives","BNBF0:USTF0",1736195226191,1.00814002,737.56,735.88,0.51065447]
["bitfinex-derivatives","BNBF0:USTF0",1736195226393,1.00814002,737.56,735.85,0.27179452]
["bitfinex-derivatives","BNBF0:USTF0",1736195226394,1.00814002,737.56,735.89,0.51065447]
["bitfinex-derivatives","BNBF0:USTF0",1736195226687,1.00814002,737.59,735.9,0.51065447]
["bitfinex-derivatives","BNBF0:USTF0",1736195226890,1.00814002,737.59,735.91,0.51065447]
["bitfinex-derivatives","BNBF0:USTF0",1736195227090,1.00814002,737.59,735.92,0.51065447]
["bitfinex-derivatives","BNBF0:USTF0",1736195227290,1.00814002,737.59,735.93,0.51065447]
["bitfinex-derivatives","BNBF0:USTF0",1736195227486,1.00814002,737.59,735.94,0.51065447]
["bitfinex-derivatives","BNBF0:USTF0",1736195227689,1.00814002,737.59,735.95,0.51065447]
["bitfinex-derivatives","BNBF0:USTF0",1736195227889,1.00814002,737.59,735.85,0.27179452]
["bitfinex-derivatives","BNBF0:USTF0",1736195227890,1.00814002,737.62,735.96,0.51065447]
["bitfinex-derivatives","BNBF0:USTF0",1736195228092,1.00814002,737.62,735.97,0.51065447]
["bitfinex-derivatives","BNBF0:USTF0",1736195228386,1.00814002,737.62,735.98,0.78198631]
["bitfinex-derivatives","BNBF0:USTF0",1736195228585,1.00814002,737.62,735.99,0.51008058]
["bitfinex-derivatives","BNBF0:USTF0",1736195228790,1.00814002,737.77,736.0,0.51004249]
["bitfinex-derivatives","BNBF0:USTF0",1736195228986,1.00814002,737.77,736.01,0.51004249]
["bitfinex-derivatives","BNBF0:USTF0",1736195229189,1.00814002,737.77,736.02,0.78177423]
["bitfinex-derivatives","BNBF0:USTF0",1736195229389,1.00814002,737.77,736.03,0.51004249]
["bitfinex-derivatives","BNBF0:USTF0",1736195229594,1.00814002,737.77,736.04,0.78176685]
["bitfinex-derivatives","BNBF0:USTF0",1736195229595,0.27109086,737.76,736.04,0.78176685]
["bitfinex-derivatives","BNBF0:USTF0",1736195229793,0.27109086,737.76,734.78,0.57984908]
["bitfinex-derivatives","BNBF0:USTF0",1736195229794,1.00814002,737.73,736.05,0.78176316]
["bitfinex-derivatives","BNBF0:USTF0",1736195229992,1.00814002,737.73,736.06,0.78175946]
["bitfinex-derivatives","BNBF0:USTF0",1736195230187,0.27110556,737.72,736.07,0.78175577]
["bitfinex-derivatives","BNBF0:USTF0",1736195230393,0.27110556,737.72,736.08,0.78175208]
["bitfinex-derivatives","BNBF0:USTF0",1736195230589,0.27110556,737.72,736.09,0.78174839]
["bitfinex-derivatives","BNBF0:USTF0",1736195230794,0.27110556,737.72,736.1,0.51004249]
["bitfinex-derivatives","BNBF0:USTF0",1736195231092,0.27110556,737.72,736.11,0.51004249]
["bitfinex-derivatives","BNBF0:USTF0",1736195231288,0.27110556,737.72,736.12,0.51004249]
["bitfinex-derivatives","BNBF0:USTF0",1736195231490,0.27110556,737.72,736.13,0.78173363]
["bitfinex-derivatives","BNBF0:USTF0",1736195231691,0.27110556,737.72,736.14,0.78138612]
["bitfinex-derivatives","BNBF0:USTF0",1736195231892,0.27110556,737.72,736.15,0.78138243]
["bitfinex-derivatives","BNBF0:USTF0",1736195232092,0.27110556,737.72,736.16,0.78137873]
["bitfinex-derivatives","BNBF0:USTF0",1736195232397,1.00814002,737.71,736.17,0.78137504]
["bitfinex-derivatives","BNBF0:USTF0",1736195232595,1.00814002,737.71,736.18,0.78137135]
["bitfinex-derivatives","BNBF0:USTF0",1736195232790,1.00814002,737.71,736.19,0.78136766]
["bitfinex-derivatives","BNBF0:USTF0",1736195232991,1.00814002,737.71,736.2,0.50969867]
["bitfinex-derivatives","BNBF0:USTF0",1736195233297,0.27110556,737.72,736.21,0.78136028]
["bitfinex-derivatives","BNBF0:USTF0",1736195233492,0.27110556,737.72,736.22,0.78135659]
["bitfinex-derivatives","BNBF0:USTF0",1736195233694,0.27110556,737.72,735.65,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195233695,0.27110556,737.72,736.23,0.7813529]
["bitfinex-derivatives","BNBF0:USTF0",1736195233996,0.27110556,737.72,735.65,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195233997,0.27110556,737.72,736.24,0.78134921]
["bitfinex-derivatives","BNBF0:USTF0",1736195234192,0.27110556,737.72,736.25,0.78134552]
["bitfinex-derivatives","BNBF0:USTF0",1736195234392,0.27110556,737.72,736.26,0.78134183]
["bitfinex-derivatives","BNBF0:USTF0",1736195234597,0.27110556,737.72,736.27,0.50969867]
["bitfinex-derivatives","BNBF0:USTF0",1736195234894,0.27110556,737.72,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195235395,1.00814002,737.7,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195235798,0.27111659,737.69,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195236401,1.00814002,737.58,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195236595,0.2711607,737.57,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195241006,1.00814002,737.31,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195241904,0.2711607,737.57,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195241905,1.00814002,737.26,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195242802,1.00814002,737.33,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195243406,1.00814002,737.34,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195244401,1.00814002,737.41,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195245202,1.00814002,737.4,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195246105,0.2711607,737.57,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195246106,1.00814002,737.44,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195246911,1.00814002,737.42,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195248505,1.00814002,737.47,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195248805,0.27120114,737.46,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195249410,1.00814002,737.42,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195250617,1.00814002,737.44,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195251707,0.27120114,737.46,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195252813,1.00814002,737.44,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195253919,0.27120114,737.46,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736195257220,0.27120114,737.46,735.5,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195257416,0.27120114,737.46,735.52,0.27191646]
["bitfinex-derivatives","BNBF0:USTF0",1736195257717,0.27120114,737.46,735.53,0.50963238]
["bitfinex-derivatives","BNBF0:USTF0",1736195257919,0.27120114,737.46,735.55,0.27190537]
["bitfinex-derivatives","BNBF0:USTF0",1736195258113,0.27120114,737.46,735.56,0.50963238]
["bitfinex-derivatives","BNBF0:USTF0",1736195258315,0.27120114,737.46,735.58,0.27189428]
["bitfinex-derivatives","BNBF0:USTF0",1736195258519,0.27120114,737.46,735.59,0.50963238]
["bitfinex-derivatives","BNBF0:USTF0",1736195258719,0.27120114,737.46,735.61,0.27188319]
["bitfinex-derivatives","BNBF0:USTF0",1736195258916,0.27120114,737.46,735.62,0.50963238]
["bitfinex-derivatives","BNBF0:USTF0",1736195259119,0.27120114,737.46,735.63,0.78150818]
["bitfinex-derivatives","BNBF0:USTF0",1736195259319,0.27120114,737.46,735.36,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195259320,0.27120114,737.46,735.64,0.78150449]
["bitfinex-derivatives","BNBF0:USTF0",1736195259522,1.00814002,737.3,735.65,0.78150079]
["bitfinex-derivatives","BNBF0:USTF0",1736195259823,1.00814002,737.3,735.66,0.7814971]
["bitfinex-derivatives","BNBF0:USTF0",1736195260023,1.00814002,737.3,735.67,0.7814934]
["bitfinex-derivatives","BNBF0:USTF0",1736195260223,1.00814002,737.3,735.68,0.7814897]
["bitfinex-derivatives","BNBF0:USTF0",1736195260424,0.27120114,737.46,735.69,0.78148601]
["bitfinex-derivatives","BNBF0:USTF0",1736195260425,1.00814002,737.13,735.69,0.78148601]
["bitfinex-derivatives","BNBF0:USTF0",1736195260724,1.00814002,737.13,735.7,0.78148231]
["bitfinex-derivatives","BNBF0:USTF0",1736195260920,1.00814002,737.13,735.71,0.78147862]
["bitfinex-derivatives","BNBF0:USTF0",1736195261124,1.00814002,737.13,735.72,0.78147492]
["bitfinex-derivatives","BNBF0:USTF0",1736195261319,1.00814002,737.13,735.73,0.78147123]
["bitfinex-derivatives","BNBF0:USTF0",1736195261524,1.00814002,737.13,735.74,0.78146753]
["bitfinex-derivatives","BNBF0:USTF0",1736195261827,1.00814002,737.16,735.75,0.78146384]
["bitfinex-derivatives","BNBF0:USTF0",1736195262126,1.00814002,737.16,735.76,0.78146014]
["bitfinex-derivatives","BNBF0:USTF0",1736195262328,0.27120114,737.46,735.4,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195262329,1.00814002,737.21,735.77,0.78145645]
["bitfinex-derivatives","BNBF0:USTF0",1736195262526,1.00814002,737.21,735.78,0.78145276]
["bitfinex-derivatives","BNBF0:USTF0",1736195262726,1.00814002,737.21,735.79,0.78144906]
["bitfinex-derivatives","BNBF0:USTF0",1736195263025,1.00814002,737.21,735.8,0.78144537]
["bitfinex-derivatives","BNBF0:USTF0",1736195263224,1.00814002,737.28,735.81,0.78144167]
["bitfinex-derivatives","BNBF0:USTF0",1736195263439,1.00814002,737.28,735.81,0.27180929]
["bitfinex-derivatives","BNBF0:USTF0",1736195263726,1.00814002,737.28,735.82,0.51001803]
["bitfinex-derivatives","BNBF0:USTF0",1736195263918,1.00814002,737.28,735.83,0.51001803]
["bitfinex-derivatives","BNBF0:USTF0",1736195264122,1.00814002,737.28,735.84,0.51001803]
["bitfinex-derivatives","BNBF0:USTF0",1736195264318,1.00814002,737.28,735.85,0.51001803]
["bitfinex-derivatives","BNBF0:USTF0",1736195264523,0.27120114,737.46,735.81,0.27180929]
["bitfinex-derivatives","BNBF0:USTF0",1736195264524,1.00814002,737.29,735.86,0.51001803]
["bitfinex-derivatives","BNBF0:USTF0",1736195264817,1.00814002,737.29,735.87,0.51001803]
["bitfinex-derivatives","BNBF0:USTF0",1736195265022,1.00814002,737.29,735.81,0.27180929]
["bitfinex-derivatives","BNBF0:USTF0",1736195265023,1.2794037,737.29,735.88,0.51007238]
["bitfinex-derivatives","BNBF0:USTF0",1736195265219,0.27126736,737.28,735.89,0.51007238]
["bitfinex-derivatives","BNBF0:USTF0",1736195265426,0.27126736,737.28,735.81,0.27180929]
["bitfinex-derivatives","BNBF0:USTF0",1736195265427,0.27126736,737.28,735.9,0.51007238]
["bitfinex-derivatives","BNBF0:USTF0",1736195265625,0.27126736,737.28,735.91,0.51007238]
["bitfinex-derivatives","BNBF0:USTF0",1736195265943,0.27126736,737.28,735.92,0.51007238]
["bitfinex-derivatives","BNBF0:USTF0",1736195266126,0.27126736,737.28,735.93,0.51007238]
["bitfinex-derivatives","BNBF0:USTF0",1736195266324,0.27126736,737.28,735.94,0.51007238]
["bitfinex-derivatives","BNBF0:USTF0",1736195266522,0.27126736,737.28,735.81,0.27180929]
["bitfinex-derivatives","BNBF0:USTF0",1736195266523,0.27126736,737.28,735.95,0.51007238]
["bitfinex-derivatives","BNBF0:USTF0",1736195266723,0.27126736,737.28,735.81,0.27180929]
["bitfinex-derivatives","BNBF0:USTF0",1736195266930,0.27126736,737.28,735.82,0.51016604]
["bitfinex-derivatives","BNBF0:USTF0",1736195267123,0.27126736,737.28,735.83,0.51016604]
["bitfinex-derivatives","BNBF0:USTF0",1736195267329,0.27126736,737.28,735.84,0.51016604]
["bitfinex-derivatives","BNBF0:USTF0",1736195267633,0.27126736,737.28,735.85,0.51016604]
["bitfinex-derivatives","BNBF0:USTF0",1736195267927,0.27126736,737.28,735.86,0.51016604]
["bitfinex-derivatives","BNBF0:USTF0",1736195268123,0.27126736,737.28,735.87,0.51016604]
["bitfinex-derivatives","BNBF0:USTF0",1736195268325,0.27126736,737.28,735.88,0.51016604]
["bitfinex-derivatives","BNBF0:USTF0",1736195268523,0.27126736,737.28,735.81,0.27180929]
["bitfinex-derivatives","BNBF0:USTF0",1736195268722,0.27126736,737.28,735.82,0.51037647]
["bitfinex-derivatives","BNBF0:USTF0",1736195268930,0.27126736,737.28,735.83,0.51037647]
["bitfinex-derivatives","BNBF0:USTF0",1736195269229,0.27126736,737.28,735.84,0.51037647]
["bitfinex-derivatives","BNBF0:USTF0",1736195269424,0.27126736,737.28,735.85,0.51037647]
["bitfinex-derivatives","BNBF0:USTF0",1736195269624,0.27126736,737.28,735.81,0.27180929]
["bitfinex-derivatives","BNBF0:USTF0",1736195272326,0.27126736,737.28,735.82,0.51019225]
["bitfinex-derivatives","BNBF0:USTF0",1736195272525,0.27126736,737.28,735.81,0.27180929]
["bitfinex-derivatives","BNBF0:USTF0",1736195272729,0.27126736,737.28,735.82,0.51012071]
["bitfinex-derivatives","BNBF0:USTF0",1736195272932,0.27126736,737.28,735.83,0.51010974]
["bitfinex-derivatives","BNBF0:USTF0",1736195273129,0.27126736,737.28,735.81,0.27180929]
["bitfinex-derivatives","BNBF0:USTF0",1736195273431,0.27126736,737.28,735.82,0.51010202]
["bitfinex-derivatives","BNBF0:USTF0",1736195273631,0.27126736,737.28,735.83,0.51010202]
["bitfinex-derivatives","BNBF0:USTF0",1736195273830,0.27126736,737.28,735.84,0.51010202]
["bitfinex-derivatives","BNBF0:USTF0",1736195274029,0.27126736,737.28,735.85,0.51010202]
["bitfinex-derivatives","BNBF0:USTF0",1736195274229,0.27126736,737.28,735.86,0.51010202]
["bitfinex-derivatives","BNBF0:USTF0",1736195274427,0.27126736,737.28,735.81,0.27180929]
["bitfinex-derivatives","BNBF0:USTF0",1736195274730,0.27126736,737.28,735.82,0.50997267]
["bitfinex-derivatives","BNBF0:USTF0",1736195274927,0.27126736,737.28,735.83,0.50997267]
["bitfinex-derivatives","BNBF0:USTF0",1736195275126,0.27126736,737.28,735.84,0.50997267]
["bitfinex-derivatives","BNBF0:USTF0",1736195275329,0.27126736,737.28,735.85,0.50997267]
["bitfinex-derivatives","BNBF0:USTF0",1736195275530,0.27126736,737.28,735.86,0.50993846]
["bitfinex-derivatives","BNBF0:USTF0",1736195275727,0.27126736,737.28,735.87,0.50993846]
["bitfinex-derivatives","BNBF0:USTF0",1736195275930,0.27126736,737.28,735.88,0.50993846]
["bitfinex-derivatives","BNBF0:USTF0",1736195276130,0.27126736,737.28,735.89,0.50993846]
["bitfinex-derivatives","BNBF0:USTF0",1736195276330,0.27126736,737.28,735.9,0.50993846]
["bitfinex-derivatives","BNBF0:USTF0",1736195276531,0.27126736,737.28,735.91,0.50993846]
["bitfinex-derivatives","BNBF0:USTF0",1736195276727,1.00814002,737.4,735.92,0.50995874]
["bitfinex-derivatives","BNBF0:USTF0",1736195276932,1.00814002,737.4,735.93,0.78172371]
["bitfinex-derivatives","BNBF0:USTF0",1736195277128,1.00814002,737.4,735.94,0.50995874]
["bitfinex-derivatives","BNBF0:USTF0",1736195277333,1.00814002,737.4,735.95,0.50995874]
["bitfinex-derivatives","BNBF0:USTF0",1736195277535,1.00814002,737.4,735.96,0.50995874]
["bitfinex-derivatives","BNBF0:USTF0",1736195277730,1.00814002,737.4,735.98,0.27174651]
["bitfinex-derivatives","BNBF0:USTF0",1736195277934,14.82813039,745.46,735.99,0.50995874]
["bitfinex-derivatives","BNBF0:USTF0",1736195277935,1.00814002,738.2,735.99,0.50995874]
["bitfinex-derivatives","BNBF0:USTF0",1736195278135,0.27093662,738.18,736.01,0.27173543]
["bitfinex-derivatives","BNBF0:USTF0",1736195278435,0.27093662,738.18,736.02,0.50995874]
["bitfinex-derivatives","BNBF0:USTF0",1736195278631,0.27093662,738.18,735.61,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195278632,0.27093662,738.18,736.04,0.27172436]
["bitfinex-derivatives","BNBF0:USTF0",1736195278834,0.27093662,738.18,736.05,0.50995874]
["bitfinex-derivatives","BNBF0:USTF0",1736195279130,0.27093662,738.18,736.07,0.27171328]
["bitfinex-derivatives","BNBF0:USTF0",1736195279328,0.27093662,738.18,736.08,0.50995874]
["bitfinex-derivatives","BNBF0:USTF0",1736195279533,0.27093662,738.18,736.1,0.27170221]
["bitfinex-derivatives","BNBF0:USTF0",1736195279730,0.27093662,738.18,736.11,0.50995874]
["bitfinex-derivatives","BNBF0:USTF0",1736195279930,0.27093662,738.18,736.13,0.27169114]
["bitfinex-derivatives","BNBF0:USTF0",1736195280131,0.27093662,738.18,736.14,0.50995874]
["bitfinex-derivatives","BNBF0:USTF0",1736195280132,1.00814002,738.14,736.14,0.50995874]
["bitfinex-derivatives","BNBF0:USTF0",1736195280336,1.00814002,738.14,736.15,0.50995874]
["bitfinex-derivatives","BNBF0:USTF0",1736195280533,1.00814002,738.14,736.16,0.50995874]
["bitfinex-derivatives","BNBF0:USTF0",1736195280734,1.00814002,738.14,736.17,0.78163511]
["bitfinex-derivatives","BNBF0:USTF0",1736195280947,1.00814002,738.14,735.28,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195280948,0.27093662,738.18,736.18,0.27167268]
["bitfinex-derivatives","BNBF0:USTF0",1736195281239,0.27093662,738.18,736.19,0.50847767]
["bitfinex-derivatives","BNBF0:USTF0",1736195281435,0.27093662,738.18,736.2,0.78014297]
["bitfinex-derivatives","BNBF0:USTF0",1736195281732,0.27093662,738.18,736.21,0.78013928]
["bitfinex-derivatives","BNBF0:USTF0",1736195281932,0.27093662,738.18,736.22,0.50847767]
["bitfinex-derivatives","BNBF0:USTF0",1736195282138,0.27093662,738.18,736.23,0.7801319]
["bitfinex-derivatives","BNBF0:USTF0",1736195282438,0.27093662,738.18,736.24,0.78012821]
["bitfinex-derivatives","BNBF0:USTF0",1736195282639,0.27093662,738.18,735.31,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195282640,0.27093662,738.18,736.25,0.78012452]
["bitfinex-derivatives","BNBF0:USTF0",1736195282839,0.27093662,738.18,736.26,0.78012083]
["bitfinex-derivatives","BNBF0:USTF0",1736195283033,0.27093662,738.18,736.27,0.78011715]
["bitfinex-derivatives","BNBF0:USTF0",1736195283237,0.27093662,738.18,736.28,0.77996511]
["bitfinex-derivatives","BNBF0:USTF0",1736195283539,0.27093662,738.18,736.29,0.77996142]
["bitfinex-derivatives","BNBF0:USTF0",1736195283741,0.27093662,738.18,736.3,0.77986901]
["bitfinex-derivatives","BNBF0:USTF0",1736195283933,0.27093662,738.18,736.31,0.77986532]
["bitfinex-derivatives","BNBF0:USTF0",1736195284138,0.27093662,738.18,736.32,0.77986163]
["bitfinex-derivatives","BNBF0:USTF0",1736195284339,0.27093662,738.18,736.33,0.77985794]
["bitfinex-derivatives","BNBF0:USTF0",1736195284642,0.27093662,738.18,736.34,0.77985425]
["bitfinex-derivatives","BNBF0:USTF0",1736195284840,0.27093662,738.18,736.35,0.77985056]
["bitfinex-derivatives","BNBF0:USTF0",1736195285142,0.27093662,738.18,735.27,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195285143,0.27093662,738.18,736.36,0.77984687]
["bitfinex-derivatives","BNBF0:USTF0",1736195285440,0.27093662,738.18,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195311159,1.00814002,738.16,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195311359,0.27095131,738.14,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195312564,1.00814002,738.12,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195312758,0.27096599,738.1,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195316364,2.05820836,738.09,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195316569,1.00814002,737.73,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195317668,1.00814002,737.67,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195318571,1.00814002,737.59,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195319765,1.00814002,737.58,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195320977,1.27910601,738.1,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195322270,0.27096599,738.1,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195323171,1.27910601,738.1,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195324068,0.27096599,738.1,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195326273,1.27910601,738.1,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195326575,1.27910601,738.1,736.38,0.5080448]
["bitfinex-derivatives","BNBF0:USTF0",1736195326775,1.27910601,738.1,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195327176,1.00814002,738.05,736.38,0.50803402]
["bitfinex-derivatives","BNBF0:USTF0",1736195327369,0.27099169,738.03,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195327568,0.27099169,738.03,736.38,0.50818857]
["bitfinex-derivatives","BNBF0:USTF0",1736195327770,0.27099169,738.03,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195328077,0.27099169,738.03,736.38,0.50817919]
["bitfinex-derivatives","BNBF0:USTF0",1736195328078,1.00814002,737.94,736.38,0.50817919]
["bitfinex-derivatives","BNBF0:USTF0",1736195328276,0.27102841,737.93,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195328473,0.27102841,737.93,736.38,0.50834346]
["bitfinex-derivatives","BNBF0:USTF0",1736195328678,0.27102841,737.93,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195328875,0.27102841,737.93,736.38,0.50840457]
["bitfinex-derivatives","BNBF0:USTF0",1736195329083,0.27102841,737.93,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195329282,1.00814002,737.81,736.38,0.50839781]
["bitfinex-derivatives","BNBF0:USTF0",1736195329479,0.27107617,737.8,736.39,0.50862073]
["bitfinex-derivatives","BNBF0:USTF0",1736195329679,0.27107617,737.8,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195330077,1.00814002,737.59,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195331182,0.27107617,737.8,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195331183,1.00814002,737.48,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195331681,1.00814002,737.48,736.38,0.50936376]
["bitfinex-derivatives","BNBF0:USTF0",1736195331883,1.00814002,737.48,736.39,0.50936376]
["bitfinex-derivatives","BNBF0:USTF0",1736195332082,1.00814002,737.48,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195332384,1.00814002,737.47,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195332574,1.00814002,737.47,736.38,0.50939294]
["bitfinex-derivatives","BNBF0:USTF0",1736195332779,1.00814002,737.47,736.39,0.50939294]
["bitfinex-derivatives","BNBF0:USTF0",1736195332982,1.00814002,737.47,736.4,0.50939294]
["bitfinex-derivatives","BNBF0:USTF0",1736195333182,1.00814002,737.47,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195333387,1.00814002,737.47,736.38,0.50976753]
["bitfinex-derivatives","BNBF0:USTF0",1736195333578,0.27107617,737.8,736.39,0.50976753]
["bitfinex-derivatives","BNBF0:USTF0",1736195333782,0.27107617,737.8,736.4,0.50976753]
["bitfinex-derivatives","BNBF0:USTF0",1736195333983,0.27107617,737.8,736.41,0.50976753]
["bitfinex-derivatives","BNBF0:USTF0",1736195334183,0.27107617,737.8,736.42,0.50976753]
["bitfinex-derivatives","BNBF0:USTF0",1736195334385,1.27921619,737.8,736.43,0.5108292]
["bitfinex-derivatives","BNBF0:USTF0",1736195334585,1.27921619,737.8,736.44,0.5108292]
["bitfinex-derivatives","BNBF0:USTF0",1736195334785,1.27921619,737.8,736.45,0.5108292]
["bitfinex-derivatives","BNBF0:USTF0",1736195334977,1.27921619,737.8,736.46,0.5108292]
["bitfinex-derivatives","BNBF0:USTF0",1736195335178,1.27921619,737.8,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195335384,0.27107617,737.8,736.38,0.51084744]
["bitfinex-derivatives","BNBF0:USTF0",1736195335582,0.27107617,737.8,736.39,0.51084744]
["bitfinex-derivatives","BNBF0:USTF0",1736195335881,0.27107617,737.8,736.4,0.51084744]
["bitfinex-derivatives","BNBF0:USTF0",1736195336085,0.27107617,737.8,736.41,0.51084744]
["bitfinex-derivatives","BNBF0:USTF0",1736195336286,0.27107617,737.8,736.42,0.51084744]
["bitfinex-derivatives","BNBF0:USTF0",1736195336480,0.27107617,737.8,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195336683,0.27107617,737.8,736.38,0.51224967]
["bitfinex-derivatives","BNBF0:USTF0",1736195336884,0.27107617,737.8,736.4,0.27159152]
["bitfinex-derivatives","BNBF0:USTF0",1736195337284,0.27107617,737.8,736.41,0.51169113]
["bitfinex-derivatives","BNBF0:USTF0",1736195337482,0.27107617,737.8,736.42,0.78327528]
["bitfinex-derivatives","BNBF0:USTF0",1736195337788,0.27107617,737.8,736.43,0.78327159]
["bitfinex-derivatives","BNBF0:USTF0",1736195338089,0.27107617,737.8,736.44,0.7832679]
["bitfinex-derivatives","BNBF0:USTF0",1736195338287,0.27107617,737.8,736.45,0.78326421]
["bitfinex-derivatives","BNBF0:USTF0",1736195338486,0.27107617,737.8,735.97,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195338487,0.27107617,737.8,736.46,0.78326052]
["bitfinex-derivatives","BNBF0:USTF0",1736195338695,0.27107617,737.8,736.47,0.27156571]
["bitfinex-derivatives","BNBF0:USTF0",1736195338883,0.27107617,737.8,736.48,0.51094429]
["bitfinex-derivatives","BNBF0:USTF0",1736195339088,0.27107617,737.8,736.49,0.78250262]
["bitfinex-derivatives","BNBF0:USTF0",1736195339282,0.27107617,737.8,736.5,0.78249894]
["bitfinex-derivatives","BNBF0:USTF0",1736195339486,0.27107617,737.8,736.51,0.78249525]
["bitfinex-derivatives","BNBF0:USTF0",1736195339692,0.27107617,737.8,736.52,0.27154727]
["bitfinex-derivatives","BNBF0:USTF0",1736195339887,0.27107617,737.8,736.53,0.5106665]
["bitfinex-derivatives","BNBF0:USTF0",1736195340083,0.27107617,737.8,736.54,0.5106665]
["bitfinex-derivatives","BNBF0:USTF0",1736195340287,0.27107617,737.8,736.55,0.5106665]
["bitfinex-derivatives","BNBF0:USTF0",1736195340488,0.27107617,737.8,736.56,0.78219902]
["bitfinex-derivatives","BNBF0:USTF0",1736195340689,0.27107617,737.8,736.57,0.78219534]
["bitfinex-derivatives","BNBF0:USTF0",1736195340991,0.27107617,737.8,736.58,0.78219165]
["bitfinex-derivatives","BNBF0:USTF0",1736195341191,0.27107617,737.8,736.59,0.78218797]
["bitfinex-derivatives","BNBF0:USTF0",1736195341387,0.27107617,737.8,736.6,0.78218428]
["bitfinex-derivatives","BNBF0:USTF0",1736195341690,0.27107617,737.8,736.61,0.78218059]
["bitfinex-derivatives","BNBF0:USTF0",1736195341892,0.27107617,737.8,736.62,0.5106665]
["bitfinex-derivatives","BNBF0:USTF0",1736195342089,0.27107617,737.8,736.61,0.27151409]
["bitfinex-derivatives","BNBF0:USTF0",1736195342090,0.27107617,737.8,736.63,0.5106665]
["bitfinex-derivatives","BNBF0:USTF0",1736195342290,0.27107617,737.8,736.64,0.78216954]
["bitfinex-derivatives","BNBF0:USTF0",1736195342487,0.27107617,737.8,736.65,0.78216585]
["bitfinex-derivatives","BNBF0:USTF0",1736195342690,0.27107617,737.8,736.66,0.5106665]
["bitfinex-derivatives","BNBF0:USTF0",1736195342891,0.27107617,737.8,736.67,0.5106665]
["bitfinex-derivatives","BNBF0:USTF0",1736195343091,0.27107617,737.8,736.68,0.5106665]
["bitfinex-derivatives","BNBF0:USTF0",1736195343288,0.27107617,737.8,736.69,0.5106665]
["bitfinex-derivatives","BNBF0:USTF0",1736195343493,0.27107617,737.8,736.7,0.5106665]
["bitfinex-derivatives","BNBF0:USTF0",1736195343791,0.27107617,737.8,736.71,0.5106665]
["bitfinex-derivatives","BNBF0:USTF0",1736195343995,0.27107617,737.8,736.72,0.5106665]
["bitfinex-derivatives","BNBF0:USTF0",1736195344196,0.27107617,737.8,736.73,0.5106665]
["bitfinex-derivatives","BNBF0:USTF0",1736195344390,0.27107617,737.8,736.74,0.5106665]
["bitfinex-derivatives","BNBF0:USTF0",1736195344594,0.27107617,737.8,736.75,0.5106665]
["bitfinex-derivatives","BNBF0:USTF0",1736195344795,0.27107617,737.8,736.76,0.5106665]
["bitfinex-derivatives","BNBF0:USTF0",1736195344998,0.27107617,737.8,736.77,0.51012947]
["bitfinex-derivatives","BNBF0:USTF0",1736195345294,0.27107617,737.8,736.78,0.51012947]
["bitfinex-derivatives","BNBF0:USTF0",1736195345490,0.27107617,737.8,736.79,0.51012947]
["bitfinex-derivatives","BNBF0:USTF0",1736195345694,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195345891,0.27107617,737.8,736.66,0.51003589]
["bitfinex-derivatives","BNBF0:USTF0",1736195346092,0.27107617,737.8,736.67,0.51003589]
["bitfinex-derivatives","BNBF0:USTF0",1736195346292,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195346293,0.27107617,737.8,736.68,0.51003589]
["bitfinex-derivatives","BNBF0:USTF0",1736195346493,0.27107617,737.8,736.69,0.51003589]
["bitfinex-derivatives","BNBF0:USTF0",1736195346693,0.27107617,737.8,736.7,0.51003589]
["bitfinex-derivatives","BNBF0:USTF0",1736195346895,0.27107617,737.8,736.71,0.51003589]
["bitfinex-derivatives","BNBF0:USTF0",1736195347096,0.27107617,737.8,736.72,0.51003589]
["bitfinex-derivatives","BNBF0:USTF0",1736195347296,0.27107617,737.8,736.73,0.51003589]
["bitfinex-derivatives","BNBF0:USTF0",1736195347597,0.27107617,737.8,736.74,0.51003589]
["bitfinex-derivatives","BNBF0:USTF0",1736195347797,0.27107617,737.8,736.75,0.51003589]
["bitfinex-derivatives","BNBF0:USTF0",1736195347998,0.27107617,737.8,736.76,0.5099855]
["bitfinex-derivatives","BNBF0:USTF0",1736195348197,0.27107617,737.8,736.77,0.5099855]
["bitfinex-derivatives","BNBF0:USTF0",1736195348396,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195348590,0.27107617,737.8,736.66,0.50990648]
["bitfinex-derivatives","BNBF0:USTF0",1736195348793,0.27107617,737.8,736.67,0.50990648]
["bitfinex-derivatives","BNBF0:USTF0",1736195348992,0.27107617,737.8,736.68,0.50990648]
["bitfinex-derivatives","BNBF0:USTF0",1736195349196,0.27107617,737.8,736.69,0.50990648]
["bitfinex-derivatives","BNBF0:USTF0",1736195349391,0.27107617,737.8,736.7,0.50990648]
["bitfinex-derivatives","BNBF0:USTF0",1736195349696,0.27107617,737.8,736.71,0.50990648]
["bitfinex-derivatives","BNBF0:USTF0",1736195349900,0.27107617,737.8,736.72,0.50990648]
["bitfinex-derivatives","BNBF0:USTF0",1736195350200,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195350497,0.27107617,737.8,736.66,0.50996279]
["bitfinex-derivatives","BNBF0:USTF0",1736195350692,0.27107617,737.8,736.67,0.50996279]
["bitfinex-derivatives","BNBF0:USTF0",1736195350894,0.27107617,737.8,736.68,0.50996279]
["bitfinex-derivatives","BNBF0:USTF0",1736195351091,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195351296,0.27107617,737.8,736.66,0.50998526]
["bitfinex-derivatives","BNBF0:USTF0",1736195351493,0.27107617,737.8,736.67,0.50998526]
["bitfinex-derivatives","BNBF0:USTF0",1736195351695,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195351892,0.27107617,737.8,736.66,0.50999535]
["bitfinex-derivatives","BNBF0:USTF0",1736195352097,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195360998,0.27107617,737.8,736.66,0.50998675]
["bitfinex-derivatives","BNBF0:USTF0",1736195361297,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195362196,0.27107617,737.8,736.66,0.51002042]
["bitfinex-derivatives","BNBF0:USTF0",1736195362395,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195362598,0.27107617,737.8,736.66,0.51003081]
["bitfinex-derivatives","BNBF0:USTF0",1736195362798,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195363097,0.27107617,737.8,736.66,0.51002599]
["bitfinex-derivatives","BNBF0:USTF0",1736195363312,0.27107617,737.8,736.67,0.51002599]
["bitfinex-derivatives","BNBF0:USTF0",1736195363498,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195363694,0.27107617,737.8,736.66,0.50999547]
["bitfinex-derivatives","BNBF0:USTF0",1736195363916,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195365096,0.27107617,737.8,736.66,0.50993902]
["bitfinex-derivatives","BNBF0:USTF0",1736195365700,0.27107617,737.8,736.67,0.50993902]
["bitfinex-derivatives","BNBF0:USTF0",1736195365900,0.27107617,737.8,736.68,0.50993902]
["bitfinex-derivatives","BNBF0:USTF0",1736195366096,0.27107617,737.8,736.69,0.50993902]
["bitfinex-derivatives","BNBF0:USTF0",1736195366300,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195366599,0.27107617,737.8,736.66,0.51001223]
["bitfinex-derivatives","BNBF0:USTF0",1736195366796,0.27107617,737.8,736.67,0.5100229]
["bitfinex-derivatives","BNBF0:USTF0",1736195367000,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195377803,1.00814002,737.79,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195380207,1.00814002,737.71,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195381605,1.00814002,737.69,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195382408,1.00814002,737.67,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195383408,1.00814002,737.68,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195384409,1.00814002,737.77,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195385412,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195385413,1.00814002,737.79,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195386215,1.00814002,737.78,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195386810,1.00814002,737.78,736.66,0.51071185]
["bitfinex-derivatives","BNBF0:USTF0",1736195387011,1.00814002,737.78,736.67,0.51071185]
["bitfinex-derivatives","BNBF0:USTF0",1736195387314,1.00814002,737.78,736.68,0.51071185]
["bitfinex-derivatives","BNBF0:USTF0",1736195387510,1.00814002,737.78,736.69,0.51071185]
["bitfinex-derivatives","BNBF0:USTF0",1736195387814,1.00814002,737.78,736.7,0.51071185]
["bitfinex-derivatives","BNBF0:USTF0",1736195388111,0.27107617,737.8,736.71,0.51071185]
["bitfinex-derivatives","BNBF0:USTF0",1736195388314,0.27107617,737.8,736.72,0.51071185]
["bitfinex-derivatives","BNBF0:USTF0",1736195388516,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195388715,0.27107617,737.8,736.66,0.51063434]
["bitfinex-derivatives","BNBF0:USTF0",1736195388926,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195389116,0.27107617,737.8,736.66,0.51063867]
["bitfinex-derivatives","BNBF0:USTF0",1736195389410,0.27107617,737.8,736.67,0.51063867]
["bitfinex-derivatives","BNBF0:USTF0",1736195389715,0.27107617,737.8,736.68,0.51063867]
["bitfinex-derivatives","BNBF0:USTF0",1736195389911,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195389912,1.27921619,737.8,736.69,0.51063867]
["bitfinex-derivatives","BNBF0:USTF0",1736195390114,1.27921619,737.8,736.7,0.51063867]
["bitfinex-derivatives","BNBF0:USTF0",1736195390315,1.27921619,737.8,736.71,0.51063867]
["bitfinex-derivatives","BNBF0:USTF0",1736195390510,1.27921619,737.8,736.72,0.51063867]
["bitfinex-derivatives","BNBF0:USTF0",1736195390714,1.27921619,737.8,736.73,0.51063867]
["bitfinex-derivatives","BNBF0:USTF0",1736195390916,0.27107617,737.8,736.74,0.51063867]
["bitfinex-derivatives","BNBF0:USTF0",1736195391143,0.27107617,737.8,736.75,0.51063867]
["bitfinex-derivatives","BNBF0:USTF0",1736195391314,0.27107617,737.8,736.76,0.51063867]
["bitfinex-derivatives","BNBF0:USTF0",1736195391514,0.27107617,737.8,736.77,0.51063867]
["bitfinex-derivatives","BNBF0:USTF0",1736195391711,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195391712,0.27107617,737.8,736.78,0.51063867]
["bitfinex-derivatives","BNBF0:USTF0",1736195391916,0.27107617,737.8,736.79,0.51063867]
["bitfinex-derivatives","BNBF0:USTF0",1736195392114,0.27107617,737.8,736.8,0.51063867]
["bitfinex-derivatives","BNBF0:USTF0",1736195392314,0.27107617,737.8,736.81,0.51063867]
["bitfinex-derivatives","BNBF0:USTF0",1736195392515,0.27107617,737.8,736.82,0.51063867]
["bitfinex-derivatives","BNBF0:USTF0",1736195392716,0.27107617,737.8,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736195392911,1.00814002,737.92,736.66,0.51051728]
["bitfinex-derivatives","BNBF0:USTF0",1736195393214,1.00814002,737.92,736.67,0.78200926]
["bitfinex-derivatives","BNBF0:USTF0",1736195393411,1.00814002,737.92,736.68,0.51051728]
["bitfinex-derivatives","BNBF0:USTF0",1736195393615,1.00814002,737.92,736.69,0.51051728]
["bitfinex-derivatives","BNBF0:USTF0",1736195393816,1.00814002,737.92,736.7,0.51051728]
["bitfinex-derivatives","BNBF0:USTF0",1736195394118,1.00814002,738.5,736.71,0.78199452]
["bitfinex-derivatives","BNBF0:USTF0",1736195394417,0.27082656,738.48,736.72,0.51010549]
["bitfinex-derivatives","BNBF0:USTF0",1736195394716,0.27082656,738.48,736.73,0.51010549]
["bitfinex-derivatives","BNBF0:USTF0",1736195394918,0.27082656,738.48,736.74,0.51010549]
["bitfinex-derivatives","BNBF0:USTF0",1736195395218,1.00814002,738.42,736.75,0.51010549]
["bitfinex-derivatives","BNBF0:USTF0",1736195395417,0.2708559,738.4,736.76,0.51014332]
["bitfinex-derivatives","BNBF0:USTF0",1736195395718,0.2708559,738.4,736.77,0.51014332]
["bitfinex-derivatives","BNBF0:USTF0",1736195395917,0.2708559,738.4,736.78,0.51014332]
["bitfinex-derivatives","BNBF0:USTF0",1736195396117,0.2708559,738.4,736.71,0.27147724]
["bitfinex-derivatives","BNBF0:USTF0",1736195396118,0.2708559,738.4,736.79,0.51014332]
["bitfinex-derivatives","BNBF0:USTF0",1736195396316,0.2708559,738.4,736.8,0.51014332]
["bitfinex-derivatives","BNBF0:USTF0",1736195396618,0.2708559,738.4,736.81,0.51014332]
["bitfinex-derivatives","BNBF0:USTF0",1736195396811,0.2708559,738.4,736.82,0.51014332]
["bitfinex-derivatives","BNBF0:USTF0",1736195397017,0.2708559,738.4,736.83,0.51014332]
["bitfinex-derivatives","BNBF0:USTF0",1736195397217,0.2708559,738.4,736.84,0.51014332]
["bitfinex-derivatives","BNBF0:USTF0",1736195397516,0.2708559,738.4,736.71,0.27147724]
["bitfinex-derivatives","BNBF0:USTF0",1736195397517,0.2708559,738.4,736.85,0.51014332]
["bitfinex-derivatives","BNBF0:USTF0",1736195397711,0.2708559,738.4,736.86,0.51014332]
["bitfinex-derivatives","BNBF0:USTF0",1736195397913,0.2708559,738.4,736.87,0.51014332]
["bitfinex-derivatives","BNBF0:USTF0",1736195398112,0.2708559,738.4,736.71,0.27147724]
["bitfinex-derivatives","BNBF0:USTF0",1736195398517,0.2708559,738.4,736.72,0.50996482]
["bitfinex-derivatives","BNBF0:USTF0",1736195398819,0.2708559,738.4,736.73,0.50996482]
["bitfinex-derivatives","BNBF0:USTF0",1736195399017,0.2708559,738.4,736.74,0.50996482]
["bitfinex-derivatives","BNBF0:USTF0",1736195399219,0.2708559,738.4,736.75,0.50996482]
["bitfinex-derivatives","BNBF0:USTF0",1736195399413,0.2708559,738.4,736.76,0.50996482]
["bitfinex-derivatives","BNBF0:USTF0",1736195399615,0.2708559,738.4,736.77,0.50996482]
["bitfinex-derivatives","BNBF0:USTF0",1736195399818,0.2708559,738.4,736.78,0.50996482]
["bitfinex-derivatives","BNBF0:USTF0",1736195400018,0.2708559,738.4,736.79,0.50996482]
["bitfinex-derivatives","BNBF0:USTF0",1736195400218,0.2708559,738.4,736.8,0.50996482]
["bitfinex-derivatives","BNBF0:USTF0",1736195400423,0.2708559,738.4,736.81,0.50996482]
["bitfinex-derivatives","BNBF0:USTF0",1736195400626,1.00814002,738.35,736.82,0.50996482]
["bitfinex-derivatives","BNBF0:USTF0",1736195400818,1.00814002,738.35,736.83,0.50996482]
["bitfinex-derivatives","BNBF0:USTF0",1736195401015,0.27087791,738.34,736.84,0.5098047]
["bitfinex-derivatives","BNBF0:USTF0",1736195401220,0.27087791,738.34,736.85,0.5098047]
["bitfinex-derivatives","BNBF0:USTF0",1736195401419,0.27087791,738.34,736.86,0.5098047]
["bitfinex-derivatives","BNBF0:USTF0",1736195401615,0.27087791,738.34,736.87,0.5098047]
["bitfinex-derivatives","BNBF0:USTF0",1736195401820,0.27087791,738.34,736.88,0.5098047]
["bitfinex-derivatives","BNBF0:USTF0",1736195402018,0.27087791,738.34,736.89,0.5098047]
["bitfinex-derivatives","BNBF0:USTF0",1736195402220,0.27087791,738.34,736.71,0.27147724]
["bitfinex-derivatives","BNBF0:USTF0",1736195402421,0.27087791,738.34,736.72,0.50976065]
["bitfinex-derivatives","BNBF0:USTF0",1736195402620,0.27087791,738.34,736.73,0.78123052]
["bitfinex-derivatives","BNBF0:USTF0",1736195402821,0.27087791,738.34,736.74,0.78122683]
["bitfinex-derivatives","BNBF0:USTF0",1736195403024,0.27087791,738.34,736.75,0.50976065]
["bitfinex-derivatives","BNBF0:USTF0",1736195403320,0.27087791,738.34,736.76,0.50976065]
["bitfinex-derivatives","BNBF0:USTF0",1736195403519,0.27087791,738.34,736.77,0.50976065]
["bitfinex-derivatives","BNBF0:USTF0",1736195403724,0.27087791,738.34,736.78,0.50959816]
["bitfinex-derivatives","BNBF0:USTF0",1736195404024,0.27087791,738.34,736.79,0.50959816]
["bitfinex-derivatives","BNBF0:USTF0",1736195404322,0.27087791,738.34,736.74,0.27146618]
["bitfinex-derivatives","BNBF0:USTF0",1736195404323,0.27087791,738.34,736.8,0.50959816]
["bitfinex-derivatives","BNBF0:USTF0",1736195404517,0.27087791,738.34,736.74,0.27146618]
["bitfinex-derivatives","BNBF0:USTF0",1736195404518,0.27087791,738.34,736.81,0.50959816]
["bitfinex-derivatives","BNBF0:USTF0",1736195404822,0.27087791,738.34,736.74,0.27146618]
["bitfinex-derivatives","BNBF0:USTF0",1736195405215,0.27087791,738.34,736.75,0.50982469]
["bitfinex-derivatives","BNBF0:USTF0",1736195405420,0.27087791,738.34,736.76,0.50982469]
["bitfinex-derivatives","BNBF0:USTF0",1736195405617,0.27087791,738.34,736.77,0.50982469]
["bitfinex-derivatives","BNBF0:USTF0",1736195405818,0.27087791,738.34,736.74,0.27146618]
["bitfinex-derivatives","BNBF0:USTF0",1736195406023,0.27087791,738.34,736.75,0.50989709]
["bitfinex-derivatives","BNBF0:USTF0",1736195406217,0.27087791,738.34,736.76,0.50989709]
["bitfinex-derivatives","BNBF0:USTF0",1736195406419,0.27087791,738.34,736.74,0.27146618]
["bitfinex-derivatives","BNBF0:USTF0",1736195406623,0.27087791,738.34,736.75,0.50987641]
["bitfinex-derivatives","BNBF0:USTF0",1736195406822,0.27087791,738.34,736.74,0.27146618]
["bitfinex-derivatives","BNBF0:USTF0",1736195407023,1.00814002,738.03,736.75,0.50991364]
["bitfinex-derivatives","BNBF0:USTF0",1736195407218,1.00814002,738.03,736.74,0.27146618]
["bitfinex-derivatives","BNBF0:USTF0",1736195407718,1.00814002,738.03,736.75,0.50992582]
["bitfinex-derivatives","BNBF0:USTF0",1736195407922,1.00814002,738.01,736.74,0.27146618]
["bitfinex-derivatives","BNBF0:USTF0",1736195408918,1.27913905,738.01,736.74,0.27146618]
["bitfinex-derivatives","BNBF0:USTF0",1736195409120,0.27100271,738.0,736.74,0.27146618]
["bitfinex-derivatives","BNBF0:USTF0",1736195410025,1.27914273,738.0,736.74,0.27146618]
["bitfinex-derivatives","BNBF0:USTF0",1736195411022,1.00814002,737.99,736.74,0.27146618]
["bitfinex-derivatives","BNBF0:USTF0",1736195411221,0.27101005,737.98,736.74,0.27146618]
["bitfinex-derivatives","BNBF0:USTF0",1736195412528,1.00814002,737.95,736.74,0.27146618]
["bitfinex-derivatives","BNBF0:USTF0",1736195413827,0.27101005,737.98,736.74,0.27146618]
["bitfinex-derivatives","BNBF0:USTF0",1736195418836,0.27101005,737.98,736.02,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195419037,0.27101005,737.98,736.04,0.27172436]
["bitfinex-derivatives","BNBF0:USTF0",1736195419235,0.27101005,737.98,736.05,0.51049205]
["bitfinex-derivatives","BNBF0:USTF0",1736195419433,0.27101005,737.98,736.07,0.27171328]
["bitfinex-derivatives","BNBF0:USTF0",1736195419634,0.27101005,737.98,736.08,0.51049205]
["bitfinex-derivatives","BNBF0:USTF0",1736195419832,0.27101005,737.98,736.1,0.27170221]
["bitfinex-derivatives","BNBF0:USTF0",1736195420138,0.27101005,737.98,736.11,0.51055352]
["bitfinex-derivatives","BNBF0:USTF0",1736195420334,0.27101005,737.98,736.12,0.51055352]
["bitfinex-derivatives","BNBF0:USTF0",1736195420534,0.27101005,737.98,736.13,0.51055352]
["bitfinex-derivatives","BNBF0:USTF0",1736195420734,0.27101005,737.98,736.14,0.51055352]
["bitfinex-derivatives","BNBF0:USTF0",1736195420935,0.27101005,737.98,736.1,0.27170221]
["bitfinex-derivatives","BNBF0:USTF0",1736195420936,1.00814002,737.87,736.15,0.51055352]
["bitfinex-derivatives","BNBF0:USTF0",1736195421237,0.2710578,737.85,736.16,0.51055352]
["bitfinex-derivatives","BNBF0:USTF0",1736195421465,0.2710578,737.85,736.1,0.27170221]
["bitfinex-derivatives","BNBF0:USTF0",1736195421637,0.2710578,737.85,736.11,0.51073073]
["bitfinex-derivatives","BNBF0:USTF0",1736195421836,0.2710578,737.85,736.12,0.51073073]
["bitfinex-derivatives","BNBF0:USTF0",1736195422030,0.2710578,737.85,736.13,0.51073073]
["bitfinex-derivatives","BNBF0:USTF0",1736195422239,0.2710578,737.85,736.1,0.27170221]
["bitfinex-derivatives","BNBF0:USTF0",1736195422436,0.2710578,737.85,736.11,0.51047393]
["bitfinex-derivatives","BNBF0:USTF0",1736195422636,0.2710578,737.85,736.12,0.51047393]
["bitfinex-derivatives","BNBF0:USTF0",1736195422835,0.2710578,737.85,736.13,0.51047393]
["bitfinex-derivatives","BNBF0:USTF0",1736195423039,0.2710578,737.85,736.14,0.78216138]
["bitfinex-derivatives","BNBF0:USTF0",1736195423235,0.2710578,737.85,736.15,0.78215769]
["bitfinex-derivatives","BNBF0:USTF0",1736195423435,0.2710578,737.85,736.16,0.78215399]
["bitfinex-derivatives","BNBF0:USTF0",1736195423633,0.2710578,737.85,736.17,0.51047393]
["bitfinex-derivatives","BNBF0:USTF0",1736195423836,0.2710578,737.85,736.18,0.51047393]
["bitfinex-derivatives","BNBF0:USTF0",1736195424040,0.2710578,737.85,736.19,0.78214292]
["bitfinex-derivatives","BNBF0:USTF0",1736195424238,0.2710578,737.85,736.2,0.51047393]
["bitfinex-derivatives","BNBF0:USTF0",1736195424439,0.2710578,737.85,736.21,0.78213554]
["bitfinex-derivatives","BNBF0:USTF0",1736195424640,0.2710578,737.85,736.22,0.78213185]
["bitfinex-derivatives","BNBF0:USTF0",1736195424938,0.2710578,737.85,736.23,0.78212816]
["bitfinex-derivatives","BNBF0:USTF0",1736195425132,0.2710578,737.85,736.24,0.51047393]
["bitfinex-derivatives","BNBF0:USTF0",1736195425351,0.2710578,737.85,736.25,0.27164685]
["bitfinex-derivatives","BNBF0:USTF0",1736195425532,0.2710578,737.85,736.26,0.50999593]
["bitfinex-derivatives","BNBF0:USTF0",1736195425734,0.2710578,737.85,736.27,0.78163541]
["bitfinex-derivatives","BNBF0:USTF0",1736195425938,0.2710578,737.85,736.28,0.78163172]
["bitfinex-derivatives","BNBF0:USTF0",1736195426142,0.2710578,737.85,736.29,0.50999593]
["bitfinex-derivatives","BNBF0:USTF0",1736195426335,0.2710578,737.85,736.3,0.50999593]
["bitfinex-derivatives","BNBF0:USTF0",1736195426539,0.2710578,737.85,736.31,0.78162065]
["bitfinex-derivatives","BNBF0:USTF0",1736195426840,0.2710578,737.85,736.32,0.78161696]
["bitfinex-derivatives","BNBF0:USTF0",1736195427034,0.2710578,737.85,736.33,0.78161327]
["bitfinex-derivatives","BNBF0:USTF0",1736195427244,0.2710578,737.85,736.34,0.78160958]
["bitfinex-derivatives","BNBF0:USTF0",1736195427434,0.2710578,737.85,736.35,0.50999593]
["bitfinex-derivatives","BNBF0:USTF0",1736195427636,0.2710578,737.85,736.36,0.50999593]
["bitfinex-derivatives","BNBF0:USTF0",1736195427843,0.2710578,737.85,736.34,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1736195428043,0.2710578,737.85,736.35,0.51008539]
["bitfinex-derivatives","BNBF0:USTF0",1736195428343,0.2710578,737.85,736.36,0.51008539]
["bitfinex-derivatives","BNBF0:USTF0",1736195428546,0.2710578,737.85,736.37,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195428739,0.2710578,737.85,736.38,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195428945,0.2710578,737.85,736.39,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195429139,0.2710578,737.85,736.4,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195429343,0.2710578,737.85,736.41,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195429544,0.2710578,737.85,736.42,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195429740,0.2710578,737.85,736.43,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195429940,0.2710578,737.85,736.44,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195430146,0.2710578,737.85,736.45,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195430347,0.2710578,737.85,736.46,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195430546,0.2710578,737.85,736.47,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195430765,0.2710578,737.85,736.48,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195431043,0.2710578,737.85,736.49,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195431247,0.2710578,737.85,736.5,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195431448,0.2710578,737.85,736.51,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195431645,0.2710578,737.85,736.52,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195431849,0.2710578,737.85,736.53,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195432044,0.2710578,737.85,736.54,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195432248,0.2710578,737.85,736.55,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195432446,0.2710578,737.85,736.56,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195432643,0.2710578,737.85,736.57,0.51011481]
["bitfinex-derivatives","BNBF0:USTF0",1736195432847,0.2710578,737.85,736.34,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1736195433044,0.2710578,737.85,736.35,0.51013723]
["bitfinex-derivatives","BNBF0:USTF0",1736195433249,0.2710578,737.85,736.34,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1736195433250,0.2710578,737.85,736.36,0.51013723]
["bitfinex-derivatives","BNBF0:USTF0",1736195433444,0.2710578,737.85,736.37,0.51013723]
["bitfinex-derivatives","BNBF0:USTF0",1736195433644,0.2710578,737.85,736.38,0.78173613]
["bitfinex-derivatives","BNBF0:USTF0",1736195433851,0.2710578,737.85,736.39,0.51013723]
["bitfinex-derivatives","BNBF0:USTF0",1736195434051,0.2710578,737.85,736.4,0.51013723]
["bitfinex-derivatives","BNBF0:USTF0",1736195434257,0.2710578,737.85,736.41,0.51013723]
["bitfinex-derivatives","BNBF0:USTF0",1736195434553,0.2710578,737.85,736.42,0.51013723]
["bitfinex-derivatives","BNBF0:USTF0",1736195434748,0.2710578,737.85,736.38,0.2715989]
["bitfinex-derivatives","BNBF0:USTF0",1736195434749,0.2710578,737.85,736.43,0.51013723]
["bitfinex-derivatives","BNBF0:USTF0",1736195434948,0.2710578,737.85,736.44,0.51013723]
["bitfinex-derivatives","BNBF0:USTF0",1736195435253,0.2710578,737.85,736.45,0.51013723]
["bitfinex-derivatives","BNBF0:USTF0",1736195435454,0.2710578,737.85,736.46,0.51013723]
["bitfinex-derivatives","BNBF0:USTF0",1736195435647,0.2710578,737.85,736.47,0.51013723]
["bitfinex-derivatives","BNBF0:USTF0",1736195435847,0.2710578,737.85,736.48,0.51013723]
["bitfinex-derivatives","BNBF0:USTF0",1736195436049,0.2710578,737.85,736.49,0.51013723]
["bitfinex-derivatives","BNBF0:USTF0",1736195436353,0.2710578,737.85,736.5,0.51013723]
["bitfinex-derivatives","BNBF0:USTF0",1736195436554,0.2710578,737.85,736.51,0.51013723]
["bitfinex-derivatives","BNBF0:USTF0",1736195436853,0.2710578,737.85,736.38,0.2715989]
["bitfinex-derivatives","BNBF0:USTF0",1736195437054,0.2710578,737.85,736.39,0.51018022]
["bitfinex-derivatives","BNBF0:USTF0",1736195437252,0.2710578,737.85,736.4,0.51018022]
["bitfinex-derivatives","BNBF0:USTF0",1736195437453,0.2710578,737.85,736.38,0.2715989]
["bitfinex-derivatives","BNBF0:USTF0",1736195437454,0.2710578,737.85,736.41,0.51018022]
["bitfinex-derivatives","BNBF0:USTF0",1736195437762,0.2710578,737.85,736.38,0.2715989]
["bitfinex-derivatives","BNBF0:USTF0",1736195437954,0.2710578,737.85,736.39,0.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1736195438150,0.2710578,737.85,736.4,0.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1736195438352,0.2710578,737.85,736.38,0.2715989]
["bitfinex-derivatives","BNBF0:USTF0",1736195438648,0.2710578,737.85,736.39,0.51020721]
["bitfinex-derivatives","BNBF0:USTF0",1736195443953,0.2710578,737.85,736.4,0.50997807]
["bitfinex-derivatives","BNBF0:USTF0",1736195444258,0.2710578,737.85,736.41,0.50997807]
["bitfinex-derivatives","BNBF0:USTF0",1736195444456,0.2710578,737.85,736.42,0.50997807]
["bitfinex-derivatives","BNBF0:USTF0",1736195444659,0.2710578,737.85,736.43,0.50997807]
["bitfinex-derivatives","BNBF0:USTF0",1736195444860,0.2710578,737.85,736.44,0.50997807]
["bitfinex-derivatives","BNBF0:USTF0",1736195445055,1.00814002,737.74,736.45,0.50997807]
["bitfinex-derivatives","BNBF0:USTF0",1736195445258,1.00814002,737.74,736.46,0.50997807]
["bitfinex-derivatives","BNBF0:USTF0",1736195445458,1.00814002,737.74,736.47,0.50997807]
["bitfinex-derivatives","BNBF0:USTF0",1736195445659,1.00814002,737.74,736.48,0.50997807]
["bitfinex-derivatives","BNBF0:USTF0",1736195445957,1.00814002,737.74,736.49,0.50997807]
["bitfinex-derivatives","BNBF0:USTF0",1736195446159,1.00814002,737.69,736.5,0.50997807]
["bitfinex-derivatives","BNBF0:USTF0",1736195446354,1.00814002,737.69,736.38,0.2715989]
["bitfinex-derivatives","BNBF0:USTF0",1736195446554,1.00814002,737.69,736.39,0.50983815]
["bitfinex-derivatives","BNBF0:USTF0",1736195446755,1.00814002,737.69,736.4,0.78142967]
["bitfinex-derivatives","BNBF0:USTF0",1736195446961,1.00814002,737.71,736.41,0.78142598]
["bitfinex-derivatives","BNBF0:USTF0",1736195447154,1.00814002,737.71,736.42,0.50983815]
["bitfinex-derivatives","BNBF0:USTF0",1736195447556,1.00814002,737.71,736.41,0.27158783]
["bitfinex-derivatives","BNBF0:USTF0",1736195447752,1.00814002,737.71,736.43,0.50995573]
["bitfinex-derivatives","BNBF0:USTF0",1736195447953,1.00814002,737.71,736.41,0.27158783]
["bitfinex-derivatives","BNBF0:USTF0",1736195448154,1.00814002,737.75,736.41,0.27158783]
["bitfinex-derivatives","BNBF0:USTF0",1736195449058,1.00814002,737.71,736.41,0.27158783]
["bitfinex-derivatives","BNBF0:USTF0",1736195450059,1.00814002,737.81,736.41,0.27158783]
["bitfinex-derivatives","BNBF0:USTF0",1736195450261,0.27111291,737.7,736.41,0.27158783]
["bitfinex-derivatives","BNBF0:USTF0",1736195458874,1.27925293,737.7,736.41,0.27158783]
["bitfinex-derivatives","BNBF0:USTF0",1736195460571,0.27111291,737.7,736.41,0.27158783]
["bitfinex-derivatives","BNBF0:USTF0",1736195461675,1.27925293,737.7,736.41,0.27158783]
["bitfinex-derivatives","BNBF0:USTF0",1736195462575,1.27925293,737.7,735.83,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195462778,0.27111291,737.7,735.84,0.78277247]
["bitfinex-derivatives","BNBF0:USTF0",1736195463078,0.27111291,737.7,735.85,0.51097426]
["bitfinex-derivatives","BNBF0:USTF0",1736195463275,0.27111291,737.7,735.86,0.51097426]
["bitfinex-derivatives","BNBF0:USTF0",1736195463577,0.27111291,737.7,735.87,0.51097426]
["bitfinex-derivatives","BNBF0:USTF0",1736195463768,0.27111291,737.7,735.88,0.51097426]
["bitfinex-derivatives","BNBF0:USTF0",1736195463769,1.00814002,737.64,735.88,0.51097426]
["bitfinex-derivatives","BNBF0:USTF0",1736195463972,1.00814002,737.64,735.89,0.51097426]
["bitfinex-derivatives","BNBF0:USTF0",1736195464173,0.27114232,737.62,735.9,0.78275031]
["bitfinex-derivatives","BNBF0:USTF0",1736195464374,0.27114232,737.62,735.91,0.51097426]
["bitfinex-derivatives","BNBF0:USTF0",1736195464576,0.27114232,737.62,735.92,0.51097426]
["bitfinex-derivatives","BNBF0:USTF0",1736195464775,0.27114232,737.62,735.93,0.78311743]
["bitfinex-derivatives","BNBF0:USTF0",1736195464972,1.00814002,737.3,735.94,0.51135246]
["bitfinex-derivatives","BNBF0:USTF0",1736195465178,1.00814002,737.3,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195465179,1.00814002,737.3,735.95,0.51135246]
["bitfinex-derivatives","BNBF0:USTF0",1736195465377,1.00814002,737.3,735.96,0.51135246]
["bitfinex-derivatives","BNBF0:USTF0",1736195465572,1.00814002,737.3,735.97,0.51135246]
["bitfinex-derivatives","BNBF0:USTF0",1736195465772,1.00814002,737.41,735.98,0.51135246]
["bitfinex-derivatives","BNBF0:USTF0",1736195465975,1.00814002,737.41,735.99,0.51135246]
["bitfinex-derivatives","BNBF0:USTF0",1736195466177,1.00814002,737.41,736.0,0.51135246]
["bitfinex-derivatives","BNBF0:USTF0",1736195466400,1.00814002,737.41,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195466677,1.00814002,737.41,735.94,0.5111833]
["bitfinex-derivatives","BNBF0:USTF0",1736195466871,1.00814002,737.48,735.95,0.5111833]
["bitfinex-derivatives","BNBF0:USTF0",1736195467074,1.00814002,737.48,735.96,0.5111833]
["bitfinex-derivatives","BNBF0:USTF0",1736195467278,1.00814002,737.48,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195467474,1.00814002,737.48,735.94,0.5114059]
["bitfinex-derivatives","BNBF0:USTF0",1736195468471,0.27120114,737.46,735.94,0.5114059]
["bitfinex-derivatives","BNBF0:USTF0",1736195470274,0.27120114,737.46,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195470579,0.27120114,737.46,735.94,0.51095768]
["bitfinex-derivatives","BNBF0:USTF0",1736195470775,0.27120114,737.46,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195470973,0.27120114,737.46,735.94,0.51093451]
["bitfinex-derivatives","BNBF0:USTF0",1736195471179,0.27120114,737.46,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195472780,0.27120114,737.46,735.94,0.51053388]
["bitfinex-derivatives","BNBF0:USTF0",1736195472981,0.27120114,737.46,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195472982,0.27120114,737.46,735.95,0.51053388]
["bitfinex-derivatives","BNBF0:USTF0",1736195473180,0.27120114,737.46,735.96,0.51053388]
["bitfinex-derivatives","BNBF0:USTF0",1736195473476,0.27120114,737.46,735.97,0.51053388]
["bitfinex-derivatives","BNBF0:USTF0",1736195473682,0.27120114,737.46,735.98,0.51053388]
["bitfinex-derivatives","BNBF0:USTF0",1736195473883,0.27120114,737.46,735.99,0.51053388]
["bitfinex-derivatives","BNBF0:USTF0",1736195474181,0.27120114,737.46,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195474378,0.27120114,737.46,735.94,0.51032021]
["bitfinex-derivatives","BNBF0:USTF0",1736195474579,0.27120114,737.46,735.95,0.51032021]
["bitfinex-derivatives","BNBF0:USTF0",1736195474883,0.27120114,737.46,735.96,0.51032021]
["bitfinex-derivatives","BNBF0:USTF0",1736195475079,0.27120114,737.46,735.97,0.51032021]
["bitfinex-derivatives","BNBF0:USTF0",1736195475277,0.27120114,737.46,735.98,0.51032021]
["bitfinex-derivatives","BNBF0:USTF0",1736195475480,0.27120114,737.46,735.99,0.51032021]
["bitfinex-derivatives","BNBF0:USTF0",1736195475679,0.27120114,737.46,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195475879,0.27120114,737.46,735.94,0.51014501]
["bitfinex-derivatives","BNBF0:USTF0",1736195476184,0.27120114,737.46,735.95,0.51014501]
["bitfinex-derivatives","BNBF0:USTF0",1736195476385,0.27120114,737.46,735.96,0.51014501]
["bitfinex-derivatives","BNBF0:USTF0",1736195476586,0.27120114,737.46,735.97,0.51014501]
["bitfinex-derivatives","BNBF0:USTF0",1736195476885,0.27120114,737.46,735.98,0.51014501]
["bitfinex-derivatives","BNBF0:USTF0",1736195477081,0.27120114,737.46,735.99,0.51014501]
["bitfinex-derivatives","BNBF0:USTF0",1736195477292,0.27120114,737.46,736.0,0.51014501]
["bitfinex-derivatives","BNBF0:USTF0",1736195477487,0.27120114,737.46,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195477686,0.27120114,737.46,735.94,0.51016704]
["bitfinex-derivatives","BNBF0:USTF0",1736195477887,0.27120114,737.46,735.95,0.51016704]
["bitfinex-derivatives","BNBF0:USTF0",1736195478087,0.27120114,737.46,735.96,0.51016704]
["bitfinex-derivatives","BNBF0:USTF0",1736195478288,0.27120114,737.46,735.97,0.51016704]
["bitfinex-derivatives","BNBF0:USTF0",1736195478485,0.27120114,737.46,735.98,0.51016704]
["bitfinex-derivatives","BNBF0:USTF0",1736195478685,0.27120114,737.46,735.99,0.51014551]
["bitfinex-derivatives","BNBF0:USTF0",1736195478885,0.27120114,737.46,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195479081,0.27120114,737.46,735.94,0.51015739]
["bitfinex-derivatives","BNBF0:USTF0",1736195479286,0.27120114,737.46,735.95,0.51015739]
["bitfinex-derivatives","BNBF0:USTF0",1736195479483,0.27120114,737.46,735.96,0.51015739]
["bitfinex-derivatives","BNBF0:USTF0",1736195479689,0.27120114,737.46,735.97,0.51015739]
["bitfinex-derivatives","BNBF0:USTF0",1736195479887,0.27120114,737.46,735.98,0.51015739]
["bitfinex-derivatives","BNBF0:USTF0",1736195480189,0.27120114,737.46,735.99,0.51015739]
["bitfinex-derivatives","BNBF0:USTF0",1736195480387,0.27120114,737.46,736.0,0.51015739]
["bitfinex-derivatives","BNBF0:USTF0",1736195480689,0.27120114,737.46,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195480888,0.27120114,737.46,735.94,0.51001382]
["bitfinex-derivatives","BNBF0:USTF0",1736195481188,0.27120114,737.46,735.95,0.51001382]
["bitfinex-derivatives","BNBF0:USTF0",1736195481383,0.27120114,737.46,735.96,0.51001382]
["bitfinex-derivatives","BNBF0:USTF0",1736195481586,0.27120114,737.46,735.97,0.51001382]
["bitfinex-derivatives","BNBF0:USTF0",1736195481786,0.27120114,737.46,735.98,0.51001382]
["bitfinex-derivatives","BNBF0:USTF0",1736195481983,0.27120114,737.46,735.99,0.51001382]
["bitfinex-derivatives","BNBF0:USTF0",1736195482187,0.27120114,737.46,736.0,0.51001382]
["bitfinex-derivatives","BNBF0:USTF0",1736195482388,0.27120114,737.46,736.01,0.51001382]
["bitfinex-derivatives","BNBF0:USTF0",1736195482688,0.27120114,737.46,736.02,0.51001382]
["bitfinex-derivatives","BNBF0:USTF0",1736195482888,0.27120114,737.46,736.03,0.51001382]
["bitfinex-derivatives","BNBF0:USTF0",1736195483096,0.27120114,737.46,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195483287,0.27120114,737.46,735.94,0.50985555]
["bitfinex-derivatives","BNBF0:USTF0",1736195483488,0.27120114,737.46,735.95,0.50985555]
["bitfinex-derivatives","BNBF0:USTF0",1736195483688,0.27120114,737.46,735.96,0.50985555]
["bitfinex-derivatives","BNBF0:USTF0",1736195483990,0.27120114,737.46,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195484191,0.27120114,737.46,735.94,0.50989636]
["bitfinex-derivatives","BNBF0:USTF0",1736195484390,0.27120114,737.46,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195484391,0.27120114,737.46,735.95,0.50989636]
["bitfinex-derivatives","BNBF0:USTF0",1736195484586,0.27120114,737.46,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195484789,0.27120114,737.46,735.94,0.50974748]
["bitfinex-derivatives","BNBF0:USTF0",1736195484987,0.27120114,737.46,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195486893,1.27934116,737.46,735.94,0.50974441]
["bitfinex-derivatives","BNBF0:USTF0",1736195487094,1.27934116,737.46,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195487896,0.27120114,737.46,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195488895,1.27934116,737.46,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195489991,1.00814002,737.42,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195490296,0.27121953,737.41,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195490997,1.00814002,737.37,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195491197,0.27123792,737.36,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195491700,1.00814002,737.29,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195491998,1.2794037,737.29,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195493698,0.27126368,737.29,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195494700,1.00814002,737.28,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195495599,1.00814002,737.17,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195496502,1.00814002,737.28,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195497601,1.00814002,737.24,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195498504,1.00814002,737.22,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195499207,1.00814002,737.22,735.94,0.51007129]
["bitfinex-derivatives","BNBF0:USTF0",1736195499410,0.27126368,737.29,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195499411,1.00814002,737.2,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195500909,1.00814002,737.13,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195503212,1.00814002,737.22,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195503805,1.00814002,737.22,735.94,0.51047695]
["bitfinex-derivatives","BNBF0:USTF0",1736195504009,1.00814002,737.2,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195504204,1.00814002,737.2,735.94,0.51044312]
["bitfinex-derivatives","BNBF0:USTF0",1736195504510,1.00814002,737.2,735.95,0.51055907]
["bitfinex-derivatives","BNBF0:USTF0",1736195504709,1.00814002,737.2,735.96,0.51057477]
["bitfinex-derivatives","BNBF0:USTF0",1736195504909,1.00814002,737.21,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195505110,1.00814002,737.21,735.94,0.51057477]
["bitfinex-derivatives","BNBF0:USTF0",1736195505310,1.00814002,737.21,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195505507,1.00814002,737.21,735.94,0.51062605]
["bitfinex-derivatives","BNBF0:USTF0",1736195505705,1.00814002,737.21,735.95,0.51062605]
["bitfinex-derivatives","BNBF0:USTF0",1736195505908,1.00814002,737.21,735.96,0.51062605]
["bitfinex-derivatives","BNBF0:USTF0",1736195506109,1.00814002,737.2,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195506308,1.00814002,737.2,735.94,0.5108133]
["bitfinex-derivatives","BNBF0:USTF0",1736195506508,1.00814002,737.2,735.95,0.5108133]
["bitfinex-derivatives","BNBF0:USTF0",1736195506711,1.00814002,737.1,735.96,0.5108133]
["bitfinex-derivatives","BNBF0:USTF0",1736195506906,1.00814002,737.1,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195506907,1.00814002,737.1,735.97,0.5108133]
["bitfinex-derivatives","BNBF0:USTF0",1736195507110,1.00814002,737.1,735.98,0.5108133]
["bitfinex-derivatives","BNBF0:USTF0",1736195507307,1.00814002,737.1,735.99,0.51096969]
["bitfinex-derivatives","BNBF0:USTF0",1736195507506,1.00814002,737.1,736.0,0.5111514]
["bitfinex-derivatives","BNBF0:USTF0",1736195507706,1.00814002,737.1,736.01,0.51114847]
["bitfinex-derivatives","BNBF0:USTF0",1736195508011,1.48098614,737.29,736.02,0.51111716]
["bitfinex-derivatives","BNBF0:USTF0",1736195508012,1.00814002,737.12,736.02,0.51111716]
["bitfinex-derivatives","BNBF0:USTF0",1736195508311,1.00814002,737.12,736.03,0.51111716]
["bitfinex-derivatives","BNBF0:USTF0",1736195508507,1.00814002,737.12,736.04,0.51111716]
["bitfinex-derivatives","BNBF0:USTF0",1736195508710,1.00814002,737.12,736.05,0.51111716]
["bitfinex-derivatives","BNBF0:USTF0",1736195508905,1.00814002,737.24,736.06,0.51111716]
["bitfinex-derivatives","BNBF0:USTF0",1736195509105,1.00814002,737.24,736.07,0.51111716]
["bitfinex-derivatives","BNBF0:USTF0",1736195509305,1.00814002,737.24,736.08,0.51111716]
["bitfinex-derivatives","BNBF0:USTF0",1736195509512,1.00814002,737.24,736.09,0.51111716]
["bitfinex-derivatives","BNBF0:USTF0",1736195509712,1.00814002,737.24,736.1,0.51111716]
["bitfinex-derivatives","BNBF0:USTF0",1736195509912,1.00814002,737.27,736.11,0.51111716]
["bitfinex-derivatives","BNBF0:USTF0",1736195510106,1.00814002,737.27,736.12,0.51111716]
["bitfinex-derivatives","BNBF0:USTF0",1736195510316,1.00814002,737.27,735.93,0.27176497]
["bitfinex-derivatives","BNBF0:USTF0",1736195510509,1.00814002,737.27,735.94,0.51114305]
["bitfinex-derivatives","BNBF0:USTF0",1736195510710,1.00814002,737.27,735.95,0.78290064]
["bitfinex-derivatives","BNBF0:USTF0",1736195511008,0.27126368,737.29,735.96,0.78286341]
["bitfinex-derivatives","BNBF0:USTF0",1736195511211,0.27126368,737.29,735.97,0.78285972]
["bitfinex-derivatives","BNBF0:USTF0",1736195511410,0.27126368,737.29,735.98,0.78285603]
["bitfinex-derivatives","BNBF0:USTF0",1736195511610,0.27126368,737.29,735.99,0.51110952]
["bitfinex-derivatives","BNBF0:USTF0",1736195511806,0.27126368,737.29,736.0,0.78284865]
["bitfinex-derivatives","BNBF0:USTF0",1736195512114,0.27126368,737.29,736.01,0.51110952]
["bitfinex-derivatives","BNBF0:USTF0",1736195512413,0.27126368,737.29,736.02,0.51110952]
["bitfinex-derivatives","BNBF0:USTF0",1736195512612,0.27126368,737.29,736.03,0.78283757]
["bitfinex-derivatives","BNBF0:USTF0",1736195512812,0.27126368,737.29,736.04,0.51110952]
["bitfinex-derivatives","BNBF0:USTF0",1736195513012,0.27126368,737.29,736.05,0.51110952]
["bitfinex-derivatives","BNBF0:USTF0",1736195513207,0.27126368,737.29,736.06,0.51110952]
["bitfinex-derivatives","BNBF0:USTF0",1736195513417,0.27126368,737.29,736.03,0.27172805]
["bitfinex-derivatives","BNBF0:USTF0",1736195513604,0.27126368,737.29,736.07,0.51133116]
["bitfinex-derivatives","BNBF0:USTF0",1736195513809,0.27126368,737.29,736.08,0.51133116]
["bitfinex-derivatives","BNBF0:USTF0",1736195514010,0.27126368,737.29,736.09,0.78303706]
["bitfinex-derivatives","BNBF0:USTF0",1736195514309,0.27126368,737.29,736.1,0.78303337]
["bitfinex-derivatives","BNBF0:USTF0",1736195514509,0.27126368,737.29,736.11,0.78302968]
["bitfinex-derivatives","BNBF0:USTF0",1736195514712,0.27126368,737.29,736.12,0.78302599]
["bitfinex-derivatives","BNBF0:USTF0",1736195514911,0.27126368,737.29,736.13,0.7830223]
["bitfinex-derivatives","BNBF0:USTF0",1736195515112,0.27126368,737.29,736.14,0.51133116]
["bitfinex-derivatives","BNBF0:USTF0",1736195515306,0.27126368,737.29,736.15,0.51133116]
["bitfinex-derivatives","BNBF0:USTF0",1736195515507,0.27126368,737.29,736.16,0.51133116]
["bitfinex-derivatives","BNBF0:USTF0",1736195515712,0.27126368,737.29,736.17,0.51133116]
["bitfinex-derivatives","BNBF0:USTF0",1736195515914,0.27126368,737.29,736.18,0.51133116]
["bitfinex-derivatives","BNBF0:USTF0",1736195516109,0.27126368,737.29,736.13,0.27169114]
["bitfinex-derivatives","BNBF0:USTF0",1736195516110,0.27126368,737.29,736.19,0.51133116]
["bitfinex-derivatives","BNBF0:USTF0",1736195516415,0.27126368,737.29,736.2,0.51133116]
["bitfinex-derivatives","BNBF0:USTF0",1736195516609,0.27126368,737.29,736.21,0.51113902]
["bitfinex-derivatives","BNBF0:USTF0",1736195516810,0.27126368,737.29,736.22,0.51113902]
["bitfinex-derivatives","BNBF0:USTF0",1736195517013,0.27126368,737.29,736.23,0.51113902]
["bitfinex-derivatives","BNBF0:USTF0",1736195517215,0.27126368,737.29,736.24,0.51113902]
["bitfinex-derivatives","BNBF0:USTF0",1736195517410,0.27126368,737.29,736.25,0.51113902]
["bitfinex-derivatives","BNBF0:USTF0",1736195517610,0.27126368,737.29,736.26,0.51113902]
["bitfinex-derivatives","BNBF0:USTF0",1736195517810,0.27126368,737.29,736.27,0.51113902]
["bitfinex-derivatives","BNBF0:USTF0",1736195518015,0.27126368,737.29,736.28,0.51113902]
["bitfinex-derivatives","BNBF0:USTF0",1736195518216,0.27126368,737.29,736.29,0.51113902]
["bitfinex-derivatives","BNBF0:USTF0",1736195518417,0.27126368,737.29,736.3,0.51113902]
["bitfinex-derivatives","BNBF0:USTF0",1736195518618,0.27126368,737.29,736.31,0.51113902]
["bitfinex-derivatives","BNBF0:USTF0",1736195518817,0.27126368,737.29,736.32,0.51113902]
["bitfinex-derivatives","BNBF0:USTF0",1736195519012,0.27126368,737.29,736.33,0.51113902]
["bitfinex-derivatives","BNBF0:USTF0",1736195519217,0.27126368,737.29,736.34,0.51113902]
["bitfinex-derivatives","BNBF0:USTF0",1736195519418,0.27126368,737.29,736.35,0.51113902]
["bitfinex-derivatives","BNBF0:USTF0",1736195519720,0.27126368,737.29,736.36,0.51137522]
["bitfinex-derivatives","BNBF0:USTF0",1736195519918,0.27126368,737.29,736.37,0.51137522]
["bitfinex-derivatives","BNBF0:USTF0",1736195520141,0.27126368,737.29,736.13,0.27169114]
["bitfinex-derivatives","BNBF0:USTF0",1736195520311,0.27126368,737.29,736.14,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195520515,0.27126368,737.29,736.13,0.27169114]
["bitfinex-derivatives","BNBF0:USTF0",1736195520516,0.27126368,737.29,736.15,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195520715,0.27126368,737.29,736.16,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195521016,0.27126368,737.29,736.17,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195521213,0.27126368,737.29,736.18,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195521417,0.27126368,737.29,736.19,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195521616,0.27126368,737.29,736.2,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195521816,0.27126368,737.29,736.21,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195522017,0.27126368,737.29,736.22,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195522218,0.27126368,737.29,736.23,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195522418,0.27126368,737.29,736.24,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195522619,0.27126368,737.29,736.25,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195522815,0.27126368,737.29,736.26,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195523013,0.27126368,737.29,736.27,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195523217,1.00814002,737.83,736.28,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195523412,1.00814002,737.83,736.29,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195523618,0.27106882,737.82,736.3,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195523819,0.27106882,737.82,736.31,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195524119,0.27106882,737.82,736.32,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195524311,0.27106882,737.82,736.33,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195524516,0.27106882,737.82,736.34,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195524712,0.27106882,737.82,736.35,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195524920,0.27106882,737.82,736.36,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195525220,0.27106882,737.82,736.37,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195525520,0.27106882,737.82,736.38,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195525820,0.27106882,737.82,736.39,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195526017,0.27106882,737.82,736.4,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195526222,0.27106882,737.82,736.41,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195526415,0.27106882,737.82,736.42,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195526616,0.27106882,737.82,736.43,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195526815,0.27106882,737.82,736.44,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195527018,0.27106882,737.82,736.45,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195527213,0.27106882,737.82,736.46,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195527421,0.27106882,737.82,736.47,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195527624,0.27106882,737.82,736.48,0.51139332]
["bitfinex-derivatives","BNBF0:USTF0",1736195527820,0.27106882,737.82,736.13,0.27169114]
["bitfinex-derivatives","BNBF0:USTF0",1736195528125,0.27106882,737.82,736.14,0.50983779]
["bitfinex-derivatives","BNBF0:USTF0",1736195528324,0.27106882,737.82,736.15,0.50983779]
["bitfinex-derivatives","BNBF0:USTF0",1736195528525,0.27106882,737.82,736.16,0.50983779]
["bitfinex-derivatives","BNBF0:USTF0",1736195528720,0.27106882,737.82,736.17,0.78151416]
["bitfinex-derivatives","BNBF0:USTF0",1736195528923,0.27106882,737.82,736.18,0.78151047]
["bitfinex-derivatives","BNBF0:USTF0",1736195529225,0.27106882,737.82,736.19,0.78150678]
["bitfinex-derivatives","BNBF0:USTF0",1736195529423,0.27106882,737.82,736.2,0.78150309]
["bitfinex-derivatives","BNBF0:USTF0",1736195529624,0.27106882,737.82,736.22,0.27165792]
["bitfinex-derivatives","BNBF0:USTF0",1736195529820,0.27106882,737.82,736.23,0.50983779]
["bitfinex-derivatives","BNBF0:USTF0",1736195530021,0.27106882,737.82,736.25,0.27164685]
["bitfinex-derivatives","BNBF0:USTF0",1736195530225,0.27106882,737.82,736.26,0.50983779]
["bitfinex-derivatives","BNBF0:USTF0",1736195530425,0.27106882,737.82,736.27,0.50983779]
["bitfinex-derivatives","BNBF0:USTF0",1736195530626,0.27106882,737.82,736.25,0.27164685]
["bitfinex-derivatives","BNBF0:USTF0",1736195530627,0.27106882,737.82,736.28,0.50983779]
["bitfinex-derivatives","BNBF0:USTF0",1736195530843,0.27106882,737.82,736.25,0.27164685]
["bitfinex-derivatives","BNBF0:USTF0",1736195530844,0.27106882,737.82,736.3,0.27162841]
["bitfinex-derivatives","BNBF0:USTF0",1736195531030,0.27106882,737.82,736.31,0.50983779]
["bitfinex-derivatives","BNBF0:USTF0",1736195531226,0.27106882,737.82,736.32,0.50983779]
["bitfinex-derivatives","BNBF0:USTF0",1736195531445,0.27106882,737.82,736.34,0.27161365]
["bitfinex-derivatives","BNBF0:USTF0",1736195531624,0.27106882,737.82,736.35,0.50983779]
["bitfinex-derivatives","BNBF0:USTF0",1736195531825,0.27106882,737.82,736.37,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1736195532029,0.27106882,737.82,736.38,0.50983779]
["bitfinex-derivatives","BNBF0:USTF0",1736195532229,0.27106882,737.82,736.39,0.50983779]
["bitfinex-derivatives","BNBF0:USTF0",1736195532432,0.27106882,737.82,736.4,0.78142931]
["bitfinex-derivatives","BNBF0:USTF0",1736195532630,0.27106882,737.82,736.41,0.78142562]
["bitfinex-derivatives","BNBF0:USTF0",1736195532930,0.27106882,737.82,736.42,0.78142194]
["bitfinex-derivatives","BNBF0:USTF0",1736195533130,0.27106882,737.82,736.43,0.78141825]
["bitfinex-derivatives","BNBF0:USTF0",1736195533329,0.27106882,737.82,736.44,0.5079892]
["bitfinex-derivatives","BNBF0:USTF0",1736195533526,0.27106882,737.82,736.45,0.5079892]
["bitfinex-derivatives","BNBF0:USTF0",1736195533727,0.27106882,737.82,736.46,0.5079892]
["bitfinex-derivatives","BNBF0:USTF0",1736195533936,0.27106882,737.82,736.47,0.77955491]
["bitfinex-derivatives","BNBF0:USTF0",1736195534230,0.27106882,737.82,736.48,0.77931533]
["bitfinex-derivatives","BNBF0:USTF0",1736195534431,0.27106882,737.82,736.49,0.77931164]
["bitfinex-derivatives","BNBF0:USTF0",1736195534627,0.27106882,737.82,736.5,0.77930796]
["bitfinex-derivatives","BNBF0:USTF0",1736195534828,0.27106882,737.82,736.51,0.77930427]
["bitfinex-derivatives","BNBF0:USTF0",1736195535029,0.27106882,737.82,736.52,0.77930058]
["bitfinex-derivatives","BNBF0:USTF0",1736195535325,0.27106882,737.82,736.53,0.77929689]
["bitfinex-derivatives","BNBF0:USTF0",1736195535530,0.27106882,737.82,736.54,0.77929321]
["bitfinex-derivatives","BNBF0:USTF0",1736195535832,0.27106882,737.82,736.55,0.77928952]
["bitfinex-derivatives","BNBF0:USTF0",1736195536027,0.27106882,737.82,736.56,0.77928583]
["bitfinex-derivatives","BNBF0:USTF0",1736195536230,0.27106882,737.82,736.57,0.27152884]
["bitfinex-derivatives","BNBF0:USTF0",1736195540537,0.27106882,737.82,736.58,0.50652215]
["bitfinex-derivatives","BNBF0:USTF0",1736195540755,0.27106882,737.82,736.59,0.7780255]
["bitfinex-derivatives","BNBF0:USTF0",1736195540939,0.27106882,737.82,736.6,0.50650403]
["bitfinex-derivatives","BNBF0:USTF0",1736195541433,0.27106882,737.82,736.59,0.27152147]
["bitfinex-derivatives","BNBF0:USTF0",1736195551045,0.27106882,737.82,735.84,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195551242,0.27106882,737.82,735.86,0.27179082]
["bitfinex-derivatives","BNBF0:USTF0",1736195551442,0.27106882,737.82,735.87,0.7565183]
["bitfinex-derivatives","BNBF0:USTF0",1736195551646,0.27106882,737.82,735.88,0.7565183]
["bitfinex-derivatives","BNBF0:USTF0",1736195551847,0.27106882,737.82,735.9,0.27177605]
["bitfinex-derivatives","BNBF0:USTF0",1736195552047,0.27106882,737.82,735.91,0.7565183]
["bitfinex-derivatives","BNBF0:USTF0",1736195552240,0.27106882,737.82,735.9,0.27177605]
["bitfinex-derivatives","BNBF0:USTF0",1736195552241,0.27106882,737.82,735.92,0.7565183]
["bitfinex-derivatives","BNBF0:USTF0",1736195552444,0.27106882,737.82,735.93,1.02841942]
["bitfinex-derivatives","BNBF0:USTF0",1736195552646,0.27106882,737.82,735.95,0.27175759]
["bitfinex-derivatives","BNBF0:USTF0",1736195552947,0.27106882,737.82,735.96,0.75665445]
["bitfinex-derivatives","BNBF0:USTF0",1736195553145,0.27106882,737.82,735.98,0.27174651]
["bitfinex-derivatives","BNBF0:USTF0",1736195553347,0.27106882,737.82,735.99,0.75665445]
["bitfinex-derivatives","BNBF0:USTF0",1736195553648,0.27106882,737.82,735.87,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195553649,0.27106882,737.82,736.0,0.77899392]
["bitfinex-derivatives","BNBF0:USTF0",1736195553848,0.27106882,737.82,736.01,0.77899022]
["bitfinex-derivatives","BNBF0:USTF0",1736195554050,0.27106882,737.82,736.02,0.50725479]
["bitfinex-derivatives","BNBF0:USTF0",1736195555451,0.27106882,737.82,736.03,0.5076145]
["bitfinex-derivatives","BNBF0:USTF0",1736195555646,0.27106882,737.82,736.04,0.5076145]
["bitfinex-derivatives","BNBF0:USTF0",1736195555846,0.27106882,737.82,736.05,0.5076145]
["bitfinex-derivatives","BNBF0:USTF0",1736195556050,0.27106882,737.82,736.06,0.5076145]
["bitfinex-derivatives","BNBF0:USTF0",1736195556352,0.27106882,737.82,736.07,0.5076145]
["bitfinex-derivatives","BNBF0:USTF0",1736195556549,0.27106882,737.82,736.08,0.5076145]
["bitfinex-derivatives","BNBF0:USTF0",1736195556747,0.27106882,737.82,736.09,0.5076145]
["bitfinex-derivatives","BNBF0:USTF0",1736195556951,0.27106882,737.82,736.1,0.5076145]
["bitfinex-derivatives","BNBF0:USTF0",1736195557149,0.27106882,737.82,736.11,0.5076145]
["bitfinex-derivatives","BNBF0:USTF0",1736195557354,0.27106882,737.82,736.12,0.5076145]
["bitfinex-derivatives","BNBF0:USTF0",1736195557553,0.27106882,737.82,736.13,0.5076145]
["bitfinex-derivatives","BNBF0:USTF0",1736195557753,0.27106882,737.82,736.14,0.5076145]
["bitfinex-derivatives","BNBF0:USTF0",1736195557950,0.27106882,737.82,736.01,0.27173543]
["bitfinex-derivatives","BNBF0:USTF0",1736195557951,0.27106882,737.82,736.15,0.5076145]
["bitfinex-derivatives","BNBF0:USTF0",1736195558153,0.27106882,737.82,736.16,0.5076145]
["bitfinex-derivatives","BNBF0:USTF0",1736195558353,0.27106882,737.82,736.17,0.5076145]
["bitfinex-derivatives","BNBF0:USTF0",1736195558655,0.27106882,737.82,736.18,0.50811893]
["bitfinex-derivatives","BNBF0:USTF0",1736195558851,0.27106882,737.82,736.19,0.50811893]
["bitfinex-derivatives","BNBF0:USTF0",1736195559072,0.27106882,737.82,736.01,0.27173543]
["bitfinex-derivatives","BNBF0:USTF0",1736195559252,0.27106882,737.82,736.02,0.50811647]
["bitfinex-derivatives","BNBF0:USTF0",1736195559451,0.27106882,737.82,736.03,0.50811647]
["bitfinex-derivatives","BNBF0:USTF0",1736195559747,0.27106882,737.82,736.04,0.50811647]
["bitfinex-derivatives","BNBF0:USTF0",1736195559950,0.27106882,737.82,736.05,0.50811647]
["bitfinex-derivatives","BNBF0:USTF0",1736195560148,0.27106882,737.82,736.06,0.50811647]
["bitfinex-derivatives","BNBF0:USTF0",1736195560352,0.27106882,737.82,736.07,0.50811647]
["bitfinex-derivatives","BNBF0:USTF0",1736195560656,0.27106882,737.82,736.08,0.50811647]
["bitfinex-derivatives","BNBF0:USTF0",1736195560855,0.27106882,737.82,736.09,0.50811647]
["bitfinex-derivatives","BNBF0:USTF0",1736195561054,0.27106882,737.82,736.1,0.50811647]
["bitfinex-derivatives","BNBF0:USTF0",1736195561354,0.27106882,737.82,736.01,0.27173543]
["bitfinex-derivatives","BNBF0:USTF0",1736195561355,0.27106882,737.82,736.11,0.50811647]
["bitfinex-derivatives","BNBF0:USTF0",1736195561568,0.27106882,737.82,736.01,0.27173543]
["bitfinex-derivatives","BNBF0:USTF0",1736195561753,0.27106882,737.82,736.02,0.50781813]
["bitfinex-derivatives","BNBF0:USTF0",1736195562056,0.27106882,737.82,736.03,0.50781813]
["bitfinex-derivatives","BNBF0:USTF0",1736195562249,0.27106882,737.82,736.04,0.50781813]
["bitfinex-derivatives","BNBF0:USTF0",1736195562454,0.27106882,737.82,736.05,0.50781813]
["bitfinex-derivatives","BNBF0:USTF0",1736195562653,0.27106882,737.82,736.06,0.50781813]
["bitfinex-derivatives","BNBF0:USTF0",1736195562954,0.27106882,737.82,736.07,0.50781813]
["bitfinex-derivatives","BNBF0:USTF0",1736195563150,0.27106882,737.82,736.08,0.50781813]
["bitfinex-derivatives","BNBF0:USTF0",1736195563350,0.27106882,737.82,736.09,0.50781813]
["bitfinex-derivatives","BNBF0:USTF0",1736195563556,0.27106882,737.82,736.1,0.50781813]
["bitfinex-derivatives","BNBF0:USTF0",1736195563751,0.27106882,737.82,736.11,0.50781813]
["bitfinex-derivatives","BNBF0:USTF0",1736195563954,0.27106882,737.82,736.12,0.50781813]
["bitfinex-derivatives","BNBF0:USTF0",1736195564150,0.27106882,737.82,736.13,0.50781813]
["bitfinex-derivatives","BNBF0:USTF0",1736195564354,0.27106882,737.82,736.01,0.27173543]
["bitfinex-derivatives","BNBF0:USTF0",1736195564355,0.27106882,737.82,736.14,0.50781813]
["bitfinex-derivatives","BNBF0:USTF0",1736195564554,0.27106882,737.82,736.15,0.50781813]
["bitfinex-derivatives","BNBF0:USTF0",1736195564752,0.27106882,737.82,736.01,0.27173543]
["bitfinex-derivatives","BNBF0:USTF0",1736195564960,0.27106882,737.82,736.02,0.50829639]
["bitfinex-derivatives","BNBF0:USTF0",1736195565258,0.27106882,737.82,736.01,0.27173543]
["bitfinex-derivatives","BNBF0:USTF0",1736195565259,0.27106882,737.82,736.03,0.50829639]
["bitfinex-derivatives","BNBF0:USTF0",1736195565556,0.27106882,737.82,736.04,0.50829639]
["bitfinex-derivatives","BNBF0:USTF0",1736195565757,0.27106882,737.82,736.05,0.50829639]
["bitfinex-derivatives","BNBF0:USTF0",1736195565957,0.27106882,737.82,736.06,0.50829639]
["bitfinex-derivatives","BNBF0:USTF0",1736195566258,0.27106882,737.82,736.07,0.50829639]
["bitfinex-derivatives","BNBF0:USTF0",1736195566458,0.27106882,737.82,736.08,0.50829639]
["bitfinex-derivatives","BNBF0:USTF0",1736195566660,0.27106882,737.82,736.09,0.50829639]
["bitfinex-derivatives","BNBF0:USTF0",1736195566855,0.27106882,737.82,736.1,0.50829639]
["bitfinex-derivatives","BNBF0:USTF0",1736195567061,0.27106882,737.82,736.11,0.50829639]
["bitfinex-derivatives","BNBF0:USTF0",1736195567255,0.27106882,737.82,736.12,0.50829639]
["bitfinex-derivatives","BNBF0:USTF0",1736195567457,0.27106882,737.82,736.13,0.50829639]
["bitfinex-derivatives","BNBF0:USTF0",1736195567657,0.27106882,737.82,736.14,0.50829639]
["bitfinex-derivatives","BNBF0:USTF0",1736195567859,0.27106882,737.82,736.15,0.50829639]
["bitfinex-derivatives","BNBF0:USTF0",1736195568057,0.27106882,737.82,736.16,0.50829639]
["bitfinex-derivatives","BNBF0:USTF0",1736195568257,0.27106882,737.82,736.01,0.27173543]
["bitfinex-derivatives","BNBF0:USTF0",1736195568463,0.27106882,737.82,736.02,0.5088566]
["bitfinex-derivatives","BNBF0:USTF0",1736195568664,0.27106882,737.82,736.03,0.5088566]
["bitfinex-derivatives","BNBF0:USTF0",1736195568858,0.27106882,737.82,736.04,0.5088566]
["bitfinex-derivatives","BNBF0:USTF0",1736195569061,0.27106882,737.82,736.05,0.5088566]
["bitfinex-derivatives","BNBF0:USTF0",1736195569257,0.27106882,737.82,736.06,0.5088566]
["bitfinex-derivatives","BNBF0:USTF0",1736195569457,0.27106882,737.82,736.07,0.5088566]
["bitfinex-derivatives","BNBF0:USTF0",1736195569660,0.27106882,737.82,736.08,0.5088566]
["bitfinex-derivatives","BNBF0:USTF0",1736195569876,0.27106882,737.82,736.01,0.27173543]
["bitfinex-derivatives","BNBF0:USTF0",1736195570061,0.27106882,737.82,736.02,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195570262,0.27106882,737.82,736.03,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195570463,0.27106882,737.82,736.04,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195570658,0.27106882,737.82,736.05,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195570963,0.27106882,737.82,736.06,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195571163,0.27106882,737.82,736.01,0.27173543]
["bitfinex-derivatives","BNBF0:USTF0",1736195571164,0.27106882,737.82,736.07,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195571359,0.27106882,737.82,736.08,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195571561,0.27106882,737.82,736.09,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195571759,0.27106882,737.82,736.1,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195572065,0.27106882,737.82,736.11,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195572267,0.27106882,737.82,736.12,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195572569,0.27106882,737.82,736.13,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195572862,0.27106882,737.82,736.14,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195573068,0.27106882,737.82,736.15,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195573263,0.27106882,737.82,736.16,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195573465,0.27106882,737.82,736.17,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195573665,0.27106882,737.82,736.18,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195573861,0.27106882,737.82,736.19,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195574066,0.27106882,737.82,736.2,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195574266,0.27106882,737.82,736.21,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195574467,0.27106882,737.82,736.22,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195574660,0.27106882,737.82,736.23,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195574860,0.27106882,737.82,736.24,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195575065,0.27106882,737.82,736.25,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195575266,0.27106882,737.82,736.26,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195575468,0.27106882,737.82,736.27,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195575766,0.27106882,737.82,736.28,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195575968,0.27106882,737.82,736.29,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195576267,0.27106882,737.82,736.3,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195576466,0.27106882,737.82,736.31,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195576769,0.27106882,737.82,736.01,0.27173543]
["bitfinex-derivatives","BNBF0:USTF0",1736195576770,0.27106882,737.82,736.32,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195576968,0.27106882,737.82,736.33,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195577168,0.27106882,737.82,736.34,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195577368,0.27106882,737.82,736.35,0.50907706]
["bitfinex-derivatives","BNBF0:USTF0",1736195577663,0.27106882,737.82,736.36,0.5095696]
["bitfinex-derivatives","BNBF0:USTF0",1736195577871,0.27106882,737.82,736.37,0.5095696]
["bitfinex-derivatives","BNBF0:USTF0",1736195578067,0.27106882,737.82,736.38,0.5095696]
["bitfinex-derivatives","BNBF0:USTF0",1736195578268,0.27106882,737.82,736.39,0.5095696]
["bitfinex-derivatives","BNBF0:USTF0",1736195578471,0.27106882,737.82,736.4,0.5095696]
["bitfinex-derivatives","BNBF0:USTF0",1736195578667,0.27106882,737.82,736.41,0.5095696]
["bitfinex-derivatives","BNBF0:USTF0",1736195578862,0.27106882,737.82,736.11,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195578863,0.27106882,737.82,736.42,0.5095696]
["bitfinex-derivatives","BNBF0:USTF0",1736195579067,0.27106882,737.82,736.43,0.5095696]
["bitfinex-derivatives","BNBF0:USTF0",1736195579267,0.27106882,737.82,736.44,0.5095696]
["bitfinex-derivatives","BNBF0:USTF0",1736195579468,0.27106882,737.82,736.45,0.5095696]
["bitfinex-derivatives","BNBF0:USTF0",1736195579671,0.27106882,737.82,736.46,0.5095696]
["bitfinex-derivatives","BNBF0:USTF0",1736195579868,0.27106882,737.82,736.47,0.5095696]
["bitfinex-derivatives","BNBF0:USTF0",1736195580171,0.27106882,737.82,736.48,0.50963556]
["bitfinex-derivatives","BNBF0:USTF0",1736195580372,0.27106882,737.82,736.49,0.50963556]
["bitfinex-derivatives","BNBF0:USTF0",1736195580568,0.27106882,737.82,736.5,0.50963556]
["bitfinex-derivatives","BNBF0:USTF0",1736195580769,0.27106882,737.82,736.51,0.50963556]
["bitfinex-derivatives","BNBF0:USTF0",1736195580971,0.27106882,737.82,736.52,0.50963556]
["bitfinex-derivatives","BNBF0:USTF0",1736195581275,0.27106882,737.82,736.53,0.78117914]
["bitfinex-derivatives","BNBF0:USTF0",1736195581476,0.27106882,737.82,736.54,0.78117546]
["bitfinex-derivatives","BNBF0:USTF0",1736195581669,0.27106882,737.82,736.55,0.78117177]
["bitfinex-derivatives","BNBF0:USTF0",1736195581872,0.27106882,737.82,736.56,0.78116808]
["bitfinex-derivatives","BNBF0:USTF0",1736195582175,0.27106882,737.82,736.57,0.27152884]
["bitfinex-derivatives","BNBF0:USTF0",1736195582376,0.27106882,737.82,736.58,0.50964115]
["bitfinex-derivatives","BNBF0:USTF0",1736195582569,0.27106882,737.82,736.59,0.50964115]
["bitfinex-derivatives","BNBF0:USTF0",1736195582772,0.27106882,737.82,736.6,0.50964115]
["bitfinex-derivatives","BNBF0:USTF0",1736195583075,0.27106882,737.82,736.61,0.50964115]
["bitfinex-derivatives","BNBF0:USTF0",1736195583269,0.27106882,737.82,736.62,0.50964115]
["bitfinex-derivatives","BNBF0:USTF0",1736195583468,0.27106882,737.82,736.63,0.50964115]
["bitfinex-derivatives","BNBF0:USTF0",1736195583776,0.27106882,737.82,736.64,0.50964115]
["bitfinex-derivatives","BNBF0:USTF0",1736195583970,0.27106882,737.82,736.65,0.50964115]
["bitfinex-derivatives","BNBF0:USTF0",1736195584177,0.27106882,737.82,736.66,0.50964115]
["bitfinex-derivatives","BNBF0:USTF0",1736195584476,0.27106882,737.82,736.67,0.50964115]
["bitfinex-derivatives","BNBF0:USTF0",1736195584673,0.27106882,737.82,736.68,0.50964115]
["bitfinex-derivatives","BNBF0:USTF0",1736195584974,0.27106882,737.82,736.69,0.50964115]
["bitfinex-derivatives","BNBF0:USTF0",1736195585184,0.27106882,737.82,736.7,0.50964115]
["bitfinex-derivatives","BNBF0:USTF0",1736195585373,0.27106882,737.82,736.71,0.50964115]
["bitfinex-derivatives","BNBF0:USTF0",1736195585573,0.27106882,737.82,736.58,0.27152515]
["bitfinex-derivatives","BNBF0:USTF0",1736195585772,0.27106882,737.82,736.59,0.50973863]
["bitfinex-derivatives","BNBF0:USTF0",1736195585976,0.27106882,737.82,736.6,0.50973863]
["bitfinex-derivatives","BNBF0:USTF0",1736195586275,0.27106882,737.82,736.61,0.50973863]
["bitfinex-derivatives","BNBF0:USTF0",1736195586474,0.27106882,737.82,736.62,0.50973863]
["bitfinex-derivatives","BNBF0:USTF0",1736195586679,0.27106882,737.82,736.63,0.50973863]
["bitfinex-derivatives","BNBF0:USTF0",1736195586977,0.27106882,737.82,736.64,0.50973863]
["bitfinex-derivatives","BNBF0:USTF0",1736195587174,0.27106882,737.82,736.65,0.50973863]
["bitfinex-derivatives","BNBF0:USTF0",1736195587380,0.27106882,737.82,736.58,0.27152515]
["bitfinex-derivatives","BNBF0:USTF0",1736195587381,0.27106882,737.82,736.66,0.50979472]
["bitfinex-derivatives","BNBF0:USTF0",1736195587579,0.27106882,737.82,736.67,0.50979472]
["bitfinex-derivatives","BNBF0:USTF0",1736195587771,0.27106882,737.82,736.68,0.50979472]
["bitfinex-derivatives","BNBF0:USTF0",1736195587976,0.27106882,737.82,736.58,0.27152515]
["bitfinex-derivatives","BNBF0:USTF0",1736195588176,0.27106882,737.82,736.59,0.50980829]
["bitfinex-derivatives","BNBF0:USTF0",1736195588378,0.27106882,737.82,736.6,0.50980865]
["bitfinex-derivatives","BNBF0:USTF0",1736195588574,0.27106882,737.82,736.61,0.50980865]
["bitfinex-derivatives","BNBF0:USTF0",1736195588777,0.27106882,737.82,736.62,0.50980865]
["bitfinex-derivatives","BNBF0:USTF0",1736195589077,0.27106882,737.82,736.63,0.50980865]
["bitfinex-derivatives","BNBF0:USTF0",1736195589281,0.27106882,737.82,736.64,0.50980865]
["bitfinex-derivatives","BNBF0:USTF0",1736195589579,0.27106882,737.82,736.58,0.27152515]
["bitfinex-derivatives","BNBF0:USTF0",1736195589580,0.27106882,737.82,736.65,0.50980865]
["bitfinex-derivatives","BNBF0:USTF0",1736195589773,0.27106882,737.82,736.66,0.50980865]
["bitfinex-derivatives","BNBF0:USTF0",1736195589978,0.27106882,737.82,736.58,0.27152515]
["bitfinex-derivatives","BNBF0:USTF0",1736195590281,0.27106882,737.82,736.59,0.50988528]
["bitfinex-derivatives","BNBF0:USTF0",1736195590481,0.27106882,737.82,736.6,0.50988528]
["bitfinex-derivatives","BNBF0:USTF0",1736195590681,0.27106882,737.82,736.61,0.50988528]
["bitfinex-derivatives","BNBF0:USTF0",1736195590882,0.27106882,737.82,736.62,0.50988528]
["bitfinex-derivatives","BNBF0:USTF0",1736195591184,0.27106882,737.82,736.63,0.50988528]
["bitfinex-derivatives","BNBF0:USTF0",1736195591381,0.27106882,737.82,736.58,0.27152515]
["bitfinex-derivatives","BNBF0:USTF0",1736195591579,0.27106882,737.82,736.59,0.50982529]
["bitfinex-derivatives","BNBF0:USTF0",1736195592177,0.27106882,737.82,736.6,0.50982529]
["bitfinex-derivatives","BNBF0:USTF0",1736195592377,0.27106882,737.82,736.61,0.50982529]
["bitfinex-derivatives","BNBF0:USTF0",1736195592577,0.27106882,737.82,736.62,0.50982529]
["bitfinex-derivatives","BNBF0:USTF0",1736195592883,0.27106882,737.82,736.63,0.50982529]
["bitfinex-derivatives","BNBF0:USTF0",1736195593082,0.27106882,737.82,736.64,0.50982529]
["bitfinex-derivatives","BNBF0:USTF0",1736195593283,0.27106882,737.82,736.65,0.50982529]
["bitfinex-derivatives","BNBF0:USTF0",1736195593483,0.27106882,737.82,736.66,0.50984578]
["bitfinex-derivatives","BNBF0:USTF0",1736195593783,0.27106882,737.82,736.67,0.50984578]
["bitfinex-derivatives","BNBF0:USTF0",1736195593976,0.27106882,737.82,736.68,0.50984578]
["bitfinex-derivatives","BNBF0:USTF0",1736195594181,0.27106882,737.82,736.58,0.27152515]
["bitfinex-derivatives","BNBF0:USTF0",1736195594387,0.27106882,737.82,736.59,0.50985642]
["bitfinex-derivatives","BNBF0:USTF0",1736195594685,0.27106882,737.82,736.6,0.50985642]
["bitfinex-derivatives","BNBF0:USTF0",1736195594905,0.27106882,737.82,736.61,0.50985642]
["bitfinex-derivatives","BNBF0:USTF0",1736195595077,0.27106882,737.82,736.58,0.27152515]
["bitfinex-derivatives","BNBF0:USTF0",1736195595078,0.27106882,737.82,736.62,0.50989551]
["bitfinex-derivatives","BNBF0:USTF0",1736195595278,0.27106882,737.82,736.63,0.50989551]
["bitfinex-derivatives","BNBF0:USTF0",1736195595483,0.27106882,737.82,736.64,0.50989551]
["bitfinex-derivatives","BNBF0:USTF0",1736195595782,0.27106882,737.82,736.65,0.50989551]
["bitfinex-derivatives","BNBF0:USTF0",1736195595983,0.27106882,737.82,736.58,0.27152515]
["bitfinex-derivatives","BNBF0:USTF0",1736195595984,0.27106882,737.82,736.66,0.50989551]
["bitfinex-derivatives","BNBF0:USTF0",1736195596182,0.27106882,737.82,736.67,0.50989551]
["bitfinex-derivatives","BNBF0:USTF0",1736195596484,0.27106882,737.82,736.68,0.50989551]
["bitfinex-derivatives","BNBF0:USTF0",1736195596681,0.27106882,737.82,736.69,0.50989551]
["bitfinex-derivatives","BNBF0:USTF0",1736195596876,0.27106882,737.82,736.7,0.50989551]
["bitfinex-derivatives","BNBF0:USTF0",1736195597080,0.27106882,737.82,736.71,0.50989551]
["bitfinex-derivatives","BNBF0:USTF0",1736195597380,0.27106882,737.82,736.58,0.27152515]
["bitfinex-derivatives","BNBF0:USTF0",1736195597381,0.27106882,737.82,736.72,0.50989551]
["bitfinex-derivatives","BNBF0:USTF0",1736195597577,0.27106882,737.82,736.73,0.50989551]
["bitfinex-derivatives","BNBF0:USTF0",1736195597780,0.27106882,737.82,736.74,0.50989551]
["bitfinex-derivatives","BNBF0:USTF0",1736195597978,0.27106882,737.82,736.75,0.50989551]
["bitfinex-derivatives","BNBF0:USTF0",1736195598282,0.27106882,737.82,736.76,0.50989551]
["bitfinex-derivatives","BNBF0:USTF0",1736195598483,0.27106882,737.82,736.77,0.50989551]
["bitfinex-derivatives","BNBF0:USTF0",1736195598685,0.27106882,737.82,736.78,0.50978786]
["bitfinex-derivatives","BNBF0:USTF0",1736195598885,0.27106882,737.82,736.58,0.27152515]
["bitfinex-derivatives","BNBF0:USTF0",1736195599082,0.27106882,737.82,736.59,0.50977962]
["bitfinex-derivatives","BNBF0:USTF0",1736195599278,0.27106882,737.82,736.6,0.7812974]
["bitfinex-derivatives","BNBF0:USTF0",1736195599479,0.27106882,737.82,736.61,0.50977962]
["bitfinex-derivatives","BNBF0:USTF0",1736195599779,0.27106882,737.82,736.62,0.78129003]
["bitfinex-derivatives","BNBF0:USTF0",1736195600085,0.27106882,737.82,736.63,0.78128634]
["bitfinex-derivatives","BNBF0:USTF0",1736195600278,0.27106882,737.82,736.64,0.50977962]
["bitfinex-derivatives","BNBF0:USTF0",1736195600507,0.27106882,737.82,736.65,0.50977962]
["bitfinex-derivatives","BNBF0:USTF0",1736195600677,0.27106882,737.82,736.66,0.50977962]
["bitfinex-derivatives","BNBF0:USTF0",1736195600984,0.27106882,737.82,736.67,0.50977962]
["bitfinex-derivatives","BNBF0:USTF0",1736195601179,0.27106882,737.82,736.68,0.50977962]
["bitfinex-derivatives","BNBF0:USTF0",1736195601378,0.27106882,737.82,736.69,0.50977962]
["bitfinex-derivatives","BNBF0:USTF0",1736195601581,0.27106882,737.82,736.63,0.27150672]
["bitfinex-derivatives","BNBF0:USTF0",1736195601582,0.27106882,737.82,736.7,0.50977962]
["bitfinex-derivatives","BNBF0:USTF0",1736195601781,0.27106882,737.82,736.63,0.27150672]
["bitfinex-derivatives","BNBF0:USTF0",1736195601782,0.27106882,737.82,736.71,0.50977962]
["bitfinex-derivatives","BNBF0:USTF0",1736195601979,0.27106882,737.82,736.72,0.50977962]
["bitfinex-derivatives","BNBF0:USTF0",1736195602184,0.27106882,737.82,736.73,0.50977962]
["bitfinex-derivatives","BNBF0:USTF0",1736195602384,0.27106882,737.82,736.63,0.27150672]
["bitfinex-derivatives","BNBF0:USTF0",1736195602586,0.27106882,737.82,736.64,0.50977339]
["bitfinex-derivatives","BNBF0:USTF0",1736195602778,0.27106882,737.82,736.63,0.27150672]
["bitfinex-derivatives","BNBF0:USTF0",1736195602779,0.27106882,737.82,736.65,0.50977339]
["bitfinex-derivatives","BNBF0:USTF0",1736195602983,0.27106882,737.82,736.66,0.50977339]
["bitfinex-derivatives","BNBF0:USTF0",1736195603186,0.27106882,737.82,736.67,0.50977339]
["bitfinex-derivatives","BNBF0:USTF0",1736195603386,0.27106882,737.82,736.68,0.50977339]
["bitfinex-derivatives","BNBF0:USTF0",1736195603586,0.27106882,737.82,736.63,0.27150672]
["bitfinex-derivatives","BNBF0:USTF0",1736195603782,0.27106882,737.82,736.64,0.50973405]
["bitfinex-derivatives","BNBF0:USTF0",1736195603982,0.27106882,737.82,736.65,0.50973405]
["bitfinex-derivatives","BNBF0:USTF0",1736195604288,0.27106882,737.82,736.66,0.50973567]
["bitfinex-derivatives","BNBF0:USTF0",1736195604482,0.27106882,737.82,736.67,0.50973567]
["bitfinex-derivatives","BNBF0:USTF0",1736195604684,0.27106882,737.82,736.68,0.50973567]
["bitfinex-derivatives","BNBF0:USTF0",1736195604884,1.00814002,738.04,736.69,0.50973567]
["bitfinex-derivatives","BNBF0:USTF0",1736195605083,1.00814002,738.04,736.7,0.50973567]
["bitfinex-derivatives","BNBF0:USTF0",1736195605283,1.00814002,738.04,736.71,0.50973567]
["bitfinex-derivatives","BNBF0:USTF0",1736195605487,1.00814002,738.04,736.72,0.50973567]
["bitfinex-derivatives","BNBF0:USTF0",1736195605790,1.00814002,738.04,736.73,0.78120554]
["bitfinex-derivatives","BNBF0:USTF0",1736195605987,1.00814002,738.04,736.74,0.78077497]
["bitfinex-derivatives","BNBF0:USTF0",1736195606183,1.00814002,738.04,736.75,0.78077129]
["bitfinex-derivatives","BNBF0:USTF0",1736195606387,1.00814002,738.04,736.76,0.50930879]
["bitfinex-derivatives","BNBF0:USTF0",1736195606790,4.97549841,740.26,736.77,0.50924959]
["bitfinex-derivatives","BNBF0:USTF0",1736195606791,1.00814002,738.07,736.77,0.50924959]
["bitfinex-derivatives","BNBF0:USTF0",1736195607089,1.00814002,738.07,736.78,0.50924959]
["bitfinex-derivatives","BNBF0:USTF0",1736195607290,1.00814002,738.07,736.79,0.50924959]
["bitfinex-derivatives","BNBF0:USTF0",1736195607491,2.05820836,738.63,736.75,0.2714625]
["bitfinex-derivatives","BNBF0:USTF0",1736195607492,1.00814002,738.33,736.8,0.50924959]
["bitfinex-derivatives","BNBF0:USTF0",1736195607691,0.27088525,738.32,736.81,0.50924959]
["bitfinex-derivatives","BNBF0:USTF0",1736195607890,0.27088525,738.32,736.75,0.2714625]
["bitfinex-derivatives","BNBF0:USTF0",1736195608092,0.27088525,738.32,736.76,0.50933538]
["bitfinex-derivatives","BNBF0:USTF0",1736195608291,0.27088525,738.32,736.77,0.50933538]
["bitfinex-derivatives","BNBF0:USTF0",1736195608492,0.27088525,738.32,736.78,0.50933538]
["bitfinex-derivatives","BNBF0:USTF0",1736195608792,0.27088525,738.32,736.79,0.50933638]
["bitfinex-derivatives","BNBF0:USTF0",1736195608993,0.27088525,738.32,736.75,0.2714625]
["bitfinex-derivatives","BNBF0:USTF0",1736195609194,0.27088525,738.32,736.76,0.50934032]
["bitfinex-derivatives","BNBF0:USTF0",1736195609397,1.00814002,738.28,736.77,0.50934032]
["bitfinex-derivatives","BNBF0:USTF0",1736195609588,0.27090359,738.27,736.78,0.50934032]
["bitfinex-derivatives","BNBF0:USTF0",1736195609787,0.27090359,738.27,736.75,0.2714625]
["bitfinex-derivatives","BNBF0:USTF0",1736195609788,0.27090359,738.27,736.79,0.50929558]
["bitfinex-derivatives","BNBF0:USTF0",1736195610095,0.27090359,738.27,736.8,0.50929558]
["bitfinex-derivatives","BNBF0:USTF0",1736195610396,0.27090359,738.27,736.81,0.50929558]
["bitfinex-derivatives","BNBF0:USTF0",1736195610595,0.27090359,738.27,736.82,0.50929558]
["bitfinex-derivatives","BNBF0:USTF0",1736195610795,0.27090359,738.27,736.83,0.50929558]
["bitfinex-derivatives","BNBF0:USTF0",1736195611106,0.27090359,738.27,736.84,0.50929558]
["bitfinex-derivatives","BNBF0:USTF0",1736195611291,0.27090359,738.27,736.85,0.78072124]
["bitfinex-derivatives","BNBF0:USTF0",1736195611494,0.27090359,738.27,736.86,0.78071755]
["bitfinex-derivatives","BNBF0:USTF0",1736195611695,0.27090359,738.27,736.87,0.50929558]
["bitfinex-derivatives","BNBF0:USTF0",1736195611890,0.27090359,738.27,736.86,0.27142197]
["bitfinex-derivatives","BNBF0:USTF0",1736195611891,0.27090359,738.27,736.88,0.78071019]
["bitfinex-derivatives","BNBF0:USTF0",1736195612094,0.27090359,738.27,736.89,0.50929558]
["bitfinex-derivatives","BNBF0:USTF0",1736195612294,0.27090359,738.27,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195618201,1.00814002,738.16,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195618801,1.00814002,738.16,736.89,0.50995198]
["bitfinex-derivatives","BNBF0:USTF0",1736195618995,1.00814002,738.16,736.9,0.50995198]
["bitfinex-derivatives","BNBF0:USTF0",1736195619195,0.27090359,738.27,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195619196,1.00814002,738.08,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195619394,1.00814002,738.08,736.89,0.50993472]
["bitfinex-derivatives","BNBF0:USTF0",1736195619597,1.00814002,738.08,736.9,0.50993472]
["bitfinex-derivatives","BNBF0:USTF0",1736195619796,1.00814002,738.08,736.91,0.50993472]
["bitfinex-derivatives","BNBF0:USTF0",1736195619997,1.00814002,738.08,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195620198,1.00814002,738.09,736.89,0.51018159]
["bitfinex-derivatives","BNBF0:USTF0",1736195620395,1.00814002,738.09,736.9,0.51018159]
["bitfinex-derivatives","BNBF0:USTF0",1736195620599,1.00814002,738.09,736.91,0.51018159]
["bitfinex-derivatives","BNBF0:USTF0",1736195620800,1.00814002,738.09,736.92,0.51018159]
["bitfinex-derivatives","BNBF0:USTF0",1736195621000,1.00814002,738.09,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195621195,1.00814002,738.09,736.89,0.51044449]
["bitfinex-derivatives","BNBF0:USTF0",1736195621401,1.00814002,738.1,736.9,0.51044449]
["bitfinex-derivatives","BNBF0:USTF0",1736195621601,1.00814002,738.1,736.91,0.51044449]
["bitfinex-derivatives","BNBF0:USTF0",1736195621802,1.00814002,738.1,736.92,0.51044449]
["bitfinex-derivatives","BNBF0:USTF0",1736195622002,1.00814002,738.1,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195622206,1.00814002,738.1,736.89,0.51044171]
["bitfinex-derivatives","BNBF0:USTF0",1736195622405,0.27090359,738.27,736.9,0.51044171]
["bitfinex-derivatives","BNBF0:USTF0",1736195622406,1.00814002,738.05,736.9,0.51044171]
["bitfinex-derivatives","BNBF0:USTF0",1736195622605,1.00814002,738.05,736.91,0.51044171]
["bitfinex-derivatives","BNBF0:USTF0",1736195622806,1.00814002,738.05,736.92,0.51041228]
["bitfinex-derivatives","BNBF0:USTF0",1736195623002,1.00814002,738.05,736.93,0.51041228]
["bitfinex-derivatives","BNBF0:USTF0",1736195623206,1.00814002,738.05,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195623401,1.00814002,738.0,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195623808,1.00814002,738.0,736.89,0.51038766]
["bitfinex-derivatives","BNBF0:USTF0",1736195624004,1.00814002,738.0,736.9,0.51037011]
["bitfinex-derivatives","BNBF0:USTF0",1736195624203,1.00814002,738.0,736.91,0.51037011]
["bitfinex-derivatives","BNBF0:USTF0",1736195624406,1.00814002,738.06,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195624704,1.00814002,738.06,736.89,0.51031791]
["bitfinex-derivatives","BNBF0:USTF0",1736195624907,1.00814002,738.06,736.9,0.51031791]
["bitfinex-derivatives","BNBF0:USTF0",1736195625113,1.00814002,738.06,736.91,0.51031791]
["bitfinex-derivatives","BNBF0:USTF0",1736195625304,1.00814002,738.06,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195625501,1.00814002,738.06,736.89,0.5103237]
["bitfinex-derivatives","BNBF0:USTF0",1736195625702,0.27090359,738.27,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195625703,1.00814002,738.09,736.9,0.5103237]
["bitfinex-derivatives","BNBF0:USTF0",1736195625903,1.00814002,738.09,736.91,0.5103237]
["bitfinex-derivatives","BNBF0:USTF0",1736195626206,1.00814002,738.09,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195626407,1.00814002,738.09,736.89,0.51032848]
["bitfinex-derivatives","BNBF0:USTF0",1736195626604,1.00814002,738.09,736.9,0.51032848]
["bitfinex-derivatives","BNBF0:USTF0",1736195626807,1.00814002,738.07,736.91,0.51032848]
["bitfinex-derivatives","BNBF0:USTF0",1736195627004,1.00814002,738.07,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195627209,1.00814002,738.07,736.89,0.51033544]
["bitfinex-derivatives","BNBF0:USTF0",1736195627409,1.00814002,738.07,736.9,0.51033544]
["bitfinex-derivatives","BNBF0:USTF0",1736195627610,1.00814002,738.07,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195627810,1.00814002,738.07,736.89,0.51038993]
["bitfinex-derivatives","BNBF0:USTF0",1736195628010,1.00814002,738.05,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195628406,1.00814002,738.05,736.89,0.51039531]
["bitfinex-derivatives","BNBF0:USTF0",1736195628605,1.00814002,738.05,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195628809,1.00814002,738.05,736.89,0.51038034]
["bitfinex-derivatives","BNBF0:USTF0",1736195629009,1.00814002,738.05,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195629010,0.27090359,738.27,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195629211,0.27090359,738.27,736.89,0.51036081]
["bitfinex-derivatives","BNBF0:USTF0",1736195629404,0.27090359,738.27,736.9,0.51035595]
["bitfinex-derivatives","BNBF0:USTF0",1736195629606,0.27090359,738.27,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195629807,0.27090359,738.27,736.89,0.51034587]
["bitfinex-derivatives","BNBF0:USTF0",1736195630005,0.27090359,738.27,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195630006,0.27090359,738.27,736.9,0.51034587]
["bitfinex-derivatives","BNBF0:USTF0",1736195630311,0.27090359,738.27,736.91,0.51035007]
["bitfinex-derivatives","BNBF0:USTF0",1736195630511,0.27090359,738.27,736.92,0.51035007]
["bitfinex-derivatives","BNBF0:USTF0",1736195630710,0.27090359,738.27,736.93,0.51035007]
["bitfinex-derivatives","BNBF0:USTF0",1736195630906,0.27090359,738.27,736.94,0.51035007]
["bitfinex-derivatives","BNBF0:USTF0",1736195631112,0.27090359,738.27,736.95,0.51035007]
["bitfinex-derivatives","BNBF0:USTF0",1736195631414,0.27090359,738.27,736.96,0.51035114]
["bitfinex-derivatives","BNBF0:USTF0",1736195631612,0.27090359,738.27,736.97,0.51035114]
["bitfinex-derivatives","BNBF0:USTF0",1736195631806,0.27090359,738.27,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195632011,0.27090359,738.27,736.89,0.5103583]
["bitfinex-derivatives","BNBF0:USTF0",1736195632212,0.27090359,738.27,736.9,0.5103583]
["bitfinex-derivatives","BNBF0:USTF0",1736195632413,0.27090359,738.27,736.91,0.5103583]
["bitfinex-derivatives","BNBF0:USTF0",1736195632612,0.27090359,738.27,736.92,0.5103583]
["bitfinex-derivatives","BNBF0:USTF0",1736195632814,1.00814002,738.23,736.93,0.5103583]
["bitfinex-derivatives","BNBF0:USTF0",1736195633008,1.00814002,738.23,736.94,0.5103583]
["bitfinex-derivatives","BNBF0:USTF0",1736195633207,1.00814002,738.23,736.95,0.5103583]
["bitfinex-derivatives","BNBF0:USTF0",1736195633410,1.00814002,738.23,736.96,0.5103583]
["bitfinex-derivatives","BNBF0:USTF0",1736195633613,1.00814002,738.23,736.97,0.51033234]
["bitfinex-derivatives","BNBF0:USTF0",1736195633813,1.00814002,738.23,736.98,0.51033234]
["bitfinex-derivatives","BNBF0:USTF0",1736195634006,1.00814002,738.23,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195634207,1.00814002,738.23,736.89,0.51036047]
["bitfinex-derivatives","BNBF0:USTF0",1736195634412,1.00814002,738.26,736.9,0.51036047]
["bitfinex-derivatives","BNBF0:USTF0",1736195634608,1.00814002,738.26,736.91,0.51036047]
["bitfinex-derivatives","BNBF0:USTF0",1736195634914,1.00814002,738.26,736.92,0.51036047]
["bitfinex-derivatives","BNBF0:USTF0",1736195635113,1.00814002,738.26,736.93,0.51036047]
["bitfinex-derivatives","BNBF0:USTF0",1736195635309,1.00814002,738.26,736.94,0.51036047]
["bitfinex-derivatives","BNBF0:USTF0",1736195635514,1.00814002,738.25,736.95,0.51036047]
["bitfinex-derivatives","BNBF0:USTF0",1736195635709,1.00814002,738.25,736.96,0.51036047]
["bitfinex-derivatives","BNBF0:USTF0",1736195636013,1.00814002,738.25,736.97,0.51036047]
["bitfinex-derivatives","BNBF0:USTF0",1736195636213,1.00814002,738.25,736.98,0.51036047]
["bitfinex-derivatives","BNBF0:USTF0",1736195636517,1.00814002,738.25,736.99,0.51036047]
["bitfinex-derivatives","BNBF0:USTF0",1736195636717,1.00814002,738.25,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195636914,1.00814002,738.25,736.89,0.51032749]
["bitfinex-derivatives","BNBF0:USTF0",1736195637115,1.00814002,738.25,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195637116,1.00814002,738.25,736.9,0.51032749]
["bitfinex-derivatives","BNBF0:USTF0",1736195637414,1.00814002,738.25,736.91,0.51032749]
["bitfinex-derivatives","BNBF0:USTF0",1736195637615,1.00814002,738.24,736.92,0.51032749]
["bitfinex-derivatives","BNBF0:USTF0",1736195637815,1.00814002,738.24,736.93,0.51032749]
["bitfinex-derivatives","BNBF0:USTF0",1736195638016,1.00814002,738.24,736.94,0.51032749]
["bitfinex-derivatives","BNBF0:USTF0",1736195638310,1.00814002,738.24,736.95,0.51032749]
["bitfinex-derivatives","BNBF0:USTF0",1736195638517,1.00814002,738.24,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195638711,1.00814002,738.14,736.89,0.51033582]
["bitfinex-derivatives","BNBF0:USTF0",1736195638915,1.00814002,738.14,736.9,0.51033582]
["bitfinex-derivatives","BNBF0:USTF0",1736195639116,1.00814002,738.14,736.91,0.51033582]
["bitfinex-derivatives","BNBF0:USTF0",1736195639311,1.00814002,738.14,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195639512,1.00814002,738.14,736.89,0.51033162]
["bitfinex-derivatives","BNBF0:USTF0",1736195639718,1.00814002,738.13,736.9,0.51033162]
["bitfinex-derivatives","BNBF0:USTF0",1736195639918,1.00814002,738.13,736.91,0.51033162]
["bitfinex-derivatives","BNBF0:USTF0",1736195640118,2.05197374,738.53,736.92,0.75935164]
["bitfinex-derivatives","BNBF0:USTF0",1736195640314,2.05197374,738.53,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736195640315,8.10752848,747.42,736.93,0.75935164]
["bitfinex-derivatives","BNBF0:USTF0",1736195640516,8.23011802,743.07,737.06,0.27134832]
["bitfinex-derivatives","BNBF0:USTF0",1736195640713,8.23011802,743.07,737.07,0.75486509]
["bitfinex-derivatives","BNBF0:USTF0",1736195640914,8.23011802,743.07,736.44,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195640915,1.01600912,738.1,737.19,0.27130047]
["bitfinex-derivatives","BNBF0:USTF0",1736195641116,5.93863392,741.0,737.2,0.75473999]
["bitfinex-derivatives","BNBF0:USTF0",1736195641319,5.93863392,741.0,737.31,0.27125632]
["bitfinex-derivatives","BNBF0:USTF0",1736195641522,5.93863392,741.0,737.32,0.2486051]
["bitfinex-derivatives","BNBF0:USTF0",1736195641717,5.93863392,741.0,737.43,0.27121218]
["bitfinex-derivatives","BNBF0:USTF0",1736195641917,5.93863392,741.0,737.44,0.2486051]
["bitfinex-derivatives","BNBF0:USTF0",1736195642222,5.93863392,741.0,737.54,0.27117173]
["bitfinex-derivatives","BNBF0:USTF0",1736195642424,2.05820836,741.99,738.35,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195642616,2.05820836,741.99,738.37,0.2708669]
["bitfinex-derivatives","BNBF0:USTF0",1736195642617,0.26961081,741.81,738.37,0.2708669]
["bitfinex-derivatives","BNBF0:USTF0",1736195642816,0.26961081,741.81,738.38,0.52329]
["bitfinex-derivatives","BNBF0:USTF0",1736195643022,0.26961081,741.81,738.4,0.2708559]
["bitfinex-derivatives","BNBF0:USTF0",1736195643215,0.26961081,741.81,738.41,0.52329]
["bitfinex-derivatives","BNBF0:USTF0",1736195643415,0.26961081,741.81,738.43,0.2708449]
["bitfinex-derivatives","BNBF0:USTF0",1736195643616,0.26961081,741.81,738.44,1.36114729]
["bitfinex-derivatives","BNBF0:USTF0",1736195643918,0.26961081,741.81,738.46,0.27083389]
["bitfinex-derivatives","BNBF0:USTF0",1736195644224,0.26961081,741.81,738.47,0.52329]
["bitfinex-derivatives","BNBF0:USTF0",1736195644423,0.26961081,741.81,738.49,0.27082289]
["bitfinex-derivatives","BNBF0:USTF0",1736195646723,0.26961081,741.81,738.5,1.34678093]
["bitfinex-derivatives","BNBF0:USTF0",1736195646926,0.26961081,741.81,738.61,0.27077889]
["bitfinex-derivatives","BNBF0:USTF0",1736195647121,0.26961081,741.81,738.62,0.51824064]
["bitfinex-derivatives","BNBF0:USTF0",1736195647320,0.26961081,741.81,738.64,0.27076789]
["bitfinex-derivatives","BNBF0:USTF0",1736195649928,0.26961081,741.81,738.65,0.24844742]
["bitfinex-derivatives","BNBF0:USTF0",1736195650122,0.26961081,741.81,738.76,0.27072391]
["bitfinex-derivatives","BNBF0:USTF0",1736195655732,0.26961081,741.81,738.77,0.24834544]
["bitfinex-derivatives","BNBF0:USTF0",1736195655927,0.26961081,741.81,738.9,0.27067262]
["bitfinex-derivatives","BNBF0:USTF0",1736195656127,0.26961081,741.81,738.91,0.24834544]
["bitfinex-derivatives","BNBF0:USTF0",1736195656333,0.26961081,741.81,739.02,0.27062867]
["bitfinex-derivatives","BNBF0:USTF0",1736195656731,0.26961081,741.81,739.03,0.24833503]
["bitfinex-derivatives","BNBF0:USTF0",1736195656931,0.26961081,741.81,739.05,0.27061768]
["bitfinex-derivatives","BNBF0:USTF0",1736195657131,0.26961081,741.81,739.06,0.24833503]
["bitfinex-derivatives","BNBF0:USTF0",1736195657329,0.26961081,741.81,739.08,0.2706067]
["bitfinex-derivatives","BNBF0:USTF0",1736195659529,0.26961081,741.81,739.09,0.2483352]
["bitfinex-derivatives","BNBF0:USTF0",1736195659734,0.26961081,741.81,739.08,0.2706067]
["bitfinex-derivatives","BNBF0:USTF0",1736195659735,0.26961081,741.81,739.11,0.27059571]
["bitfinex-derivatives","BNBF0:USTF0",1736195659930,0.26961081,741.81,739.12,0.24833323]
["bitfinex-derivatives","BNBF0:USTF0",1736195660133,0.26961081,741.81,739.14,0.27058473]
["bitfinex-derivatives","BNBF0:USTF0",1736195660336,0.26961081,741.81,739.15,0.24833323]
["bitfinex-derivatives","BNBF0:USTF0",1736195660534,0.26961081,741.81,739.17,0.27057375]
["bitfinex-derivatives","BNBF0:USTF0",1736195660736,0.26961081,741.81,739.18,0.24833323]
["bitfinex-derivatives","BNBF0:USTF0",1736195660936,0.26961081,741.81,739.2,0.27056277]
["bitfinex-derivatives","BNBF0:USTF0",1736195661136,0.26961081,741.81,739.21,0.24833323]
["bitfinex-derivatives","BNBF0:USTF0",1736195661352,0.26961081,741.81,739.23,0.27055179]
["bitfinex-derivatives","BNBF0:USTF0",1736195672448,0.26961081,741.81,737.9,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195672743,0.26961081,741.81,738.08,0.27097333]
["bitfinex-derivatives","BNBF0:USTF0",1736195672960,0.26961081,741.81,738.09,0.2485549]
["bitfinex-derivatives","BNBF0:USTF0",1736195673151,0.26961081,741.81,738.2,0.27092928]
["bitfinex-derivatives","BNBF0:USTF0",1736195673349,0.26961081,741.81,738.21,0.2485549]
["bitfinex-derivatives","BNBF0:USTF0",1736195673548,0.26961081,741.81,738.23,0.27091827]
["bitfinex-derivatives","BNBF0:USTF0",1736195673744,0.26961081,741.81,738.24,0.2485549]
["bitfinex-derivatives","BNBF0:USTF0",1736195673947,0.26961081,741.81,738.26,0.27090726]
["bitfinex-derivatives","BNBF0:USTF0",1736195675472,0.26961081,741.81,738.46,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195675850,0.26961081,741.81,738.47,0.27083023]
["bitfinex-derivatives","BNBF0:USTF0",1736195676245,0.26961081,741.81,738.52,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195676445,0.26961081,741.81,738.52,1.26573078]
["bitfinex-derivatives","BNBF0:USTF0",1736195676650,0.26961081,741.81,738.53,0.27080822]
["bitfinex-derivatives","BNBF0:USTF0",1736195679850,0.26961081,741.81,738.57,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195680047,0.26961081,741.81,738.59,0.27078622]
["bitfinex-derivatives","BNBF0:USTF0",1736195680251,0.26961081,741.81,738.6,0.24839988]
["bitfinex-derivatives","BNBF0:USTF0",1736195680752,0.26961081,741.81,739.14,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195681551,0.26961081,741.81,739.16,0.27057741]
["bitfinex-derivatives","BNBF0:USTF0",1736195683751,0.26961081,741.81,739.24,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195683950,0.26961081,741.81,739.25,0.27054447]
["bitfinex-derivatives","BNBF0:USTF0",1736195684667,0.26961081,741.81,739.38,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195684850,0.26961081,741.81,739.39,0.27049324]
["bitfinex-derivatives","BNBF0:USTF0",1736195687354,0.26961081,741.81,739.47,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195688051,0.26961081,741.81,739.57,0.99491889]
["bitfinex-derivatives","BNBF0:USTF0",1736195688854,0.26961081,741.81,739.49,0.27045666]
["bitfinex-derivatives","BNBF0:USTF0",1736195731490,0.26961081,741.81,739.52,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195731804,0.26961081,741.81,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736195732484,0.26961081,741.81,739.53,1.24798477]
["bitfinex-derivatives","BNBF0:USTF0",1736195733286,0.26961081,741.81,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736195735602,0.26961081,741.81,739.54,0.52211705]
["bitfinex-derivatives","BNBF0:USTF0",1736195735791,0.26961081,741.81,739.56,0.27043106]
["bitfinex-derivatives","BNBF0:USTF0",1736195735993,0.26961081,741.81,739.57,1.3573475]
["bitfinex-derivatives","BNBF0:USTF0",1736195736286,0.26961081,741.81,739.59,0.27042009]
["bitfinex-derivatives","BNBF0:USTF0",1736195736492,0.26961081,741.81,739.6,1.3573475]
["bitfinex-derivatives","BNBF0:USTF0",1736195736692,0.26961081,741.81,739.62,0.27040912]
["bitfinex-derivatives","BNBF0:USTF0",1736195736891,0.26961081,741.81,739.63,1.3573475]
["bitfinex-derivatives","BNBF0:USTF0",1736195737092,0.26961081,741.81,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736195737292,0.26961081,741.81,739.66,1.3573475]
["bitfinex-derivatives","BNBF0:USTF0",1736195737489,0.26961081,741.81,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736195737693,0.26961081,741.81,739.69,0.52211705]
["bitfinex-derivatives","BNBF0:USTF0",1736195737889,0.26961081,741.81,739.71,0.27037622]
["bitfinex-derivatives","BNBF0:USTF0",1736195738188,0.26961081,741.81,739.72,0.52211705]
["bitfinex-derivatives","BNBF0:USTF0",1736195738390,0.26961081,741.81,739.73,0.27036891]
["bitfinex-derivatives","BNBF0:USTF0",1736195738591,0.26961081,741.81,739.74,0.52211705]
["bitfinex-derivatives","BNBF0:USTF0",1736195739289,0.26961081,741.81,739.76,0.27035795]
["bitfinex-derivatives","BNBF0:USTF0",1736195739493,0.26961081,741.81,739.77,0.52332878]
["bitfinex-derivatives","BNBF0:USTF0",1736195739694,0.26961081,741.81,739.78,0.27035064]
["bitfinex-derivatives","BNBF0:USTF0",1736195739893,0.26961081,741.81,739.79,0.52332878]
["bitfinex-derivatives","BNBF0:USTF0",1736195740195,0.26961081,741.81,739.8,0.27034333]
["bitfinex-derivatives","BNBF0:USTF0",1736195740391,0.26961081,741.81,739.81,0.52332878]
["bitfinex-derivatives","BNBF0:USTF0",1736195740592,0.26961081,741.81,739.82,0.27033602]
["bitfinex-derivatives","BNBF0:USTF0",1736195740794,0.26961081,741.81,739.83,0.52332878]
["bitfinex-derivatives","BNBF0:USTF0",1736195740993,0.26961081,741.81,739.84,0.27032871]
["bitfinex-derivatives","BNBF0:USTF0",1736195808230,2.0371499,741.8,739.84,0.27032871]
["bitfinex-derivatives","BNBF0:USTF0",1736195808429,0.26962172,741.78,739.84,0.27032871]
["bitfinex-derivatives","BNBF0:USTF0",1736195809028,2.0371499,741.4,739.84,0.27032871]
["bitfinex-derivatives","BNBF0:USTF0",1736195809529,0.26976719,741.38,739.84,0.27032871]
["bitfinex-derivatives","BNBF0:USTF0",1736195811750,2.0371499,741.97,739.28,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195811924,2.0371499,741.97,739.29,1.36988819]
["bitfinex-derivatives","BNBF0:USTF0",1736195812127,2.0371499,742.14,739.3,1.36988819]
["bitfinex-derivatives","BNBF0:USTF0",1736195812330,2.0371499,742.14,739.31,1.36997596]
["bitfinex-derivatives","BNBF0:USTF0",1736195812529,2.0371499,742.14,739.32,1.36997596]
["bitfinex-derivatives","BNBF0:USTF0",1736195812729,2.0371499,742.14,739.33,1.36997596]
["bitfinex-derivatives","BNBF0:USTF0",1736195812929,2.0371499,742.18,739.34,1.36997596]
["bitfinex-derivatives","BNBF0:USTF0",1736195813131,2.0371499,742.18,739.35,1.36997596]
["bitfinex-derivatives","BNBF0:USTF0",1736195813332,2.0371499,742.18,739.36,1.36997596]
["bitfinex-derivatives","BNBF0:USTF0",1736195813633,2.0371499,742.18,739.37,1.36997596]
["bitfinex-derivatives","BNBF0:USTF0",1736195813844,2.10583493,742.43,739.38,1.36997596]
["bitfinex-derivatives","BNBF0:USTF0",1736195813845,2.0371499,742.21,739.38,1.36997596]
["bitfinex-derivatives","BNBF0:USTF0",1736195814027,2.0371499,742.21,739.39,1.36997596]
["bitfinex-derivatives","BNBF0:USTF0",1736195814230,2.0371499,742.21,739.4,1.36997596]
["bitfinex-derivatives","BNBF0:USTF0",1736195814429,2.0371499,742.21,739.41,0.52691383]
["bitfinex-derivatives","BNBF0:USTF0",1736195814633,2.0371499,742.21,739.42,0.52691383]
["bitfinex-derivatives","BNBF0:USTF0",1736195814833,2.10583493,742.43,739.43,0.52691383]
["bitfinex-derivatives","BNBF0:USTF0",1736195814834,2.0371499,742.24,739.43,0.52691383]
["bitfinex-derivatives","BNBF0:USTF0",1736195815031,2.0371499,742.24,739.44,0.52681526]
["bitfinex-derivatives","BNBF0:USTF0",1736195815234,2.0371499,742.24,739.45,0.52681526]
["bitfinex-derivatives","BNBF0:USTF0",1736195815435,2.0371499,742.24,739.46,0.52681526]
["bitfinex-derivatives","BNBF0:USTF0",1736195815637,2.0371499,742.24,739.47,0.52681526]
["bitfinex-derivatives","BNBF0:USTF0",1736195815934,2.0371499,742.24,739.48,0.52681526]
["bitfinex-derivatives","BNBF0:USTF0",1736195816134,2.0371499,742.24,739.49,0.52681526]
["bitfinex-derivatives","BNBF0:USTF0",1736195816334,2.0371499,742.25,739.5,0.52681526]
["bitfinex-derivatives","BNBF0:USTF0",1736195816534,2.0371499,742.25,739.17,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195816736,2.0371499,742.25,739.18,1.36965588]
["bitfinex-derivatives","BNBF0:USTF0",1736195817036,2.0371499,742.25,739.19,1.36965588]
["bitfinex-derivatives","BNBF0:USTF0",1736195817236,2.0371499,742.21,739.2,1.36965588]
["bitfinex-derivatives","BNBF0:USTF0",1736195817435,2.0371499,742.21,739.21,1.36965588]
["bitfinex-derivatives","BNBF0:USTF0",1736195817638,2.0371499,742.21,739.22,1.36965588]
["bitfinex-derivatives","BNBF0:USTF0",1736195817832,2.0371499,742.21,739.23,1.36965588]
["bitfinex-derivatives","BNBF0:USTF0",1736195818038,2.0371499,742.21,739.19,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195818039,2.0371499,742.21,739.24,1.36923618]
["bitfinex-derivatives","BNBF0:USTF0",1736195818237,2.0371499,742.31,739.25,1.36923618]
["bitfinex-derivatives","BNBF0:USTF0",1736195818432,2.0371499,742.31,739.26,1.36923618]
["bitfinex-derivatives","BNBF0:USTF0",1736195818637,2.0371499,742.31,739.27,1.36923618]
["bitfinex-derivatives","BNBF0:USTF0",1736195818838,2.0371499,742.21,739.29,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195819033,2.0371499,742.21,739.3,1.36923618]
["bitfinex-derivatives","BNBF0:USTF0",1736195819234,2.0371499,742.21,739.31,1.36923618]
["bitfinex-derivatives","BNBF0:USTF0",1736195819438,2.0371499,742.21,739.32,1.36923618]
["bitfinex-derivatives","BNBF0:USTF0",1736195819639,2.0371499,742.18,739.33,1.36923618]
["bitfinex-derivatives","BNBF0:USTF0",1736195819938,2.0371499,742.18,739.34,1.36923618]
["bitfinex-derivatives","BNBF0:USTF0",1736195820134,2.0371499,742.18,739.35,1.36923618]
["bitfinex-derivatives","BNBF0:USTF0",1736195820340,2.0371499,742.18,739.36,1.36923618]
["bitfinex-derivatives","BNBF0:USTF0",1736195820638,2.0371499,742.18,739.37,1.36923618]
["bitfinex-derivatives","BNBF0:USTF0",1736195820838,2.0371499,742.18,739.38,1.36923618]
["bitfinex-derivatives","BNBF0:USTF0",1736195821039,2.0371499,742.18,739.39,1.36923618]
["bitfinex-derivatives","BNBF0:USTF0",1736195821340,2.0371499,742.13,739.4,1.36923618]
["bitfinex-derivatives","BNBF0:USTF0",1736195821561,2.0371499,742.13,739.34,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195821839,2.0371499,742.1,739.35,1.36934323]
["bitfinex-derivatives","BNBF0:USTF0",1736195822040,2.0371499,742.1,739.36,1.36934323]
["bitfinex-derivatives","BNBF0:USTF0",1736195822239,2.0371499,742.1,739.37,1.36934323]
["bitfinex-derivatives","BNBF0:USTF0",1736195822435,2.0371499,742.1,739.38,1.36934323]
["bitfinex-derivatives","BNBF0:USTF0",1736195822639,2.0371499,742.1,739.39,1.36934323]
["bitfinex-derivatives","BNBF0:USTF0",1736195822940,2.0371499,742.1,739.4,1.36934323]
["bitfinex-derivatives","BNBF0:USTF0",1736195823145,2.0371499,742.1,739.33,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195823443,2.03775745,742.56,739.36,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195823444,2.0371499,742.05,739.36,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195823639,2.0371499,742.05,739.37,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195823835,2.0371499,742.05,739.38,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195824036,2.0371499,742.05,739.39,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195824239,2.10583493,742.52,739.39,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195824240,2.0371499,741.9,739.4,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195824443,2.0371499,741.9,739.41,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195824636,2.0371499,741.9,739.42,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195824839,2.0371499,741.9,739.43,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195825037,2.0371499,741.9,739.4,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195825038,2.0371499,741.9,739.44,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195825238,2.0371499,741.9,739.45,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195825436,2.0371499,741.9,739.46,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195825636,2.0371499,741.9,739.47,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195825840,2.0371499,741.9,739.48,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195826144,2.0371499,741.74,739.49,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195826337,2.0371499,741.74,739.5,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195826560,2.0371499,741.75,739.51,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195826742,2.0371499,741.75,739.52,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195827042,2.0371499,741.75,739.53,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195827242,2.0371499,741.75,739.54,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195827438,2.0371499,741.75,739.55,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195827642,2.0371499,741.75,739.56,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195827843,2.0371499,741.75,739.57,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195828043,2.0371499,741.75,739.58,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195828245,2.0371499,741.76,739.59,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195828543,2.0371499,741.76,739.33,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195828544,2.0371499,741.76,739.6,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195828844,2.0371499,741.76,739.61,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195829142,2.0371499,742.28,739.62,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195829343,2.0371499,742.28,739.63,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195829656,2.0371499,742.28,739.64,1.36937745]
["bitfinex-derivatives","BNBF0:USTF0",1736195829842,2.0371499,742.28,739.65,0.52668363]
["bitfinex-derivatives","BNBF0:USTF0",1736195830041,2.0371499,742.28,739.66,0.52668363]
["bitfinex-derivatives","BNBF0:USTF0",1736195830243,2.0371499,742.28,738.56,1.17305129]
["bitfinex-derivatives","BNBF0:USTF0",1736195830244,2.0371499,742.26,739.24,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195830444,2.0371499,742.26,739.67,0.52685245]
["bitfinex-derivatives","BNBF0:USTF0",1736195830741,2.0371499,742.26,739.68,0.52685245]
["bitfinex-derivatives","BNBF0:USTF0",1736195830943,2.0371499,742.26,739.69,0.52685245]
["bitfinex-derivatives","BNBF0:USTF0",1736195831143,2.0371499,742.26,739.7,0.52685245]
["bitfinex-derivatives","BNBF0:USTF0",1736195831339,2.0371499,742.26,739.71,0.52685245]
["bitfinex-derivatives","BNBF0:USTF0",1736195831643,2.0371499,742.28,739.72,0.52685245]
["bitfinex-derivatives","BNBF0:USTF0",1736195831842,2.0371499,742.28,739.24,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195832044,2.0371499,742.28,739.25,1.36977551]
["bitfinex-derivatives","BNBF0:USTF0",1736195832240,2.0371499,742.31,739.26,1.36977551]
["bitfinex-derivatives","BNBF0:USTF0",1736195832444,2.0371499,742.31,739.27,1.36977551]
["bitfinex-derivatives","BNBF0:USTF0",1736195832644,2.0371499,742.31,739.28,1.36977551]
["bitfinex-derivatives","BNBF0:USTF0",1736195832842,2.0371499,742.31,739.29,0.52683432]
["bitfinex-derivatives","BNBF0:USTF0",1736195833041,2.0371499,742.31,739.3,1.36977551]
["bitfinex-derivatives","BNBF0:USTF0",1736195833248,9.24137606,743.5,739.34,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195833249,2.10583493,742.3,739.34,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195833555,2.10583493,742.29,739.35,1.36977551]
["bitfinex-derivatives","BNBF0:USTF0",1736195833743,2.10583493,742.28,739.36,1.36977551]
["bitfinex-derivatives","BNBF0:USTF0",1736195833946,2.10583493,742.28,739.37,1.36977551]
["bitfinex-derivatives","BNBF0:USTF0",1736195834143,2.10583493,742.27,739.38,1.36977551]
["bitfinex-derivatives","BNBF0:USTF0",1736195834343,2.10583493,742.27,739.51,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195834344,2.0371499,741.79,739.51,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195834647,2.0371499,741.79,739.52,1.36977551]
["bitfinex-derivatives","BNBF0:USTF0",1736195834847,2.0371499,741.79,739.53,1.36977551]
["bitfinex-derivatives","BNBF0:USTF0",1736195835049,2.0371499,741.79,739.54,1.36977551]
["bitfinex-derivatives","BNBF0:USTF0",1736195835250,2.0371499,742.06,739.55,0.52683432]
["bitfinex-derivatives","BNBF0:USTF0",1736195835450,2.0371499,742.06,739.56,0.52683432]
["bitfinex-derivatives","BNBF0:USTF0",1736195835750,2.0371499,741.97,739.57,0.52683432]
["bitfinex-derivatives","BNBF0:USTF0",1736195835950,2.0371499,741.97,739.58,0.52690199]
["bitfinex-derivatives","BNBF0:USTF0",1736195836147,2.0371499,741.97,739.38,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195836346,2.0371499,741.97,739.39,1.37005214]
["bitfinex-derivatives","BNBF0:USTF0",1736195836550,2.0371499,741.97,739.4,1.37005214]
["bitfinex-derivatives","BNBF0:USTF0",1736195836750,2.0371499,741.97,739.41,1.37005214]
["bitfinex-derivatives","BNBF0:USTF0",1736195836947,2.0371499,742.04,739.42,1.37005214]
["bitfinex-derivatives","BNBF0:USTF0",1736195837147,2.0371499,742.04,739.43,0.52694313]
["bitfinex-derivatives","BNBF0:USTF0",1736195837349,2.0371499,742.04,739.44,0.52694313]
["bitfinex-derivatives","BNBF0:USTF0",1736195837548,2.0371499,742.04,739.45,0.52694313]
["bitfinex-derivatives","BNBF0:USTF0",1736195837749,2.0371499,742.04,738.7,1.17305129]
["bitfinex-derivatives","BNBF0:USTF0",1736195837750,2.0371499,742.25,739.46,0.52694313]
["bitfinex-derivatives","BNBF0:USTF0",1736195837949,2.0371499,742.25,739.47,0.52694313]
["bitfinex-derivatives","BNBF0:USTF0",1736195838251,2.0371499,742.25,739.48,0.52694313]
["bitfinex-derivatives","BNBF0:USTF0",1736195838453,2.0371499,742.25,739.49,0.52694313]
["bitfinex-derivatives","BNBF0:USTF0",1736195838654,2.0371499,742.35,739.5,0.52701164]
["bitfinex-derivatives","BNBF0:USTF0",1736195838849,2.0371499,742.35,739.17,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195839049,2.0371499,742.35,739.18,1.37022168]
["bitfinex-derivatives","BNBF0:USTF0",1736195839250,2.0371499,742.35,739.19,1.37022168]
["bitfinex-derivatives","BNBF0:USTF0",1736195839548,2.0371499,742.35,739.2,1.37022168]
["bitfinex-derivatives","BNBF0:USTF0",1736195839750,2.0371499,742.35,739.21,1.37022168]
["bitfinex-derivatives","BNBF0:USTF0",1736195840052,2.0371499,742.35,739.22,1.37022168]
["bitfinex-derivatives","BNBF0:USTF0",1736195840254,2.03775745,742.68,739.23,1.37022168]
["bitfinex-derivatives","BNBF0:USTF0",1736195840255,2.0371499,742.4,739.23,1.37022168]
["bitfinex-derivatives","BNBF0:USTF0",1736195840453,2.0371499,742.4,739.24,1.37022168]
["bitfinex-derivatives","BNBF0:USTF0",1736195840652,2.0371499,742.4,739.25,1.37022168]
["bitfinex-derivatives","BNBF0:USTF0",1736195840852,2.0371499,742.4,739.26,1.37022168]
["bitfinex-derivatives","BNBF0:USTF0",1736195841071,2.0371499,742.4,739.14,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195841248,2.03775745,742.68,739.15,1.37046866]
["bitfinex-derivatives","BNBF0:USTF0",1736195841249,2.0371499,742.14,739.15,1.37046866]
["bitfinex-derivatives","BNBF0:USTF0",1736195841447,2.0371499,742.14,739.16,1.37046866]
["bitfinex-derivatives","BNBF0:USTF0",1736195841751,2.0371499,742.14,739.17,1.37046866]
["bitfinex-derivatives","BNBF0:USTF0",1736195841954,2.0371499,742.14,739.06,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195841955,0.26954177,742.0,739.19,0.27056643]
["bitfinex-derivatives","BNBF0:USTF0",1736195842350,0.26954177,742.0,739.2,1.37055064]
["bitfinex-derivatives","BNBF0:USTF0",1736195842555,0.26954177,742.0,739.22,0.27055545]
["bitfinex-derivatives","BNBF0:USTF0",1736195842754,0.26954177,742.0,739.23,1.37055064]
["bitfinex-derivatives","BNBF0:USTF0",1736195842956,0.26954177,742.0,739.24,1.37055064]
["bitfinex-derivatives","BNBF0:USTF0",1736195843251,2.0371499,741.71,739.25,1.64109511]
["bitfinex-derivatives","BNBF0:USTF0",1736195843556,0.26969079,741.59,739.26,1.64109145]
["bitfinex-derivatives","BNBF0:USTF0",1736195843752,0.26969079,741.59,739.27,1.64108779]
["bitfinex-derivatives","BNBF0:USTF0",1736195843949,0.26969079,741.59,739.28,1.64108413]
["bitfinex-derivatives","BNBF0:USTF0",1736195844154,0.26969079,741.59,738.48,1.17305129]
["bitfinex-derivatives","BNBF0:USTF0",1736195844155,0.26969079,741.59,739.29,1.64108047]
["bitfinex-derivatives","BNBF0:USTF0",1736195844351,0.26969079,741.59,739.3,1.64107681]
["bitfinex-derivatives","BNBF0:USTF0",1736195844554,0.26969079,741.59,739.31,1.37055064]
["bitfinex-derivatives","BNBF0:USTF0",1736195844755,0.26969079,741.59,739.32,1.37055064]
["bitfinex-derivatives","BNBF0:USTF0",1736195845057,0.26969079,741.59,739.33,1.64106583]
["bitfinex-derivatives","BNBF0:USTF0",1736195845259,0.26969079,741.59,739.34,0.84343848]
["bitfinex-derivatives","BNBF0:USTF0",1736195845557,0.26969079,741.59,739.35,0.79765692]
["bitfinex-derivatives","BNBF0:USTF0",1736195845857,0.26969079,741.59,739.36,0.52714905]
["bitfinex-derivatives","BNBF0:USTF0",1736195846157,0.26969079,741.59,739.37,0.52714905]
["bitfinex-derivatives","BNBF0:USTF0",1736195846358,0.26969079,741.59,739.38,0.52714905]
["bitfinex-derivatives","BNBF0:USTF0",1736195846557,0.26969079,741.59,739.39,0.52714905]
["bitfinex-derivatives","BNBF0:USTF0",1736195846751,0.26969079,741.59,739.4,0.52714905]
["bitfinex-derivatives","BNBF0:USTF0",1736195846957,0.26969079,741.59,739.41,0.52714905]
["bitfinex-derivatives","BNBF0:USTF0",1736195847156,0.26969079,741.59,739.42,0.52714905]
["bitfinex-derivatives","BNBF0:USTF0",1736195847357,0.26969079,741.59,739.43,0.52714905]
["bitfinex-derivatives","BNBF0:USTF0",1736195847555,0.26969079,741.59,739.35,0.27050787]
["bitfinex-derivatives","BNBF0:USTF0",1736195847760,0.26969079,741.59,739.36,0.52687006]
["bitfinex-derivatives","BNBF0:USTF0",1736195847964,0.26969079,741.59,739.37,0.52687006]
["bitfinex-derivatives","BNBF0:USTF0",1736195848158,0.26969079,741.59,739.35,0.27050787]
["bitfinex-derivatives","BNBF0:USTF0",1736195848354,0.26969079,741.59,739.36,0.526852]
["bitfinex-derivatives","BNBF0:USTF0",1736195848554,0.26969079,741.59,739.37,0.526852]
["bitfinex-derivatives","BNBF0:USTF0",1736195848958,0.26969079,741.59,739.38,0.526852]
["bitfinex-derivatives","BNBF0:USTF0",1736195849159,0.26969079,741.59,739.39,0.526852]
["bitfinex-derivatives","BNBF0:USTF0",1736195849362,0.26969079,741.59,739.4,0.526852]
["bitfinex-derivatives","BNBF0:USTF0",1736195849657,0.26969079,741.59,739.41,0.526852]
["bitfinex-derivatives","BNBF0:USTF0",1736195849859,0.26969079,741.59,739.42,0.526852]
["bitfinex-derivatives","BNBF0:USTF0",1736195850057,0.26969079,741.59,739.43,0.526852]
["bitfinex-derivatives","BNBF0:USTF0",1736195850258,0.26969079,741.59,739.35,0.27050787]
["bitfinex-derivatives","BNBF0:USTF0",1736195850460,0.26969079,741.59,739.36,0.52666891]
["bitfinex-derivatives","BNBF0:USTF0",1736195850758,0.26969079,741.59,739.35,0.27050787]
["bitfinex-derivatives","BNBF0:USTF0",1736195850759,0.26969079,741.59,739.37,0.52666891]
["bitfinex-derivatives","BNBF0:USTF0",1736195850958,0.26969079,741.59,739.38,0.52666891]
["bitfinex-derivatives","BNBF0:USTF0",1736195851158,0.26969079,741.59,739.39,0.52666891]
["bitfinex-derivatives","BNBF0:USTF0",1736195851362,0.26969079,741.59,739.4,0.52666891]
["bitfinex-derivatives","BNBF0:USTF0",1736195851663,0.26969079,741.59,739.41,0.52666891]
["bitfinex-derivatives","BNBF0:USTF0",1736195851863,0.26969079,741.59,739.35,0.27050787]
["bitfinex-derivatives","BNBF0:USTF0",1736195852064,0.26969079,741.59,739.36,0.5266649]
["bitfinex-derivatives","BNBF0:USTF0",1736195852367,0.26969079,741.59,739.37,0.5266649]
["bitfinex-derivatives","BNBF0:USTF0",1736195852565,0.26969079,741.59,739.38,0.52653417]
["bitfinex-derivatives","BNBF0:USTF0",1736195852764,0.26969079,741.59,739.39,0.52653417]
["bitfinex-derivatives","BNBF0:USTF0",1736195852963,0.26969079,741.59,739.4,0.52653417]
["bitfinex-derivatives","BNBF0:USTF0",1736195853161,0.26969079,741.59,739.41,0.52653417]
["bitfinex-derivatives","BNBF0:USTF0",1736195853365,0.26969079,741.59,739.35,0.27050787]
["bitfinex-derivatives","BNBF0:USTF0",1736195853564,0.26969079,741.59,739.36,0.52644558]
["bitfinex-derivatives","BNBF0:USTF0",1736195853764,0.26969079,741.59,739.37,0.52644558]
["bitfinex-derivatives","BNBF0:USTF0",1736195854065,0.26969079,741.59,739.38,0.52644558]
["bitfinex-derivatives","BNBF0:USTF0",1736195854265,0.26969079,741.59,739.39,0.52644558]
["bitfinex-derivatives","BNBF0:USTF0",1736195854565,0.26969079,741.59,739.35,0.27050787]
["bitfinex-derivatives","BNBF0:USTF0",1736195854759,0.26969079,741.59,739.36,0.52642104]
["bitfinex-derivatives","BNBF0:USTF0",1736195854961,0.26969079,741.59,739.37,0.52642104]
["bitfinex-derivatives","BNBF0:USTF0",1736195855165,0.26969079,741.59,739.38,0.52642104]
["bitfinex-derivatives","BNBF0:USTF0",1736195855364,0.26969079,741.59,739.39,0.52642104]
["bitfinex-derivatives","BNBF0:USTF0",1736195855565,0.26969079,741.59,739.35,0.27050787]
["bitfinex-derivatives","BNBF0:USTF0",1736195855767,0.26969079,741.59,739.36,0.52637169]
["bitfinex-derivatives","BNBF0:USTF0",1736195855969,0.26969079,741.59,739.37,0.52637169]
["bitfinex-derivatives","BNBF0:USTF0",1736195856169,0.26969079,741.59,739.38,0.52637169]
["bitfinex-derivatives","BNBF0:USTF0",1736195856467,0.26969079,741.59,739.35,0.27050787]
["bitfinex-derivatives","BNBF0:USTF0",1736195860871,0.26969079,741.59,739.36,1.3672949]
["bitfinex-derivatives","BNBF0:USTF0",1736195861069,0.26969079,741.59,739.38,0.2704969]
["bitfinex-derivatives","BNBF0:USTF0",1736195861269,0.26969079,741.59,739.39,0.52588265]
["bitfinex-derivatives","BNBF0:USTF0",1736195861469,0.26969079,741.59,739.4,0.27048958]
["bitfinex-derivatives","BNBF0:USTF0",1736195861665,0.26969079,741.59,739.41,0.52588265]
["bitfinex-derivatives","BNBF0:USTF0",1736195861967,0.26969079,741.59,739.42,0.27048226]
["bitfinex-derivatives","BNBF0:USTF0",1736195862170,0.26969079,741.59,739.43,0.52588265]
["bitfinex-derivatives","BNBF0:USTF0",1736195863272,0.26969079,741.59,739.44,0.27047495]
["bitfinex-derivatives","BNBF0:USTF0",1736195863572,0.26969079,741.59,739.45,0.52588265]
["bitfinex-derivatives","BNBF0:USTF0",1736195863872,0.26969079,741.59,739.46,0.79650816]
["bitfinex-derivatives","BNBF0:USTF0",1736195864072,0.26969079,741.59,739.47,0.79650451]
["bitfinex-derivatives","BNBF0:USTF0",1736195864372,0.26969079,741.59,739.48,0.79650085]
["bitfinex-derivatives","BNBF0:USTF0",1736195864573,0.26969079,741.59,739.49,0.79649719]
["bitfinex-derivatives","BNBF0:USTF0",1736195864872,0.26969079,741.59,739.5,0.79649353]
["bitfinex-derivatives","BNBF0:USTF0",1736195865070,0.26969079,741.59,739.51,0.79648988]
["bitfinex-derivatives","BNBF0:USTF0",1736195865373,0.26969079,741.59,739.52,0.52604053]
["bitfinex-derivatives","BNBF0:USTF0",1736195867173,0.26969079,741.59,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736195867472,0.26969079,741.59,739.54,0.52607037]
["bitfinex-derivatives","BNBF0:USTF0",1736195867674,0.26969079,741.59,739.55,0.52607037]
["bitfinex-derivatives","BNBF0:USTF0",1736195867973,0.26969079,741.59,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736195868173,0.26969079,741.59,739.54,0.52613748]
["bitfinex-derivatives","BNBF0:USTF0",1736195868372,0.26969079,741.59,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736195868576,0.26969079,741.59,739.54,0.52614018]
["bitfinex-derivatives","BNBF0:USTF0",1736195868771,0.26969079,741.59,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736195869174,0.26969079,741.59,739.54,0.5261399]
["bitfinex-derivatives","BNBF0:USTF0",1736195869374,0.26969079,741.59,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736195869573,0.26969079,741.59,739.54,0.52614839]
["bitfinex-derivatives","BNBF0:USTF0",1736195869775,0.26969079,741.59,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736195869968,0.26969079,741.59,739.55,0.52615223]
["bitfinex-derivatives","BNBF0:USTF0",1736195870172,0.26969079,741.59,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736195870569,0.26969079,741.59,739.54,0.52618944]
["bitfinex-derivatives","BNBF0:USTF0",1736195870770,0.26969079,741.59,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736195894993,0.26969079,741.59,739.07,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195895188,0.26969079,741.59,739.08,1.37169108]
["bitfinex-derivatives","BNBF0:USTF0",1736195895394,0.26969079,741.59,739.09,0.79817652]
["bitfinex-derivatives","BNBF0:USTF0",1736195895592,0.26969079,741.59,739.1,0.52757349]
["bitfinex-derivatives","BNBF0:USTF0",1736195896089,0.26969079,741.59,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736195897094,2.0371499,741.45,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736195897291,0.26978174,741.34,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736195897994,2.0371499,741.3,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736195898488,0.26983634,741.19,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736195911304,0.26983634,741.19,739.1,1.36196006]
["bitfinex-derivatives","BNBF0:USTF0",1736195911611,0.26983634,741.19,739.12,0.27059205]
["bitfinex-derivatives","BNBF0:USTF0",1736195911809,0.26983634,741.19,739.13,1.36196006]
["bitfinex-derivatives","BNBF0:USTF0",1736195912009,0.26983634,741.19,739.15,0.27058107]
["bitfinex-derivatives","BNBF0:USTF0",1736195912510,0.26983634,741.19,739.16,1.36146112]
["bitfinex-derivatives","BNBF0:USTF0",1736195912709,0.26983634,741.19,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736195912911,0.26983634,741.19,739.19,1.36146112]
["bitfinex-derivatives","BNBF0:USTF0",1736195913106,0.26983634,741.19,739.2,1.36146112]
["bitfinex-derivatives","BNBF0:USTF0",1736195913310,0.26983634,741.19,739.21,1.36146112]
["bitfinex-derivatives","BNBF0:USTF0",1736195913510,0.26983634,741.19,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736195913511,0.26983634,741.19,739.22,1.36146112]
["bitfinex-derivatives","BNBF0:USTF0",1736195913703,0.26983634,741.19,739.23,1.36146112]
["bitfinex-derivatives","BNBF0:USTF0",1736195913904,0.26983634,741.19,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736195913905,0.26983634,741.19,739.24,1.36146112]
["bitfinex-derivatives","BNBF0:USTF0",1736195914210,0.26983634,741.19,739.26,0.27054081]
["bitfinex-derivatives","BNBF0:USTF0",1736195914411,0.26983634,741.19,739.27,1.36146112]
["bitfinex-derivatives","BNBF0:USTF0",1736195914614,0.26983634,741.19,739.29,0.27052983]
["bitfinex-derivatives","BNBF0:USTF0",1736195914811,0.26983634,741.19,739.3,1.36146112]
["bitfinex-derivatives","BNBF0:USTF0",1736195915110,0.26983634,741.19,739.32,0.27051885]
["bitfinex-derivatives","BNBF0:USTF0",1736195915413,0.26983634,741.19,739.33,0.52363889]
["bitfinex-derivatives","BNBF0:USTF0",1736195915707,0.26983634,741.19,739.34,0.79415042]
["bitfinex-derivatives","BNBF0:USTF0",1736195915910,0.26983634,741.19,739.35,0.79414676]
["bitfinex-derivatives","BNBF0:USTF0",1736195916109,0.26983634,741.19,739.36,0.7941431]
["bitfinex-derivatives","BNBF0:USTF0",1736195916305,0.26983634,741.19,739.37,0.52363889]
["bitfinex-derivatives","BNBF0:USTF0",1736195916509,0.26983634,741.19,739.39,0.27049324]
["bitfinex-derivatives","BNBF0:USTF0",1736195916709,0.26983634,741.19,739.4,0.52363889]
["bitfinex-derivatives","BNBF0:USTF0",1736195916909,0.26983634,741.19,739.41,0.79412481]
["bitfinex-derivatives","BNBF0:USTF0",1736195917108,0.26983634,741.19,739.42,0.79412115]
["bitfinex-derivatives","BNBF0:USTF0",1736195917307,0.26983634,741.19,739.43,0.7941175]
["bitfinex-derivatives","BNBF0:USTF0",1736195917611,0.26983634,741.19,739.44,0.79411384]
["bitfinex-derivatives","BNBF0:USTF0",1736195917812,0.26983634,741.19,739.45,0.52363889]
["bitfinex-derivatives","BNBF0:USTF0",1736195918007,0.26983634,741.19,739.46,0.27046763]
["bitfinex-derivatives","BNBF0:USTF0",1736195922712,0.26983634,741.19,739.47,0.52303707]
["bitfinex-derivatives","BNBF0:USTF0",1736195922913,0.26983634,741.19,739.48,0.79349739]
["bitfinex-derivatives","BNBF0:USTF0",1736195923108,0.26983634,741.19,739.49,0.27045666]
["bitfinex-derivatives","BNBF0:USTF0",1736195931619,0.26983634,741.19,739.5,0.52297605]
["bitfinex-derivatives","BNBF0:USTF0",1736195931820,0.26983634,741.19,739.51,0.27044935]
["bitfinex-derivatives","BNBF0:USTF0",1736195940323,0.26983634,741.19,739.52,0.52243024]
["bitfinex-derivatives","BNBF0:USTF0",1736195940521,0.26983634,741.19,739.53,0.52243024]
["bitfinex-derivatives","BNBF0:USTF0",1736195940723,0.26983634,741.19,739.54,0.79274818]
["bitfinex-derivatives","BNBF0:USTF0",1736195940921,0.26983634,741.19,739.55,0.79274452]
["bitfinex-derivatives","BNBF0:USTF0",1736195941122,0.26983634,741.19,739.56,0.5223098]
["bitfinex-derivatives","BNBF0:USTF0",1736195941427,0.26983634,741.19,739.57,0.5223098]
["bitfinex-derivatives","BNBF0:USTF0",1736195941624,0.26983634,741.19,739.58,0.5223098]
["bitfinex-derivatives","BNBF0:USTF0",1736195941828,0.26983634,741.19,739.59,0.5223098]
["bitfinex-derivatives","BNBF0:USTF0",1736195942029,0.26983634,741.19,739.6,0.5223098]
["bitfinex-derivatives","BNBF0:USTF0",1736195942329,0.26983634,741.19,739.61,0.52220714]
["bitfinex-derivatives","BNBF0:USTF0",1736195942523,0.26983634,741.19,739.62,0.79260984]
["bitfinex-derivatives","BNBF0:USTF0",1736195942727,0.26983634,741.19,739.63,0.79254028]
["bitfinex-derivatives","BNBF0:USTF0",1736195942930,0.26983634,741.19,739.64,0.27040181]
["bitfinex-derivatives","BNBF0:USTF0",1736195946732,0.26983634,741.19,739.65,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195947333,0.26983634,741.19,739.67,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195948733,0.26983634,741.19,739.68,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195949734,0.26983634,741.19,739.69,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195951328,0.26983634,741.19,739.64,0.27040181]
["bitfinex-derivatives","BNBF0:USTF0",1736195953040,0.26983634,741.19,739.67,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195953738,0.26983634,741.19,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736195954037,0.26983634,741.19,739.73,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195954438,0.26983634,741.19,739.74,0.27036526]
["bitfinex-derivatives","BNBF0:USTF0",1736195955235,0.26983634,741.19,739.74,1.247908]
["bitfinex-derivatives","BNBF0:USTF0",1736195955938,0.26983634,741.19,739.74,0.27036526]
["bitfinex-derivatives","BNBF0:USTF0",1736195956834,0.26983634,741.19,739.74,1.247908]
["bitfinex-derivatives","BNBF0:USTF0",1736195957841,0.26983634,741.19,739.77,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195958840,0.26983634,741.19,739.74,1.247908]
["bitfinex-derivatives","BNBF0:USTF0",1736195960438,0.26983634,741.19,739.74,0.27036526]
["bitfinex-derivatives","BNBF0:USTF0",1736195971152,0.26983634,741.19,739.75,1.37002863]
["bitfinex-derivatives","BNBF0:USTF0",1736195971347,0.26983634,741.19,739.76,1.64038658]
["bitfinex-derivatives","BNBF0:USTF0",1736195971553,0.26983634,741.19,739.77,1.64038292]
["bitfinex-derivatives","BNBF0:USTF0",1736195971749,0.26983634,741.19,739.78,0.27035064]
["bitfinex-derivatives","BNBF0:USTF0",1736195972852,0.26983634,741.19,739.79,0.5275235]
["bitfinex-derivatives","BNBF0:USTF0",1736195973055,0.26983634,741.19,739.78,0.27035064]
["bitfinex-derivatives","BNBF0:USTF0",1736195973254,0.26983634,741.19,739.79,0.52755356]
["bitfinex-derivatives","BNBF0:USTF0",1736195973452,0.26983634,741.19,739.78,0.27035064]
["bitfinex-derivatives","BNBF0:USTF0",1736195973654,0.26983634,741.19,739.79,0.52757023]
["bitfinex-derivatives","BNBF0:USTF0",1736195973855,0.26983634,741.19,739.8,0.52755091]
["bitfinex-derivatives","BNBF0:USTF0",1736195974054,0.26983634,741.19,739.81,0.52755091]
["bitfinex-derivatives","BNBF0:USTF0",1736195974250,0.26983634,741.19,739.82,0.52755091]
["bitfinex-derivatives","BNBF0:USTF0",1736195974453,0.26983634,741.19,739.83,0.52755091]
["bitfinex-derivatives","BNBF0:USTF0",1736195974650,0.26983634,741.19,739.84,0.52755091]
["bitfinex-derivatives","BNBF0:USTF0",1736195974849,0.26983634,741.19,739.85,0.52755091]
["bitfinex-derivatives","BNBF0:USTF0",1736195975051,0.26983634,741.19,739.86,0.52755091]
["bitfinex-derivatives","BNBF0:USTF0",1736195975252,0.26983634,741.19,739.78,0.27035064]
["bitfinex-derivatives","BNBF0:USTF0",1736195975448,0.26983634,741.19,739.79,0.52737552]
["bitfinex-derivatives","BNBF0:USTF0",1736195975653,0.26983634,741.19,739.8,0.52737552]
["bitfinex-derivatives","BNBF0:USTF0",1736195975952,0.26983634,741.19,739.81,0.52737552]
["bitfinex-derivatives","BNBF0:USTF0",1736195976148,0.26983634,741.19,739.82,0.52737552]
["bitfinex-derivatives","BNBF0:USTF0",1736195976354,0.26983634,741.19,739.83,0.52737552]
["bitfinex-derivatives","BNBF0:USTF0",1736195976554,0.26983634,741.19,739.78,0.27035064]
["bitfinex-derivatives","BNBF0:USTF0",1736195984162,0.26983634,741.19,739.12,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195984362,0.26983634,741.19,738.36,1.17305129]
["bitfinex-derivatives","BNBF0:USTF0",1736195984363,0.26983634,741.19,739.14,0.27058473]
["bitfinex-derivatives","BNBF0:USTF0",1736195984562,0.26983634,741.19,739.15,1.37180959]
["bitfinex-derivatives","BNBF0:USTF0",1736195984760,0.26983634,741.19,739.17,0.27057375]
["bitfinex-derivatives","BNBF0:USTF0",1736195984958,0.26983634,741.19,739.18,1.37180959]
["bitfinex-derivatives","BNBF0:USTF0",1736195985163,0.26983634,741.19,739.2,0.27056277]
["bitfinex-derivatives","BNBF0:USTF0",1736195985356,0.26983634,741.19,739.21,1.37180959]
["bitfinex-derivatives","BNBF0:USTF0",1736195985557,0.26983634,741.19,739.22,1.64236504]
["bitfinex-derivatives","BNBF0:USTF0",1736195985761,0.26983634,741.19,739.23,1.64236138]
["bitfinex-derivatives","BNBF0:USTF0",1736195985964,0.26983634,741.19,739.24,0.27054813]
["bitfinex-derivatives","BNBF0:USTF0",1736195986162,0.26983634,741.19,739.25,0.52741128]
["bitfinex-derivatives","BNBF0:USTF0",1736195986463,0.26983634,741.19,739.26,1.64181014]
["bitfinex-derivatives","BNBF0:USTF0",1736195986658,0.26983634,741.19,739.27,1.64180648]
["bitfinex-derivatives","BNBF0:USTF0",1736195986962,0.26983634,741.19,739.28,1.64180282]
["bitfinex-derivatives","BNBF0:USTF0",1736195987164,0.26983634,741.19,739.29,1.64179916]
["bitfinex-derivatives","BNBF0:USTF0",1736195987364,0.26983634,741.19,739.3,1.37126933]
["bitfinex-derivatives","BNBF0:USTF0",1736195987560,0.26983634,741.19,739.31,1.64179184]
["bitfinex-derivatives","BNBF0:USTF0",1736195987765,0.26983634,741.19,739.32,1.64178818]
["bitfinex-derivatives","BNBF0:USTF0",1736195988063,0.26983634,741.19,739.33,1.37126933]
["bitfinex-derivatives","BNBF0:USTF0",1736195988264,0.26983634,741.19,739.34,1.37126933]
["bitfinex-derivatives","BNBF0:USTF0",1736195988564,0.26983634,741.19,739.35,1.37126933]
["bitfinex-derivatives","BNBF0:USTF0",1736195988759,0.26983634,741.19,739.36,0.79791549]
["bitfinex-derivatives","BNBF0:USTF0",1736195988967,0.26983634,741.19,739.36,0.27050421]
["bitfinex-derivatives","BNBF0:USTF0",1736195992167,0.26983634,741.19,739.37,1.36752163]
["bitfinex-derivatives","BNBF0:USTF0",1736195992363,0.26983634,741.19,738.74,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736195992364,0.26983634,741.19,739.39,0.27049324]
["bitfinex-derivatives","BNBF0:USTF0",1736195992563,0.26983634,741.19,739.4,1.36682366]
["bitfinex-derivatives","BNBF0:USTF0",1736195992770,0.26983634,741.19,739.42,0.27048226]
["bitfinex-derivatives","BNBF0:USTF0",1736195992964,0.26983634,741.19,739.43,1.36682366]
["bitfinex-derivatives","BNBF0:USTF0",1736195993268,0.26983634,741.19,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736195993462,0.26983634,741.19,739.46,1.36682366]
["bitfinex-derivatives","BNBF0:USTF0",1736195993666,0.26983634,741.19,739.48,0.27046032]
["bitfinex-derivatives","BNBF0:USTF0",1736195993867,0.26983634,741.19,739.49,1.36682366]
["bitfinex-derivatives","BNBF0:USTF0",1736195994068,0.26983634,741.19,739.51,0.27044935]
["bitfinex-derivatives","BNBF0:USTF0",1736195994263,0.26983634,741.19,739.52,1.36682366]
["bitfinex-derivatives","BNBF0:USTF0",1736195994468,0.26983634,741.19,739.53,1.36682366]
["bitfinex-derivatives","BNBF0:USTF0",1736195994671,0.26983634,741.19,739.54,1.36682366]
["bitfinex-derivatives","BNBF0:USTF0",1736195994969,0.26983634,741.19,739.55,1.36682366]
["bitfinex-derivatives","BNBF0:USTF0",1736195995269,0.26983634,741.19,739.57,0.27042741]
["bitfinex-derivatives","BNBF0:USTF0",1736195995468,0.26983634,741.19,739.58,0.52570141]
["bitfinex-derivatives","BNBF0:USTF0",1736195995668,0.26983634,741.19,739.59,0.7961215]
["bitfinex-derivatives","BNBF0:USTF0",1736195995869,0.26983634,741.19,739.6,0.79611785]
["bitfinex-derivatives","BNBF0:USTF0",1736195996165,0.26983634,741.19,739.61,0.79611419]
["bitfinex-derivatives","BNBF0:USTF0",1736195996370,0.26983634,741.19,739.62,0.79611053]
["bitfinex-derivatives","BNBF0:USTF0",1736195996669,0.26983634,741.19,739.63,0.79610688]
["bitfinex-derivatives","BNBF0:USTF0",1736195996869,0.26983634,741.19,739.64,0.79610322]
["bitfinex-derivatives","BNBF0:USTF0",1736195997169,0.26983634,741.19,739.65,0.79609957]
["bitfinex-derivatives","BNBF0:USTF0",1736195997363,0.26983634,741.19,739.66,0.79609591]
["bitfinex-derivatives","BNBF0:USTF0",1736195997567,0.26983634,741.19,739.67,0.79609225]
["bitfinex-derivatives","BNBF0:USTF0",1736195997767,0.26983634,741.19,739.68,0.7960886]
["bitfinex-derivatives","BNBF0:USTF0",1736195997967,0.26983634,741.19,739.69,0.52570141]
["bitfinex-derivatives","BNBF0:USTF0",1736195998163,0.26983634,741.19,739.7,0.79608129]
["bitfinex-derivatives","BNBF0:USTF0",1736195998367,0.26983634,741.19,739.71,0.27037622]
["bitfinex-derivatives","BNBF0:USTF0",1736195998764,0.26983634,741.19,739.72,0.52548843]
["bitfinex-derivatives","BNBF0:USTF0",1736195998968,0.26983634,741.19,739.73,0.79585734]
["bitfinex-derivatives","BNBF0:USTF0",1736195999171,0.26983634,741.19,739.74,0.27036526]
["bitfinex-derivatives","BNBF0:USTF0",1736196000869,0.26983634,741.19,739.75,0.52535259]
["bitfinex-derivatives","BNBF0:USTF0",1736196001065,0.26983634,741.19,739.76,0.79571054]
["bitfinex-derivatives","BNBF0:USTF0",1736196001265,0.26983634,741.19,739.77,0.79570688]
["bitfinex-derivatives","BNBF0:USTF0",1736196001467,0.26983634,741.19,739.78,0.79570323]
["bitfinex-derivatives","BNBF0:USTF0",1736196001669,0.26983634,741.19,739.79,0.79569958]
["bitfinex-derivatives","BNBF0:USTF0",1736196001871,0.26983634,741.19,739.8,0.79569592]
["bitfinex-derivatives","BNBF0:USTF0",1736196002072,0.26983634,741.19,739.81,0.79569227]
["bitfinex-derivatives","BNBF0:USTF0",1736196002373,0.26983634,741.19,739.82,0.79568861]
["bitfinex-derivatives","BNBF0:USTF0",1736196002666,0.26983634,741.19,739.83,0.27033237]
["bitfinex-derivatives","BNBF0:USTF0",1736196017381,0.26983634,741.19,739.84,0.52454178]
["bitfinex-derivatives","BNBF0:USTF0",1736196017682,0.26983634,741.19,739.83,0.27033237]
["bitfinex-derivatives","BNBF0:USTF0",1736196017683,0.26983634,741.19,739.85,0.27032506]
["bitfinex-derivatives","BNBF0:USTF0",1736196019882,0.26983634,741.19,739.86,0.52424428]
["bitfinex-derivatives","BNBF0:USTF0",1736196020083,0.26983634,741.19,739.87,0.5241989]
["bitfinex-derivatives","BNBF0:USTF0",1736196020282,2.0371499,743.14,739.88,0.5241989]
["bitfinex-derivatives","BNBF0:USTF0",1736196020478,0.26918624,742.98,739.89,0.5241989]
["bitfinex-derivatives","BNBF0:USTF0",1736196020683,0.26918624,742.98,739.91,0.27030314]
["bitfinex-derivatives","BNBF0:USTF0",1736196021481,0.26918624,742.98,739.92,0.52390139]
["bitfinex-derivatives","BNBF0:USTF0",1736196021677,0.26918624,742.98,739.93,0.52390139]
["bitfinex-derivatives","BNBF0:USTF0",1736196021878,0.26918624,742.98,739.94,0.52390139]
["bitfinex-derivatives","BNBF0:USTF0",1736196022182,0.26918624,742.98,739.95,0.79418992]
["bitfinex-derivatives","BNBF0:USTF0",1736196022388,0.26918624,742.98,739.96,0.27028488]
["bitfinex-derivatives","BNBF0:USTF0",1736196023381,0.26918624,742.98,739.97,0.52342305]
["bitfinex-derivatives","BNBF0:USTF0",1736196023583,0.26918624,742.98,739.98,1.36032979]
["bitfinex-derivatives","BNBF0:USTF0",1736196023788,0.26918624,742.98,740.07,0.2702447]
["bitfinex-derivatives","BNBF0:USTF0",1736196023981,0.26918624,742.98,740.08,1.36032979]
["bitfinex-derivatives","BNBF0:USTF0",1736196024187,0.26918624,742.98,740.1,0.27023375]
["bitfinex-derivatives","BNBF0:USTF0",1736196024386,0.26918624,742.98,740.11,1.36032979]
["bitfinex-derivatives","BNBF0:USTF0",1736196024581,0.26918624,742.98,740.12,1.36032979]
["bitfinex-derivatives","BNBF0:USTF0",1736196024787,0.26918624,742.98,740.13,1.36032979]
["bitfinex-derivatives","BNBF0:USTF0",1736196025088,0.26918624,742.98,740.14,1.36032979]
["bitfinex-derivatives","BNBF0:USTF0",1736196025405,0.26918624,742.98,740.1,0.27023375]
["bitfinex-derivatives","BNBF0:USTF0",1736196025590,0.26918624,742.98,740.16,0.27021184]
["bitfinex-derivatives","BNBF0:USTF0",1736196025888,0.26918624,742.98,740.17,1.35631702]
["bitfinex-derivatives","BNBF0:USTF0",1736196026191,0.26918624,742.98,740.19,0.27020089]
["bitfinex-derivatives","BNBF0:USTF0",1736196026385,0.26918624,742.98,740.2,1.35657084]
["bitfinex-derivatives","BNBF0:USTF0",1736196026586,0.26918624,742.98,740.22,0.27018994]
["bitfinex-derivatives","BNBF0:USTF0",1736196027285,0.26918624,742.98,740.23,0.52134515]
["bitfinex-derivatives","BNBF0:USTF0",1736196027486,0.26918624,742.98,739.51,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196027487,0.26918624,742.98,740.25,0.27017899]
["bitfinex-derivatives","BNBF0:USTF0",1736196027992,0.26918624,742.98,740.26,1.35476351]
["bitfinex-derivatives","BNBF0:USTF0",1736196028190,0.26918624,742.98,740.27,1.35476351]
["bitfinex-derivatives","BNBF0:USTF0",1736196028391,0.26918624,742.98,740.28,1.35476351]
["bitfinex-derivatives","BNBF0:USTF0",1736196028591,0.26918624,742.98,740.29,1.35476351]
["bitfinex-derivatives","BNBF0:USTF0",1736196028890,0.26918624,742.98,739.5,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196028891,0.26918624,742.98,740.31,0.27015709]
["bitfinex-derivatives","BNBF0:USTF0",1736196029091,0.26918624,742.98,740.32,1.35317876]
["bitfinex-derivatives","BNBF0:USTF0",1736196029290,0.26918624,742.98,739.9,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196029291,0.26918624,742.98,740.34,0.27014614]
["bitfinex-derivatives","BNBF0:USTF0",1736196029491,0.26918624,742.98,740.35,0.52106289]
["bitfinex-derivatives","BNBF0:USTF0",1736196029787,0.26918624,742.98,740.37,0.2701352]
["bitfinex-derivatives","BNBF0:USTF0",1736196029989,0.26918624,742.98,740.38,0.52106289]
["bitfinex-derivatives","BNBF0:USTF0",1736196030290,0.26918624,742.98,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736196030492,0.26918624,742.98,740.41,0.51913412]
["bitfinex-derivatives","BNBF0:USTF0",1736196030689,0.26918624,742.98,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736196033594,0.26918624,742.98,740.41,0.51779322]
["bitfinex-derivatives","BNBF0:USTF0",1736196033892,0.26918624,742.98,740.43,0.27011331]
["bitfinex-derivatives","BNBF0:USTF0",1736196034095,0.26918624,742.98,740.44,0.51779322]
["bitfinex-derivatives","BNBF0:USTF0",1736196034294,0.26918624,742.98,740.46,0.27010236]
["bitfinex-derivatives","BNBF0:USTF0",1736196076330,0.26918624,742.98,740.47,0.52136715]
["bitfinex-derivatives","BNBF0:USTF0",1736196076525,0.26918624,742.98,740.49,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1736196076927,0.26918624,742.98,740.5,0.52131846]
["bitfinex-derivatives","BNBF0:USTF0",1736196077129,0.26918624,742.98,740.52,0.27008048]
["bitfinex-derivatives","BNBF0:USTF0",1736196080227,0.26918624,742.98,740.53,0.52215743]
["bitfinex-derivatives","BNBF0:USTF0",1736196080431,0.26918624,742.98,740.55,0.27006954]
["bitfinex-derivatives","BNBF0:USTF0",1736196081428,0.26918624,742.98,740.56,0.52237507]
["bitfinex-derivatives","BNBF0:USTF0",1736196081635,0.26918624,742.98,740.57,0.79243731]
["bitfinex-derivatives","BNBF0:USTF0",1736196081829,0.26918624,742.98,740.58,0.2700586]
["bitfinex-derivatives","BNBF0:USTF0",1736196085532,2.0371499,742.88,740.58,0.2700586]
["bitfinex-derivatives","BNBF0:USTF0",1736196085737,0.26926235,742.77,740.58,0.2700586]
["bitfinex-derivatives","BNBF0:USTF0",1736196086438,2.0371499,742.74,740.58,0.2700586]
["bitfinex-derivatives","BNBF0:USTF0",1736196086637,0.26930949,742.64,740.58,0.2700586]
["bitfinex-derivatives","BNBF0:USTF0",1736196106953,0.26930949,742.64,739.72,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196107156,0.26930949,742.64,739.74,0.27036526]
["bitfinex-derivatives","BNBF0:USTF0",1736196107456,0.26930949,742.64,739.75,1.36420214]
["bitfinex-derivatives","BNBF0:USTF0",1736196107657,0.26930949,742.64,739.77,0.27035429]
["bitfinex-derivatives","BNBF0:USTF0",1736196107858,0.26930949,742.64,739.78,1.36420214]
["bitfinex-derivatives","BNBF0:USTF0",1736196108057,0.26930949,742.64,739.8,0.27034333]
["bitfinex-derivatives","BNBF0:USTF0",1736196108255,0.26930949,742.64,739.81,1.36420214]
["bitfinex-derivatives","BNBF0:USTF0",1736196108458,0.26930949,742.64,739.82,1.36420214]
["bitfinex-derivatives","BNBF0:USTF0",1736196108759,0.26930949,742.64,739.84,0.27032871]
["bitfinex-derivatives","BNBF0:USTF0",1736196108954,0.26930949,742.64,739.85,1.36377395]
["bitfinex-derivatives","BNBF0:USTF0",1736196109260,0.26930949,742.64,739.87,0.27031775]
["bitfinex-derivatives","BNBF0:USTF0",1736196109454,0.26930949,742.64,739.88,1.36377395]
["bitfinex-derivatives","BNBF0:USTF0",1736196109655,0.26930949,742.64,739.9,0.27030679]
["bitfinex-derivatives","BNBF0:USTF0",1736196109856,0.26930949,742.64,739.91,0.52452844]
["bitfinex-derivatives","BNBF0:USTF0",1736196110058,0.26930949,742.64,739.93,0.27029583]
["bitfinex-derivatives","BNBF0:USTF0",1736196110255,0.26930949,742.64,739.94,0.52447423]
["bitfinex-derivatives","BNBF0:USTF0",1736196110457,0.26930949,742.64,739.96,0.27028488]
["bitfinex-derivatives","BNBF0:USTF0",1736196110658,0.26930949,742.64,739.97,0.52447423]
["bitfinex-derivatives","BNBF0:USTF0",1736196110857,0.26930949,742.64,739.98,0.7947518]
["bitfinex-derivatives","BNBF0:USTF0",1736196111058,0.26930949,742.64,739.99,0.79474815]
["bitfinex-derivatives","BNBF0:USTF0",1736196111259,0.26930949,742.64,740.0,0.79469806]
["bitfinex-derivatives","BNBF0:USTF0",1736196111457,0.26930949,742.64,739.49,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196111458,0.26930949,742.64,740.01,0.27026661]
["bitfinex-derivatives","BNBF0:USTF0",1736196111656,0.26930949,742.64,740.02,0.52438805]
["bitfinex-derivatives","BNBF0:USTF0",1736196111959,0.26930949,742.64,740.03,0.79464736]
["bitfinex-derivatives","BNBF0:USTF0",1736196112157,0.26930949,742.64,740.04,0.79464371]
["bitfinex-derivatives","BNBF0:USTF0",1736196112353,0.26930949,742.64,740.05,0.79464005]
["bitfinex-derivatives","BNBF0:USTF0",1736196112558,0.26930949,742.64,740.06,0.7946364]
["bitfinex-derivatives","BNBF0:USTF0",1736196112760,0.26930949,742.64,740.07,0.79463275]
["bitfinex-derivatives","BNBF0:USTF0",1736196113059,0.26930949,742.64,740.08,0.27024105]
["bitfinex-derivatives","BNBF0:USTF0",1736196118057,2.0371499,742.6,740.08,0.27024105]
["bitfinex-derivatives","BNBF0:USTF0",1736196118259,0.26936752,742.48,740.08,0.27024105]
["bitfinex-derivatives","BNBF0:USTF0",1736196144488,2.0371499,742.35,740.08,0.27024105]
["bitfinex-derivatives","BNBF0:USTF0",1736196144683,0.26945462,742.24,740.08,0.27024105]
["bitfinex-derivatives","BNBF0:USTF0",1736196149390,2.0371499,742.07,740.08,0.27024105]
["bitfinex-derivatives","BNBF0:USTF0",1736196150085,2.0371499,742.07,739.59,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196150291,2.0371499,742.07,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736196150489,0.26945462,742.24,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736196159693,2.0371499,742.12,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736196159898,0.26954177,742.0,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736196171100,2.0371499,741.96,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736196171305,0.26959627,741.85,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736196179408,2.0371499,741.82,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736196179608,0.26964716,741.71,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736196187407,0.26964716,741.71,738.93,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196187613,0.26964716,741.71,738.95,0.2706543]
["bitfinex-derivatives","BNBF0:USTF0",1736196187817,0.26964716,741.71,738.96,0.5248874]
["bitfinex-derivatives","BNBF0:USTF0",1736196188010,2.0371499,741.3,738.96,0.5248874]
["bitfinex-derivatives","BNBF0:USTF0",1736196188410,2.0371499,741.3,738.97,0.27064698]
["bitfinex-derivatives","BNBF0:USTF0",1736196188808,2.0371499,741.22,738.97,0.27064698]
["bitfinex-derivatives","BNBF0:USTF0",1736196189010,0.26986547,741.11,738.97,0.27064698]
["bitfinex-derivatives","BNBF0:USTF0",1736196201329,0.26986547,741.11,738.98,0.52420392]
["bitfinex-derivatives","BNBF0:USTF0",1736196201530,0.26986547,741.11,738.99,0.79484357]
["bitfinex-derivatives","BNBF0:USTF0",1736196201829,0.26986547,741.11,739.0,0.52420392]
["bitfinex-derivatives","BNBF0:USTF0",1736196202030,0.26986547,741.11,739.01,0.52420392]
["bitfinex-derivatives","BNBF0:USTF0",1736196202228,0.26986547,741.11,739.02,0.79494337]
["bitfinex-derivatives","BNBF0:USTF0",1736196202428,0.26986547,741.11,739.03,0.270625]
["bitfinex-derivatives","BNBF0:USTF0",1736196205535,0.26986547,741.11,739.04,0.52466757]
["bitfinex-derivatives","BNBF0:USTF0",1736196205733,0.26986547,741.11,738.42,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196205734,0.26986547,741.11,739.05,0.27061768]
["bitfinex-derivatives","BNBF0:USTF0",1736196205931,0.26986547,741.11,739.06,0.52458095]
["bitfinex-derivatives","BNBF0:USTF0",1736196206129,0.26986547,741.11,739.07,0.79519131]
["bitfinex-derivatives","BNBF0:USTF0",1736196206329,0.26986547,741.11,739.08,0.79518765]
["bitfinex-derivatives","BNBF0:USTF0",1736196206529,0.26986547,741.11,739.09,0.79518398]
["bitfinex-derivatives","BNBF0:USTF0",1736196206735,0.26986547,741.11,739.1,0.79518032]
["bitfinex-derivatives","BNBF0:USTF0",1736196206930,0.26986547,741.11,739.11,0.79517666]
["bitfinex-derivatives","BNBF0:USTF0",1736196207135,0.26986547,741.11,739.12,0.795173]
["bitfinex-derivatives","BNBF0:USTF0",1736196207333,0.26986547,741.11,739.13,0.79516934]
["bitfinex-derivatives","BNBF0:USTF0",1736196207535,0.26986547,741.11,739.14,0.79516568]
["bitfinex-derivatives","BNBF0:USTF0",1736196207739,0.26986547,741.11,739.15,0.79534243]
["bitfinex-derivatives","BNBF0:USTF0",1736196208035,0.26986547,741.11,739.16,0.79533877]
["bitfinex-derivatives","BNBF0:USTF0",1736196208235,0.26986547,741.11,739.17,0.79533511]
["bitfinex-derivatives","BNBF0:USTF0",1736196208436,0.26986547,741.11,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736196208636,0.26986547,741.11,739.19,0.5249269]
["bitfinex-derivatives","BNBF0:USTF0",1736196208836,0.26986547,741.11,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736196208837,0.26986547,741.11,739.2,0.79548967]
["bitfinex-derivatives","BNBF0:USTF0",1736196209031,0.26986547,741.11,739.21,0.79548601]
["bitfinex-derivatives","BNBF0:USTF0",1736196209232,0.26986547,741.11,739.22,0.27055545]
["bitfinex-derivatives","BNBF0:USTF0",1736196239053,0.26986547,741.11,739.23,0.52670697]
["bitfinex-derivatives","BNBF0:USTF0",1736196239267,0.26986547,741.11,739.22,0.27055545]
["bitfinex-derivatives","BNBF0:USTF0",1736196239455,0.26986547,741.11,739.24,0.27054813]
["bitfinex-derivatives","BNBF0:USTF0",1736196239653,0.26986547,741.11,739.25,0.52677697]
["bitfinex-derivatives","BNBF0:USTF0",1736196239853,0.26986547,741.11,739.26,0.52677697]
["bitfinex-derivatives","BNBF0:USTF0",1736196240048,0.26986547,741.11,739.27,0.52677697]
["bitfinex-derivatives","BNBF0:USTF0",1736196240254,0.26986547,741.11,739.28,0.52677697]
["bitfinex-derivatives","BNBF0:USTF0",1736196240452,0.26986547,741.11,739.29,0.52677697]
["bitfinex-derivatives","BNBF0:USTF0",1736196240650,0.26986547,741.11,739.3,0.52677697]
["bitfinex-derivatives","BNBF0:USTF0",1736196240851,0.26986547,741.11,739.31,0.52677697]
["bitfinex-derivatives","BNBF0:USTF0",1736196241055,0.26986547,741.11,739.25,0.27054447]
["bitfinex-derivatives","BNBF0:USTF0",1736196241258,0.26986547,741.11,739.26,0.52674951]
["bitfinex-derivatives","BNBF0:USTF0",1736196241451,0.26986547,741.11,739.27,0.52674951]
["bitfinex-derivatives","BNBF0:USTF0",1736196241656,0.26986547,741.11,739.28,0.52674951]
["bitfinex-derivatives","BNBF0:USTF0",1736196241855,0.26986547,741.11,739.29,0.52674951]
["bitfinex-derivatives","BNBF0:USTF0",1736196242056,0.26986547,741.11,739.3,0.52674951]
["bitfinex-derivatives","BNBF0:USTF0",1736196242256,0.26986547,741.11,739.31,0.52674951]
["bitfinex-derivatives","BNBF0:USTF0",1736196242457,0.26986547,741.11,739.32,0.52674951]
["bitfinex-derivatives","BNBF0:USTF0",1736196242651,0.26986547,741.11,739.33,0.52674951]
["bitfinex-derivatives","BNBF0:USTF0",1736196242855,0.26986547,741.11,739.25,0.27054447]
["bitfinex-derivatives","BNBF0:USTF0",1736196243051,0.26986547,741.11,739.26,0.52689095]
["bitfinex-derivatives","BNBF0:USTF0",1736196243255,0.26986547,741.11,739.27,0.52689095]
["bitfinex-derivatives","BNBF0:USTF0",1736196243459,0.26986547,741.11,739.28,0.52689095]
["bitfinex-derivatives","BNBF0:USTF0",1736196243658,0.26986547,741.11,739.29,0.52689095]
["bitfinex-derivatives","BNBF0:USTF0",1736196243854,0.26986547,741.11,739.3,0.52689095]
["bitfinex-derivatives","BNBF0:USTF0",1736196244157,0.26986547,741.11,739.25,0.27054447]
["bitfinex-derivatives","BNBF0:USTF0",1736196244158,0.26986547,741.11,739.31,0.52697849]
["bitfinex-derivatives","BNBF0:USTF0",1736196244358,0.26986547,741.11,739.25,0.27054447]
["bitfinex-derivatives","BNBF0:USTF0",1736196244553,0.26986547,741.11,739.26,0.52710881]
["bitfinex-derivatives","BNBF0:USTF0",1736196244856,0.26986547,741.11,739.27,0.52710881]
["bitfinex-derivatives","BNBF0:USTF0",1736196245052,0.26986547,741.11,739.28,0.52710881]
["bitfinex-derivatives","BNBF0:USTF0",1736196245251,0.26986547,741.11,739.25,0.27054447]
["bitfinex-derivatives","BNBF0:USTF0",1736196245252,0.26986547,741.11,739.29,0.52710881]
["bitfinex-derivatives","BNBF0:USTF0",1736196245457,0.26986547,741.11,739.3,0.52710881]
["bitfinex-derivatives","BNBF0:USTF0",1736196245652,0.26986547,741.11,739.31,0.52710881]
["bitfinex-derivatives","BNBF0:USTF0",1736196245851,0.26986547,741.11,739.32,0.52710881]
["bitfinex-derivatives","BNBF0:USTF0",1736196246051,0.26986547,741.11,739.25,0.27054447]
["bitfinex-derivatives","BNBF0:USTF0",1736196246253,0.26986547,741.11,739.26,0.52710945]
["bitfinex-derivatives","BNBF0:USTF0",1736196246454,0.26986547,741.11,739.27,0.52710945]
["bitfinex-derivatives","BNBF0:USTF0",1736196246759,0.26986547,741.11,739.25,0.27054447]
["bitfinex-derivatives","BNBF0:USTF0",1736196246760,0.26986547,741.11,739.28,0.52710945]
["bitfinex-derivatives","BNBF0:USTF0",1736196247068,0.26986547,741.11,739.25,0.27054447]
["bitfinex-derivatives","BNBF0:USTF0",1736196247261,0.26986547,741.11,739.26,0.52716969]
["bitfinex-derivatives","BNBF0:USTF0",1736196247558,0.26986547,741.11,739.27,0.52716969]
["bitfinex-derivatives","BNBF0:USTF0",1736196247755,0.26986547,741.11,739.28,0.52709156]
["bitfinex-derivatives","BNBF0:USTF0",1736196247959,0.26986547,741.11,739.29,0.52709156]
["bitfinex-derivatives","BNBF0:USTF0",1736196248154,0.26986547,741.11,739.25,0.27054447]
["bitfinex-derivatives","BNBF0:USTF0",1736196248359,0.26986547,741.11,739.26,0.527043]
["bitfinex-derivatives","BNBF0:USTF0",1736196248559,0.26986547,741.11,739.27,0.527043]
["bitfinex-derivatives","BNBF0:USTF0",1736196248758,0.26986547,741.11,739.25,0.27054447]
["bitfinex-derivatives","BNBF0:USTF0",1736196248759,0.26986547,741.11,739.28,0.79757649]
["bitfinex-derivatives","BNBF0:USTF0",1736196248955,0.26986547,741.11,739.29,0.79757283]
["bitfinex-derivatives","BNBF0:USTF0",1736196249155,0.26986547,741.11,739.3,0.79756917]
["bitfinex-derivatives","BNBF0:USTF0",1736196249357,0.26986547,741.11,739.31,1.36972705]
["bitfinex-derivatives","BNBF0:USTF0",1736196249660,0.26986547,741.11,739.32,1.36972705]
["bitfinex-derivatives","BNBF0:USTF0",1736196249860,0.26986547,741.11,739.33,1.64024224]
["bitfinex-derivatives","BNBF0:USTF0",1736196250060,0.26986547,741.11,739.34,1.64023858]
["bitfinex-derivatives","BNBF0:USTF0",1736196250262,0.26986547,741.11,739.35,1.63927231]
["bitfinex-derivatives","BNBF0:USTF0",1736196250461,0.26986547,741.11,739.37,0.27050056]
["bitfinex-derivatives","BNBF0:USTF0",1736196250663,0.26986547,741.11,739.38,1.36876444]
["bitfinex-derivatives","BNBF0:USTF0",1736196250961,0.26986547,741.11,739.4,0.27048958]
["bitfinex-derivatives","BNBF0:USTF0",1736196251159,0.26986547,741.11,739.41,1.36816523]
["bitfinex-derivatives","BNBF0:USTF0",1736196251356,0.26986547,741.11,739.42,1.63820943]
["bitfinex-derivatives","BNBF0:USTF0",1736196251558,0.26986547,741.11,739.43,0.79692647]
["bitfinex-derivatives","BNBF0:USTF0",1736196251754,0.26986547,741.11,739.44,0.79692281]
["bitfinex-derivatives","BNBF0:USTF0",1736196251957,0.26986547,741.11,739.45,0.79691915]
["bitfinex-derivatives","BNBF0:USTF0",1736196252159,0.26986547,741.11,739.2,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196252160,0.26986547,741.11,739.46,0.79691549]
["bitfinex-derivatives","BNBF0:USTF0",1736196252461,0.26986547,741.11,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736196253460,0.26986547,741.11,739.48,0.52545134]
["bitfinex-derivatives","BNBF0:USTF0",1736196253655,0.26986547,741.11,739.49,0.79589465]
["bitfinex-derivatives","BNBF0:USTF0",1736196253858,0.26986547,741.11,739.5,0.270453]
["bitfinex-derivatives","BNBF0:USTF0",1736196254055,0.26986547,741.11,739.51,0.52536921]
["bitfinex-derivatives","BNBF0:USTF0",1736196254255,0.26986547,741.11,739.52,0.79562128]
["bitfinex-derivatives","BNBF0:USTF0",1736196254459,0.26986547,741.11,739.53,0.79561762]
["bitfinex-derivatives","BNBF0:USTF0",1736196254758,0.26986547,741.11,739.54,0.79561397]
["bitfinex-derivatives","BNBF0:USTF0",1736196254958,0.26986547,741.11,739.55,0.79561031]
["bitfinex-derivatives","BNBF0:USTF0",1736196255259,0.26986547,741.11,738.5,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196255260,0.26986547,741.11,739.56,0.27043106]
["bitfinex-derivatives","BNBF0:USTF0",1736196264367,0.26986547,741.11,739.57,0.52436996]
["bitfinex-derivatives","BNBF0:USTF0",1736196264566,0.26986547,741.11,739.58,0.79476483]
["bitfinex-derivatives","BNBF0:USTF0",1736196264868,0.26986547,741.11,739.59,0.79472927]
["bitfinex-derivatives","BNBF0:USTF0",1736196265064,0.26986547,741.11,739.6,0.79472562]
["bitfinex-derivatives","BNBF0:USTF0",1736196265368,0.26986547,741.11,739.61,0.79472196]
["bitfinex-derivatives","BNBF0:USTF0",1736196265568,0.26986547,741.11,739.62,0.7947183]
["bitfinex-derivatives","BNBF0:USTF0",1736196265769,0.26986547,741.11,739.63,0.79471465]
["bitfinex-derivatives","BNBF0:USTF0",1736196265969,0.26986547,741.11,739.64,0.27040181]
["bitfinex-derivatives","BNBF0:USTF0",1736196266670,0.26986547,741.11,739.65,0.5237924]
["bitfinex-derivatives","BNBF0:USTF0",1736196266860,0.26986547,741.11,739.66,0.2703945]
["bitfinex-derivatives","BNBF0:USTF0",1736196278580,0.26986547,741.11,739.67,0.52259693]
["bitfinex-derivatives","BNBF0:USTF0",1736196278881,0.26986547,741.11,739.66,0.2703945]
["bitfinex-derivatives","BNBF0:USTF0",1736196278882,0.26986547,741.11,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736196279479,0.26986547,741.11,739.69,0.52250964]
["bitfinex-derivatives","BNBF0:USTF0",1736196279679,0.26986547,741.11,739.7,0.27037988]
["bitfinex-derivatives","BNBF0:USTF0",1736196281582,0.26986547,741.11,739.71,0.52249416]
["bitfinex-derivatives","BNBF0:USTF0",1736196281789,0.26986547,741.11,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196296987,0.26986547,741.11,739.73,0.5242636]
["bitfinex-derivatives","BNBF0:USTF0",1736196297192,0.26986547,741.11,739.74,0.5242636]
["bitfinex-derivatives","BNBF0:USTF0",1736196297391,0.26986547,741.11,739.75,0.7946252]
["bitfinex-derivatives","BNBF0:USTF0",1736196297596,0.26986547,741.11,739.76,0.5242636]
["bitfinex-derivatives","BNBF0:USTF0",1736196297892,0.26986547,741.11,739.77,0.27035429]
["bitfinex-derivatives","BNBF0:USTF0",1736196298090,0.26986547,741.11,739.78,0.5242636]
["bitfinex-derivatives","BNBF0:USTF0",1736196298293,0.26986547,741.11,739.79,0.5242636]
["bitfinex-derivatives","BNBF0:USTF0",1736196298600,0.26986547,741.11,739.8,1.36266214]
["bitfinex-derivatives","BNBF0:USTF0",1736196298898,2.0371499,742.24,739.82,0.27033602]
["bitfinex-derivatives","BNBF0:USTF0",1736196299096,0.26946188,742.22,739.83,1.36266214]
["bitfinex-derivatives","BNBF0:USTF0",1736196299290,0.26946188,742.22,739.66,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196299291,0.26946188,742.22,739.85,0.27032506]
["bitfinex-derivatives","BNBF0:USTF0",1736196299494,0.26946188,742.22,739.86,1.36266214]
["bitfinex-derivatives","BNBF0:USTF0",1736196299724,0.26946188,742.22,739.88,1.24785684]
["bitfinex-derivatives","BNBF0:USTF0",1736196299895,0.26946188,742.22,739.9,0.27030679]
["bitfinex-derivatives","BNBF0:USTF0",1736196300195,0.26946188,742.22,739.91,1.36046498]
["bitfinex-derivatives","BNBF0:USTF0",1736196300396,0.26946188,742.22,739.93,0.27029583]
["bitfinex-derivatives","BNBF0:USTF0",1736196300597,0.26946188,742.22,739.94,1.36046498]
["bitfinex-derivatives","BNBF0:USTF0",1736196300796,0.26946188,742.22,739.95,1.36046498]
["bitfinex-derivatives","BNBF0:USTF0",1736196300994,0.26946188,742.22,739.96,1.36046498]
["bitfinex-derivatives","BNBF0:USTF0",1736196301197,0.26946188,742.22,739.93,0.27029583]
["bitfinex-derivatives","BNBF0:USTF0",1736196301198,0.26946188,742.22,739.97,1.36046498]
["bitfinex-derivatives","BNBF0:USTF0",1736196301393,0.26946188,742.22,739.98,1.36046498]
["bitfinex-derivatives","BNBF0:USTF0",1736196301600,0.26946188,742.22,739.99,1.36046498]
["bitfinex-derivatives","BNBF0:USTF0",1736196301798,0.26946188,742.22,740.0,1.35826483]
["bitfinex-derivatives","BNBF0:USTF0",1736196302097,0.26946188,742.22,739.93,0.27029583]
["bitfinex-derivatives","BNBF0:USTF0",1736196302326,0.26946188,742.22,740.01,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196302495,0.26946188,742.22,740.02,0.52252037]
["bitfinex-derivatives","BNBF0:USTF0",1736196302697,0.26946188,742.22,740.02,1.35855297]
["bitfinex-derivatives","BNBF0:USTF0",1736196303498,0.26946188,742.22,740.03,0.52252037]
["bitfinex-derivatives","BNBF0:USTF0",1736196303699,0.26946188,742.22,740.04,0.52252037]
["bitfinex-derivatives","BNBF0:USTF0",1736196303896,0.26946188,742.22,740.05,0.52252037]
["bitfinex-derivatives","BNBF0:USTF0",1736196304115,0.26946188,742.22,740.06,0.5227433]
["bitfinex-derivatives","BNBF0:USTF0",1736196304297,0.26946188,742.22,739.93,0.27029583]
["bitfinex-derivatives","BNBF0:USTF0",1736196304493,0.26946188,742.22,739.94,0.52299843]
["bitfinex-derivatives","BNBF0:USTF0",1736196304713,0.26946188,742.22,739.95,0.52299843]
["bitfinex-derivatives","BNBF0:USTF0",1736196304900,0.26946188,742.22,739.96,0.52299843]
["bitfinex-derivatives","BNBF0:USTF0",1736196305097,0.26946188,742.22,739.97,0.52299843]
["bitfinex-derivatives","BNBF0:USTF0",1736196305295,0.26946188,742.22,739.98,0.52299843]
["bitfinex-derivatives","BNBF0:USTF0",1736196305496,0.26946188,742.22,739.99,0.52299843]
["bitfinex-derivatives","BNBF0:USTF0",1736196305696,0.26946188,742.22,740.0,0.52299843]
["bitfinex-derivatives","BNBF0:USTF0",1736196305894,0.26946188,742.22,740.01,0.52299843]
["bitfinex-derivatives","BNBF0:USTF0",1736196306094,0.26946188,742.22,740.02,0.79326139]
["bitfinex-derivatives","BNBF0:USTF0",1736196306297,0.26946188,742.22,740.02,0.27026296]
["bitfinex-derivatives","BNBF0:USTF0",1736196315307,0.26946188,742.22,739.01,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196315602,0.26946188,742.22,739.02,1.36276187]
["bitfinex-derivatives","BNBF0:USTF0",1736196315809,0.26946188,742.22,739.13,0.27058839]
["bitfinex-derivatives","BNBF0:USTF0",1736196316008,0.26946188,742.22,739.14,1.36276187]
["bitfinex-derivatives","BNBF0:USTF0",1736196316602,0.26946188,742.22,739.13,0.27058839]
["bitfinex-derivatives","BNBF0:USTF0",1736196316603,0.26946188,742.22,739.15,1.36276187]
["bitfinex-derivatives","BNBF0:USTF0",1736196316808,0.26946188,742.22,739.16,1.36276187]
["bitfinex-derivatives","BNBF0:USTF0",1736196317002,0.26946188,742.22,739.17,1.36276187]
["bitfinex-derivatives","BNBF0:USTF0",1736196317208,0.26946188,742.22,739.18,1.36276187]
["bitfinex-derivatives","BNBF0:USTF0",1736196317501,0.26946188,742.22,739.19,0.52413918]
["bitfinex-derivatives","BNBF0:USTF0",1736196317705,0.26946188,742.22,739.2,0.52413918]
["bitfinex-derivatives","BNBF0:USTF0",1736196317909,0.26946188,742.22,739.21,0.52413918]
["bitfinex-derivatives","BNBF0:USTF0",1736196318109,0.26946188,742.22,739.22,0.52413918]
["bitfinex-derivatives","BNBF0:USTF0",1736196318308,0.26946188,742.22,739.13,0.27058839]
["bitfinex-derivatives","BNBF0:USTF0",1736196318608,0.26946188,742.22,739.14,0.5250513]
["bitfinex-derivatives","BNBF0:USTF0",1736196318805,0.26946188,742.22,739.15,0.5250513]
["bitfinex-derivatives","BNBF0:USTF0",1736196319009,0.26946188,742.22,739.16,0.5250513]
["bitfinex-derivatives","BNBF0:USTF0",1736196319205,0.26946188,742.22,739.17,0.5250513]
["bitfinex-derivatives","BNBF0:USTF0",1736196319409,0.26946188,742.22,739.13,0.27058839]
["bitfinex-derivatives","BNBF0:USTF0",1736196319410,0.26946188,742.22,739.18,0.5250513]
["bitfinex-derivatives","BNBF0:USTF0",1736196319606,0.26946188,742.22,739.13,0.27058839]
["bitfinex-derivatives","BNBF0:USTF0",1736196319905,0.26946188,742.22,739.14,0.52507923]
["bitfinex-derivatives","BNBF0:USTF0",1736196320111,0.26946188,742.22,739.16,0.27057741]
["bitfinex-derivatives","BNBF0:USTF0",1736196320311,0.26946188,742.22,739.17,0.52507923]
["bitfinex-derivatives","BNBF0:USTF0",1736196320511,0.26946188,742.22,739.18,0.52513339]
["bitfinex-derivatives","BNBF0:USTF0",1736196320705,0.26946188,742.22,739.16,0.27057741]
["bitfinex-derivatives","BNBF0:USTF0",1736196320908,0.26946188,742.22,739.17,0.52502653]
["bitfinex-derivatives","BNBF0:USTF0",1736196321105,0.26946188,742.22,739.16,0.27057741]
["bitfinex-derivatives","BNBF0:USTF0",1736196321507,0.26946188,742.22,739.17,1.36501207]
["bitfinex-derivatives","BNBF0:USTF0",1736196322223,0.26946188,742.22,739.16,0.27057741]
["bitfinex-derivatives","BNBF0:USTF0",1736196322413,0.26946188,742.22,739.17,1.36487422]
["bitfinex-derivatives","BNBF0:USTF0",1736196322609,0.26946188,742.22,739.16,0.27057741]
["bitfinex-derivatives","BNBF0:USTF0",1736196322610,0.26946188,742.22,739.18,1.36487422]
["bitfinex-derivatives","BNBF0:USTF0",1736196322810,0.26946188,742.22,739.16,0.27057741]
["bitfinex-derivatives","BNBF0:USTF0",1736196322811,0.26946188,742.22,739.19,1.36487422]
["bitfinex-derivatives","BNBF0:USTF0",1736196323008,0.26946188,742.22,739.2,1.36487422]
["bitfinex-derivatives","BNBF0:USTF0",1736196323207,0.26946188,742.22,739.21,1.36487422]
["bitfinex-derivatives","BNBF0:USTF0",1736196323407,0.26946188,742.22,739.22,0.52495162]
["bitfinex-derivatives","BNBF0:USTF0",1736196323611,0.26946188,742.22,739.23,0.52495162]
["bitfinex-derivatives","BNBF0:USTF0",1736196323913,0.26946188,742.22,738.24,0.57349803]
["bitfinex-derivatives","BNBF0:USTF0",1736196323914,0.26946188,742.22,739.24,0.79549975]
["bitfinex-derivatives","BNBF0:USTF0",1736196324115,0.26946188,742.22,739.25,0.79549609]
["bitfinex-derivatives","BNBF0:USTF0",1736196324316,0.26946188,742.22,739.26,0.52495162]
["bitfinex-derivatives","BNBF0:USTF0",1736196324516,0.26946188,742.22,738.19,0.57353458]
["bitfinex-derivatives","BNBF0:USTF0",1736196324517,0.26946188,742.22,739.27,0.79548877]
["bitfinex-derivatives","BNBF0:USTF0",1736196324716,0.26946188,742.22,739.28,0.52495162]
["bitfinex-derivatives","BNBF0:USTF0",1736196324916,0.26946188,742.22,739.29,0.79548145]
["bitfinex-derivatives","BNBF0:USTF0",1736196325112,0.26946188,742.22,739.3,0.52495162]
["bitfinex-derivatives","BNBF0:USTF0",1736196325417,0.26946188,742.22,739.31,0.52495162]
["bitfinex-derivatives","BNBF0:USTF0",1736196325619,0.26946188,742.22,739.32,0.52495162]
["bitfinex-derivatives","BNBF0:USTF0",1736196325935,0.26946188,742.22,739.33,0.27051519]
["bitfinex-derivatives","BNBF0:USTF0",1736196344527,2.0371499,742.05,739.33,0.27051519]
["bitfinex-derivatives","BNBF0:USTF0",1736196344830,0.26957084,741.92,739.33,0.27051519]
["bitfinex-derivatives","BNBF0:USTF0",1736196346133,0.26957084,741.92,738.52,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196346330,0.26957084,741.92,738.57,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196346633,0.26957084,741.92,738.58,1.36012628]
["bitfinex-derivatives","BNBF0:USTF0",1736196346833,0.26957084,741.92,738.59,1.6309125]
["bitfinex-derivatives","BNBF0:USTF0",1736196347034,0.26957084,741.92,738.61,0.27077889]
["bitfinex-derivatives","BNBF0:USTF0",1736196347248,0.26957084,741.92,738.62,0.52312549]
["bitfinex-derivatives","BNBF0:USTF0",1736196347439,0.26957084,741.92,738.64,0.27076789]
["bitfinex-derivatives","BNBF0:USTF0",1736196347637,0.26957084,741.92,738.65,0.5229129]
["bitfinex-derivatives","BNBF0:USTF0",1736196347861,0.26957084,741.92,738.67,0.2707569]
["bitfinex-derivatives","BNBF0:USTF0",1736196348261,0.26957084,741.92,738.68,0.5229129]
["bitfinex-derivatives","BNBF0:USTF0",1736196348446,0.26957084,741.92,738.69,0.5229129]
["bitfinex-derivatives","BNBF0:USTF0",1736196348742,0.26957084,741.92,738.71,0.27074223]
["bitfinex-derivatives","BNBF0:USTF0",1736196350037,0.26957084,741.92,738.72,0.52232772]
["bitfinex-derivatives","BNBF0:USTF0",1736196350237,0.26957084,741.92,738.73,0.52232772]
["bitfinex-derivatives","BNBF0:USTF0",1736196350439,0.26957084,741.92,738.74,0.52232772]
["bitfinex-derivatives","BNBF0:USTF0",1736196350635,0.26957084,741.92,738.75,0.52232772]
["bitfinex-derivatives","BNBF0:USTF0",1736196350839,0.26957084,741.92,738.76,0.52232772]
["bitfinex-derivatives","BNBF0:USTF0",1736196351034,0.26957084,741.92,738.78,0.27071658]
["bitfinex-derivatives","BNBF0:USTF0",1736196351237,0.26957084,741.92,738.79,0.52232772]
["bitfinex-derivatives","BNBF0:USTF0",1736196351534,0.26957084,741.92,738.81,0.27070559]
["bitfinex-derivatives","BNBF0:USTF0",1736196351735,0.26957084,741.92,738.82,0.52232772]
["bitfinex-derivatives","BNBF0:USTF0",1736196351941,0.26957084,741.92,738.83,0.52232772]
["bitfinex-derivatives","BNBF0:USTF0",1736196352142,0.26957084,741.92,738.85,0.27069093]
["bitfinex-derivatives","BNBF0:USTF0",1736196352340,0.26957084,741.92,739.09,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196353374,0.26957084,741.92,739.1,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196353535,0.26957084,741.92,739.11,0.27059571]
["bitfinex-derivatives","BNBF0:USTF0",1736196354137,0.26957084,741.92,739.17,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196354340,0.26957084,741.92,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736196367553,0.26957084,741.92,739.19,0.52430164]
["bitfinex-derivatives","BNBF0:USTF0",1736196367747,0.26957084,741.92,739.2,0.27056277]
["bitfinex-derivatives","BNBF0:USTF0",1736196368555,0.26957084,741.92,739.21,0.52481203]
["bitfinex-derivatives","BNBF0:USTF0",1736196368756,0.26957084,741.92,739.22,0.27055545]
["bitfinex-derivatives","BNBF0:USTF0",1736196371149,0.26957084,741.92,739.23,0.5254703]
["bitfinex-derivatives","BNBF0:USTF0",1736196371355,0.26957084,741.92,739.24,0.79602446]
["bitfinex-derivatives","BNBF0:USTF0",1736196371554,0.26957084,741.92,739.25,0.27054447]
["bitfinex-derivatives","BNBF0:USTF0",1736196373863,0.26957084,741.92,739.26,0.52617509]
["bitfinex-derivatives","BNBF0:USTF0",1736196374056,0.26957084,741.92,739.27,0.27053715]
["bitfinex-derivatives","BNBF0:USTF0",1736196381055,2.0371499,741.84,739.27,0.27053715]
["bitfinex-derivatives","BNBF0:USTF0",1736196381662,0.26957084,741.92,739.27,0.27053715]
["bitfinex-derivatives","BNBF0:USTF0",1736196382558,2.0371499,741.9,739.27,0.27053715]
["bitfinex-derivatives","BNBF0:USTF0",1736196383357,0.26957084,741.92,739.27,0.27053715]
["bitfinex-derivatives","BNBF0:USTF0",1736196383358,2.0371499,741.62,739.27,0.27053715]
["bitfinex-derivatives","BNBF0:USTF0",1736196384563,2.0371499,741.51,739.27,0.27053715]
["bitfinex-derivatives","BNBF0:USTF0",1736196385660,2.0371499,741.29,739.27,0.27053715]
["bitfinex-derivatives","BNBF0:USTF0",1736196385965,2.0371499,741.29,738.71,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196386166,2.0371499,741.29,738.72,1.64342027]
["bitfinex-derivatives","BNBF0:USTF0",1736196386380,2.0371499,741.29,738.72,0.27073857]
["bitfinex-derivatives","BNBF0:USTF0",1736196386568,2.0371499,741.29,738.73,1.3727861]
["bitfinex-derivatives","BNBF0:USTF0",1736196386769,0.26984362,741.17,738.74,1.3727861]
["bitfinex-derivatives","BNBF0:USTF0",1736196386968,0.26984362,741.17,738.75,1.3727861]
["bitfinex-derivatives","BNBF0:USTF0",1736196387168,0.26984362,741.17,738.76,1.64351001]
["bitfinex-derivatives","BNBF0:USTF0",1736196387368,0.26984362,741.17,738.77,1.3727861]
["bitfinex-derivatives","BNBF0:USTF0",1736196387570,0.26984362,741.17,738.78,1.64350268]
["bitfinex-derivatives","BNBF0:USTF0",1736196387866,0.26984362,741.17,738.79,1.3727861]
["bitfinex-derivatives","BNBF0:USTF0",1736196388171,0.26984362,741.17,738.8,1.3727861]
["bitfinex-derivatives","BNBF0:USTF0",1736196388504,0.26984362,741.17,738.81,0.52799465]
["bitfinex-derivatives","BNBF0:USTF0",1736196388769,0.26984362,741.17,738.82,0.52799465]
["bitfinex-derivatives","BNBF0:USTF0",1736196388968,0.26984362,741.17,738.83,0.79869291]
["bitfinex-derivatives","BNBF0:USTF0",1736196389265,0.26984362,741.17,738.84,0.52799465]
["bitfinex-derivatives","BNBF0:USTF0",1736196389468,0.26984362,741.17,738.83,0.27069826]
["bitfinex-derivatives","BNBF0:USTF0",1736196399472,0.26984362,741.17,737.87,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196399671,0.26984362,741.17,737.97,0.27101372]
["bitfinex-derivatives","BNBF0:USTF0",1736196399875,0.26984362,741.17,737.98,1.36852882]
["bitfinex-derivatives","BNBF0:USTF0",1736196400073,0.26984362,741.17,737.99,1.36852882]
["bitfinex-derivatives","BNBF0:USTF0",1736196400269,0.26984362,741.17,738.0,1.36852882]
["bitfinex-derivatives","BNBF0:USTF0",1736196400471,0.26984362,741.17,737.97,0.27101372]
["bitfinex-derivatives","BNBF0:USTF0",1736196400472,0.26984362,741.17,738.01,1.36852882]
["bitfinex-derivatives","BNBF0:USTF0",1736196400676,0.26984362,741.17,738.02,1.36852882]
["bitfinex-derivatives","BNBF0:USTF0",1736196400878,0.26984362,741.17,738.03,1.36852882]
["bitfinex-derivatives","BNBF0:USTF0",1736196401078,0.26984362,741.17,738.04,1.36852882]
["bitfinex-derivatives","BNBF0:USTF0",1736196401379,0.26984362,741.17,738.05,1.36820032]
["bitfinex-derivatives","BNBF0:USTF0",1736196401580,0.26984362,741.17,738.06,1.36764676]
["bitfinex-derivatives","BNBF0:USTF0",1736196401779,0.26984362,741.17,738.07,1.36764676]
["bitfinex-derivatives","BNBF0:USTF0",1736196401992,0.26984362,741.17,738.08,1.36764676]
["bitfinex-derivatives","BNBF0:USTF0",1736196402180,0.26984362,741.17,738.09,1.36764676]
["bitfinex-derivatives","BNBF0:USTF0",1736196402478,0.26984362,741.17,738.1,1.36764676]
["bitfinex-derivatives","BNBF0:USTF0",1736196402675,0.26984362,741.17,738.11,1.36764676]
["bitfinex-derivatives","BNBF0:USTF0",1736196402881,0.26984362,741.17,738.12,1.36764676]
["bitfinex-derivatives","BNBF0:USTF0",1736196403179,0.26984362,741.17,738.13,0.52601798]
["bitfinex-derivatives","BNBF0:USTF0",1736196403474,0.26984362,741.17,738.14,1.36655977]
["bitfinex-derivatives","BNBF0:USTF0",1736196403681,0.26984362,741.17,737.97,0.27101372]
["bitfinex-derivatives","BNBF0:USTF0",1736196403878,0.26984362,741.17,737.98,1.61459163]
["bitfinex-derivatives","BNBF0:USTF0",1736196404178,0.26984362,741.17,737.99,1.61459163]
["bitfinex-derivatives","BNBF0:USTF0",1736196404380,0.26984362,741.17,738.0,0.52533787]
["bitfinex-derivatives","BNBF0:USTF0",1736196404573,0.26984362,741.17,738.01,0.52533787]
["bitfinex-derivatives","BNBF0:USTF0",1736196404772,0.26984362,741.17,738.02,0.52533787]
["bitfinex-derivatives","BNBF0:USTF0",1736196404974,0.26984362,741.17,738.03,0.52533787]
["bitfinex-derivatives","BNBF0:USTF0",1736196405179,0.26984362,741.17,738.04,0.52533787]
["bitfinex-derivatives","BNBF0:USTF0",1736196405478,0.26984362,741.17,738.05,0.52533787]
["bitfinex-derivatives","BNBF0:USTF0",1736196405677,0.26984362,741.17,738.06,0.52533787]
["bitfinex-derivatives","BNBF0:USTF0",1736196405878,0.26984362,741.17,738.07,0.52533787]
["bitfinex-derivatives","BNBF0:USTF0",1736196406074,0.26984362,741.17,738.08,0.52533787]
["bitfinex-derivatives","BNBF0:USTF0",1736196406275,0.26984362,741.17,738.09,0.77403898]
["bitfinex-derivatives","BNBF0:USTF0",1736196406478,0.26984362,741.17,738.1,0.77403898]
["bitfinex-derivatives","BNBF0:USTF0",1736196406774,0.26984362,741.17,738.12,0.27095865]
["bitfinex-derivatives","BNBF0:USTF0",1736196408979,0.26984362,741.17,738.13,0.52412556]
["bitfinex-derivatives","BNBF0:USTF0",1736196409181,0.26984362,741.17,738.12,0.27095865]
["bitfinex-derivatives","BNBF0:USTF0",1736196409477,0.26984362,741.17,738.13,0.52397977]
["bitfinex-derivatives","BNBF0:USTF0",1736196409781,0.26984362,741.17,738.15,0.27094763]
["bitfinex-derivatives","BNBF0:USTF0",1736196411094,0.26984362,741.17,738.16,0.52373541]
["bitfinex-derivatives","BNBF0:USTF0",1736196411279,0.26984362,741.17,738.15,0.27094763]
["bitfinex-derivatives","BNBF0:USTF0",1736196411280,0.26984362,741.17,738.17,0.52368568]
["bitfinex-derivatives","BNBF0:USTF0",1736196411481,0.26984362,741.17,738.15,0.27094763]
["bitfinex-derivatives","BNBF0:USTF0",1736196411482,0.26984362,741.17,738.18,0.52368568]
["bitfinex-derivatives","BNBF0:USTF0",1736196411678,0.26984362,741.17,738.19,0.77232929]
["bitfinex-derivatives","BNBF0:USTF0",1736196411878,0.26984362,741.17,738.15,0.27094763]
["bitfinex-derivatives","BNBF0:USTF0",1736196411879,0.26984362,741.17,738.2,1.60974734]
["bitfinex-derivatives","BNBF0:USTF0",1736196412082,0.26984362,741.17,738.21,1.88067295]
["bitfinex-derivatives","BNBF0:USTF0",1736196412280,0.26984362,741.17,738.22,1.60974734]
["bitfinex-derivatives","BNBF0:USTF0",1736196412476,0.26984362,741.17,738.23,1.60974734]
["bitfinex-derivatives","BNBF0:USTF0",1736196412684,0.26984362,741.17,738.25,0.27091093]
["bitfinex-derivatives","BNBF0:USTF0",1736196412891,0.26984362,741.17,738.26,1.36110373]
["bitfinex-derivatives","BNBF0:USTF0",1736196413078,0.26984362,741.17,738.27,1.36110373]
["bitfinex-derivatives","BNBF0:USTF0",1736196413280,0.26984362,741.17,738.28,1.60971027]
["bitfinex-derivatives","BNBF0:USTF0",1736196413485,0.26984362,741.17,738.3,0.27089259]
["bitfinex-derivatives","BNBF0:USTF0",1736196413885,0.26984362,741.17,738.31,0.52319342]
["bitfinex-derivatives","BNBF0:USTF0",1736196414086,0.26984362,741.17,738.33,0.27088158]
["bitfinex-derivatives","BNBF0:USTF0",1736196414383,0.26984362,741.17,738.34,0.52319342]
["bitfinex-derivatives","BNBF0:USTF0",1736196414583,0.26984362,741.17,738.36,0.27087057]
["bitfinex-derivatives","BNBF0:USTF0",1736196414787,0.26984362,741.17,738.37,0.52325148]
["bitfinex-derivatives","BNBF0:USTF0",1736196415079,0.26984362,741.17,738.36,0.27087057]
["bitfinex-derivatives","BNBF0:USTF0",1736196415285,0.26984362,741.17,738.37,0.523222]
["bitfinex-derivatives","BNBF0:USTF0",1736196415480,0.26984362,741.17,738.38,0.79408524]
["bitfinex-derivatives","BNBF0:USTF0",1736196415686,0.26984362,741.17,738.39,0.27085957]
["bitfinex-derivatives","BNBF0:USTF0",1736196418888,0.26984362,741.17,738.49,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196419290,0.26984362,741.17,738.5,0.27081922]
["bitfinex-derivatives","BNBF0:USTF0",1736196419590,0.26984362,741.17,738.53,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196420591,0.26984362,741.17,738.5,0.27081922]
["bitfinex-derivatives","BNBF0:USTF0",1736196422392,0.26984362,741.17,738.64,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196423091,0.26984362,741.17,738.58,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196423795,0.26984362,741.17,738.6,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196424794,0.26984362,741.17,738.5,0.27081922]
["bitfinex-derivatives","BNBF0:USTF0",1736196424795,0.26984362,741.17,738.61,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196425689,0.26984362,741.17,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736196425889,0.26984362,741.17,738.75,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196426397,0.26984362,741.17,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736196428000,0.26984362,741.17,738.74,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196428392,0.26984362,741.17,738.75,0.27072758]
["bitfinex-derivatives","BNBF0:USTF0",1736196428923,0.26984362,741.17,738.84,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196429494,0.26984362,741.17,738.75,0.27072758]
["bitfinex-derivatives","BNBF0:USTF0",1736196431490,0.26984362,741.17,738.77,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196432397,0.26984362,741.17,738.75,0.27072758]
["bitfinex-derivatives","BNBF0:USTF0",1736196434691,2.0371499,741.06,738.75,0.27072758]
["bitfinex-derivatives","BNBF0:USTF0",1736196435699,0.26984362,741.17,738.75,0.27072758]
["bitfinex-derivatives","BNBF0:USTF0",1736196436903,2.0371499,741.01,738.75,0.27072758]
["bitfinex-derivatives","BNBF0:USTF0",1736196437601,0.26994196,740.9,738.75,0.27072758]
["bitfinex-derivatives","BNBF0:USTF0",1736196441805,0.26994196,740.9,738.2,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196442099,0.26994196,740.9,738.21,0.79886735]
["bitfinex-derivatives","BNBF0:USTF0",1736196442304,0.26994196,740.9,738.22,0.52794174]
["bitfinex-derivatives","BNBF0:USTF0",1736196442838,0.26994196,740.9,738.23,0.27091827]
["bitfinex-derivatives","BNBF0:USTF0",1736196443105,0.26994196,740.9,738.24,0.52794174]
["bitfinex-derivatives","BNBF0:USTF0",1736196443405,0.26994196,740.9,738.25,0.27091093]
["bitfinex-derivatives","BNBF0:USTF0",1736196443604,0.26994196,740.9,738.26,0.52794174]
["bitfinex-derivatives","BNBF0:USTF0",1736196443904,0.26994196,740.9,738.27,0.27090359]
["bitfinex-derivatives","BNBF0:USTF0",1736196444204,0.26994196,740.9,738.28,0.52794174]
["bitfinex-derivatives","BNBF0:USTF0",1736196444402,0.26994196,740.9,738.29,0.27089626]
["bitfinex-derivatives","BNBF0:USTF0",1736196445102,0.26994196,740.9,738.3,0.52854933]
["bitfinex-derivatives","BNBF0:USTF0",1736196445301,0.26994196,740.9,738.29,0.27089626]
["bitfinex-derivatives","BNBF0:USTF0",1736196446605,0.26994196,740.9,738.3,0.52865702]
["bitfinex-derivatives","BNBF0:USTF0",1736196446799,2.0371499,740.83,738.31,0.52865702]
["bitfinex-derivatives","BNBF0:USTF0",1736196446999,0.2700112,740.71,738.29,0.27089626]
["bitfinex-derivatives","BNBF0:USTF0",1736196447205,0.2700112,740.71,738.3,0.52875142]
["bitfinex-derivatives","BNBF0:USTF0",1736196447500,0.2700112,740.71,738.31,0.52889436]
["bitfinex-derivatives","BNBF0:USTF0",1736196447699,0.2700112,740.71,738.29,0.27089626]
["bitfinex-derivatives","BNBF0:USTF0",1736196447700,0.2700112,740.71,738.32,0.52886359]
["bitfinex-derivatives","BNBF0:USTF0",1736196447903,0.2700112,740.71,738.33,0.27088158]
["bitfinex-derivatives","BNBF0:USTF0",1736196448505,0.2700112,740.71,738.34,0.52896628]
["bitfinex-derivatives","BNBF0:USTF0",1736196448702,0.2700112,740.71,738.33,0.27088158]
["bitfinex-derivatives","BNBF0:USTF0",1736196448905,0.2700112,740.71,738.34,0.52896505]
["bitfinex-derivatives","BNBF0:USTF0",1736196449100,0.2700112,740.71,738.35,0.27087424]
["bitfinex-derivatives","BNBF0:USTF0",1736196453512,0.2700112,740.71,738.36,0.52909162]
["bitfinex-derivatives","BNBF0:USTF0",1736196453705,0.2700112,740.71,738.35,0.27087424]
["bitfinex-derivatives","BNBF0:USTF0",1736196453909,0.2700112,740.71,738.36,0.52909779]
["bitfinex-derivatives","BNBF0:USTF0",1736196454107,0.2700112,740.71,738.37,0.79996469]
["bitfinex-derivatives","BNBF0:USTF0",1736196454307,0.2700112,740.71,738.38,0.52907448]
["bitfinex-derivatives","BNBF0:USTF0",1736196454506,0.2700112,740.71,738.37,0.2708669]
["bitfinex-derivatives","BNBF0:USTF0",1736196454712,0.2700112,740.71,738.38,0.52908879]
["bitfinex-derivatives","BNBF0:USTF0",1736196454908,0.2700112,740.71,738.39,0.27085957]
["bitfinex-derivatives","BNBF0:USTF0",1736196456513,0.2700112,740.71,738.4,0.52907023]
["bitfinex-derivatives","BNBF0:USTF0",1736196456813,0.2700112,740.71,738.41,0.79992246]
["bitfinex-derivatives","BNBF0:USTF0",1736196457006,0.2700112,740.71,738.42,0.52907023]
["bitfinex-derivatives","BNBF0:USTF0",1736196457611,0.2700112,740.71,738.41,0.27085223]
["bitfinex-derivatives","BNBF0:USTF0",1736196463117,0.2700112,740.71,737.27,0.57693137]
["bitfinex-derivatives","BNBF0:USTF0",1736196463118,0.2700112,740.71,737.53,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196463313,0.2700112,740.71,737.63,0.27113864]
["bitfinex-derivatives","BNBF0:USTF0",1736196463515,0.2700112,740.71,737.64,1.62518862]
["bitfinex-derivatives","BNBF0:USTF0",1736196463711,0.2700112,740.71,737.66,0.27112761]
["bitfinex-derivatives","BNBF0:USTF0",1736196463911,2.0371499,740.28,737.69,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196464114,2.0371499,740.28,737.71,0.27110924]
["bitfinex-derivatives","BNBF0:USTF0",1736196464315,0.27021184,740.16,737.72,1.62517425]
["bitfinex-derivatives","BNBF0:USTF0",1736196464515,0.27021184,740.16,737.74,0.27109821]
["bitfinex-derivatives","BNBF0:USTF0",1736196464712,0.27021184,740.16,737.75,1.37640218]
["bitfinex-derivatives","BNBF0:USTF0",1736196464913,0.27021184,740.16,737.77,0.27108719]
["bitfinex-derivatives","BNBF0:USTF0",1736196465116,0.27021184,740.16,737.78,1.37543557]
["bitfinex-derivatives","BNBF0:USTF0",1736196465317,0.27021184,740.16,737.77,0.27108719]
["bitfinex-derivatives","BNBF0:USTF0",1736196465318,0.27021184,740.16,737.79,1.37543557]
["bitfinex-derivatives","BNBF0:USTF0",1736196465613,0.27021184,740.16,737.8,1.37543557]
["bitfinex-derivatives","BNBF0:USTF0",1736196465815,0.27021184,740.16,737.81,1.37543557]
["bitfinex-derivatives","BNBF0:USTF0",1736196466022,0.27021184,740.16,737.82,1.37543557]
["bitfinex-derivatives","BNBF0:USTF0",1736196466217,0.27021184,740.16,737.83,1.37543557]
["bitfinex-derivatives","BNBF0:USTF0",1736196466418,0.27021184,740.16,737.84,1.37543557]
["bitfinex-derivatives","BNBF0:USTF0",1736196466619,0.27021184,740.16,737.85,1.37543557]
["bitfinex-derivatives","BNBF0:USTF0",1736196466919,0.27021184,740.16,737.86,1.37543557]
["bitfinex-derivatives","BNBF0:USTF0",1736196467116,0.27021184,740.16,737.88,0.27104678]
["bitfinex-derivatives","BNBF0:USTF0",1736196467314,0.27021184,740.16,737.89,1.37543557]
["bitfinex-derivatives","BNBF0:USTF0",1736196467516,0.27021184,740.16,737.9,1.37543557]
["bitfinex-derivatives","BNBF0:USTF0",1736196467712,0.27021184,740.16,737.91,1.37543557]
["bitfinex-derivatives","BNBF0:USTF0",1736196467919,0.27021184,740.16,737.92,1.37543557]
["bitfinex-derivatives","BNBF0:USTF0",1736196468119,0.27021184,740.16,737.88,0.27104678]
["bitfinex-derivatives","BNBF0:USTF0",1736196468317,0.27021184,740.16,737.89,1.37524234]
["bitfinex-derivatives","BNBF0:USTF0",1736196468518,0.27021184,740.16,737.9,1.37524234]
["bitfinex-derivatives","BNBF0:USTF0",1736196468718,0.27021184,740.16,737.92,0.27103209]
["bitfinex-derivatives","BNBF0:USTF0",1736196469019,0.27021184,740.16,737.93,1.37518969]
["bitfinex-derivatives","BNBF0:USTF0",1736196469214,0.27021184,740.16,737.95,0.27102107]
["bitfinex-derivatives","BNBF0:USTF0",1736196469418,0.27021184,740.16,737.96,1.37518969]
["bitfinex-derivatives","BNBF0:USTF0",1736196469720,0.27021184,740.16,737.98,0.27101005]
["bitfinex-derivatives","BNBF0:USTF0",1736196469920,0.27021184,740.16,737.99,0.52891911]
["bitfinex-derivatives","BNBF0:USTF0",1736196470113,0.27021184,740.16,738.01,0.27099903]
["bitfinex-derivatives","BNBF0:USTF0",1736196470314,0.27021184,740.16,738.02,0.52891911]
["bitfinex-derivatives","BNBF0:USTF0",1736196470513,0.27021184,740.16,738.03,0.52891911]
["bitfinex-derivatives","BNBF0:USTF0",1736196470719,0.27021184,740.16,738.04,0.52891911]
["bitfinex-derivatives","BNBF0:USTF0",1736196470920,0.27021184,740.16,738.05,0.52891911]
["bitfinex-derivatives","BNBF0:USTF0",1736196471119,0.27021184,740.16,738.06,0.52891911]
["bitfinex-derivatives","BNBF0:USTF0",1736196471320,0.27021184,740.16,738.07,0.528737]
["bitfinex-derivatives","BNBF0:USTF0",1736196471620,0.27021184,740.16,738.08,1.64559879]
["bitfinex-derivatives","BNBF0:USTF0",1736196471819,0.27021184,740.16,738.1,0.27096599]
["bitfinex-derivatives","BNBF0:USTF0",1736196472014,0.27021184,740.16,738.11,1.37462546]
["bitfinex-derivatives","BNBF0:USTF0",1736196472218,0.27021184,740.16,738.12,1.37462546]
["bitfinex-derivatives","BNBF0:USTF0",1736196472414,0.27021184,740.16,738.13,1.37462546]
["bitfinex-derivatives","BNBF0:USTF0",1736196472614,0.27021184,740.16,738.15,0.27094763]
["bitfinex-derivatives","BNBF0:USTF0",1736196472921,0.27021184,740.16,738.16,1.37462546]
["bitfinex-derivatives","BNBF0:USTF0",1736196473114,0.27021184,740.16,738.17,1.37462546]
["bitfinex-derivatives","BNBF0:USTF0",1736196473316,0.27021184,740.16,738.15,0.27094763]
["bitfinex-derivatives","BNBF0:USTF0",1736196473317,0.27021184,740.16,738.18,1.37462546]
["bitfinex-derivatives","BNBF0:USTF0",1736196473518,0.27021184,740.16,738.19,1.37462546]
["bitfinex-derivatives","BNBF0:USTF0",1736196473718,0.27021184,740.16,738.21,0.27092561]
["bitfinex-derivatives","BNBF0:USTF0",1736196474016,0.27021184,740.16,738.22,1.37462546]
["bitfinex-derivatives","BNBF0:USTF0",1736196474322,0.27021184,740.16,738.25,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196474515,0.27021184,740.16,738.26,1.37388672]
["bitfinex-derivatives","BNBF0:USTF0",1736196474717,0.27021184,740.16,738.28,0.27089992]
["bitfinex-derivatives","BNBF0:USTF0",1736196474915,0.27021184,740.16,738.33,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196475121,0.27021184,740.16,738.35,0.27087424]
["bitfinex-derivatives","BNBF0:USTF0",1736196475420,0.27021184,740.16,738.36,1.37388672]
["bitfinex-derivatives","BNBF0:USTF0",1736196475621,0.27021184,740.16,738.41,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196475817,0.27021184,740.16,738.43,0.2708449]
["bitfinex-derivatives","BNBF0:USTF0",1736196476022,0.27021184,740.16,738.44,1.37388672]
["bitfinex-derivatives","BNBF0:USTF0",1736196476217,0.27021184,740.16,738.45,1.37388672]
["bitfinex-derivatives","BNBF0:USTF0",1736196476418,0.27021184,740.16,738.43,0.2708449]
["bitfinex-derivatives","BNBF0:USTF0",1736196476419,0.27021184,740.16,738.46,1.37388672]
["bitfinex-derivatives","BNBF0:USTF0",1736196476617,0.27021184,740.16,738.47,1.37388672]
["bitfinex-derivatives","BNBF0:USTF0",1736196476921,0.27021184,740.16,738.48,1.37388672]
["bitfinex-derivatives","BNBF0:USTF0",1736196477122,0.27021184,740.16,738.49,1.37388672]
["bitfinex-derivatives","BNBF0:USTF0",1736196477424,0.27021184,740.16,738.43,0.2708449]
["bitfinex-derivatives","BNBF0:USTF0",1736196477425,0.27021184,740.16,738.5,1.64470594]
["bitfinex-derivatives","BNBF0:USTF0",1736196477617,0.27021184,740.16,738.51,1.37388672]
["bitfinex-derivatives","BNBF0:USTF0",1736196477823,0.27021184,740.16,738.51,0.27081556]
["bitfinex-derivatives","BNBF0:USTF0",1736196478023,0.27021184,740.16,738.52,1.37297096]
["bitfinex-derivatives","BNBF0:USTF0",1736196478221,0.27021184,740.16,738.53,1.64377918]
["bitfinex-derivatives","BNBF0:USTF0",1736196478423,0.27021184,740.16,738.54,0.79887031]
["bitfinex-derivatives","BNBF0:USTF0",1736196478616,0.27021184,740.16,738.55,0.79886664]
["bitfinex-derivatives","BNBF0:USTF0",1736196478820,0.27021184,740.16,737.71,1.17305129]
["bitfinex-derivatives","BNBF0:USTF0",1736196478821,0.27021184,740.16,738.56,0.79886297]
["bitfinex-derivatives","BNBF0:USTF0",1736196479123,0.27021184,740.16,738.57,0.79885931]
["bitfinex-derivatives","BNBF0:USTF0",1736196479320,0.27021184,740.16,738.58,0.27078989]
["bitfinex-derivatives","BNBF0:USTF0",1736196489625,0.27021184,740.16,738.59,0.52903263]
["bitfinex-derivatives","BNBF0:USTF0",1736196489826,0.27021184,740.16,738.6,0.52903263]
["bitfinex-derivatives","BNBF0:USTF0",1736196490020,0.27021184,740.16,738.61,0.52903263]
["bitfinex-derivatives","BNBF0:USTF0",1736196490221,0.27021184,740.16,738.62,0.52903263]
["bitfinex-derivatives","BNBF0:USTF0",1736196490428,0.27021184,740.16,738.63,0.52903263]
["bitfinex-derivatives","BNBF0:USTF0",1736196490629,0.27021184,740.16,738.64,0.52903263]
["bitfinex-derivatives","BNBF0:USTF0",1736196490924,0.27021184,740.16,738.65,0.52903263]
["bitfinex-derivatives","BNBF0:USTF0",1736196491127,0.27021184,740.16,738.66,0.52903263]
["bitfinex-derivatives","BNBF0:USTF0",1736196491327,0.27021184,740.16,738.67,0.52903263]
["bitfinex-derivatives","BNBF0:USTF0",1736196491524,0.27021184,740.16,738.58,0.27078989]
["bitfinex-derivatives","BNBF0:USTF0",1736196491525,0.27021184,740.16,738.68,0.52903263]
["bitfinex-derivatives","BNBF0:USTF0",1736196491826,0.27021184,740.16,738.69,0.52903263]
["bitfinex-derivatives","BNBF0:USTF0",1736196492027,0.27021184,740.16,738.58,0.27078989]
["bitfinex-derivatives","BNBF0:USTF0",1736196492228,0.27021184,740.16,738.59,0.52901694]
["bitfinex-derivatives","BNBF0:USTF0",1736196492529,0.27021184,740.16,738.6,0.52901694]
["bitfinex-derivatives","BNBF0:USTF0",1736196492728,0.27021184,740.16,738.61,0.52901694]
["bitfinex-derivatives","BNBF0:USTF0",1736196492931,0.27021184,740.16,738.62,0.52901694]
["bitfinex-derivatives","BNBF0:USTF0",1736196493122,0.27021184,740.16,738.63,0.52901694]
["bitfinex-derivatives","BNBF0:USTF0",1736196493352,0.27021184,740.16,738.58,0.27078989]
["bitfinex-derivatives","BNBF0:USTF0",1736196495052,0.27021184,740.16,738.58,0.26532357]
["bitfinex-derivatives","BNBF0:USTF0",1736196495228,0.27021184,740.16,738.59,1.37460815]
["bitfinex-derivatives","BNBF0:USTF0",1736196495422,0.27021184,740.16,738.6,1.37460815]
["bitfinex-derivatives","BNBF0:USTF0",1736196495625,0.27021184,740.16,738.61,0.52887878]
["bitfinex-derivatives","BNBF0:USTF0",1736196495931,0.27021184,740.16,738.62,1.37426953]
["bitfinex-derivatives","BNBF0:USTF0",1736196496125,0.27021184,740.16,738.64,0.27076789]
["bitfinex-derivatives","BNBF0:USTF0",1736196496329,0.27021184,740.16,738.65,1.37426953]
["bitfinex-derivatives","BNBF0:USTF0",1736196496525,0.27021184,740.16,738.67,0.2707569]
["bitfinex-derivatives","BNBF0:USTF0",1736196496731,0.27021184,740.16,738.68,1.37426953]
["bitfinex-derivatives","BNBF0:USTF0",1736196496927,0.27021184,740.16,737.37,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196496928,0.27021184,740.16,738.7,0.2707459]
["bitfinex-derivatives","BNBF0:USTF0",1736196497130,0.27021184,740.16,738.71,1.37284408]
["bitfinex-derivatives","BNBF0:USTF0",1736196497432,0.27021184,740.16,738.72,1.37284408]
["bitfinex-derivatives","BNBF0:USTF0",1736196497626,0.27021184,740.16,738.73,0.52775809]
["bitfinex-derivatives","BNBF0:USTF0",1736196497927,0.27021184,740.16,738.74,0.79848933]
["bitfinex-derivatives","BNBF0:USTF0",1736196498125,0.27021184,740.16,738.75,0.52775809]
["bitfinex-derivatives","BNBF0:USTF0",1736196498431,0.27021184,740.16,738.76,0.27072391]
["bitfinex-derivatives","BNBF0:USTF0",1736196498625,0.27021184,740.16,738.77,0.52775809]
["bitfinex-derivatives","BNBF0:USTF0",1736196498828,0.27021184,740.16,738.78,0.79847467]
["bitfinex-derivatives","BNBF0:USTF0",1736196499029,0.27021184,740.16,738.79,0.52775809]
["bitfinex-derivatives","BNBF0:USTF0",1736196499231,0.27021184,740.16,738.8,0.52775809]
["bitfinex-derivatives","BNBF0:USTF0",1736196499431,0.27021184,740.16,738.81,0.52775809]
["bitfinex-derivatives","BNBF0:USTF0",1736196499730,0.27021184,740.16,738.79,0.27071292]
["bitfinex-derivatives","BNBF0:USTF0",1736196499731,0.27021184,740.16,738.82,0.79846002]
["bitfinex-derivatives","BNBF0:USTF0",1736196499930,0.27021184,740.16,738.83,0.79845635]
["bitfinex-derivatives","BNBF0:USTF0",1736196500128,0.27021184,740.16,738.84,0.2706946]
["bitfinex-derivatives","BNBF0:USTF0",1736196527151,2.0371499,741.45,738.85,1.37145736]
["bitfinex-derivatives","BNBF0:USTF0",1736196527351,0.26978902,741.32,738.87,0.27068361]
["bitfinex-derivatives","BNBF0:USTF0",1736196527550,0.26978902,741.32,738.88,1.37145736]
["bitfinex-derivatives","BNBF0:USTF0",1736196527847,0.26978902,741.32,738.9,0.27067262]
["bitfinex-derivatives","BNBF0:USTF0",1736196528053,0.26978902,741.32,738.91,1.37145736]
["bitfinex-derivatives","BNBF0:USTF0",1736196528356,0.26978902,741.32,738.9,0.27067262]
["bitfinex-derivatives","BNBF0:USTF0",1736196528357,0.26978902,741.32,738.93,0.27066163]
["bitfinex-derivatives","BNBF0:USTF0",1736196528653,0.26978902,741.32,738.94,1.3696102]
["bitfinex-derivatives","BNBF0:USTF0",1736196528854,0.26978902,741.32,739.05,0.27061768]
["bitfinex-derivatives","BNBF0:USTF0",1736196529055,0.26978902,741.32,739.06,1.3696102]
["bitfinex-derivatives","BNBF0:USTF0",1736196529257,0.26978902,741.32,739.08,0.2706067]
["bitfinex-derivatives","BNBF0:USTF0",1736196529456,0.26978902,741.32,739.09,1.3696102]
["bitfinex-derivatives","BNBF0:USTF0",1736196529656,0.26978902,741.32,739.11,0.27059571]
["bitfinex-derivatives","BNBF0:USTF0",1736196529850,0.26978902,741.32,739.12,1.3696102]
["bitfinex-derivatives","BNBF0:USTF0",1736196530051,0.26978902,741.32,739.14,0.27058473]
["bitfinex-derivatives","BNBF0:USTF0",1736196530252,0.26978902,741.32,739.15,1.61787053]
["bitfinex-derivatives","BNBF0:USTF0",1736196530453,0.26978902,741.32,739.25,0.27054447]
["bitfinex-derivatives","BNBF0:USTF0",1736196530654,0.26978902,741.32,739.26,1.3696102]
["bitfinex-derivatives","BNBF0:USTF0",1736196530858,0.26978902,741.32,739.28,0.27053349]
["bitfinex-derivatives","BNBF0:USTF0",1736196531057,0.26978902,741.32,739.29,1.3696102]
["bitfinex-derivatives","BNBF0:USTF0",1736196531285,0.26978902,741.32,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736196531458,0.26978902,741.32,739.32,1.3696102]
["bitfinex-derivatives","BNBF0:USTF0",1736196531658,0.26978902,741.32,739.34,0.27051153]
["bitfinex-derivatives","BNBF0:USTF0",1736196531954,0.26978902,741.32,739.35,0.52372183]
["bitfinex-derivatives","BNBF0:USTF0",1736196532160,0.26978902,741.32,739.36,1.36167676]
["bitfinex-derivatives","BNBF0:USTF0",1736196532360,0.26978902,741.32,739.37,1.36167676]
["bitfinex-derivatives","BNBF0:USTF0",1736196532558,0.26978902,741.32,739.34,0.27051153]
["bitfinex-derivatives","BNBF0:USTF0",1736196532559,0.26978902,741.32,739.39,0.27049324]
["bitfinex-derivatives","BNBF0:USTF0",1736196532757,0.26978902,741.32,739.4,1.36167676]
["bitfinex-derivatives","BNBF0:USTF0",1736196532957,0.26978902,741.32,739.41,1.36167676]
["bitfinex-derivatives","BNBF0:USTF0",1736196533157,0.26978902,741.32,739.42,1.36167676]
["bitfinex-derivatives","BNBF0:USTF0",1736196533360,0.26978902,741.32,739.43,1.36167676]
["bitfinex-derivatives","BNBF0:USTF0",1736196533564,0.26978902,741.32,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736196533763,0.26978902,741.32,739.46,1.36167676]
["bitfinex-derivatives","BNBF0:USTF0",1736196533964,0.26978902,741.32,739.48,0.27046032]
["bitfinex-derivatives","BNBF0:USTF0",1736196534264,0.26978902,741.32,739.49,1.36167676]
["bitfinex-derivatives","BNBF0:USTF0",1736196534463,0.26978902,741.32,739.5,1.35892633]
["bitfinex-derivatives","BNBF0:USTF0",1736196534667,0.26978902,741.32,739.51,1.35892633]
["bitfinex-derivatives","BNBF0:USTF0",1736196534860,0.26978902,741.32,739.52,1.35892633]
["bitfinex-derivatives","BNBF0:USTF0",1736196535061,0.26978902,741.32,739.53,1.35892633]
["bitfinex-derivatives","BNBF0:USTF0",1736196535368,0.26978902,741.32,739.54,1.35892633]
["bitfinex-derivatives","BNBF0:USTF0",1736196535566,0.26978902,741.32,739.55,1.35892633]
["bitfinex-derivatives","BNBF0:USTF0",1736196535763,0.26978902,741.32,739.56,1.35892633]
["bitfinex-derivatives","BNBF0:USTF0",1736196535970,0.26978902,741.32,739.57,1.35892633]
["bitfinex-derivatives","BNBF0:USTF0",1736196536161,0.26978902,741.32,739.58,1.35892633]
["bitfinex-derivatives","BNBF0:USTF0",1736196536466,0.26978902,741.32,739.59,1.35892633]
["bitfinex-derivatives","BNBF0:USTF0",1736196536666,0.26978902,741.32,739.6,1.35892633]
["bitfinex-derivatives","BNBF0:USTF0",1736196536867,0.26978902,741.32,739.62,0.27040912]
["bitfinex-derivatives","BNBF0:USTF0",1736196537066,0.26978902,741.32,739.63,0.52266397]
["bitfinex-derivatives","BNBF0:USTF0",1736196537269,0.26978902,741.32,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736196537569,0.26978902,741.32,739.66,0.52088906]
["bitfinex-derivatives","BNBF0:USTF0",1736196537768,0.26978902,741.32,739.67,0.52088906]
["bitfinex-derivatives","BNBF0:USTF0",1736196538066,0.26978902,741.32,738.73,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196538067,0.26978902,741.32,739.69,0.27038353]
["bitfinex-derivatives","BNBF0:USTF0",1736196538767,0.26978902,741.32,739.7,0.52012511]
["bitfinex-derivatives","BNBF0:USTF0",1736196538961,0.26978902,741.32,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196551173,0.26978902,741.32,732.32,8.38956107]
["bitfinex-derivatives","BNBF0:USTF0",1736196551174,0.26978902,741.32,738.9,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196551390,0.26978902,741.32,738.92,0.27066529]
["bitfinex-derivatives","BNBF0:USTF0",1736196551571,0.26978902,741.32,738.93,1.60006018]
["bitfinex-derivatives","BNBF0:USTF0",1736196551869,0.26978902,741.32,739.03,0.270625]
["bitfinex-derivatives","BNBF0:USTF0",1736196552068,0.26978902,741.32,739.04,1.60006018]
["bitfinex-derivatives","BNBF0:USTF0",1736196552268,0.26978902,741.32,739.06,0.27061402]
["bitfinex-derivatives","BNBF0:USTF0",1736196552471,0.26978902,741.32,739.07,1.3517047]
["bitfinex-derivatives","BNBF0:USTF0",1736196552671,0.26978902,741.32,739.2,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196552873,0.26978902,741.32,739.21,1.3517047]
["bitfinex-derivatives","BNBF0:USTF0",1736196553073,0.26978902,741.32,739.23,0.27055179]
["bitfinex-derivatives","BNBF0:USTF0",1736196553267,0.26978902,741.32,739.24,0.51988642]
["bitfinex-derivatives","BNBF0:USTF0",1736196553473,0.26978902,741.32,739.25,0.51988642]
["bitfinex-derivatives","BNBF0:USTF0",1736196553675,0.26978902,741.32,739.26,0.51988642]
["bitfinex-derivatives","BNBF0:USTF0",1736196553970,0.26978902,741.32,739.27,0.79042357]
["bitfinex-derivatives","BNBF0:USTF0",1736196554170,0.26978902,741.32,739.28,0.79041991]
["bitfinex-derivatives","BNBF0:USTF0",1736196554369,0.26978902,741.32,739.29,0.51988642]
["bitfinex-derivatives","BNBF0:USTF0",1736196554568,0.26978902,741.32,739.3,0.27052617]
["bitfinex-derivatives","BNBF0:USTF0",1736196561002,0.26978902,741.32,739.33,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196561683,0.26978902,741.32,739.3,0.27052617]
["bitfinex-derivatives","BNBF0:USTF0",1736196564086,0.26978902,741.32,739.39,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196564887,0.26978902,741.32,739.3,0.27052617]
["bitfinex-derivatives","BNBF0:USTF0",1736196565989,0.26978902,741.32,739.31,0.52078814]
["bitfinex-derivatives","BNBF0:USTF0",1736196566188,0.26978902,741.32,739.2,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196566189,0.26978902,741.32,739.33,0.27051519]
["bitfinex-derivatives","BNBF0:USTF0",1736196566489,0.26978902,741.32,739.34,0.52060918]
["bitfinex-derivatives","BNBF0:USTF0",1736196566788,0.26978902,741.32,739.51,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196566989,0.26978902,741.32,739.52,0.27044569]
["bitfinex-derivatives","BNBF0:USTF0",1736196569689,0.26978902,741.32,739.69,0.97754274]
["bitfinex-derivatives","BNBF0:USTF0",1736196569893,0.26978902,741.32,739.7,0.27037988]
["bitfinex-derivatives","BNBF0:USTF0",1736196583496,0.26978902,741.32,739.71,0.5240439]
["bitfinex-derivatives","BNBF0:USTF0",1736196583798,0.26978902,741.32,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196625826,0.26978902,741.32,739.73,0.52791294]
["bitfinex-derivatives","BNBF0:USTF0",1736196626025,0.26978902,741.32,739.74,0.52790011]
["bitfinex-derivatives","BNBF0:USTF0",1736196626229,0.26978902,741.32,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196626429,0.26978902,741.32,739.73,0.52790608]
["bitfinex-derivatives","BNBF0:USTF0",1736196626626,0.26978902,741.32,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196626829,0.26978902,741.32,739.73,0.52794231]
["bitfinex-derivatives","BNBF0:USTF0",1736196627031,0.26978902,741.32,739.74,0.52794231]
["bitfinex-derivatives","BNBF0:USTF0",1736196627329,0.26978902,741.32,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196627530,0.26978902,741.32,739.73,0.52794208]
["bitfinex-derivatives","BNBF0:USTF0",1736196627827,0.26978902,741.32,739.74,0.52794208]
["bitfinex-derivatives","BNBF0:USTF0",1736196628134,0.26978902,741.32,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196628434,0.26978902,741.32,739.73,0.52790438]
["bitfinex-derivatives","BNBF0:USTF0",1736196628636,0.26978902,741.32,739.74,0.52790438]
["bitfinex-derivatives","BNBF0:USTF0",1736196628932,0.26978902,741.32,739.75,0.52790438]
["bitfinex-derivatives","BNBF0:USTF0",1736196629152,0.26978902,741.32,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196629530,0.26978902,741.32,739.73,0.52783815]
["bitfinex-derivatives","BNBF0:USTF0",1736196629730,0.26978902,741.32,739.74,0.52783815]
["bitfinex-derivatives","BNBF0:USTF0",1736196630035,0.26978902,741.32,739.75,0.52783815]
["bitfinex-derivatives","BNBF0:USTF0",1736196630228,0.26978902,741.32,739.76,0.52783815]
["bitfinex-derivatives","BNBF0:USTF0",1736196630434,0.26978902,741.32,739.77,0.52783815]
["bitfinex-derivatives","BNBF0:USTF0",1736196630630,0.26978902,741.32,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196630631,0.26978902,741.32,739.78,0.52783815]
["bitfinex-derivatives","BNBF0:USTF0",1736196630931,0.26978902,741.32,739.79,0.52783815]
["bitfinex-derivatives","BNBF0:USTF0",1736196631134,0.26978902,741.32,739.8,0.52783815]
["bitfinex-derivatives","BNBF0:USTF0",1736196631331,0.26978902,741.32,739.81,0.52783815]
["bitfinex-derivatives","BNBF0:USTF0",1736196631535,0.26978902,741.32,739.82,0.52783815]
["bitfinex-derivatives","BNBF0:USTF0",1736196631735,0.26978902,741.32,739.83,0.52783815]
["bitfinex-derivatives","BNBF0:USTF0",1736196631937,0.26978902,741.32,739.84,0.52751098]
["bitfinex-derivatives","BNBF0:USTF0",1736196632149,0.26978902,741.32,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196632433,0.26978902,741.32,739.73,1.37152878]
["bitfinex-derivatives","BNBF0:USTF0",1736196632630,0.26978902,741.32,739.74,1.37152878]
["bitfinex-derivatives","BNBF0:USTF0",1736196632833,0.26978902,741.32,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196632834,0.26978902,741.32,739.75,0.52748113]
["bitfinex-derivatives","BNBF0:USTF0",1736196633131,0.26978902,741.32,739.76,1.371394]
["bitfinex-derivatives","BNBF0:USTF0",1736196633335,0.26978902,741.32,739.77,0.52748113]
["bitfinex-derivatives","BNBF0:USTF0",1736196633531,0.26978902,741.32,739.78,0.52748113]
["bitfinex-derivatives","BNBF0:USTF0",1736196633734,0.26978902,741.32,739.79,0.52748113]
["bitfinex-derivatives","BNBF0:USTF0",1736196634037,0.26978902,741.32,739.8,0.52748113]
["bitfinex-derivatives","BNBF0:USTF0",1736196634236,0.26978902,741.32,739.81,0.52748113]
["bitfinex-derivatives","BNBF0:USTF0",1736196634435,0.26978902,741.32,739.82,0.52748113]
["bitfinex-derivatives","BNBF0:USTF0",1736196634634,0.26978902,741.32,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196634935,0.26978902,741.32,739.73,1.3712396]
["bitfinex-derivatives","BNBF0:USTF0",1736196635130,0.26978902,741.32,739.74,1.3712396]
["bitfinex-derivatives","BNBF0:USTF0",1736196635338,0.26978902,741.32,739.75,1.37121241]
["bitfinex-derivatives","BNBF0:USTF0",1736196635536,0.26978902,741.32,739.76,0.52738939]
["bitfinex-derivatives","BNBF0:USTF0",1736196635738,0.26978902,741.32,739.77,0.52738939]
["bitfinex-derivatives","BNBF0:USTF0",1736196635938,0.26978902,741.32,739.78,0.52736644]
["bitfinex-derivatives","BNBF0:USTF0",1736196636143,0.26978902,741.32,739.79,0.52736644]
["bitfinex-derivatives","BNBF0:USTF0",1736196636341,0.26978902,741.32,739.8,0.52736644]
["bitfinex-derivatives","BNBF0:USTF0",1736196636537,0.26978902,741.32,739.81,0.52736644]
["bitfinex-derivatives","BNBF0:USTF0",1736196636736,0.26978902,741.32,739.82,0.52736644]
["bitfinex-derivatives","BNBF0:USTF0",1736196636942,0.26978902,741.32,739.83,0.52736644]
["bitfinex-derivatives","BNBF0:USTF0",1736196637143,0.26978902,741.32,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196637344,0.26978902,741.32,739.73,1.37108315]
["bitfinex-derivatives","BNBF0:USTF0",1736196637543,0.26978902,741.32,739.74,1.37108315]
["bitfinex-derivatives","BNBF0:USTF0",1736196637742,0.26978902,741.32,739.75,1.37108315]
["bitfinex-derivatives","BNBF0:USTF0",1736196637939,0.26978902,741.32,739.76,1.37108315]
["bitfinex-derivatives","BNBF0:USTF0",1736196638139,0.26978902,741.32,739.77,1.37108315]
["bitfinex-derivatives","BNBF0:USTF0",1736196638351,0.26978902,741.32,739.78,1.37108315]
["bitfinex-derivatives","BNBF0:USTF0",1736196638538,0.26978902,741.32,739.79,1.37108315]
["bitfinex-derivatives","BNBF0:USTF0",1736196638744,0.26978902,741.32,739.8,1.37108315]
["bitfinex-derivatives","BNBF0:USTF0",1736196638941,0.26978902,741.32,739.81,0.52733967]
["bitfinex-derivatives","BNBF0:USTF0",1736196639146,0.26978902,741.32,739.82,0.52733967]
["bitfinex-derivatives","BNBF0:USTF0",1736196639339,0.26978902,741.32,739.83,0.52733967]
["bitfinex-derivatives","BNBF0:USTF0",1736196639543,0.26978902,741.32,739.84,0.52733967]
["bitfinex-derivatives","BNBF0:USTF0",1736196639741,0.26978902,741.32,739.85,0.52733967]
["bitfinex-derivatives","BNBF0:USTF0",1736196639945,0.26978902,741.32,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196639946,0.26978902,741.32,739.86,0.52733967]
["bitfinex-derivatives","BNBF0:USTF0",1736196640247,0.26978902,741.32,739.87,0.52733967]
["bitfinex-derivatives","BNBF0:USTF0",1736196640444,0.26978902,741.32,739.88,0.52733967]
["bitfinex-derivatives","BNBF0:USTF0",1736196640638,0.26978902,741.32,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196640844,0.26978902,741.32,739.73,1.37065597]
["bitfinex-derivatives","BNBF0:USTF0",1736196641046,0.26978902,741.32,739.74,1.37065597]
["bitfinex-derivatives","BNBF0:USTF0",1736196641246,0.26978902,741.32,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196641247,0.26978902,741.32,739.75,1.37065597]
["bitfinex-derivatives","BNBF0:USTF0",1736196641444,0.26978902,741.32,739.76,1.37065597]
["bitfinex-derivatives","BNBF0:USTF0",1736196641639,0.26978902,741.32,739.77,1.37065597]
["bitfinex-derivatives","BNBF0:USTF0",1736196641839,0.26978902,741.32,739.78,1.37065597]
["bitfinex-derivatives","BNBF0:USTF0",1736196642041,0.26978902,741.32,739.79,0.52711745]
["bitfinex-derivatives","BNBF0:USTF0",1736196642244,0.26978902,741.32,739.8,0.52711745]
["bitfinex-derivatives","BNBF0:USTF0",1736196642447,0.26978902,741.32,739.81,0.52711745]
["bitfinex-derivatives","BNBF0:USTF0",1736196642646,0.26978902,741.32,739.82,0.52711745]
["bitfinex-derivatives","BNBF0:USTF0",1736196642850,0.26978902,741.32,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196642851,0.26978902,741.32,739.83,0.52711745]
["bitfinex-derivatives","BNBF0:USTF0",1736196643045,0.26978902,741.32,739.84,0.52711745]
["bitfinex-derivatives","BNBF0:USTF0",1736196643342,0.26978902,741.32,739.85,0.52711745]
["bitfinex-derivatives","BNBF0:USTF0",1736196643546,0.26978902,741.32,739.86,0.52711745]
["bitfinex-derivatives","BNBF0:USTF0",1736196643746,0.26978902,741.32,739.87,0.52711745]
["bitfinex-derivatives","BNBF0:USTF0",1736196643947,0.26978902,741.32,739.88,0.52711745]
["bitfinex-derivatives","BNBF0:USTF0",1736196644148,0.26978902,741.32,739.89,0.52711745]
["bitfinex-derivatives","BNBF0:USTF0",1736196644448,0.26978902,741.32,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736196644649,0.26978902,741.32,739.73,0.52722088]
["bitfinex-derivatives","BNBF0:USTF0",1736196644948,0.26978902,741.32,739.74,0.79758614]
["bitfinex-derivatives","BNBF0:USTF0",1736196645149,0.26978902,741.32,739.75,0.79758248]
["bitfinex-derivatives","BNBF0:USTF0",1736196645344,0.26978902,741.32,739.76,0.52722088]
["bitfinex-derivatives","BNBF0:USTF0",1736196645648,0.26978902,741.32,739.77,0.27035429]
["bitfinex-derivatives","BNBF0:USTF0",1736196645851,0.26978902,741.32,739.78,0.52722088]
["bitfinex-derivatives","BNBF0:USTF0",1736196646049,0.26978902,741.32,739.79,0.79756787]
["bitfinex-derivatives","BNBF0:USTF0",1736196646355,0.26978902,741.32,739.8,0.52722088]
["bitfinex-derivatives","BNBF0:USTF0",1736196646549,0.26978902,741.32,739.8,0.79756421]
["bitfinex-derivatives","BNBF0:USTF0",1736196646750,0.26978902,741.32,739.81,0.52722088]
["bitfinex-derivatives","BNBF0:USTF0",1736196646951,0.26978902,741.32,739.82,0.7975569]
["bitfinex-derivatives","BNBF0:USTF0",1736196647244,0.26978902,741.32,739.83,1.64083363]
["bitfinex-derivatives","BNBF0:USTF0",1736196647450,0.26978902,741.32,739.84,1.64058964]
["bitfinex-derivatives","BNBF0:USTF0",1736196647751,0.26978902,741.32,739.85,0.79754594]
["bitfinex-derivatives","BNBF0:USTF0",1736196648050,0.26978902,741.32,739.86,0.52722088]
["bitfinex-derivatives","BNBF0:USTF0",1736196648250,0.26978902,741.32,739.85,0.27032506]
["bitfinex-derivatives","BNBF0:USTF0",1736196651651,0.26978902,741.32,739.86,0.5275378]
["bitfinex-derivatives","BNBF0:USTF0",1736196651950,0.26978902,741.32,739.85,0.27032506]
["bitfinex-derivatives","BNBF0:USTF0",1736196660855,0.26978902,741.32,739.32,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196661055,0.26978902,741.32,739.33,1.64464793]
["bitfinex-derivatives","BNBF0:USTF0",1736196661363,0.26978902,741.32,739.34,1.64464427]
["bitfinex-derivatives","BNBF0:USTF0",1736196661556,0.26978902,741.32,739.35,1.64464061]
["bitfinex-derivatives","BNBF0:USTF0",1736196661760,0.26978902,741.32,739.36,0.27050421]
["bitfinex-derivatives","BNBF0:USTF0",1736196661954,0.26978902,741.32,739.37,1.37377882]
["bitfinex-derivatives","BNBF0:USTF0",1736196662159,0.26978902,741.32,739.38,1.37376256]
["bitfinex-derivatives","BNBF0:USTF0",1736196662356,0.26978902,741.32,739.39,1.37376256]
["bitfinex-derivatives","BNBF0:USTF0",1736196662556,0.26978902,741.32,739.4,1.37376256]
["bitfinex-derivatives","BNBF0:USTF0",1736196662860,0.26978902,741.32,739.41,1.64424848]
["bitfinex-derivatives","BNBF0:USTF0",1736196663155,0.26978902,741.32,739.42,1.64424482]
["bitfinex-derivatives","BNBF0:USTF0",1736196663359,0.26978902,741.32,739.43,1.37376256]
["bitfinex-derivatives","BNBF0:USTF0",1736196663661,0.26978902,741.32,739.44,1.37376256]
["bitfinex-derivatives","BNBF0:USTF0",1736196663863,0.26978902,741.32,739.45,1.37376256]
["bitfinex-derivatives","BNBF0:USTF0",1736196664164,0.26978902,741.32,739.46,1.37376256]
["bitfinex-derivatives","BNBF0:USTF0",1736196664365,0.26978902,741.32,739.47,1.37376256]
["bitfinex-derivatives","BNBF0:USTF0",1736196664561,0.26978902,741.32,739.48,1.64422288]
["bitfinex-derivatives","BNBF0:USTF0",1736196664861,0.26978902,741.32,739.3,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196664862,0.26978902,741.32,739.49,1.64352139]
["bitfinex-derivatives","BNBF0:USTF0",1736196665060,0.26978902,741.32,739.3,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196665061,0.26978902,741.32,739.5,1.64351773]
["bitfinex-derivatives","BNBF0:USTF0",1736196665255,0.26978902,741.32,739.51,1.37306473]
["bitfinex-derivatives","BNBF0:USTF0",1736196665455,0.26978902,741.32,739.52,1.37306473]
["bitfinex-derivatives","BNBF0:USTF0",1736196665655,0.26978902,741.32,739.53,1.64350676]
["bitfinex-derivatives","BNBF0:USTF0",1736196665858,0.26978902,741.32,739.54,0.7985402]
["bitfinex-derivatives","BNBF0:USTF0",1736196666053,0.26978902,741.32,739.55,1.3730005]
["bitfinex-derivatives","BNBF0:USTF0",1736196666259,0.26978902,741.32,739.56,0.79853288]
["bitfinex-derivatives","BNBF0:USTF0",1736196666459,0.26978902,741.32,739.57,0.79852923]
["bitfinex-derivatives","BNBF0:USTF0",1736196666660,0.26978902,741.32,739.58,0.79852557]
["bitfinex-derivatives","BNBF0:USTF0",1736196666859,0.26978902,741.32,739.59,1.64347437]
["bitfinex-derivatives","BNBF0:USTF0",1736196667065,0.26978902,741.32,739.6,1.37305428]
["bitfinex-derivatives","BNBF0:USTF0",1736196667267,0.26978902,741.32,739.61,1.37305428]
["bitfinex-derivatives","BNBF0:USTF0",1736196667463,0.26978902,741.32,739.62,1.37305428]
["bitfinex-derivatives","BNBF0:USTF0",1736196667693,0.26978902,741.32,739.59,0.27042009]
["bitfinex-derivatives","BNBF0:USTF0",1736196667868,0.26978902,741.32,739.6,1.37304284]
["bitfinex-derivatives","BNBF0:USTF0",1736196668070,0.26978902,741.32,739.61,1.37304284]
["bitfinex-derivatives","BNBF0:USTF0",1736196668270,0.26978902,741.32,739.62,1.64345196]
["bitfinex-derivatives","BNBF0:USTF0",1736196668564,0.26978902,741.32,739.63,1.64344831]
["bitfinex-derivatives","BNBF0:USTF0",1736196668763,0.26978902,741.32,739.64,1.64344465]
["bitfinex-derivatives","BNBF0:USTF0",1736196668967,0.26978902,741.32,739.65,1.37304284]
["bitfinex-derivatives","BNBF0:USTF0",1736196669168,0.26978902,741.32,739.66,1.64343734]
["bitfinex-derivatives","BNBF0:USTF0",1736196669363,0.26978902,741.32,739.67,1.64343368]
["bitfinex-derivatives","BNBF0:USTF0",1736196669572,0.26978902,741.32,739.68,1.37304284]
["bitfinex-derivatives","BNBF0:USTF0",1736196669767,0.26978902,741.32,739.69,1.37304284]
["bitfinex-derivatives","BNBF0:USTF0",1736196669964,0.26978902,741.32,739.7,1.37304284]
["bitfinex-derivatives","BNBF0:USTF0",1736196670167,0.26978902,741.32,739.71,0.5280934]
["bitfinex-derivatives","BNBF0:USTF0",1736196670363,0.26978902,741.32,739.72,0.5280934]
["bitfinex-derivatives","BNBF0:USTF0",1736196670681,0.26978902,741.32,739.67,0.27039084]
["bitfinex-derivatives","BNBF0:USTF0",1736196670865,0.26978902,741.32,739.68,0.52844238]
["bitfinex-derivatives","BNBF0:USTF0",1736196671066,0.26978902,741.32,739.69,0.52844238]
["bitfinex-derivatives","BNBF0:USTF0",1736196671275,0.26978902,741.32,739.7,0.5284584]
["bitfinex-derivatives","BNBF0:USTF0",1736196671472,0.26978902,741.32,739.67,0.27039084]
["bitfinex-derivatives","BNBF0:USTF0",1736196671669,0.26978902,741.32,739.68,0.52851607]
["bitfinex-derivatives","BNBF0:USTF0",1736196671867,0.26978902,741.32,739.69,0.52851607]
["bitfinex-derivatives","BNBF0:USTF0",1736196672071,0.26978902,741.32,739.7,0.52851607]
["bitfinex-derivatives","BNBF0:USTF0",1736196672264,0.26978902,741.32,739.71,0.52850213]
["bitfinex-derivatives","BNBF0:USTF0",1736196672467,0.26978902,741.32,739.72,0.52847712]
["bitfinex-derivatives","BNBF0:USTF0",1736196672665,0.26978902,741.32,739.67,0.27039084]
["bitfinex-derivatives","BNBF0:USTF0",1736196673071,0.26978902,741.32,739.68,0.52848802]
["bitfinex-derivatives","BNBF0:USTF0",1736196673272,0.26978902,741.32,739.69,0.52848802]
["bitfinex-derivatives","BNBF0:USTF0",1736196673472,0.26978902,741.32,739.7,0.52848802]
["bitfinex-derivatives","BNBF0:USTF0",1736196673781,0.26978902,741.32,739.67,0.27039084]
["bitfinex-derivatives","BNBF0:USTF0",1736196676270,0.26978902,741.32,739.68,0.52840253]
["bitfinex-derivatives","BNBF0:USTF0",1736196676467,0.26978902,741.32,739.69,0.5284545]
["bitfinex-derivatives","BNBF0:USTF0",1736196676674,0.26978902,741.32,739.67,0.27039084]
["bitfinex-derivatives","BNBF0:USTF0",1736196676889,0.26978902,741.32,739.68,0.52843221]
["bitfinex-derivatives","BNBF0:USTF0",1736196677074,0.26978902,741.32,739.69,0.52843221]
["bitfinex-derivatives","BNBF0:USTF0",1736196677374,0.26978902,741.32,739.67,0.27039084]
["bitfinex-derivatives","BNBF0:USTF0",1736196677579,0.26978902,741.32,739.68,0.52854633]
["bitfinex-derivatives","BNBF0:USTF0",1736196680487,0.26978902,741.32,739.69,0.27038353]
["bitfinex-derivatives","BNBF0:USTF0",1736196680777,0.26978902,741.32,739.7,0.52856524]
["bitfinex-derivatives","BNBF0:USTF0",1736196680979,0.26978902,741.32,739.71,0.52856524]
["bitfinex-derivatives","BNBF0:USTF0",1736196681178,0.26978902,741.32,739.7,0.27037988]
["bitfinex-derivatives","BNBF0:USTF0",1736196681179,0.26978902,741.32,739.72,0.52856524]
["bitfinex-derivatives","BNBF0:USTF0",1736196681378,0.26978902,741.32,739.73,0.79893415]
["bitfinex-derivatives","BNBF0:USTF0",1736196681572,0.26978902,741.32,739.29,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196681573,0.26978902,741.32,739.74,0.7989305]
["bitfinex-derivatives","BNBF0:USTF0",1736196681775,0.26978902,741.32,739.75,0.52856524]
["bitfinex-derivatives","BNBF0:USTF0",1736196681978,0.26978902,741.32,739.74,0.27036526]
["bitfinex-derivatives","BNBF0:USTF0",1736196681979,0.26978902,741.32,739.76,0.52856524]
["bitfinex-derivatives","BNBF0:USTF0",1736196682181,0.26978902,741.32,739.77,0.52856524]
["bitfinex-derivatives","BNBF0:USTF0",1736196682374,0.26978902,741.32,739.78,1.37408966]
["bitfinex-derivatives","BNBF0:USTF0",1736196682674,0.26978902,741.32,739.79,0.52849602]
["bitfinex-derivatives","BNBF0:USTF0",1736196682876,0.26978902,741.32,739.8,0.52849602]
["bitfinex-derivatives","BNBF0:USTF0",1736196683079,0.26978902,741.32,739.81,0.52849602]
["bitfinex-derivatives","BNBF0:USTF0",1736196683274,0.26978902,741.32,739.82,0.52849602]
["bitfinex-derivatives","BNBF0:USTF0",1736196683479,0.26978902,741.32,739.83,1.37376817]
["bitfinex-derivatives","BNBF0:USTF0",1736196683779,0.26978902,741.32,739.84,1.37364274]
["bitfinex-derivatives","BNBF0:USTF0",1736196683979,0.26978902,741.32,739.85,1.37364274]
["bitfinex-derivatives","BNBF0:USTF0",1736196684180,0.26978902,741.32,739.86,1.37364274]
["bitfinex-derivatives","BNBF0:USTF0",1736196684380,0.26978902,741.32,739.87,1.37357715]
["bitfinex-derivatives","BNBF0:USTF0",1736196684582,0.26978902,741.32,739.88,0.52849602]
["bitfinex-derivatives","BNBF0:USTF0",1736196684784,0.26978902,741.32,739.89,0.52849602]
["bitfinex-derivatives","BNBF0:USTF0",1736196684976,0.26978902,741.32,739.9,0.52849602]
["bitfinex-derivatives","BNBF0:USTF0",1736196685181,0.26978902,741.32,739.91,0.52849602]
["bitfinex-derivatives","BNBF0:USTF0",1736196685382,0.26978902,741.32,739.92,0.52849602]
["bitfinex-derivatives","BNBF0:USTF0",1736196685585,0.26978902,741.32,739.93,0.52849602]
["bitfinex-derivatives","BNBF0:USTF0",1736196685877,0.26978902,741.32,739.94,0.52849602]
["bitfinex-derivatives","BNBF0:USTF0",1736196686080,0.26978902,741.32,739.95,0.52818935]
["bitfinex-derivatives","BNBF0:USTF0",1736196686281,0.26978902,741.32,739.96,0.52818935]
["bitfinex-derivatives","BNBF0:USTF0",1736196686478,0.26978902,741.32,739.97,0.52818935]
["bitfinex-derivatives","BNBF0:USTF0",1736196686779,0.26978902,741.32,739.98,0.52818935]
["bitfinex-derivatives","BNBF0:USTF0",1736196686984,0.26978902,741.32,739.99,0.52818935]
["bitfinex-derivatives","BNBF0:USTF0",1736196687178,0.26978902,741.32,739.74,0.27036526]
["bitfinex-derivatives","BNBF0:USTF0",1736196687383,0.26978902,741.32,739.75,1.37301596]
["bitfinex-derivatives","BNBF0:USTF0",1736196687579,0.26978902,741.32,739.76,1.64337391]
["bitfinex-derivatives","BNBF0:USTF0",1736196687779,0.26978902,741.32,739.77,1.64337025]
["bitfinex-derivatives","BNBF0:USTF0",1736196687980,0.26978902,741.32,739.78,1.6433666]
["bitfinex-derivatives","BNBF0:USTF0",1736196688182,0.26978902,741.32,739.79,1.64336295]
["bitfinex-derivatives","BNBF0:USTF0",1736196688398,0.26978902,741.32,739.52,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196688399,0.26978902,741.32,739.8,0.27034333]
["bitfinex-derivatives","BNBF0:USTF0",1736196689683,0.26978902,741.32,739.81,1.372618]
["bitfinex-derivatives","BNBF0:USTF0",1736196689885,0.26978902,741.32,739.82,1.64297529]
["bitfinex-derivatives","BNBF0:USTF0",1736196690087,0.26978902,741.32,739.83,1.37263927]
["bitfinex-derivatives","BNBF0:USTF0",1736196690290,0.26978902,741.32,739.84,1.37263927]
["bitfinex-derivatives","BNBF0:USTF0",1736196690586,0.26978902,741.32,739.59,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196690587,0.26978902,741.32,739.85,1.64296433]
["bitfinex-derivatives","BNBF0:USTF0",1736196690787,0.26978902,741.32,739.86,1.37263927]
["bitfinex-derivatives","BNBF0:USTF0",1736196690983,0.26978902,741.32,739.87,1.37263927]
["bitfinex-derivatives","BNBF0:USTF0",1736196691188,0.26978902,741.32,739.88,1.37263927]
["bitfinex-derivatives","BNBF0:USTF0",1736196691383,0.26978902,741.32,739.9,0.27030679]
["bitfinex-derivatives","BNBF0:USTF0",1736196691588,0.26978902,741.32,739.91,1.37263927]
["bitfinex-derivatives","BNBF0:USTF0",1736196691787,0.26978902,741.32,739.92,1.37263927]
["bitfinex-derivatives","BNBF0:USTF0",1736196691981,0.26978902,741.32,739.93,1.37263927]
["bitfinex-derivatives","BNBF0:USTF0",1736196692185,0.26978902,741.32,739.94,1.37263927]
["bitfinex-derivatives","BNBF0:USTF0",1736196692386,0.26978902,741.32,739.95,1.37263927]
["bitfinex-derivatives","BNBF0:USTF0",1736196692689,0.26978902,741.32,739.96,1.37263927]
["bitfinex-derivatives","BNBF0:USTF0",1736196692887,0.26978902,741.32,739.97,1.37263927]
["bitfinex-derivatives","BNBF0:USTF0",1736196693088,0.26978902,741.32,739.98,1.37263927]
["bitfinex-derivatives","BNBF0:USTF0",1736196693286,0.26978902,741.32,739.99,1.37263927]
["bitfinex-derivatives","BNBF0:USTF0",1736196693482,0.26978902,741.32,740.0,1.37263927]
["bitfinex-derivatives","BNBF0:USTF0",1736196693790,2.06358191,743.0,740.01,1.64290588]
["bitfinex-derivatives","BNBF0:USTF0",1736196693989,0.26922973,742.86,740.02,1.64290223]
["bitfinex-derivatives","BNBF0:USTF0",1736196694289,0.26922973,742.86,740.03,1.64289858]
["bitfinex-derivatives","BNBF0:USTF0",1736196694590,0.26922973,742.86,740.04,1.64289493]
["bitfinex-derivatives","BNBF0:USTF0",1736196694884,0.26922973,742.86,740.05,0.79819018]
["bitfinex-derivatives","BNBF0:USTF0",1736196695090,2.06358191,742.69,740.06,0.52793818]
["bitfinex-derivatives","BNBF0:USTF0",1736196695388,2.06358191,742.69,740.07,0.52793818]
["bitfinex-derivatives","BNBF0:USTF0",1736196695683,2.06358191,742.69,739.26,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196695684,2.06358191,742.63,740.08,0.79710932]
["bitfinex-derivatives","BNBF0:USTF0",1736196695883,0.2693385,742.56,740.09,0.79710567]
["bitfinex-derivatives","BNBF0:USTF0",1736196696092,0.2693385,742.56,740.1,0.79710202]
["bitfinex-derivatives","BNBF0:USTF0",1736196696286,0.2693385,742.56,740.11,0.79709837]
["bitfinex-derivatives","BNBF0:USTF0",1736196696484,0.2693385,742.56,740.12,0.79709471]
["bitfinex-derivatives","BNBF0:USTF0",1736196696790,0.2693385,742.56,740.13,0.27022279]
["bitfinex-derivatives","BNBF0:USTF0",1736196700692,0.2693385,742.56,740.14,0.52566011]
["bitfinex-derivatives","BNBF0:USTF0",1736196700992,0.2693385,742.56,740.15,0.795788]
["bitfinex-derivatives","BNBF0:USTF0",1736196701190,0.2693385,742.56,740.16,0.79578435]
["bitfinex-derivatives","BNBF0:USTF0",1736196701391,0.2693385,742.56,740.17,0.7957807]
["bitfinex-derivatives","BNBF0:USTF0",1736196701591,0.2693385,742.56,740.18,0.79577705]
["bitfinex-derivatives","BNBF0:USTF0",1736196701791,0.2693385,742.56,740.19,0.7954571]
["bitfinex-derivatives","BNBF0:USTF0",1736196702085,0.2693385,742.56,740.2,0.79545345]
["bitfinex-derivatives","BNBF0:USTF0",1736196702285,0.2693385,742.56,740.21,0.27019359]
["bitfinex-derivatives","BNBF0:USTF0",1736196704188,0.2693385,742.56,740.22,0.52459865]
["bitfinex-derivatives","BNBF0:USTF0",1736196704391,0.2693385,742.56,740.23,0.27018629]
["bitfinex-derivatives","BNBF0:USTF0",1736196705895,0.2693385,742.56,740.24,0.52427139]
["bitfinex-derivatives","BNBF0:USTF0",1736196706095,0.2693385,742.56,740.25,0.27017899]
["bitfinex-derivatives","BNBF0:USTF0",1736196707397,0.2693385,742.56,740.26,0.52373982]
["bitfinex-derivatives","BNBF0:USTF0",1736196707590,0.2693385,742.56,740.28,0.27016804]
["bitfinex-derivatives","BNBF0:USTF0",1736196708999,0.2693385,742.56,740.29,0.52346814]
["bitfinex-derivatives","BNBF0:USTF0",1736196709194,0.2693385,742.56,740.3,0.27016074]
["bitfinex-derivatives","BNBF0:USTF0",1736196714595,0.2693385,742.56,740.31,0.52257969]
["bitfinex-derivatives","BNBF0:USTF0",1736196714794,0.2693385,742.56,740.33,0.27014979]
["bitfinex-derivatives","BNBF0:USTF0",1736196715198,0.2693385,742.56,740.34,0.52234793]
["bitfinex-derivatives","BNBF0:USTF0",1736196715503,0.2693385,742.56,740.35,0.2701425]
["bitfinex-derivatives","BNBF0:USTF0",1736196727304,0.2693385,742.56,740.36,0.52216614]
["bitfinex-derivatives","BNBF0:USTF0",1736196727503,0.2693385,742.56,740.37,0.52216614]
["bitfinex-derivatives","BNBF0:USTF0",1736196727812,0.2693385,742.56,740.38,1.78657937]
["bitfinex-derivatives","BNBF0:USTF0",1736196728004,0.2693385,742.56,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736196728204,0.2693385,742.56,740.41,0.52216614]
["bitfinex-derivatives","BNBF0:USTF0",1736196728410,0.2693385,742.56,740.42,0.7922831]
["bitfinex-derivatives","BNBF0:USTF0",1736196728616,0.2693385,742.56,740.43,0.52216614]
["bitfinex-derivatives","BNBF0:USTF0",1736196728811,0.2693385,742.56,740.44,0.27010966]
["bitfinex-derivatives","BNBF0:USTF0",1736196729514,0.2693385,742.56,740.58,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196729714,0.2693385,742.56,740.58,1.26434028]
["bitfinex-derivatives","BNBF0:USTF0",1736196730614,0.2693385,742.56,740.6,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196731115,0.2693385,742.56,740.58,0.2700586]
["bitfinex-derivatives","BNBF0:USTF0",1736196732016,0.2693385,742.56,740.58,1.26434028]
["bitfinex-derivatives","BNBF0:USTF0",1736196733213,0.2693385,742.56,740.63,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196734319,0.2693385,742.56,740.65,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196734821,0.2693385,742.56,740.66,0.27002943]
["bitfinex-derivatives","BNBF0:USTF0",1736196745621,0.2693385,742.56,739.96,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196745821,0.2693385,742.56,739.98,0.27027757]
["bitfinex-derivatives","BNBF0:USTF0",1736196746022,0.2693385,742.56,739.99,1.3657083]
["bitfinex-derivatives","BNBF0:USTF0",1736196746223,0.2693385,742.56,740.0,1.63697956]
["bitfinex-derivatives","BNBF0:USTF0",1736196746426,0.2693385,742.56,740.01,1.6369759]
["bitfinex-derivatives","BNBF0:USTF0",1736196746621,0.2693385,742.56,740.02,1.36680797]
["bitfinex-derivatives","BNBF0:USTF0",1736196746825,0.2693385,742.56,740.03,0.27025931]
["bitfinex-derivatives","BNBF0:USTF0",1736196747023,0.2693385,742.56,740.04,0.52565742]
["bitfinex-derivatives","BNBF0:USTF0",1736196748229,0.2693385,742.56,740.05,1.3675171]
["bitfinex-derivatives","BNBF0:USTF0",1736196748427,0.2693385,742.56,740.06,0.52565742]
["bitfinex-derivatives","BNBF0:USTF0",1736196748627,0.2693385,742.56,740.07,0.52565742]
["bitfinex-derivatives","BNBF0:USTF0",1736196748830,0.2693385,742.56,740.08,0.79589847]
["bitfinex-derivatives","BNBF0:USTF0",1736196749028,0.2693385,742.56,740.09,0.79589482]
["bitfinex-derivatives","BNBF0:USTF0",1736196749226,0.2693385,742.56,740.1,0.52565742]
["bitfinex-derivatives","BNBF0:USTF0",1736196749429,0.2693385,742.56,740.09,0.2702374]
["bitfinex-derivatives","BNBF0:USTF0",1736196750126,0.2693385,742.56,740.1,0.52604319]
["bitfinex-derivatives","BNBF0:USTF0",1736196750325,0.2693385,742.56,740.11,0.79643758]
["bitfinex-derivatives","BNBF0:USTF0",1736196750525,0.2693385,742.56,740.12,0.79643961]
["bitfinex-derivatives","BNBF0:USTF0",1736196750727,0.2693385,742.56,740.12,0.27022644]
["bitfinex-derivatives","BNBF0:USTF0",1736196750927,0.2693385,742.56,740.13,0.52616643]
["bitfinex-derivatives","BNBF0:USTF0",1736196751127,0.2693385,742.56,739.8,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196751128,0.2693385,742.56,740.14,0.79653379]
["bitfinex-derivatives","BNBF0:USTF0",1736196751325,0.2693385,742.56,740.14,0.27021914]
["bitfinex-derivatives","BNBF0:USTF0",1736196751733,0.2693385,742.56,740.15,0.52647148]
["bitfinex-derivatives","BNBF0:USTF0",1736196751926,0.2693385,742.56,740.14,0.27021914]
["bitfinex-derivatives","BNBF0:USTF0",1736196753127,0.2693385,742.56,740.15,0.52666118]
["bitfinex-derivatives","BNBF0:USTF0",1736196753433,0.2693385,742.56,740.14,0.27021914]
["bitfinex-derivatives","BNBF0:USTF0",1736196753635,0.2693385,742.56,740.15,0.52666441]
["bitfinex-derivatives","BNBF0:USTF0",1736196753847,0.2693385,742.56,740.14,0.27021914]
["bitfinex-derivatives","BNBF0:USTF0",1736196753848,0.2693385,742.56,740.16,0.52666441]
["bitfinex-derivatives","BNBF0:USTF0",1736196754135,0.2693385,742.56,740.14,0.27021914]
["bitfinex-derivatives","BNBF0:USTF0",1736196754435,0.2693385,742.56,740.17,0.27020819]
["bitfinex-derivatives","BNBF0:USTF0",1736196756532,0.2693385,742.56,740.18,0.52705788]
["bitfinex-derivatives","BNBF0:USTF0",1736196756731,0.2693385,742.56,740.19,0.79725877]
["bitfinex-derivatives","BNBF0:USTF0",1736196756933,0.2693385,742.56,740.2,0.79725512]
["bitfinex-derivatives","BNBF0:USTF0",1736196757133,0.2693385,742.56,740.21,0.52705788]
["bitfinex-derivatives","BNBF0:USTF0",1736196757638,0.2693385,742.56,740.22,0.27018994]
["bitfinex-derivatives","BNBF0:USTF0",1736196757833,0.2693385,742.56,740.23,0.52705788]
["bitfinex-derivatives","BNBF0:USTF0",1736196758041,0.2693385,742.56,740.24,0.27018264]
["bitfinex-derivatives","BNBF0:USTF0",1736196758238,0.2693385,742.56,740.25,0.52705788]
["bitfinex-derivatives","BNBF0:USTF0",1736196758539,0.2693385,742.56,740.26,0.27017534]
["bitfinex-derivatives","BNBF0:USTF0",1736196758739,0.2693385,742.56,740.27,0.52705788]
["bitfinex-derivatives","BNBF0:USTF0",1736196758942,0.2693385,742.56,740.28,0.27016804]
["bitfinex-derivatives","BNBF0:USTF0",1736196759133,0.2693385,742.56,740.29,0.52723718]
["bitfinex-derivatives","BNBF0:USTF0",1736196759335,0.2693385,742.56,740.3,0.27016074]
["bitfinex-derivatives","BNBF0:USTF0",1736196761943,0.2693385,742.56,740.31,0.52754244]
["bitfinex-derivatives","BNBF0:USTF0",1736196762142,0.2693385,742.56,740.31,0.27015709]
["bitfinex-derivatives","BNBF0:USTF0",1736196763538,0.2693385,742.56,740.32,0.52753836]
["bitfinex-derivatives","BNBF0:USTF0",1736196763739,0.2693385,742.56,740.31,0.27015709]
["bitfinex-derivatives","BNBF0:USTF0",1736196763939,0.2693385,742.56,740.32,0.52753353]
["bitfinex-derivatives","BNBF0:USTF0",1736196764136,0.2693385,742.56,740.31,0.27015709]
["bitfinex-derivatives","BNBF0:USTF0",1736196764341,0.2693385,742.56,740.32,0.52750172]
["bitfinex-derivatives","BNBF0:USTF0",1736196764538,0.2693385,742.56,740.31,0.27015709]
["bitfinex-derivatives","BNBF0:USTF0",1736196772147,0.2693385,742.56,739.56,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196772339,0.2693385,742.56,739.58,0.27042375]
["bitfinex-derivatives","BNBF0:USTF0",1736196772642,0.2693385,742.56,739.59,1.37064374]
["bitfinex-derivatives","BNBF0:USTF0",1736196772948,0.2693385,742.56,739.61,0.27041278]
["bitfinex-derivatives","BNBF0:USTF0",1736196773145,0.2693385,742.56,739.62,1.37064374]
["bitfinex-derivatives","BNBF0:USTF0",1736196773345,0.2693385,742.56,739.61,0.27041278]
["bitfinex-derivatives","BNBF0:USTF0",1736196773346,2.06358191,742.38,739.63,1.37064374]
["bitfinex-derivatives","BNBF0:USTF0",1736196773644,2.06358191,742.38,739.55,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196773645,0.26945099,742.25,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736196773845,0.26945099,742.25,739.66,0.52717067]
["bitfinex-derivatives","BNBF0:USTF0",1736196774158,0.26945099,742.25,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736196774351,2.06358191,742.14,739.69,0.52703414]
["bitfinex-derivatives","BNBF0:USTF0",1736196774541,0.26953451,742.02,739.7,0.79741402]
["bitfinex-derivatives","BNBF0:USTF0",1736196774745,0.26953451,742.02,739.71,0.79741036]
["bitfinex-derivatives","BNBF0:USTF0",1736196775047,0.26953451,742.02,739.72,0.79740671]
["bitfinex-derivatives","BNBF0:USTF0",1736196775247,0.26953451,742.02,739.73,0.52703414]
["bitfinex-derivatives","BNBF0:USTF0",1736196775542,0.26953451,742.02,739.74,0.27036526]
["bitfinex-derivatives","BNBF0:USTF0",1736196779248,0.26953451,742.02,739.75,0.52622681]
["bitfinex-derivatives","BNBF0:USTF0",1736196779448,0.26953451,742.02,739.76,0.79658476]
["bitfinex-derivatives","BNBF0:USTF0",1736196779648,0.26953451,742.02,739.77,0.7965811]
["bitfinex-derivatives","BNBF0:USTF0",1736196779849,0.26953451,742.02,730.75,1.96575581]
["bitfinex-derivatives","BNBF0:USTF0",1736196779850,0.26953451,742.02,739.78,0.79657745]
["bitfinex-derivatives","BNBF0:USTF0",1736196780043,0.26953451,742.02,739.79,0.7965738]
["bitfinex-derivatives","BNBF0:USTF0",1736196780246,0.26953451,742.02,739.8,0.79657014]
["bitfinex-derivatives","BNBF0:USTF0",1736196780447,0.26953451,742.02,739.81,0.79656649]
["bitfinex-derivatives","BNBF0:USTF0",1736196780644,0.26953451,742.02,739.81,0.27033968]
["bitfinex-derivatives","BNBF0:USTF0",1736196806167,0.26953451,742.02,739.3,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196806364,0.26953451,742.02,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736196807970,0.26953451,742.02,739.32,0.52606927]
["bitfinex-derivatives","BNBF0:USTF0",1736196808169,0.26953451,742.02,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736196808566,0.26953451,742.02,739.34,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196808769,0.26953451,742.02,739.35,0.79652843]
["bitfinex-derivatives","BNBF0:USTF0",1736196808970,0.26953451,742.02,739.36,0.27050421]
["bitfinex-derivatives","BNBF0:USTF0",1736196809367,0.26953451,742.02,739.36,1.26478589]
["bitfinex-derivatives","BNBF0:USTF0",1736196810367,2.06358191,742.01,739.36,0.27050421]
["bitfinex-derivatives","BNBF0:USTF0",1736196810567,0.26958537,741.88,739.36,0.27050421]
["bitfinex-derivatives","BNBF0:USTF0",1736196816371,0.26958537,741.88,739.41,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196817473,0.26958537,741.88,739.36,0.27050421]
["bitfinex-derivatives","BNBF0:USTF0",1736196821073,0.26958537,741.88,739.37,0.52692496]
["bitfinex-derivatives","BNBF0:USTF0",1736196821274,0.26958537,741.88,739.38,0.79740456]
["bitfinex-derivatives","BNBF0:USTF0",1736196821472,0.26958537,741.88,739.39,0.27049324]
["bitfinex-derivatives","BNBF0:USTF0",1736196826682,2.06358191,741.74,739.39,0.27049324]
["bitfinex-derivatives","BNBF0:USTF0",1736196826881,0.26967625,741.63,739.39,0.27049324]
["bitfinex-derivatives","BNBF0:USTF0",1736196828888,2.33325816,741.63,739.39,0.27049324]
["bitfinex-derivatives","BNBF0:USTF0",1736196830086,0.26967625,741.63,739.39,0.27049324]
["bitfinex-derivatives","BNBF0:USTF0",1736196839594,2.06358191,741.55,739.39,0.27049324]
["bitfinex-derivatives","BNBF0:USTF0",1736196840897,2.06358191,741.57,739.39,0.27049324]
["bitfinex-derivatives","BNBF0:USTF0",1736196841894,0.26973444,741.47,739.39,0.27049324]
["bitfinex-derivatives","BNBF0:USTF0",1736196843595,0.26973444,741.47,739.4,0.52994689]
["bitfinex-derivatives","BNBF0:USTF0",1736196843890,0.26973444,741.47,739.41,0.52994689]
["bitfinex-derivatives","BNBF0:USTF0",1736196844090,0.26973444,741.47,739.39,0.27049324]
["bitfinex-derivatives","BNBF0:USTF0",1736196844295,0.26973444,741.47,739.4,0.52993275]
["bitfinex-derivatives","BNBF0:USTF0",1736196844496,0.26973444,741.47,739.41,0.52993275]
["bitfinex-derivatives","BNBF0:USTF0",1736196844817,0.26973444,741.47,739.39,0.27049324]
["bitfinex-derivatives","BNBF0:USTF0",1736196845305,0.26973444,741.47,739.4,0.52998825]
["bitfinex-derivatives","BNBF0:USTF0",1736196845511,0.26973444,741.47,739.39,0.27049324]
["bitfinex-derivatives","BNBF0:USTF0",1736196847599,0.26973444,741.47,739.4,0.53022405]
["bitfinex-derivatives","BNBF0:USTF0",1736196847799,0.26973444,741.47,739.41,0.80070997]
["bitfinex-derivatives","BNBF0:USTF0",1736196848093,0.26973444,741.47,739.42,0.27048226]
["bitfinex-derivatives","BNBF0:USTF0",1736196849099,0.26973444,741.47,739.43,0.53027752]
["bitfinex-derivatives","BNBF0:USTF0",1736196849396,0.26973444,741.47,739.44,0.53025882]
["bitfinex-derivatives","BNBF0:USTF0",1736196849591,0.26973444,741.47,739.42,0.27048226]
["bitfinex-derivatives","BNBF0:USTF0",1736196849797,0.26973444,741.47,739.43,0.53018234]
["bitfinex-derivatives","BNBF0:USTF0",1736196850005,0.26973444,741.47,739.44,0.53018234]
["bitfinex-derivatives","BNBF0:USTF0",1736196850214,0.26973444,741.47,739.45,0.53018234]
["bitfinex-derivatives","BNBF0:USTF0",1736196850524,0.26973444,741.47,739.46,0.53024323]
["bitfinex-derivatives","BNBF0:USTF0",1736196850710,0.26973444,741.47,739.47,0.53024323]
["bitfinex-derivatives","BNBF0:USTF0",1736196850913,0.26973444,741.47,739.48,0.53024323]
["bitfinex-derivatives","BNBF0:USTF0",1736196851112,0.26973444,741.47,739.49,0.53024323]
["bitfinex-derivatives","BNBF0:USTF0",1736196851316,0.26973444,741.47,739.5,0.53024323]
["bitfinex-derivatives","BNBF0:USTF0",1736196851520,0.26973444,741.47,739.51,0.53024323]
["bitfinex-derivatives","BNBF0:USTF0",1736196851720,0.26973444,741.47,739.52,0.53024323]
["bitfinex-derivatives","BNBF0:USTF0",1736196851918,0.26973444,741.47,739.42,0.27048226]
["bitfinex-derivatives","BNBF0:USTF0",1736196852118,0.26973444,741.47,739.43,0.53022041]
["bitfinex-derivatives","BNBF0:USTF0",1736196852317,0.26973444,741.47,739.44,0.53022041]
["bitfinex-derivatives","BNBF0:USTF0",1736196852518,0.26973444,741.47,739.45,0.53022041]
["bitfinex-derivatives","BNBF0:USTF0",1736196852813,0.26973444,741.47,739.46,0.53022041]
["bitfinex-derivatives","BNBF0:USTF0",1736196853020,0.26973444,741.47,739.47,0.53022041]
["bitfinex-derivatives","BNBF0:USTF0",1736196853314,0.26973444,741.47,739.48,0.53022041]
["bitfinex-derivatives","BNBF0:USTF0",1736196853528,0.26973444,741.47,739.49,0.53038809]
["bitfinex-derivatives","BNBF0:USTF0",1736196853702,0.26973444,741.47,739.5,0.53038809]
["bitfinex-derivatives","BNBF0:USTF0",1736196853902,2.06358191,741.31,739.51,0.53038809]
["bitfinex-derivatives","BNBF0:USTF0",1736196854207,2.06358191,741.31,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736196854208,0.26979994,741.29,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736196854399,0.26979994,741.29,739.44,0.53047647]
["bitfinex-derivatives","BNBF0:USTF0",1736196854601,0.26979994,741.29,739.45,0.53047647]
["bitfinex-derivatives","BNBF0:USTF0",1736196854802,0.26979994,741.29,739.46,0.53047647]
["bitfinex-derivatives","BNBF0:USTF0",1736196855001,0.26979994,741.29,739.47,0.53047647]
["bitfinex-derivatives","BNBF0:USTF0",1736196855203,0.26979994,741.29,739.48,0.53047647]
["bitfinex-derivatives","BNBF0:USTF0",1736196855397,0.26979994,741.29,739.49,0.53047647]
["bitfinex-derivatives","BNBF0:USTF0",1736196855627,0.26979994,741.29,739.5,0.53047647]
["bitfinex-derivatives","BNBF0:USTF0",1736196855796,0.26979994,741.29,739.51,0.5306806]
["bitfinex-derivatives","BNBF0:USTF0",1736196856003,0.26979994,741.29,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736196856201,0.26979994,741.29,739.44,0.53071008]
["bitfinex-derivatives","BNBF0:USTF0",1736196856402,0.26979994,741.29,739.45,0.53071008]
["bitfinex-derivatives","BNBF0:USTF0",1736196856702,0.26979994,741.29,739.46,0.5308005]
["bitfinex-derivatives","BNBF0:USTF0",1736196856902,0.26979994,741.29,739.47,0.5308005]
["bitfinex-derivatives","BNBF0:USTF0",1736196857101,0.26979994,741.29,739.48,0.5308005]
["bitfinex-derivatives","BNBF0:USTF0",1736196857403,0.26979994,741.29,739.49,0.5308005]
["bitfinex-derivatives","BNBF0:USTF0",1736196857604,0.26979994,741.29,739.5,0.5308005]
["bitfinex-derivatives","BNBF0:USTF0",1736196857798,0.26979994,741.29,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736196858000,0.26979994,741.29,739.44,0.53095545]
["bitfinex-derivatives","BNBF0:USTF0",1736196858200,0.26979994,741.29,739.45,0.53095545]
["bitfinex-derivatives","BNBF0:USTF0",1736196858404,0.26979994,741.29,739.46,0.53095545]
["bitfinex-derivatives","BNBF0:USTF0",1736196858598,0.26979994,741.29,739.47,0.53095545]
["bitfinex-derivatives","BNBF0:USTF0",1736196858804,0.26979994,741.29,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736196859006,0.26979994,741.29,739.44,0.5310592]
["bitfinex-derivatives","BNBF0:USTF0",1736196859205,0.26979994,741.29,739.45,0.5310592]
["bitfinex-derivatives","BNBF0:USTF0",1736196859406,0.26979994,741.29,739.46,0.5310592]
["bitfinex-derivatives","BNBF0:USTF0",1736196859618,0.26979994,741.29,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736196859905,0.26979994,741.29,739.44,0.53107536]
["bitfinex-derivatives","BNBF0:USTF0",1736196860106,0.26979994,741.29,739.45,0.53107536]
["bitfinex-derivatives","BNBF0:USTF0",1736196860306,0.26979994,741.29,739.46,0.53107536]
["bitfinex-derivatives","BNBF0:USTF0",1736196860504,0.26979994,741.29,739.47,0.53107536]
["bitfinex-derivatives","BNBF0:USTF0",1736196860701,0.26979994,741.29,739.48,0.53105289]
["bitfinex-derivatives","BNBF0:USTF0",1736196860901,0.26979994,741.29,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736196861105,0.26979994,741.29,739.44,0.53106646]
["bitfinex-derivatives","BNBF0:USTF0",1736196861305,0.26979994,741.29,739.45,0.53106646]
["bitfinex-derivatives","BNBF0:USTF0",1736196861503,0.26979994,741.29,739.46,0.53106646]
["bitfinex-derivatives","BNBF0:USTF0",1736196861807,0.26979994,741.29,739.47,0.53106646]
["bitfinex-derivatives","BNBF0:USTF0",1736196862008,0.26979994,741.29,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736196862202,0.26979994,741.29,739.44,0.53107905]
["bitfinex-derivatives","BNBF0:USTF0",1736196862407,0.26979994,741.29,739.45,0.53107905]
["bitfinex-derivatives","BNBF0:USTF0",1736196862408,2.33338185,741.29,739.45,0.53107905]
["bitfinex-derivatives","BNBF0:USTF0",1736196862710,2.33338185,741.29,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736196863410,2.06358191,741.28,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736196863707,0.26981086,741.26,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736196869710,0.26981086,741.26,739.44,0.53109845]
["bitfinex-derivatives","BNBF0:USTF0",1736196869911,0.26981086,741.26,739.45,0.53109845]
["bitfinex-derivatives","BNBF0:USTF0",1736196870112,0.26981086,741.26,739.46,0.53109845]
["bitfinex-derivatives","BNBF0:USTF0",1736196870309,0.26981086,741.26,739.47,0.53109845]
["bitfinex-derivatives","BNBF0:USTF0",1736196870512,0.26981086,741.26,739.48,0.53109845]
["bitfinex-derivatives","BNBF0:USTF0",1736196870710,0.26981086,741.26,739.49,0.53109845]
["bitfinex-derivatives","BNBF0:USTF0",1736196870910,0.26981086,741.26,739.5,0.53109845]
["bitfinex-derivatives","BNBF0:USTF0",1736196871113,0.26981086,741.26,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736196871312,0.26981086,741.26,739.44,1.3808601]
["bitfinex-derivatives","BNBF0:USTF0",1736196871516,0.26981086,741.26,739.45,1.3808601]
["bitfinex-derivatives","BNBF0:USTF0",1736196871728,0.26981086,741.26,739.46,1.3808601]
["bitfinex-derivatives","BNBF0:USTF0",1736196872016,0.26981086,741.26,739.47,0.53107026]
["bitfinex-derivatives","BNBF0:USTF0",1736196872216,0.26981086,741.26,739.48,0.53107026]
["bitfinex-derivatives","BNBF0:USTF0",1736196872409,0.26981086,741.26,739.49,0.53105199]
["bitfinex-derivatives","BNBF0:USTF0",1736196872610,0.26981086,741.26,739.5,0.53105199]
["bitfinex-derivatives","BNBF0:USTF0",1736196872914,0.26981086,741.26,739.51,0.53105199]
["bitfinex-derivatives","BNBF0:USTF0",1736196873117,0.26981086,741.26,739.52,0.53105199]
["bitfinex-derivatives","BNBF0:USTF0",1736196873313,0.26981086,741.26,739.53,0.53105199]
["bitfinex-derivatives","BNBF0:USTF0",1736196873510,0.26981086,741.26,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736196873511,0.26981086,741.26,739.54,0.53105199]
["bitfinex-derivatives","BNBF0:USTF0",1736196873709,0.26981086,741.26,739.55,0.53105199]
["bitfinex-derivatives","BNBF0:USTF0",1736196873914,0.26981086,741.26,739.56,0.53105199]
["bitfinex-derivatives","BNBF0:USTF0",1736196874212,0.26981086,741.26,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736196874416,0.26981086,741.26,739.44,1.38103527]
["bitfinex-derivatives","BNBF0:USTF0",1736196874613,0.26981086,741.26,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736196874614,0.26981086,741.26,739.45,1.38103527]
["bitfinex-derivatives","BNBF0:USTF0",1736196874815,0.26981086,741.26,739.46,0.53116741]
["bitfinex-derivatives","BNBF0:USTF0",1736196875014,0.26981086,741.26,739.47,0.53116741]
["bitfinex-derivatives","BNBF0:USTF0",1736196875212,0.26981086,741.26,739.48,0.53116741]
["bitfinex-derivatives","BNBF0:USTF0",1736196875519,0.26981086,741.26,739.49,0.53116741]
["bitfinex-derivatives","BNBF0:USTF0",1736196875724,0.26981086,741.26,739.5,0.53116741]
["bitfinex-derivatives","BNBF0:USTF0",1736196875916,0.26981086,741.26,739.51,0.53116741]
["bitfinex-derivatives","BNBF0:USTF0",1736196876117,0.26981086,741.26,739.52,0.53116741]
["bitfinex-derivatives","BNBF0:USTF0",1736196876317,0.26981086,741.26,739.53,0.53116741]
["bitfinex-derivatives","BNBF0:USTF0",1736196876519,0.26981086,741.26,739.54,0.53116741]
["bitfinex-derivatives","BNBF0:USTF0",1736196876718,0.26981086,741.26,739.55,0.53116741]
["bitfinex-derivatives","BNBF0:USTF0",1736196876934,0.26981086,741.26,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736196879116,0.26981086,741.26,739.44,0.53124604]
["bitfinex-derivatives","BNBF0:USTF0",1736196880223,0.26981086,741.26,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736196892424,0.26981086,741.26,739.44,1.37808775]
["bitfinex-derivatives","BNBF0:USTF0",1736196892623,0.26981086,741.26,739.45,1.64818771]
["bitfinex-derivatives","BNBF0:USTF0",1736196892826,0.26981086,741.26,739.46,1.64818405]
["bitfinex-derivatives","BNBF0:USTF0",1736196893023,0.26981086,741.26,739.47,1.37771642]
["bitfinex-derivatives","BNBF0:USTF0",1736196893324,0.26981086,741.26,739.48,1.37771642]
["bitfinex-derivatives","BNBF0:USTF0",1736196893529,0.26981086,741.26,738.89,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196893530,0.26981086,741.26,739.49,1.64817308]
["bitfinex-derivatives","BNBF0:USTF0",1736196893729,0.26981086,741.26,739.5,1.64816942]
["bitfinex-derivatives","BNBF0:USTF0",1736196894029,0.26981086,741.26,739.51,1.64816577]
["bitfinex-derivatives","BNBF0:USTF0",1736196894226,0.26981086,741.26,739.52,1.64816211]
["bitfinex-derivatives","BNBF0:USTF0",1736196894423,0.26981086,741.26,739.53,1.64815845]
["bitfinex-derivatives","BNBF0:USTF0",1736196894626,0.26981086,741.26,739.54,1.37771642]
["bitfinex-derivatives","BNBF0:USTF0",1736196894929,0.26981086,741.26,739.55,1.37771642]
["bitfinex-derivatives","BNBF0:USTF0",1736196895126,0.26981086,741.26,739.56,1.37771642]
["bitfinex-derivatives","BNBF0:USTF0",1736196895333,0.26981086,741.26,739.57,1.64814383]
["bitfinex-derivatives","BNBF0:USTF0",1736196895631,0.26981086,741.26,739.58,0.80031468]
["bitfinex-derivatives","BNBF0:USTF0",1736196895833,0.26981086,741.26,739.59,0.80031102]
["bitfinex-derivatives","BNBF0:USTF0",1736196896032,0.26981086,741.26,739.6,0.80030737]
["bitfinex-derivatives","BNBF0:USTF0",1736196896232,0.26981086,741.26,739.61,0.80030371]
["bitfinex-derivatives","BNBF0:USTF0",1736196896436,0.26981086,741.26,739.62,0.52989093]
["bitfinex-derivatives","BNBF0:USTF0",1736196896633,0.26981086,741.26,739.63,0.52989093]
["bitfinex-derivatives","BNBF0:USTF0",1736196896833,0.26981086,741.26,739.64,0.52989093]
["bitfinex-derivatives","BNBF0:USTF0",1736196897135,0.26981086,741.26,739.65,0.52989093]
["bitfinex-derivatives","BNBF0:USTF0",1736196897333,0.26981086,741.26,739.66,0.52989093]
["bitfinex-derivatives","BNBF0:USTF0",1736196897634,0.26981086,741.26,739.61,0.27041278]
["bitfinex-derivatives","BNBF0:USTF0",1736196897838,0.26981086,741.26,739.62,0.52949148]
["bitfinex-derivatives","BNBF0:USTF0",1736196898030,0.26981086,741.26,739.63,0.52949148]
["bitfinex-derivatives","BNBF0:USTF0",1736196898232,0.26981086,741.26,739.64,0.52949148]
["bitfinex-derivatives","BNBF0:USTF0",1736196898434,0.26981086,741.26,739.65,0.52949148]
["bitfinex-derivatives","BNBF0:USTF0",1736196898635,0.26981086,741.26,739.61,0.27041278]
["bitfinex-derivatives","BNBF0:USTF0",1736196898836,0.26981086,741.26,739.62,0.52925215]
["bitfinex-derivatives","BNBF0:USTF0",1736196899036,0.26981086,741.26,739.63,0.52925215]
["bitfinex-derivatives","BNBF0:USTF0",1736196899238,0.26981086,741.26,739.64,0.52924615]
["bitfinex-derivatives","BNBF0:USTF0",1736196899433,0.26981086,741.26,739.65,0.52924615]
["bitfinex-derivatives","BNBF0:USTF0",1736196899638,0.26981086,741.26,739.61,0.27041278]
["bitfinex-derivatives","BNBF0:USTF0",1736196900036,0.26981086,741.26,739.62,1.37589943]
["bitfinex-derivatives","BNBF0:USTF0",1736196900236,0.26981086,741.26,739.63,0.52919209]
["bitfinex-derivatives","BNBF0:USTF0",1736196900536,0.26981086,741.26,739.64,0.52919209]
["bitfinex-derivatives","BNBF0:USTF0",1736196900733,0.26981086,741.26,739.65,0.52919209]
["bitfinex-derivatives","BNBF0:USTF0",1736196901035,0.26981086,741.26,739.66,0.52919209]
["bitfinex-derivatives","BNBF0:USTF0",1736196901237,0.26981086,741.26,739.61,0.27041278]
["bitfinex-derivatives","BNBF0:USTF0",1736196901537,0.26981086,741.26,739.62,0.52924468]
["bitfinex-derivatives","BNBF0:USTF0",1736196901740,0.26981086,741.26,739.63,0.52924468]
["bitfinex-derivatives","BNBF0:USTF0",1736196901940,0.26981086,741.26,739.61,0.27041278]
["bitfinex-derivatives","BNBF0:USTF0",1736196902140,0.26981086,741.26,739.62,0.52930336]
["bitfinex-derivatives","BNBF0:USTF0",1736196902337,0.26981086,741.26,739.61,0.27041278]
["bitfinex-derivatives","BNBF0:USTF0",1736196902338,0.26981086,741.26,739.63,0.52931829]
["bitfinex-derivatives","BNBF0:USTF0",1736196902535,0.26981086,741.26,739.61,0.27041278]
["bitfinex-derivatives","BNBF0:USTF0",1736196902741,0.26981086,741.26,739.62,0.52931931]
["bitfinex-derivatives","BNBF0:USTF0",1736196902941,0.26981086,741.26,739.61,0.27041278]
["bitfinex-derivatives","BNBF0:USTF0",1736196903144,0.26981086,741.26,739.62,0.52932117]
["bitfinex-derivatives","BNBF0:USTF0",1736196903437,0.26981086,741.26,739.61,0.27041278]
["bitfinex-derivatives","BNBF0:USTF0",1736196903642,0.26981086,741.26,739.62,0.52927563]
["bitfinex-derivatives","BNBF0:USTF0",1736196903944,0.26981086,741.26,739.63,0.52927563]
["bitfinex-derivatives","BNBF0:USTF0",1736196904138,0.26981086,741.26,739.61,0.27041278]
["bitfinex-derivatives","BNBF0:USTF0",1736196904139,0.26981086,741.26,739.64,0.52927563]
["bitfinex-derivatives","BNBF0:USTF0",1736196904339,0.26981086,741.26,739.65,0.52927563]
["bitfinex-derivatives","BNBF0:USTF0",1736196904538,0.26981086,741.26,739.61,0.27041278]
["bitfinex-derivatives","BNBF0:USTF0",1736196904740,0.26981086,741.26,739.62,0.5290497]
["bitfinex-derivatives","BNBF0:USTF0",1736196904941,0.26981086,741.26,739.63,0.5290497]
["bitfinex-derivatives","BNBF0:USTF0",1736196905142,0.26981086,741.26,739.64,0.52899208]
["bitfinex-derivatives","BNBF0:USTF0",1736196905441,0.26981086,741.26,739.65,0.52899208]
["bitfinex-derivatives","BNBF0:USTF0",1736196905641,0.26981086,741.26,739.66,0.52899208]
["bitfinex-derivatives","BNBF0:USTF0",1736196905844,0.26981086,741.26,739.67,1.64513761]
["bitfinex-derivatives","BNBF0:USTF0",1736196906044,0.26981086,741.26,739.68,1.37474677]
["bitfinex-derivatives","BNBF0:USTF0",1736196906242,0.26981086,741.26,739.69,0.52899208]
["bitfinex-derivatives","BNBF0:USTF0",1736196906441,0.26981086,741.26,739.7,0.52899208]
["bitfinex-derivatives","BNBF0:USTF0",1736196906640,0.26981086,741.26,739.71,0.52899208]
["bitfinex-derivatives","BNBF0:USTF0",1736196906838,0.26981086,741.26,739.72,0.52899208]
["bitfinex-derivatives","BNBF0:USTF0",1736196907042,0.26981086,741.26,739.73,0.79936099]
["bitfinex-derivatives","BNBF0:USTF0",1736196907238,0.26981086,741.26,739.74,0.52899208]
["bitfinex-derivatives","BNBF0:USTF0",1736196907450,0.26981086,741.26,739.75,0.52899208]
["bitfinex-derivatives","BNBF0:USTF0",1736196907641,0.26981086,741.26,739.76,0.52899208]
["bitfinex-derivatives","BNBF0:USTF0",1736196907839,0.26981086,741.26,739.77,0.52899208]
["bitfinex-derivatives","BNBF0:USTF0",1736196908046,0.26981086,741.26,739.78,0.52847323]
["bitfinex-derivatives","BNBF0:USTF0",1736196908347,0.26981086,741.26,739.73,0.27036891]
["bitfinex-derivatives","BNBF0:USTF0",1736196908545,0.26981086,741.26,739.74,0.5283928]
["bitfinex-derivatives","BNBF0:USTF0",1736196908746,0.26981086,741.26,739.75,0.5283928]
["bitfinex-derivatives","BNBF0:USTF0",1736196908947,0.26981086,741.26,739.76,0.5283928]
["bitfinex-derivatives","BNBF0:USTF0",1736196909147,0.26981086,741.26,739.77,0.52843318]
["bitfinex-derivatives","BNBF0:USTF0",1736196909442,0.26981086,741.26,739.73,0.27036891]
["bitfinex-derivatives","BNBF0:USTF0",1736196909647,0.26981086,741.26,739.74,0.52834917]
["bitfinex-derivatives","BNBF0:USTF0",1736196909842,0.26981086,741.26,739.75,0.52834917]
["bitfinex-derivatives","BNBF0:USTF0",1736196910044,0.26981086,741.26,739.76,0.52834917]
["bitfinex-derivatives","BNBF0:USTF0",1736196910245,0.26981086,741.26,739.77,0.5282643]
["bitfinex-derivatives","BNBF0:USTF0",1736196910477,0.26981086,741.26,739.78,0.5282643]
["bitfinex-derivatives","BNBF0:USTF0",1736196910648,0.26981086,741.26,739.79,0.5282643]
["bitfinex-derivatives","BNBF0:USTF0",1736196910847,0.26981086,741.26,739.73,0.27036891]
["bitfinex-derivatives","BNBF0:USTF0",1736196911247,0.26981086,741.26,739.74,0.52820135]
["bitfinex-derivatives","BNBF0:USTF0",1736196911443,0.26981086,741.26,739.75,0.52820135]
["bitfinex-derivatives","BNBF0:USTF0",1736196911646,0.26981086,741.26,739.76,0.52820135]
["bitfinex-derivatives","BNBF0:USTF0",1736196911948,0.26981086,741.26,739.77,0.52820135]
["bitfinex-derivatives","BNBF0:USTF0",1736196912148,0.26981086,741.26,739.78,0.52820135]
["bitfinex-derivatives","BNBF0:USTF0",1736196912353,0.26981086,741.26,739.73,0.27036891]
["bitfinex-derivatives","BNBF0:USTF0",1736196912685,0.26981086,741.26,739.74,0.52809365]
["bitfinex-derivatives","BNBF0:USTF0",1736196912874,0.26981086,741.26,739.75,0.52809365]
["bitfinex-derivatives","BNBF0:USTF0",1736196913061,0.26981086,741.26,739.76,0.52809365]
["bitfinex-derivatives","BNBF0:USTF0",1736196913353,0.26981086,741.26,739.77,0.52809365]
["bitfinex-derivatives","BNBF0:USTF0",1736196913670,0.26981086,741.26,739.73,0.27036891]
["bitfinex-derivatives","BNBF0:USTF0",1736196913671,0.26981086,741.26,739.78,0.52797644]
["bitfinex-derivatives","BNBF0:USTF0",1736196913858,0.26981086,741.26,739.73,0.27036891]
["bitfinex-derivatives","BNBF0:USTF0",1736196914055,0.26981086,741.26,739.74,0.52801127]
["bitfinex-derivatives","BNBF0:USTF0",1736196914361,0.26981086,741.26,739.75,0.52801127]
["bitfinex-derivatives","BNBF0:USTF0",1736196914556,0.26981086,741.26,739.76,0.52801127]
["bitfinex-derivatives","BNBF0:USTF0",1736196914753,0.26981086,741.26,739.73,0.27036891]
["bitfinex-derivatives","BNBF0:USTF0",1736196916344,0.26981086,741.26,739.74,1.37159588]
["bitfinex-derivatives","BNBF0:USTF0",1736196916545,0.26981086,741.26,739.75,1.37159588]
["bitfinex-derivatives","BNBF0:USTF0",1736196916753,0.26981086,741.26,739.77,0.27035429]
["bitfinex-derivatives","BNBF0:USTF0",1736196916948,0.26981086,741.26,739.78,1.37116376]
["bitfinex-derivatives","BNBF0:USTF0",1736196917148,0.26981086,741.26,739.79,0.27034699]
["bitfinex-derivatives","BNBF0:USTF0",1736196917450,0.26981086,741.26,739.8,1.37080475]
["bitfinex-derivatives","BNBF0:USTF0",1736196917750,0.26981086,741.26,739.79,0.27034699]
["bitfinex-derivatives","BNBF0:USTF0",1736196917751,0.26981086,741.26,739.81,0.79771036]
["bitfinex-derivatives","BNBF0:USTF0",1736196917946,0.26981086,741.26,739.82,0.7977067]
["bitfinex-derivatives","BNBF0:USTF0",1736196918143,0.26981086,741.26,739.83,0.52737068]
["bitfinex-derivatives","BNBF0:USTF0",1736196918348,0.26981086,741.26,739.84,0.52737068]
["bitfinex-derivatives","BNBF0:USTF0",1736196918548,0.26981086,741.26,739.85,0.52737068]
["bitfinex-derivatives","BNBF0:USTF0",1736196918748,0.26981086,741.26,739.86,0.52737068]
["bitfinex-derivatives","BNBF0:USTF0",1736196918948,0.26981086,741.26,739.87,0.79768843]
["bitfinex-derivatives","BNBF0:USTF0",1736196919149,0.26981086,741.26,739.88,0.79768478]
["bitfinex-derivatives","BNBF0:USTF0",1736196919351,0.26981086,741.26,739.89,0.27031045]
["bitfinex-derivatives","BNBF0:USTF0",1736196929356,0.26981086,741.26,739.52,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196929556,0.26981086,741.26,739.53,0.52749926]
["bitfinex-derivatives","BNBF0:USTF0",1736196929762,0.26981086,741.26,739.54,0.52749926]
["bitfinex-derivatives","BNBF0:USTF0",1736196929961,0.26981086,741.26,739.52,0.27044569]
["bitfinex-derivatives","BNBF0:USTF0",1736196930157,0.26981086,741.26,739.53,0.52751184]
["bitfinex-derivatives","BNBF0:USTF0",1736196930363,0.26981086,741.26,739.52,0.27044569]
["bitfinex-derivatives","BNBF0:USTF0",1736196944575,0.26981086,741.26,738.5,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196944768,0.26981086,741.26,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736196944967,0.26981086,741.26,738.63,1.62043094]
["bitfinex-derivatives","BNBF0:USTF0",1736196945173,0.26981086,741.26,738.73,0.2707349]
["bitfinex-derivatives","BNBF0:USTF0",1736196945369,0.26981086,741.26,738.74,1.37198696]
["bitfinex-derivatives","BNBF0:USTF0",1736196945575,0.26981086,741.26,738.76,0.27072391]
["bitfinex-derivatives","BNBF0:USTF0",1736196945769,0.26981086,741.26,738.77,1.37198696]
["bitfinex-derivatives","BNBF0:USTF0",1736196945976,0.26981086,741.26,738.79,0.27071292]
["bitfinex-derivatives","BNBF0:USTF0",1736196946176,0.26981086,741.26,738.8,1.37198696]
["bitfinex-derivatives","BNBF0:USTF0",1736196946377,0.26981086,741.26,738.82,0.27070193]
["bitfinex-derivatives","BNBF0:USTF0",1736196946678,0.26981086,741.26,738.83,1.37198696]
["bitfinex-derivatives","BNBF0:USTF0",1736196946977,0.26981086,741.26,738.85,0.27069093]
["bitfinex-derivatives","BNBF0:USTF0",1736196947172,0.26981086,741.26,738.86,1.37198696]
["bitfinex-derivatives","BNBF0:USTF0",1736196947397,0.26981086,741.26,738.85,0.27069093]
["bitfinex-derivatives","BNBF0:USTF0",1736196947576,0.26981086,741.26,738.86,1.37053329]
["bitfinex-derivatives","BNBF0:USTF0",1736196947779,0.26981086,741.26,738.88,0.27067994]
["bitfinex-derivatives","BNBF0:USTF0",1736196948074,0.26981086,741.26,738.89,1.37062307]
["bitfinex-derivatives","BNBF0:USTF0",1736196948377,0.26981086,741.26,738.9,1.64129569]
["bitfinex-derivatives","BNBF0:USTF0",1736196948578,0.26981086,741.26,738.91,1.64129202]
["bitfinex-derivatives","BNBF0:USTF0",1736196948773,0.26981086,741.26,738.92,1.64128836]
["bitfinex-derivatives","BNBF0:USTF0",1736196948976,0.26981086,741.26,738.93,1.6412847]
["bitfinex-derivatives","BNBF0:USTF0",1736196949172,0.26981086,741.26,738.94,1.64128103]
["bitfinex-derivatives","BNBF0:USTF0",1736196949372,0.26981086,741.26,738.95,0.79781702]
["bitfinex-derivatives","BNBF0:USTF0",1736196949579,0.26981086,741.26,738.96,0.79781336]
["bitfinex-derivatives","BNBF0:USTF0",1736196949887,0.26981086,741.26,738.97,0.27064698]
["bitfinex-derivatives","BNBF0:USTF0",1736196950178,0.26981086,741.26,738.98,0.52666186]
["bitfinex-derivatives","BNBF0:USTF0",1736196950380,0.26981086,741.26,738.97,0.27064698]
["bitfinex-derivatives","BNBF0:USTF0",1736196950381,0.26981086,741.26,738.99,0.79730151]
["bitfinex-derivatives","BNBF0:USTF0",1736196950577,0.26981086,741.26,739.0,0.27063599]
["bitfinex-derivatives","BNBF0:USTF0",1736196950777,0.26981086,741.26,739.01,0.52649574]
["bitfinex-derivatives","BNBF0:USTF0",1736196951078,0.26981086,741.26,739.02,0.27062867]
["bitfinex-derivatives","BNBF0:USTF0",1736196970988,0.26981086,741.26,739.02,1.26491035]
["bitfinex-derivatives","BNBF0:USTF0",1736196971490,0.26981086,741.26,739.03,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196972588,0.26981086,741.26,739.02,0.27062867]
["bitfinex-derivatives","BNBF0:USTF0",1736196973293,0.26981086,741.26,739.03,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196974096,0.26981086,741.26,739.02,0.27062867]
["bitfinex-derivatives","BNBF0:USTF0",1736196974097,0.26981086,741.26,739.04,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196975091,0.26981086,741.26,739.02,0.27062867]
["bitfinex-derivatives","BNBF0:USTF0",1736196976098,0.26981086,741.26,739.02,1.26491035]
["bitfinex-derivatives","BNBF0:USTF0",1736196976793,0.26981086,741.26,739.04,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196977997,0.26981086,741.26,739.06,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196978600,0.26981086,741.26,739.04,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196979406,0.26981086,741.26,739.07,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196980405,0.26981086,741.26,739.06,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736196981208,0.26981086,741.26,739.02,0.27062867]
["bitfinex-derivatives","BNBF0:USTF0",1736196992313,0.26981086,741.26,739.03,0.5285938]
["bitfinex-derivatives","BNBF0:USTF0",1736196992515,0.26981086,741.26,739.04,0.27062134]
["bitfinex-derivatives","BNBF0:USTF0",1736196994216,0.26981086,741.26,739.05,0.52891937]
["bitfinex-derivatives","BNBF0:USTF0",1736196994416,0.26981086,741.26,739.06,0.27061402]
["bitfinex-derivatives","BNBF0:USTF0",1736196996418,0.26981086,741.26,739.07,0.52920675]
["bitfinex-derivatives","BNBF0:USTF0",1736196996615,0.26981086,741.26,739.08,0.2706067]
["bitfinex-derivatives","BNBF0:USTF0",1736196997215,0.26981086,741.26,739.09,0.5292561]
["bitfinex-derivatives","BNBF0:USTF0",1736196997415,0.26981086,741.26,739.1,0.5292405]
["bitfinex-derivatives","BNBF0:USTF0",1736196997619,0.26981086,741.26,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736196997820,0.26981086,741.26,739.1,0.52925263]
["bitfinex-derivatives","BNBF0:USTF0",1736196997821,2.33339277,741.26,739.1,0.52925263]
["bitfinex-derivatives","BNBF0:USTF0",1736196998021,2.33339277,741.26,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736196998217,2.33339277,741.26,739.1,0.52925047]
["bitfinex-derivatives","BNBF0:USTF0",1736196998417,2.33339277,741.26,739.11,0.52925047]
["bitfinex-derivatives","BNBF0:USTF0",1736196998622,2.33339277,741.26,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736196998623,0.26981086,741.26,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736196998921,0.26981086,741.26,739.1,0.52935709]
["bitfinex-derivatives","BNBF0:USTF0",1736196999122,0.26981086,741.26,739.11,0.52935709]
["bitfinex-derivatives","BNBF0:USTF0",1736196999319,0.26981086,741.26,739.12,0.79994914]
["bitfinex-derivatives","BNBF0:USTF0",1736196999521,0.26981086,741.26,739.13,0.52935709]
["bitfinex-derivatives","BNBF0:USTF0",1736196999718,0.26981086,741.26,739.14,1.64673918]
["bitfinex-derivatives","BNBF0:USTF0",1736196999921,0.26981086,741.26,739.15,1.64673552]
["bitfinex-derivatives","BNBF0:USTF0",1736197000124,0.26981086,741.26,739.16,1.37615445]
["bitfinex-derivatives","BNBF0:USTF0",1736197000324,0.26981086,741.26,739.17,1.37615445]
["bitfinex-derivatives","BNBF0:USTF0",1736197000525,0.26981086,741.26,738.93,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736197000526,0.26981086,741.26,739.18,0.79992718]
["bitfinex-derivatives","BNBF0:USTF0",1736197000726,0.26981086,741.26,739.19,0.52935709]
["bitfinex-derivatives","BNBF0:USTF0",1736197002529,0.26981086,741.26,739.2,0.80024984]
["bitfinex-derivatives","BNBF0:USTF0",1736197002728,0.26981086,741.26,739.21,0.80024618]
["bitfinex-derivatives","BNBF0:USTF0",1736197003027,0.26981086,741.26,739.22,0.27055545]
["bitfinex-derivatives","BNBF0:USTF0",1736197003221,0.26981086,741.26,739.23,1.37634217]
["bitfinex-derivatives","BNBF0:USTF0",1736197003420,0.26981086,741.26,739.24,0.7999105]
["bitfinex-derivatives","BNBF0:USTF0",1736197003622,0.26981086,741.26,739.25,0.79990684]
["bitfinex-derivatives","BNBF0:USTF0",1736197003822,0.26981086,741.26,739.26,0.52936237]
["bitfinex-derivatives","BNBF0:USTF0",1736197004026,0.26981086,741.26,739.27,0.79989952]
["bitfinex-derivatives","BNBF0:USTF0",1736197004226,0.26981086,741.26,739.28,0.79989586]
["bitfinex-derivatives","BNBF0:USTF0",1736197004425,0.26981086,741.26,739.29,0.7998922]
["bitfinex-derivatives","BNBF0:USTF0",1736197004625,0.26981086,741.26,739.3,0.27052617]
["bitfinex-derivatives","BNBF0:USTF0",1736197005128,0.26981086,741.26,739.31,0.52935563]
["bitfinex-derivatives","BNBF0:USTF0",1736197005424,0.26981086,741.26,739.32,0.52935563]
["bitfinex-derivatives","BNBF0:USTF0",1736197005730,0.26981086,741.26,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736197016030,2.06358191,741.25,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736197016230,0.26982178,741.23,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736197016831,2.06358191,741.13,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736197017031,0.26986547,741.11,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736197019840,0.26986547,741.11,739.32,0.52828668]
["bitfinex-derivatives","BNBF0:USTF0",1736197020038,0.26986547,741.11,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736197020237,0.26986547,741.11,739.32,0.5282775]
["bitfinex-derivatives","BNBF0:USTF0",1736197020435,0.26986547,741.11,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736197020635,0.26986547,741.11,739.32,0.52819982]
["bitfinex-derivatives","BNBF0:USTF0",1736197020833,0.26986547,741.11,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736197029371,0.26986547,741.11,739.32,0.52738922]
["bitfinex-derivatives","BNBF0:USTF0",1736197029547,0.26986547,741.11,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736197032146,0.26986547,741.11,739.32,0.52741588]
["bitfinex-derivatives","BNBF0:USTF0",1736197032363,0.26986547,741.11,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736197034048,0.26986547,741.11,739.32,0.52742416]
["bitfinex-derivatives","BNBF0:USTF0",1736197034250,0.26986547,741.11,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736197034450,0.26986547,741.11,739.32,0.52745136]
["bitfinex-derivatives","BNBF0:USTF0",1736197034964,0.26986547,741.11,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736197046750,0.26986547,741.11,738.66,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736197046954,0.26986547,741.11,738.68,0.27075323]
["bitfinex-derivatives","BNBF0:USTF0",1736197047158,0.26986547,741.11,738.69,1.37461326]
["bitfinex-derivatives","BNBF0:USTF0",1736197047456,0.26986547,741.11,738.7,1.37461326]
["bitfinex-derivatives","BNBF0:USTF0",1736197047657,0.26986547,741.11,738.72,0.27073857]
["bitfinex-derivatives","BNBF0:USTF0",1736197047857,0.26986547,741.11,738.73,1.37461326]
["bitfinex-derivatives","BNBF0:USTF0",1736197048053,0.26986547,741.11,738.75,0.27072758]
["bitfinex-derivatives","BNBF0:USTF0",1736197048252,0.26986547,741.11,738.76,1.37478888]
["bitfinex-derivatives","BNBF0:USTF0",1736197048451,0.26986547,741.11,738.77,1.37478888]
["bitfinex-derivatives","BNBF0:USTF0",1736197048652,0.26986547,741.11,738.78,1.37478888]
["bitfinex-derivatives","BNBF0:USTF0",1736197048857,0.26986547,741.11,738.79,1.37478888]
["bitfinex-derivatives","BNBF0:USTF0",1736197049156,0.26986547,741.11,738.8,1.37478888]
["bitfinex-derivatives","BNBF0:USTF0",1736197049356,0.26986547,741.11,738.81,1.37478888]
["bitfinex-derivatives","BNBF0:USTF0",1736197049657,0.26986547,741.11,738.82,1.64549081]
["bitfinex-derivatives","BNBF0:USTF0",1736197049853,0.26986547,741.11,738.83,1.37478888]
["bitfinex-derivatives","BNBF0:USTF0",1736197050053,0.26986547,741.11,738.84,1.64548348]
["bitfinex-derivatives","BNBF0:USTF0",1736197050251,0.26986547,741.11,738.85,1.64547981]
["bitfinex-derivatives","BNBF0:USTF0",1736197050455,0.26986547,741.11,738.86,1.37478888]
["bitfinex-derivatives","BNBF0:USTF0",1736197050657,0.26986547,741.11,738.85,0.27069093]
["bitfinex-derivatives","BNBF0:USTF0",1736197050658,0.26986547,741.11,738.87,1.37478888]
["bitfinex-derivatives","BNBF0:USTF0",1736197050884,0.26986547,741.11,738.85,0.27069093]
["bitfinex-derivatives","BNBF0:USTF0",1736197051059,0.26986547,741.11,738.86,1.37417322]
["bitfinex-derivatives","BNBF0:USTF0",1736197051253,0.26986547,741.11,738.87,1.64485683]
["bitfinex-derivatives","BNBF0:USTF0",1736197051470,0.26986547,741.11,738.88,1.37417322]
["bitfinex-derivatives","BNBF0:USTF0",1736197051657,0.26986547,741.11,738.89,1.37417322]
["bitfinex-derivatives","BNBF0:USTF0",1736197051860,0.26986547,741.11,738.9,1.37417322]
["bitfinex-derivatives","BNBF0:USTF0",1736197052059,0.26986547,741.11,738.91,1.64484217]
["bitfinex-derivatives","BNBF0:USTF0",1736197052255,0.26986547,741.11,738.92,1.64483851]
["bitfinex-derivatives","BNBF0:USTF0",1736197052455,0.26986547,741.11,738.93,1.64483485]
["bitfinex-derivatives","BNBF0:USTF0",1736197052657,0.26986547,741.11,738.94,1.64483118]
["bitfinex-derivatives","BNBF0:USTF0",1736197052852,0.26986547,741.11,738.76,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736197052853,0.26986547,741.11,738.95,1.64482752]
["bitfinex-derivatives","BNBF0:USTF0",1736197053054,0.26986547,741.11,738.96,1.64482386]
["bitfinex-derivatives","BNBF0:USTF0",1736197053280,0.26986547,741.11,738.97,1.6448202]
["bitfinex-derivatives","BNBF0:USTF0",1736197053561,0.26986547,741.11,738.98,1.64481653]
["bitfinex-derivatives","BNBF0:USTF0",1736197053762,0.26986547,741.11,738.99,1.64481287]
["bitfinex-derivatives","BNBF0:USTF0",1736197054055,0.26986547,741.11,739.0,1.64480921]
["bitfinex-derivatives","BNBF0:USTF0",1736197054260,0.26986547,741.11,739.01,0.52852816]
["bitfinex-derivatives","BNBF0:USTF0",1736197055557,0.26986547,741.11,739.02,0.27062867]
["bitfinex-derivatives","BNBF0:USTF0",1736197055764,0.26986547,741.11,739.03,0.52852816]
["bitfinex-derivatives","BNBF0:USTF0",1736197056063,0.26986547,741.11,739.04,0.7991495]
["bitfinex-derivatives","BNBF0:USTF0",1736197056262,0.26986547,741.11,739.05,0.52852816]
["bitfinex-derivatives","BNBF0:USTF0",1736197056458,0.26986547,741.11,739.06,0.52852816]
["bitfinex-derivatives","BNBF0:USTF0",1736197056663,0.26986547,741.11,739.07,0.52852816]
["bitfinex-derivatives","BNBF0:USTF0",1736197056962,0.26986547,741.11,739.04,0.27062134]
["bitfinex-derivatives","BNBF0:USTF0",1736197057263,0.26986547,741.11,739.05,0.52861609]
["bitfinex-derivatives","BNBF0:USTF0",1736197057464,0.26986547,741.11,739.06,0.52861609]
["bitfinex-derivatives","BNBF0:USTF0",1736197057666,0.26986547,741.11,739.07,0.52861609]
["bitfinex-derivatives","BNBF0:USTF0",1736197057859,0.26986547,741.11,739.04,0.27062134]
["bitfinex-derivatives","BNBF0:USTF0",1736197057860,0.26986547,741.11,739.08,0.52861609]
["bitfinex-derivatives","BNBF0:USTF0",1736197058062,0.26986547,741.11,739.09,0.52861609]
["bitfinex-derivatives","BNBF0:USTF0",1736197058259,0.26986547,741.11,739.1,0.52861609]
["bitfinex-derivatives","BNBF0:USTF0",1736197058462,0.26986547,741.11,739.11,0.52861609]
["bitfinex-derivatives","BNBF0:USTF0",1736197058658,0.26986547,741.11,739.12,0.52861609]
["bitfinex-derivatives","BNBF0:USTF0",1736197058864,0.26986547,741.11,739.13,0.52861609]
["bitfinex-derivatives","BNBF0:USTF0",1736197059064,0.26986547,741.11,739.14,0.52867107]
["bitfinex-derivatives","BNBF0:USTF0",1736197059263,0.26986547,741.11,739.04,0.27062134]
["bitfinex-derivatives","BNBF0:USTF0",1736197059464,0.26986547,741.11,739.05,0.52866693]
["bitfinex-derivatives","BNBF0:USTF0",1736197059663,0.26986547,741.11,739.06,0.79928095]
["bitfinex-derivatives","BNBF0:USTF0",1736197059964,0.26986547,741.11,739.07,0.52866693]
["bitfinex-derivatives","BNBF0:USTF0",1736197060164,0.26986547,741.11,739.08,0.52866693]
["bitfinex-derivatives","BNBF0:USTF0",1736197060360,0.26986547,741.11,739.06,0.27061402]
["bitfinex-derivatives","BNBF0:USTF0",1736197060559,0.26986547,741.11,739.07,0.52876647]
["bitfinex-derivatives","BNBF0:USTF0",1736197060793,0.26986547,741.11,739.06,0.27061402]
["bitfinex-derivatives","BNBF0:USTF0",1736197060964,0.26986547,741.11,739.07,0.52869642]
["bitfinex-derivatives","BNBF0:USTF0",1736197061560,0.26986547,741.11,739.08,0.52861801]
["bitfinex-derivatives","BNBF0:USTF0",1736197061764,0.26986547,741.11,739.09,0.52861801]
["bitfinex-derivatives","BNBF0:USTF0",1736197061964,0.26986547,741.11,739.1,0.52861801]
["bitfinex-derivatives","BNBF0:USTF0",1736197062265,0.26986547,741.11,739.11,0.52861801]
["bitfinex-derivatives","BNBF0:USTF0",1736197062466,0.26986547,741.11,739.07,0.52869642]
["bitfinex-derivatives","BNBF0:USTF0",1736197062760,0.26986547,741.11,739.08,0.5286076]
["bitfinex-derivatives","BNBF0:USTF0",1736197062959,0.26986547,741.11,739.09,0.5286076]
["bitfinex-derivatives","BNBF0:USTF0",1736197063161,0.26986547,741.11,739.07,0.52869642]
["bitfinex-derivatives","BNBF0:USTF0",1736197063162,0.26986547,741.11,739.1,0.5286076]
["bitfinex-derivatives","BNBF0:USTF0",1736197063366,0.26986547,741.11,739.11,0.5286076]
["bitfinex-derivatives","BNBF0:USTF0",1736197063566,0.26986547,741.11,739.07,0.52869642]
["bitfinex-derivatives","BNBF0:USTF0",1736197063760,0.26986547,741.11,739.08,0.52889136]
["bitfinex-derivatives","BNBF0:USTF0",1736197063963,0.26986547,741.11,739.09,0.52889136]
["bitfinex-derivatives","BNBF0:USTF0",1736197064157,0.26986547,741.11,739.1,0.52889136]
["bitfinex-derivatives","BNBF0:USTF0",1736197064362,0.26986547,741.11,739.07,0.52869642]
["bitfinex-derivatives","BNBF0:USTF0",1736197064566,0.26986547,741.11,739.08,0.52897773]
["bitfinex-derivatives","BNBF0:USTF0",1736197064759,0.26986547,741.11,739.09,0.52897773]
["bitfinex-derivatives","BNBF0:USTF0",1736197064964,0.26986547,741.11,739.1,0.52897773]
["bitfinex-derivatives","BNBF0:USTF0",1736197065169,0.26986547,741.11,739.07,0.52869642]
["bitfinex-derivatives","BNBF0:USTF0",1736197065365,0.26986547,741.11,739.08,0.52909071]
["bitfinex-derivatives","BNBF0:USTF0",1736197065566,0.26986547,741.11,739.09,0.52909071]
["bitfinex-derivatives","BNBF0:USTF0",1736197065765,0.26986547,741.11,739.07,0.52869642]
["bitfinex-derivatives","BNBF0:USTF0",1736197066365,0.26986547,741.11,739.08,0.52908771]
["bitfinex-derivatives","BNBF0:USTF0",1736197066567,0.26986547,741.11,739.07,0.52869642]
["bitfinex-derivatives","BNBF0:USTF0",1736197066762,0.26986547,741.11,739.08,0.52908321]
["bitfinex-derivatives","BNBF0:USTF0",1736197066966,0.26986547,741.11,739.06,0.27061402]
["bitfinex-derivatives","BNBF0:USTF0",1736197067168,0.26986547,741.11,739.07,0.52910286]
["bitfinex-derivatives","BNBF0:USTF0",1736197067363,0.26986547,741.11,739.08,0.52910286]
["bitfinex-derivatives","BNBF0:USTF0",1736197067567,0.26986547,741.11,739.06,0.27061402]
["bitfinex-derivatives","BNBF0:USTF0",1736197067768,0.26986547,741.11,739.07,0.52908694]
["bitfinex-derivatives","BNBF0:USTF0",1736197067961,0.26986547,741.11,739.08,0.52908694]
["bitfinex-derivatives","BNBF0:USTF0",1736197068166,0.26986547,741.11,739.06,0.27061402]
["bitfinex-derivatives","BNBF0:USTF0",1736197068363,0.26986547,741.11,739.07,0.52910528]
["bitfinex-derivatives","BNBF0:USTF0",1736197068566,0.26986547,741.11,739.06,0.27061402]
["bitfinex-derivatives","BNBF0:USTF0",1736197069065,0.26986547,741.11,739.07,0.52913001]
["bitfinex-derivatives","BNBF0:USTF0",1736197069265,0.26986547,741.11,739.08,0.52911456]
["bitfinex-derivatives","BNBF0:USTF0",1736197069467,0.26986547,741.11,739.06,0.27061402]
["bitfinex-derivatives","BNBF0:USTF0",1736197070965,0.26986547,741.11,739.07,0.52906255]
["bitfinex-derivatives","BNBF0:USTF0",1736197071167,0.26986547,741.11,739.08,0.52906255]
["bitfinex-derivatives","BNBF0:USTF0",1736197071469,0.26986547,741.11,739.09,0.52906255]
["bitfinex-derivatives","BNBF0:USTF0",1736197071672,0.26986547,741.11,739.06,0.27061402]
["bitfinex-derivatives","BNBF0:USTF0",1736197072076,0.26986547,741.11,739.07,0.52906035]
["bitfinex-derivatives","BNBF0:USTF0",1736197072371,0.26986547,741.11,739.06,0.27061402]
["bitfinex-derivatives","BNBF0:USTF0",1736197072576,0.26986547,741.11,739.07,0.52902733]
["bitfinex-derivatives","BNBF0:USTF0",1736197072772,0.26986547,741.11,739.06,0.27061402]
["bitfinex-derivatives","BNBF0:USTF0",1736197083983,0.26986547,741.11,738.54,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736197084187,0.26986547,741.11,738.55,1.64736215]
["bitfinex-derivatives","BNBF0:USTF0",1736197084381,0.26986547,741.11,738.55,0.27080089]
["bitfinex-derivatives","BNBF0:USTF0",1736197084586,0.26986547,741.11,738.56,1.37638161]
["bitfinex-derivatives","BNBF0:USTF0",1736197084885,0.26986547,741.11,738.57,1.64717517]
["bitfinex-derivatives","BNBF0:USTF0",1736197085084,0.26986547,741.11,738.58,1.6471715]
["bitfinex-derivatives","BNBF0:USTF0",1736197085285,0.26986547,741.11,738.59,1.64716783]
["bitfinex-derivatives","BNBF0:USTF0",1736197085485,0.26986547,741.11,738.6,1.64716417]
["bitfinex-derivatives","BNBF0:USTF0",1736197085681,0.26986547,741.11,738.61,1.6471605]
["bitfinex-derivatives","BNBF0:USTF0",1736197085885,0.26986547,741.11,737.85,1.19313801]
["bitfinex-derivatives","BNBF0:USTF0",1736197085886,2.06358191,740.97,738.62,1.64715683]
["bitfinex-derivatives","BNBF0:USTF0",1736197086087,0.26995653,740.86,738.63,0.8001491]
["bitfinex-derivatives","BNBF0:USTF0",1736197086281,0.26995653,740.86,738.64,0.80014543]
["bitfinex-derivatives","BNBF0:USTF0",1736197086487,0.26995653,740.86,738.65,0.80014177]
["bitfinex-derivatives","BNBF0:USTF0",1736197086681,0.26995653,740.86,738.66,0.8001381]
["bitfinex-derivatives","BNBF0:USTF0",1736197086886,0.26995653,740.86,738.67,0.52937754]
["bitfinex-derivatives","BNBF0:USTF0",1736197087187,0.26995653,740.86,738.66,0.27076056]
["bitfinex-derivatives","BNBF0:USTF0",1736197096695,0.26995653,740.86,737.84,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736197096897,0.26995653,740.86,737.86,0.27105412]
["bitfinex-derivatives","BNBF0:USTF0",1736197097195,0.26995653,740.86,737.87,1.62320106]
["bitfinex-derivatives","BNBF0:USTF0",1736197097394,0.26995653,740.86,737.89,0.2710431]
["bitfinex-derivatives","BNBF0:USTF0",1736197097591,0.26995653,740.86,737.9,1.62319749]
["bitfinex-derivatives","BNBF0:USTF0",1736197097794,0.26995653,740.86,737.92,0.27103209]
["bitfinex-derivatives","BNBF0:USTF0",1736197098096,0.26995653,740.86,737.93,1.37449482]
["bitfinex-derivatives","BNBF0:USTF0",1736197098298,0.26995653,740.86,737.95,0.27102107]
["bitfinex-derivatives","BNBF0:USTF0",1736197098595,0.26995653,740.86,737.96,1.37449482]
["bitfinex-derivatives","BNBF0:USTF0",1736197098791,0.26995653,740.86,737.98,0.27101005]
["bitfinex-derivatives","BNBF0:USTF0",1736197098997,0.26995653,740.86,737.99,1.37449482]
["bitfinex-derivatives","BNBF0:USTF0",1736197099191,0.26995653,740.86,738.01,0.27099903]
["bitfinex-derivatives","BNBF0:USTF0",1736197099395,0.26995653,740.86,738.02,1.37449482]
["bitfinex-derivatives","BNBF0:USTF0",1736197099593,0.26995653,740.86,738.04,0.27098802]
["bitfinex-derivatives","BNBF0:USTF0",1736197099995,0.26995653,740.86,738.05,1.37331095]
["bitfinex-derivatives","BNBF0:USTF0",1736197100196,0.26995653,740.86,738.07,0.270977]
["bitfinex-derivatives","BNBF0:USTF0",1736197100490,0.26995653,740.86,738.08,0.52819905]
["bitfinex-derivatives","BNBF0:USTF0",1736197100699,0.26995653,740.86,738.09,0.79916871]
["bitfinex-derivatives","BNBF0:USTF0",1736197100895,0.26995653,740.86,738.1,0.27096599]
["bitfinex-derivatives","BNBF0:USTF0",1736197124318,0.26995653,740.86,738.29,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736197124522,0.26995653,740.86,738.29,1.26517794]
["bitfinex-derivatives","BNBF0:USTF0",1736197125421,0.26995653,740.86,738.29,0.27089626]
["bitfinex-derivatives","BNBF0:USTF0",1736197126616,0.26995653,740.86,738.31,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736197128814,0.26995653,740.86,738.32,0.27088525]
["bitfinex-derivatives","BNBF0:USTF0",1736197129322,0.26995653,740.86,738.32,1.26516693]
["bitfinex-derivatives","BNBF0:USTF0",1736197129941,0.26995653,740.86,738.33,0.27088158]
["bitfinex-derivatives","BNBF0:USTF0",1736197130121,0.26995653,740.86,738.4,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736197130921,0.26995653,740.86,738.44,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736197132021,0.26995653,740.86,738.49,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736197133123,0.26995653,740.86,738.37,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736197133820,0.26995653,740.86,738.33,0.27088158]
["bitfinex-derivatives","BNBF0:USTF0",1736197141331,0.26995653,740.86,737.84,0.99428168]
["bitfinex-derivatives","BNBF0:USTF0",1736197141638,2.06358191,740.71,737.85,0.79947338]
["bitfinex-derivatives","BNBF0:USTF0",1736197141838,0.27006224,740.57,737.86,0.7994697]
["bitfinex-derivatives","BNBF0:USTF0",1736197142036,0.27006224,740.57,737.87,0.79946603]
["bitfinex-derivatives","BNBF0:USTF0",1736197142240,0.27006224,740.57,737.88,0.27104678]
["bitfinex-derivatives","BNBF0:USTF0",1736197142437,0.27006224,740.57,737.88,0.79946236]
["bitfinex-derivatives","BNBF0:USTF0",1736197142637,0.27006224,740.57,737.89,0.52841558]
["bitfinex-derivatives","BNBF0:USTF0",1736197142838,0.27006224,740.57,737.9,0.27103943]
["bitfinex-derivatives","BNBF0:USTF0",1736197143137,0.27006224,740.57,737.91,0.52841558]
["bitfinex-derivatives","BNBF0:USTF0",1736197143335,0.27006224,740.57,737.92,0.27103209]
["bitfinex-derivatives","BNBF0:USTF0",1736197143539,0.27006224,740.57,737.93,1.37442984]
["bitfinex-derivatives","BNBF0:USTF0",1736197144333,0.27006224,740.57,737.94,1.37442984]
["bitfinex-derivatives","BNBF0:USTF0",1736197144532,0.27006224,740.57,737.92,0.27103209]
["bitfinex-derivatives","BNBF0:USTF0",1736197144533,0.27006224,740.57,737.95,1.37442984]
["bitfinex-derivatives","BNBF0:USTF0",1736197144739,0.27006224,740.57,737.92,0.27103209]
["bitfinex-derivatives","BNBF0:USTF0",1736197144740,0.27006224,740.57,737.96,1.37442984]
["bitfinex-derivatives","BNBF0:USTF0",1736197144934,0.27006224,740.57,737.97,1.37442984]
["bitfinex-derivatives","BNBF0:USTF0",1736197145158,0.27006224,740.57,737.98,1.37442984]
["bitfinex-derivatives","BNBF0:USTF0",1736197145339,0.27006224,740.57,737.99,1.37442984]
["bitfinex-derivatives","BNBF0:USTF0",1736197145640,0.27006224,740.57,738.0,1.64543255]
["bitfinex-derivatives","BNBF0:USTF0",1736197145842,0.27006224,740.57,738.01,1.37354649]
["bitfinex-derivatives","BNBF0:USTF0",1736197146039,0.27006224,740.57,738.02,1.37354649]
["bitfinex-derivatives","BNBF0:USTF0",1736197146234,0.27006224,740.57,738.03,1.37354649]
["bitfinex-derivatives","BNBF0:USTF0",1736197146436,0.27006224,740.57,738.04,1.37354649]
["bitfinex-derivatives","BNBF0:USTF0",1736197146639,0.27006224,740.57,738.05,1.64453084]
["bitfinex-derivatives","BNBF0:USTF0",1736197146833,0.27006224,740.57,738.06,1.37354649]
["bitfinex-derivatives","BNBF0:USTF0",1736197147033,0.27006224,740.57,738.07,1.37354649]
["bitfinex-derivatives","BNBF0:USTF0",1736197147240,0.27006224,740.57,738.09,0.27096966]
["bitfinex-derivatives","BNBF0:USTF0",1736197147434,0.27006224,740.57,738.1,1.37354649]
["bitfinex-derivatives","BNBF0:USTF0",1736197147636,0.27006224,740.57,738.12,0.27095865]
["bitfinex-derivatives","BNBF0:USTF0",1736197147835,0.27006224,740.57,738.13,1.37354649]
["bitfinex-derivatives","BNBF0:USTF0",1736197148037,0.27006224,740.57,738.15,0.27094763]
["bitfinex-derivatives","BNBF0:USTF0",1736197148337,0.27006224,740.57,738.16,1.37453547]
["bitfinex-derivatives","BNBF0:USTF0",1736197148537,0.27006224,740.57,738.17,1.37453547]
["bitfinex-derivatives","BNBF0:USTF0",1736197148734,0.27006224,740.57,738.18,1.37453547]
["bitfinex-derivatives","BNBF0:USTF0",1736197148935,0.27006224,740.57,738.19,1.37453547]
["bitfinex-derivatives","BNBF0:USTF0",1736197149241,0.27006224,740.57,738.2,0.52866749]
["bitfinex-derivatives","BNBF0:USTF0",1736197149442,0.27006224,740.57,738.21,1.37489809]
["bitfinex-derivatives","BNBF0:USTF0",1736197149644,0.27006224,740.57,738.22,1.37489809]
["bitfinex-derivatives","BNBF0:USTF0",1736197149835,0.27006224,740.57,738.23,1.37489809]
["bitfinex-derivatives","BNBF0:USTF0",1736197150036,0.27006224,740.57,738.24,1.37489809]
["bitfinex-derivatives","BNBF0:USTF0",1736197150241,0.27006224,740.57,738.25,1.37489809]
["bitfinex-derivatives","BNBF0:USTF0",1736197150542,0.27006224,740.57,738.26,1.37489809]
["bitfinex-derivatives","BNBF0:USTF0",1736197150742,0.27006224,740.57,738.15,0.27094763]
["bitfinex-derivatives","BNBF0:USTF0",1736197150743,0.27006224,740.57,738.27,1.37489809]
["bitfinex-derivatives","BNBF0:USTF0",1736197150944,0.27006224,740.57,738.28,1.37489809]
["bitfinex-derivatives","BNBF0:USTF0",1736197151244,0.27006224,740.57,738.29,1.37489809]
["bitfinex-derivatives","BNBF0:USTF0",1736197151545,0.27006224,740.57,738.31,0.27088892]
["bitfinex-derivatives","BNBF0:USTF0",1736197151738,0.27006224,740.57,738.32,0.52866749]
["bitfinex-derivatives","BNBF0:USTF0",1736197151945,0.27006224,740.57,738.33,0.27088158]
["bitfinex-derivatives","BNBF0:USTF0",1736197152137,0.27006224,740.57,738.34,0.52866749]
["bitfinex-derivatives","BNBF0:USTF0",1736197152541,0.27006224,740.57,738.35,0.27087424]
["bitfinex-derivatives","BNBF0:USTF0",1736197154239,0.27006224,740.57,738.36,0.52882393]
["bitfinex-derivatives","BNBF0:USTF0",1736197154443,0.27006224,740.57,738.35,0.27087424]
["bitfinex-derivatives","BNBF0:USTF0",1736197154642,0.27006224,740.57,738.36,0.52873514]
["bitfinex-derivatives","BNBF0:USTF0",1736197154844,0.27006224,740.57,738.37,0.52873514]
["bitfinex-derivatives","BNBF0:USTF0",1736197155043,0.27006224,740.57,738.38,0.52873514]
["bitfinex-derivatives","BNBF0:USTF0",1736197155243,0.27006224,740.57,738.39,0.52873514]
["bitfinex-derivatives","BNBF0:USTF0",1736197155544,0.27006224,740.57,738.4,1.37445957]
["bitfinex-derivatives","BNBF0:USTF0",1736197155739,0.27006224,740.57,738.41,1.37445957]
["bitfinex-derivatives","BNBF0:USTF0",1736197155939,0.27006224,740.57,738.35,0.27087424]
["bitfinex-derivatives","BNBF0:USTF0",1736197155940,0.27006224,740.57,738.42,1.37445957]
["bitfinex-derivatives","BNBF0:USTF0",1736197156243,0.27006224,740.57,738.43,1.37445957]
["bitfinex-derivatives","BNBF0:USTF0",1736197156444,0.27006224,740.57,738.35,0.27087424]
["bitfinex-derivatives","BNBF0:USTF0",1736197156445,0.27006224,740.57,738.44,1.37445957]
["bitfinex-derivatives","BNBF0:USTF0",1736197156636,0.27006224,740.57,738.45,1.37445957]
["bitfinex-derivatives","BNBF0:USTF0",1736197156839,0.27006224,740.57,738.35,0.27087424]
["bitfinex-derivatives","BNBF0:USTF0",1736197156840,0.27006224,740.57,738.46,1.37445957]
["bitfinex-derivatives","BNBF0:USTF0",1736197157041,0.27006224,740.57,738.47,0.52873514]
["bitfinex-derivatives","BNBF0:USTF0",1736197157258,0.27006224,740.57,738.48,0.52873514]
["bitfinex-derivatives","BNBF0:USTF0",1736197157438,0.27006224,740.57,738.49,0.52873514]
["bitfinex-derivatives","BNBF0:USTF0",1736197157642,0.27006224,740.57,738.5,0.52873514]
["bitfinex-derivatives","BNBF0:USTF0",1736197157842,0.27006224,740.57,738.51,0.52873514]
["bitfinex-derivatives","BNBF0:USTF0",1736197158042,0.27006224,740.57,738.52,0.52873514]
["bitfinex-derivatives","BNBF0:USTF0",1736197158242,0.27006224,740.57,738.53,0.52873514]
["bitfinex-derivatives","BNBF0:USTF0",1736197158448,0.27006224,740.57,738.54,0.52873514]
["bitfinex-derivatives","BNBF0:USTF0",1736197158743,0.27006224,740.57,738.55,0.52873514]
["bitfinex-derivatives","BNBF0:USTF0",1736197158942,0.27006224,740.57,738.56,0.52809677]
["bitfinex-derivatives","BNBF0:USTF0",1736197159251,0.27006224,740.57,738.35,0.27087424]
["bitfinex-derivatives","BNBF0:USTF0",1736197159550,0.27006224,740.57,738.36,1.37294014]
["bitfinex-derivatives","BNBF0:USTF0",1736197159748,0.27006224,740.57,738.37,1.37294014]
["bitfinex-derivatives","BNBF0:USTF0",1736197159950,0.27006224,740.57,738.38,1.37294014]
["bitfinex-derivatives","BNBF0:USTF0",1736197160150,0.27006224,740.57,738.39,1.37294014]
["bitfinex-derivatives","BNBF0:USTF0",1736197160348,0.27006224,740.57,738.4,0.52809172]
["bitfinex-derivatives","BNBF0:USTF0",1736197160549,0.27006224,740.57,738.35,0.27087424]
["bitfinex-derivatives","BNBF0:USTF0",1736197160550,0.27006224,740.57,738.41,0.52809172]
["bitfinex-derivatives","BNBF0:USTF0",1736197160749,0.27006224,740.57,738.42,0.52809172]
["bitfinex-derivatives","BNBF0:USTF0",1736197160950,0.27006224,740.57,738.43,0.52809172]
["bitfinex-derivatives","BNBF0:USTF0",1736197161147,0.27006224,740.57,738.44,0.52809172]
["bitfinex-derivatives","BNBF0:USTF0",1736197161454,0.27006224,740.57,738.45,0.52809172]
["bitfinex-derivatives","BNBF0:USTF0",1736197161650,0.27006224,740.57,738.35,0.27087424]
["bitfinex-derivatives","BNBF0:USTF0",1736197161851,0.27006224,740.57,738.36,0.52806791]
["bitfinex-derivatives","BNBF0:USTF0",1736197162052,0.27006224,740.57,738.37,0.52806791]
["bitfinex-derivatives","BNBF0:USTF0",1736197162352,0.27006224,740.57,738.38,0.52806791]
["bitfinex-derivatives","BNBF0:USTF0",1736197162653,0.27006224,740.57,738.39,0.52806791]
["bitfinex-derivatives","BNBF0:USTF0",1736197162853,0.27006224,740.57,738.35,0.27087424]
["bitfinex-derivatives","BNBF0:USTF0",1736197163153,0.27006224,740.57,738.36,0.52800609]
["bitfinex-derivatives","BNBF0:USTF0",1736197163354,0.27006224,740.57,738.37,0.52806445]
["bitfinex-derivatives","BNBF0:USTF0",1736197163553,0.27006224,740.57,738.38,0.52806445]
["bitfinex-derivatives","BNBF0:USTF0",1736197163753,0.27006224,740.57,738.39,0.52806445]
["bitfinex-derivatives","BNBF0:USTF0",1736197163946,0.27006224,740.57,738.4,0.52806445]
["bitfinex-derivatives","BNBF0:USTF0",1736197164150,0.27006224,740.57,738.41,0.52806445]
["bitfinex-derivatives","BNBF0:USTF0",1736197164350,0.27006224,740.57,738.42,0.79883309]
["bitfinex-derivatives","BNBF0:USTF0",1736197164550,0.27006224,740.57,738.43,0.52798453]
["bitfinex-derivatives","BNBF0:USTF0",1736197164752,0.27006224,740.57,738.42,0.27084856]
["bitfinex-derivatives","BNBF0:USTF0",1736197165254,0.27006224,740.57,738.43,0.52795019]
["bitfinex-derivatives","BNBF0:USTF0",1736197165447,0.27006224,740.57,738.44,0.52792269]
["bitfinex-derivatives","BNBF0:USTF0",1736197165652,0.27006224,740.57,738.45,0.52792269]
["bitfinex-derivatives","BNBF0:USTF0",1736197165953,0.27006224,740.57,738.42,0.27084856]
["bitfinex-derivatives","BNBF0:USTF0",1736197166151,0.27006224,740.57,738.43,0.52792558]
["bitfinex-derivatives","BNBF0:USTF0",1736197166351,0.27006224,740.57,738.44,0.52786776]
["bitfinex-derivatives","BNBF0:USTF0",1736197166553,0.27006224,740.57,738.42,0.27084856]
["bitfinex-derivatives","BNBF0:USTF0",1736197166554,0.27006224,740.57,738.45,0.52786776]
["bitfinex-derivatives","BNBF0:USTF0",1736197166749,0.27006224,740.57,738.42,0.27084856]
["bitfinex-derivatives","BNBF0:USTF0",1736197166951,0.27006224,740.57,738.43,0.52792255]
["bitfinex-derivatives","BNBF0:USTF0",1736197167153,0.27006224,740.57,738.44,0.52792255]
["bitfinex-derivatives","BNBF0:USTF0",1736197167454,0.27006224,740.57,738.45,0.52788645]
["bitfinex-derivatives","BNBF0:USTF0",1736197167650,0.27006224,740.57,738.42,0.27084856]
["bitfinex-derivatives","BNBF0:USTF0",1736197167854,0.27006224,740.57,738.43,0.52794194]
["bitfinex-derivatives","BNBF0:USTF0",1736197168055,0.27006224,740.57,738.42,0.27084856]
["bitfinex-derivatives","BNBF0:USTF0",1736197168649,0.27006224,740.57,738.43,0.52797812]
["bitfinex-derivatives","BNBF0:USTF0",1736197168849,0.27006224,740.57,738.44,0.52796909]
["bitfinex-derivatives","BNBF0:USTF0",1736197169159,0.27006224,740.57,738.45,0.52796909]
["bitfinex-derivatives","BNBF0:USTF0",1736197169457,0.27006224,740.57,738.46,0.52795945]
["bitfinex-derivatives","BNBF0:USTF0",1736197169752,0.27006224,740.57,738.42,0.27084856]
["bitfinex-derivatives","BNBF0:USTF0",1736197170756,0.27006224,740.57,738.43,0.5281121]
["bitfinex-derivatives","BNBF0:USTF0",1736197170957,0.27006224,740.57,738.44,0.5281121]
["bitfinex-derivatives","BNBF0:USTF0",1736197171157,0.27006224,740.57,738.45,0.5281121]
["bitfinex-derivatives","BNBF0:USTF0",1736197171353,0.27006224,740.57,738.46,0.5281121]
["bitfinex-derivatives","BNBF0:USTF0",1736197171553,0.27006224,740.57,738.47,0.5281121]
["bitfinex-derivatives","BNBF0:USTF0",1736197171759,0.27006224,740.57,738.48,0.5281603]
["bitfinex-derivatives","BNBF0:USTF0",1736197172060,0.27006224,740.57,738.42,0.27084856]
["bitfinex-derivatives","BNBF0:USTF0",1736197172266,0.27006224,740.57,738.43,1.37329146]
["bitfinex-derivatives","BNBF0:USTF0",1736197172462,0.27006224,740.57,738.44,0.7990631]
["bitfinex-derivatives","BNBF0:USTF0",1736197172655,0.27006224,740.57,738.45,0.52822187]
["bitfinex-derivatives","BNBF0:USTF0",1736197172857,0.27006224,740.57,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197173057,0.27006224,740.57,738.45,0.52835535]
["bitfinex-derivatives","BNBF0:USTF0",1736197173361,0.27006224,740.57,738.46,0.52835535]
["bitfinex-derivatives","BNBF0:USTF0",1736197173553,0.27006224,740.57,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197173753,0.27006224,740.57,738.45,0.52860925]
["bitfinex-derivatives","BNBF0:USTF0",1736197173958,0.27006224,740.57,738.46,0.52860925]
["bitfinex-derivatives","BNBF0:USTF0",1736197174158,0.27006224,740.57,738.47,0.52860925]
["bitfinex-derivatives","BNBF0:USTF0",1736197174362,0.27006224,740.57,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197174564,0.27006224,740.57,738.45,0.52870869]
["bitfinex-derivatives","BNBF0:USTF0",1736197174762,0.27006224,740.57,738.46,0.52870869]
["bitfinex-derivatives","BNBF0:USTF0",1736197174959,0.27006224,740.57,738.47,0.52870869]
["bitfinex-derivatives","BNBF0:USTF0",1736197175162,0.27006224,740.57,738.48,0.52870869]
["bitfinex-derivatives","BNBF0:USTF0",1736197175365,0.27006224,740.57,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197175562,0.27006224,740.57,738.45,0.52881868]
["bitfinex-derivatives","BNBF0:USTF0",1736197175864,0.27006224,740.57,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197178068,0.27006224,740.57,738.45,1.37550257]
["bitfinex-derivatives","BNBF0:USTF0",1736197178381,0.27006224,740.57,738.46,1.62389856]
["bitfinex-derivatives","BNBF0:USTF0",1736197178567,0.27006224,740.57,738.47,1.62389856]
["bitfinex-derivatives","BNBF0:USTF0",1736197178770,0.27006224,740.57,738.48,1.62389856]
["bitfinex-derivatives","BNBF0:USTF0",1736197178963,0.27006224,740.57,738.49,1.62389856]
["bitfinex-derivatives","BNBF0:USTF0",1736197179170,0.27006224,740.57,738.68,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197179368,0.27006224,740.57,738.69,1.37550257]
["bitfinex-derivatives","BNBF0:USTF0",1736197179564,0.27006224,740.57,738.71,0.27074223]
["bitfinex-derivatives","BNBF0:USTF0",1736197179769,0.27006224,740.57,738.72,1.37550257]
["bitfinex-derivatives","BNBF0:USTF0",1736197180071,0.27006224,740.57,738.74,0.27073124]
["bitfinex-derivatives","BNBF0:USTF0",1736197180369,0.27006224,740.57,738.75,1.37550257]
["bitfinex-derivatives","BNBF0:USTF0",1736197180570,0.27006224,740.57,738.77,0.27072025]
["bitfinex-derivatives","BNBF0:USTF0",1736197180869,0.27006224,740.57,738.78,1.37550257]
["bitfinex-derivatives","BNBF0:USTF0",1736197181065,0.27006224,740.57,738.8,0.27070925]
["bitfinex-derivatives","BNBF0:USTF0",1736197181271,0.27006224,740.57,738.81,1.37550257]
["bitfinex-derivatives","BNBF0:USTF0",1736197181570,0.27006224,740.57,738.83,0.27069826]
["bitfinex-derivatives","BNBF0:USTF0",1736197181769,0.27006224,740.57,738.84,1.62386472]
["bitfinex-derivatives","BNBF0:USTF0",1736197181963,0.27006224,740.57,738.86,0.27068727]
["bitfinex-derivatives","BNBF0:USTF0",1736197182271,0.27006224,740.57,738.87,1.36561636]
["bitfinex-derivatives","BNBF0:USTF0",1736197182472,0.27006224,740.57,738.89,0.27067628]
["bitfinex-derivatives","BNBF0:USTF0",1736197182670,0.27006224,740.57,738.9,1.36561636]
["bitfinex-derivatives","BNBF0:USTF0",1736197182970,0.27006224,740.57,738.92,0.27066529]
["bitfinex-derivatives","BNBF0:USTF0",1736197183164,0.27006224,740.57,738.93,1.36561636]
["bitfinex-derivatives","BNBF0:USTF0",1736197183368,0.27006224,740.57,738.94,1.36561636]
["bitfinex-derivatives","BNBF0:USTF0",1736197183567,0.27006224,740.57,738.95,1.36331996]
["bitfinex-derivatives","BNBF0:USTF0",1736197183770,0.27006224,740.57,738.96,1.36331996]
["bitfinex-derivatives","BNBF0:USTF0",1736197183972,0.27006224,740.57,738.97,1.36331996]
["bitfinex-derivatives","BNBF0:USTF0",1736197184266,0.27006224,740.57,738.98,1.36331996]
["bitfinex-derivatives","BNBF0:USTF0",1736197184493,0.27006224,740.57,738.92,0.27066529]
["bitfinex-derivatives","BNBF0:USTF0",1736197184673,0.27006224,740.57,738.93,1.36242281]
["bitfinex-derivatives","BNBF0:USTF0",1736197184867,0.27006224,740.57,738.94,1.36242281]
["bitfinex-derivatives","BNBF0:USTF0",1736197185066,0.27006224,740.57,738.92,0.27066529]
["bitfinex-derivatives","BNBF0:USTF0",1736197185067,0.27006224,740.57,738.95,1.36242281]
["bitfinex-derivatives","BNBF0:USTF0",1736197185266,0.27006224,740.57,738.96,1.36242281]
["bitfinex-derivatives","BNBF0:USTF0",1736197185503,0.27006224,740.57,738.92,0.27066529]
["bitfinex-derivatives","BNBF0:USTF0",1736197185667,0.27006224,740.57,738.93,1.36169546]
["bitfinex-derivatives","BNBF0:USTF0",1736197185869,0.27006224,740.57,738.94,1.36169546]
["bitfinex-derivatives","BNBF0:USTF0",1736197186069,0.27006224,740.57,738.95,1.36169546]
["bitfinex-derivatives","BNBF0:USTF0",1736197186267,0.27006224,740.57,738.96,1.36169546]
["bitfinex-derivatives","BNBF0:USTF0",1736197186474,0.27006224,740.57,738.97,1.36169546]
["bitfinex-derivatives","BNBF0:USTF0",1736197186673,0.27006224,740.57,738.98,1.36169546]
["bitfinex-derivatives","BNBF0:USTF0",1736197186873,0.27006224,740.57,738.99,1.36169546]
["bitfinex-derivatives","BNBF0:USTF0",1736197187174,0.27006224,740.57,739.0,1.36169546]
["bitfinex-derivatives","BNBF0:USTF0",1736197187474,0.27006224,740.57,739.01,1.36169546]
["bitfinex-derivatives","BNBF0:USTF0",1736197187668,0.27006224,740.57,739.02,1.36169546]
["bitfinex-derivatives","BNBF0:USTF0",1736197187874,0.27006224,740.57,739.03,1.36169546]
["bitfinex-derivatives","BNBF0:USTF0",1736197188073,0.27006224,740.57,739.04,1.36169546]
["bitfinex-derivatives","BNBF0:USTF0",1736197188267,0.27006224,740.57,739.05,1.36169546]
["bitfinex-derivatives","BNBF0:USTF0",1736197188472,0.27006224,740.57,739.06,0.52372902]
["bitfinex-derivatives","BNBF0:USTF0",1736197188671,0.27006224,740.57,739.07,0.52372902]
["bitfinex-derivatives","BNBF0:USTF0",1736197188874,0.27006224,740.57,739.08,0.52372902]
["bitfinex-derivatives","BNBF0:USTF0",1736197189069,0.27006224,740.57,739.09,0.79433205]
["bitfinex-derivatives","BNBF0:USTF0",1736197189374,0.27006224,740.57,739.1,0.79432839]
["bitfinex-derivatives","BNBF0:USTF0",1736197189675,0.27006224,740.57,739.11,0.79432473]
["bitfinex-derivatives","BNBF0:USTF0",1736197189877,0.27006224,740.57,739.12,0.52372902]
["bitfinex-derivatives","BNBF0:USTF0",1736197190077,0.27006224,740.57,739.13,0.52372902]
["bitfinex-derivatives","BNBF0:USTF0",1736197190273,0.27006224,740.57,739.14,0.27058473]
["bitfinex-derivatives","BNBF0:USTF0",1736197197685,0.27006224,740.57,739.15,0.52231119]
["bitfinex-derivatives","BNBF0:USTF0",1736197197880,0.27006224,740.57,739.16,0.52231119]
["bitfinex-derivatives","BNBF0:USTF0",1736197198085,2.11097058,743.38,739.17,0.52231119]
["bitfinex-derivatives","BNBF0:USTF0",1736197198281,2.05756209,743.46,739.18,0.52231119]
["bitfinex-derivatives","BNBF0:USTF0",1736197198282,2.11097058,743.37,739.18,0.52231119]
["bitfinex-derivatives","BNBF0:USTF0",1736197198584,4.78500586,747.86,738.91,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197198585,2.05756209,742.93,738.91,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197198780,2.05756209,742.93,738.92,1.35813382]
["bitfinex-derivatives","BNBF0:USTF0",1736197199583,2.05756209,742.93,738.93,1.35829013]
["bitfinex-derivatives","BNBF0:USTF0",1736197199785,2.05756209,742.93,738.94,1.35829013]
["bitfinex-derivatives","BNBF0:USTF0",1736197199991,2.05756209,742.93,738.95,0.52241928]
["bitfinex-derivatives","BNBF0:USTF0",1736197200186,2.05756209,742.93,738.96,0.52244517]
["bitfinex-derivatives","BNBF0:USTF0",1736197200392,2.05756209,743.11,738.8,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197200690,2.05756209,743.11,738.81,1.60632192]
["bitfinex-derivatives","BNBF0:USTF0",1736197200890,2.05756209,743.11,738.82,1.60632192]
["bitfinex-derivatives","BNBF0:USTF0",1736197201090,2.05756209,743.11,738.83,1.60632192]
["bitfinex-derivatives","BNBF0:USTF0",1736197201294,2.11097058,743.5,739.11,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197201595,2.05756209,743.65,739.12,0.24831365]
["bitfinex-derivatives","BNBF0:USTF0",1736197201794,2.05756209,743.65,739.12,0.76982675]
["bitfinex-derivatives","BNBF0:USTF0",1736197202091,2.05756209,743.65,739.13,0.76982675]
["bitfinex-derivatives","BNBF0:USTF0",1736197202292,2.05756209,743.98,739.17,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197202493,2.05756209,743.98,739.18,1.60417018]
["bitfinex-derivatives","BNBF0:USTF0",1736197202689,2.05756209,743.98,739.19,1.60417018]
["bitfinex-derivatives","BNBF0:USTF0",1736197202886,2.05756209,743.98,739.2,1.60417018]
["bitfinex-derivatives","BNBF0:USTF0",1736197203193,2.05756209,743.86,739.22,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197203493,2.05756209,743.86,739.23,1.60417018]
["bitfinex-derivatives","BNBF0:USTF0",1736197203695,2.05756209,743.86,739.24,1.60417018]
["bitfinex-derivatives","BNBF0:USTF0",1736197203888,2.05756209,743.86,739.22,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197203889,2.05756209,743.86,739.25,1.35593406]
["bitfinex-derivatives","BNBF0:USTF0",1736197204087,2.05756209,743.93,739.26,1.6041707]
["bitfinex-derivatives","BNBF0:USTF0",1736197204290,2.05756209,743.93,739.27,1.35593406]
["bitfinex-derivatives","BNBF0:USTF0",1736197204590,2.05756209,743.93,739.28,1.60202535]
["bitfinex-derivatives","BNBF0:USTF0",1736197204789,2.05756209,743.93,739.29,1.60200883]
["bitfinex-derivatives","BNBF0:USTF0",1736197204986,2.05756209,743.78,739.3,1.35378937]
["bitfinex-derivatives","BNBF0:USTF0",1736197205187,2.05756209,743.78,739.31,1.35378937]
["bitfinex-derivatives","BNBF0:USTF0",1736197205391,2.05756209,743.78,739.32,1.35378937]
["bitfinex-derivatives","BNBF0:USTF0",1736197205586,2.05756209,743.78,739.33,1.35378937]
["bitfinex-derivatives","BNBF0:USTF0",1736197205791,2.05756209,743.94,739.34,1.35378937]
["bitfinex-derivatives","BNBF0:USTF0",1736197205987,2.05756209,743.94,739.31,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197205988,2.05756209,743.94,739.35,1.35378937]
["bitfinex-derivatives","BNBF0:USTF0",1736197206188,2.05756209,743.94,739.36,1.35378937]
["bitfinex-derivatives","BNBF0:USTF0",1736197206391,2.05756209,743.94,739.37,1.35378937]
["bitfinex-derivatives","BNBF0:USTF0",1736197206591,2.05756209,744.01,739.43,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197206792,2.05756209,744.01,739.44,0.52068822]
["bitfinex-derivatives","BNBF0:USTF0",1736197206992,2.05756209,744.01,739.45,0.52068822]
["bitfinex-derivatives","BNBF0:USTF0",1736197207190,2.05756209,744.01,739.43,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197207696,2.05756209,743.85,738.84,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197207897,2.05756209,743.85,738.85,1.60087195]
["bitfinex-derivatives","BNBF0:USTF0",1736197208195,2.05756209,744.38,738.86,1.60088032]
["bitfinex-derivatives","BNBF0:USTF0",1736197208196,2.05756209,743.62,738.86,1.60088032]
["bitfinex-derivatives","BNBF0:USTF0",1736197208396,2.05756209,743.62,738.87,1.60088032]
["bitfinex-derivatives","BNBF0:USTF0",1736197208597,2.05756209,743.62,738.88,1.60088032]
["bitfinex-derivatives","BNBF0:USTF0",1736197208792,2.05756209,743.62,738.89,1.60088032]
["bitfinex-derivatives","BNBF0:USTF0",1736197208992,2.05756209,743.56,738.9,1.60088032]
["bitfinex-derivatives","BNBF0:USTF0",1736197209196,2.05756209,743.56,738.91,1.60088032]
["bitfinex-derivatives","BNBF0:USTF0",1736197209396,2.11097058,743.55,738.92,1.60088032]
["bitfinex-derivatives","BNBF0:USTF0",1736197209592,2.11097058,743.54,738.93,1.60088032]
["bitfinex-derivatives","BNBF0:USTF0",1736197209799,2.05756209,742.96,739.1,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197209996,2.05756209,742.96,739.11,1.60088161]
["bitfinex-derivatives","BNBF0:USTF0",1736197210197,2.05756209,742.96,739.12,1.60088161]
["bitfinex-derivatives","BNBF0:USTF0",1736197210398,2.05756209,742.96,739.13,1.60088161]
["bitfinex-derivatives","BNBF0:USTF0",1736197210598,2.05756209,742.96,739.1,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197210599,2.05756209,742.96,739.14,1.60088161]
["bitfinex-derivatives","BNBF0:USTF0",1736197210798,2.05756209,742.96,739.15,1.60088161]
["bitfinex-derivatives","BNBF0:USTF0",1736197210997,2.05756209,742.96,739.16,1.08026524]
["bitfinex-derivatives","BNBF0:USTF0",1736197211197,2.05756209,742.96,739.17,1.60026031]
["bitfinex-derivatives","BNBF0:USTF0",1736197211400,2.05756209,742.96,739.18,0.7682682]
["bitfinex-derivatives","BNBF0:USTF0",1736197211599,2.05756209,742.96,739.19,0.7682682]
["bitfinex-derivatives","BNBF0:USTF0",1736197211800,2.05756209,742.96,739.2,0.7682682]
["bitfinex-derivatives","BNBF0:USTF0",1736197212000,2.05756209,743.11,739.21,0.7682682]
["bitfinex-derivatives","BNBF0:USTF0",1736197212193,2.05756209,743.11,739.22,0.7682682]
["bitfinex-derivatives","BNBF0:USTF0",1736197212394,2.05756209,743.11,739.23,0.7682682]
["bitfinex-derivatives","BNBF0:USTF0",1736197212598,2.05756209,743.11,739.24,0.76819761]
["bitfinex-derivatives","BNBF0:USTF0",1736197212798,2.05756209,743.11,739.25,0.76819761]
["bitfinex-derivatives","BNBF0:USTF0",1736197212999,2.05756209,742.72,739.5,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197213596,2.05756209,742.73,739.52,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197214698,2.05756209,743.28,739.74,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197215400,2.05756209,743.33,739.77,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197216198,2.05756209,743.72,739.73,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197216199,2.05756209,743.32,739.73,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197217301,2.05756209,743.37,739.76,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197218501,2.05756209,743.37,739.77,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197219407,2.05756209,743.41,739.83,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197219926,2.05756209,743.78,739.65,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197220802,2.05756209,743.78,739.61,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197221501,2.05756209,743.78,738.63,2.02826548]
["bitfinex-derivatives","BNBF0:USTF0",1736197221502,2.05756209,743.78,739.41,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197222426,2.05756209,743.78,738.89,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197222427,2.05756209,743.78,739.39,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197223406,2.05756209,743.75,739.35,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197223702,2.05756209,743.75,739.36,0.51997502]
["bitfinex-derivatives","BNBF0:USTF0",1736197223900,2.05756209,743.75,739.37,0.51997502]
["bitfinex-derivatives","BNBF0:USTF0",1736197224101,2.05756209,743.75,739.38,0.51997502]
["bitfinex-derivatives","BNBF0:USTF0",1736197224298,2.11097058,744.24,739.51,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197224299,2.05756209,743.18,739.51,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197224796,2.05756209,743.44,739.43,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197225902,2.05756209,743.44,738.54,2.02826548]
["bitfinex-derivatives","BNBF0:USTF0",1736197225903,2.05756209,743.48,739.46,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197226301,2.05756209,743.43,739.42,0.99343615]
["bitfinex-derivatives","BNBF0:USTF0",1736197226703,2.05756209,743.43,738.53,2.02826548]
["bitfinex-derivatives","BNBF0:USTF0",1736197227002,2.11097058,744.32,737.92,2.1764458]
["bitfinex-derivatives","BNBF0:USTF0",1736197227196,2.11097058,744.31,737.93,2.1764458]
["bitfinex-derivatives","BNBF0:USTF0",1736197227396,2.11097058,744.3,737.94,2.1764458]
["bitfinex-derivatives","BNBF0:USTF0",1736197227602,2.04907528,743.01,739.46,0.9871731]
["bitfinex-derivatives","BNBF0:USTF0",1736197228097,2.04907528,743.01,739.47,0.24823771]
["bitfinex-derivatives","BNBF0:USTF0",1736197228414,2.04907528,742.7,739.55,0.9871731]
["bitfinex-derivatives","BNBF0:USTF0",1736197228801,2.04907528,742.7,739.56,0.24819212]
["bitfinex-derivatives","BNBF0:USTF0",1736197229014,2.04907528,742.7,739.55,0.9871731]
["bitfinex-derivatives","BNBF0:USTF0",1736197229203,2.04907528,742.7,739.56,1.6004576]
["bitfinex-derivatives","BNBF0:USTF0",1736197229403,2.04907528,742.7,739.57,1.35233637]
["bitfinex-derivatives","BNBF0:USTF0",1736197229602,0.26923698,742.84,739.88,0.9871731]
["bitfinex-derivatives","BNBF0:USTF0",1736197230404,0.26923698,742.84,739.5,0.83332202]
["bitfinex-derivatives","BNBF0:USTF0",1736197230405,0.26923698,742.84,739.98,0.9871731]
["bitfinex-derivatives","BNBF0:USTF0",1736197231305,0.26923698,742.84,740.01,0.9871731]
["bitfinex-derivatives","BNBF0:USTF0",1736197232006,0.26923698,742.84,739.99,0.9871731]
["bitfinex-derivatives","BNBF0:USTF0",1736197232805,0.26923698,742.84,739.89,1.25748355]
["bitfinex-derivatives","BNBF0:USTF0",1736197233105,0.26923698,742.84,739.9,0.27030679]
["bitfinex-derivatives","BNBF0:USTF0",1736197233807,0.26923698,742.84,739.9,1.25747989]
["bitfinex-derivatives","BNBF0:USTF0",1736197235307,0.26923698,742.84,739.9,0.27030679]
["bitfinex-derivatives","BNBF0:USTF0",1736197241710,2.04907528,742.55,739.9,0.27030679]
["bitfinex-derivatives","BNBF0:USTF0",1736197242016,0.26938929,742.42,739.9,0.27030679]
["bitfinex-derivatives","BNBF0:USTF0",1736197250622,2.04907528,741.92,739.9,0.27030679]
["bitfinex-derivatives","BNBF0:USTF0",1736197251320,0.26960718,741.82,739.9,0.27030679]
["bitfinex-derivatives","BNBF0:USTF0",1736197253724,0.26960718,741.82,739.02,0.9871731]
["bitfinex-derivatives","BNBF0:USTF0",1736197253926,0.26960718,741.82,739.03,1.36749853]
["bitfinex-derivatives","BNBF0:USTF0",1736197254129,0.26960718,741.82,739.04,1.6158273]
["bitfinex-derivatives","BNBF0:USTF0",1736197254429,2.04907528,741.72,739.13,0.9871731]
["bitfinex-derivatives","BNBF0:USTF0",1736197254724,2.04907528,741.72,739.15,0.27058107]
["bitfinex-derivatives","BNBF0:USTF0",1736197255027,2.04907528,741.73,739.16,1.36749853]
["bitfinex-derivatives","BNBF0:USTF0",1736197255928,2.04907528,741.76,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197256122,0.26967261,741.64,739.19,1.36749853]
["bitfinex-derivatives","BNBF0:USTF0",1736197256322,0.26967261,741.64,739.21,0.27055911]
["bitfinex-derivatives","BNBF0:USTF0",1736197256521,0.26967261,741.64,739.22,1.36948768]
["bitfinex-derivatives","BNBF0:USTF0",1736197256720,0.26967261,741.64,739.23,1.36948702]
["bitfinex-derivatives","BNBF0:USTF0",1736197256918,0.26967261,741.64,739.21,0.27055911]
["bitfinex-derivatives","BNBF0:USTF0",1736197256919,0.26967261,741.64,739.24,0.52672603]
["bitfinex-derivatives","BNBF0:USTF0",1736197257124,2.31874789,741.64,739.25,0.7972705]
["bitfinex-derivatives","BNBF0:USTF0",1736197257321,2.31874789,741.64,739.26,0.52672603]
["bitfinex-derivatives","BNBF0:USTF0",1736197257925,2.04907528,741.6,739.26,0.52672603]
["bitfinex-derivatives","BNBF0:USTF0",1736197258428,2.04907528,741.6,739.25,0.27054447]
["bitfinex-derivatives","BNBF0:USTF0",1736197259225,0.26967261,741.64,739.25,0.27054447]
["bitfinex-derivatives","BNBF0:USTF0",1736197259426,0.26967261,741.64,739.26,0.52719377]
["bitfinex-derivatives","BNBF0:USTF0",1736197259723,0.26967261,741.64,738.61,0.9871731]
["bitfinex-derivatives","BNBF0:USTF0",1736197259724,0.26967261,741.64,739.27,1.640814]
["bitfinex-derivatives","BNBF0:USTF0",1736197259928,0.26967261,741.64,739.28,1.64078965]
["bitfinex-derivatives","BNBF0:USTF0",1736197260128,0.26967261,741.64,739.3,0.27052617]
["bitfinex-derivatives","BNBF0:USTF0",1736197260331,0.26967261,741.64,739.31,0.52719377]
["bitfinex-derivatives","BNBF0:USTF0",1736197260526,0.26967261,741.64,739.32,0.79771262]
["bitfinex-derivatives","BNBF0:USTF0",1736197260723,0.26967261,741.64,739.33,0.79749168]
["bitfinex-derivatives","BNBF0:USTF0",1736197261027,0.26967261,741.64,739.34,1.6405941]
["bitfinex-derivatives","BNBF0:USTF0",1736197261226,0.26967261,741.64,739.35,1.64052093]
["bitfinex-derivatives","BNBF0:USTF0",1736197261527,0.26967261,741.64,739.36,1.37001306]
["bitfinex-derivatives","BNBF0:USTF0",1736197261729,0.26967261,741.64,739.35,0.27050787]
["bitfinex-derivatives","BNBF0:USTF0",1736197264034,0.26967261,741.64,739.36,1.36971721]
["bitfinex-derivatives","BNBF0:USTF0",1736197264238,0.26967261,741.64,739.37,0.52681431]
["bitfinex-derivatives","BNBF0:USTF0",1736197264435,0.26967261,741.64,739.38,0.52681431]
["bitfinex-derivatives","BNBF0:USTF0",1736197264630,0.26967261,741.64,739.39,1.36971721]
["bitfinex-derivatives","BNBF0:USTF0",1736197264832,0.26967261,741.64,739.4,1.64020679]
["bitfinex-derivatives","BNBF0:USTF0",1736197265131,0.26967261,741.64,739.41,1.64020313]
["bitfinex-derivatives","BNBF0:USTF0",1736197265331,0.26967261,741.64,739.42,1.64019947]
["bitfinex-derivatives","BNBF0:USTF0",1736197265534,0.26967261,741.64,739.43,1.36971721]
["bitfinex-derivatives","BNBF0:USTF0",1736197265734,0.26967261,741.64,739.44,1.36971721]
["bitfinex-derivatives","BNBF0:USTF0",1736197266033,0.26967261,741.64,739.45,1.36971721]
["bitfinex-derivatives","BNBF0:USTF0",1736197266234,0.26967261,741.64,739.46,1.36971721]
["bitfinex-derivatives","BNBF0:USTF0",1736197266435,0.26967261,741.64,739.47,1.36971721]
["bitfinex-derivatives","BNBF0:USTF0",1736197266636,0.26967261,741.64,739.48,1.36971721]
["bitfinex-derivatives","BNBF0:USTF0",1736197266833,0.26967261,741.64,739.49,1.36971721]
["bitfinex-derivatives","BNBF0:USTF0",1736197267030,0.26967261,741.64,739.5,1.36971721]
["bitfinex-derivatives","BNBF0:USTF0",1736197267237,0.26967261,741.64,739.42,0.27048226]
["bitfinex-derivatives","BNBF0:USTF0",1736197267238,0.26967261,741.64,739.51,0.52680987]
["bitfinex-derivatives","BNBF0:USTF0",1736197267436,0.26967261,741.64,739.52,0.52680987]
["bitfinex-derivatives","BNBF0:USTF0",1736197267634,0.26967261,741.64,739.53,0.52680987]
["bitfinex-derivatives","BNBF0:USTF0",1736197267831,0.26967261,741.64,739.54,0.52680987]
["bitfinex-derivatives","BNBF0:USTF0",1736197268037,0.26967261,741.64,739.42,0.27048226]
["bitfinex-derivatives","BNBF0:USTF0",1736197268333,0.26967261,741.64,739.43,0.52693553]
["bitfinex-derivatives","BNBF0:USTF0",1736197268538,0.26967261,741.64,739.42,0.27048226]
["bitfinex-derivatives","BNBF0:USTF0",1736197268539,0.26967261,741.64,739.44,0.52693553]
["bitfinex-derivatives","BNBF0:USTF0",1736197268832,0.26967261,741.64,739.45,0.52693553]
["bitfinex-derivatives","BNBF0:USTF0",1736197269032,0.26967261,741.64,739.42,0.27048226]
["bitfinex-derivatives","BNBF0:USTF0",1736197269237,0.26967261,741.64,739.43,0.52704084]
["bitfinex-derivatives","BNBF0:USTF0",1736197269441,0.26967261,741.64,739.44,0.52704084]
["bitfinex-derivatives","BNBF0:USTF0",1736197269641,0.26967261,741.64,739.42,0.27048226]
["bitfinex-derivatives","BNBF0:USTF0",1736197269940,0.26967261,741.64,739.43,0.52697852]
["bitfinex-derivatives","BNBF0:USTF0",1736197270234,0.26967261,741.64,739.44,0.52695875]
["bitfinex-derivatives","BNBF0:USTF0",1736197270432,0.26967261,741.64,739.45,0.52695875]
["bitfinex-derivatives","BNBF0:USTF0",1736197270635,0.26967261,741.64,739.46,0.52695875]
["bitfinex-derivatives","BNBF0:USTF0",1736197270831,0.26967261,741.64,739.47,1.64011899]
["bitfinex-derivatives","BNBF0:USTF0",1736197271031,0.26967261,741.64,739.05,0.9871731]
["bitfinex-derivatives","BNBF0:USTF0",1736197271032,0.26967261,741.64,739.48,1.64011533]
["bitfinex-derivatives","BNBF0:USTF0",1736197271241,0.26967261,741.64,739.49,0.79741541]
["bitfinex-derivatives","BNBF0:USTF0",1736197271447,0.26967261,741.64,739.5,0.79741175]
["bitfinex-derivatives","BNBF0:USTF0",1736197271743,0.26967261,741.64,739.51,0.7974081]
["bitfinex-derivatives","BNBF0:USTF0",1736197271938,0.26967261,741.64,739.52,0.79740444]
["bitfinex-derivatives","BNBF0:USTF0",1736197272239,0.26967261,741.64,739.53,0.52695875]
["bitfinex-derivatives","BNBF0:USTF0",1736197272441,0.26967261,741.64,739.54,0.79710352]
["bitfinex-derivatives","BNBF0:USTF0",1736197272645,0.26967261,741.64,739.55,0.52665504]
["bitfinex-derivatives","BNBF0:USTF0",1736197272836,0.26967261,741.64,739.54,0.27043838]
["bitfinex-derivatives","BNBF0:USTF0",1736197278447,0.26967261,741.64,739.55,0.52632003]
["bitfinex-derivatives","BNBF0:USTF0",1736197278650,0.26967261,741.64,739.56,0.79673271]
["bitfinex-derivatives","BNBF0:USTF0",1736197278839,0.26967261,741.64,739.57,0.27042741]
["bitfinex-derivatives","BNBF0:USTF0",1736197283641,0.26967261,741.64,739.58,0.52630492]
["bitfinex-derivatives","BNBF0:USTF0",1736197283840,0.26967261,741.64,739.59,0.79672501]
["bitfinex-derivatives","BNBF0:USTF0",1736197284150,0.26967261,741.64,739.59,0.27042009]
["bitfinex-derivatives","BNBF0:USTF0",1736197285152,2.04907528,741.62,739.59,0.27042009]
["bitfinex-derivatives","BNBF0:USTF0",1736197286251,2.04907528,741.49,739.59,0.27042009]
["bitfinex-derivatives","BNBF0:USTF0",1736197286846,0.26973444,741.47,739.59,0.27042009]
["bitfinex-derivatives","BNBF0:USTF0",1736197298660,0.26973444,741.47,739.6,0.52817392]
["bitfinex-derivatives","BNBF0:USTF0",1736197298860,0.26973444,741.47,739.61,0.52817392]
["bitfinex-derivatives","BNBF0:USTF0",1736197299060,0.26973444,741.47,739.59,0.27042009]
["bitfinex-derivatives","BNBF0:USTF0",1736197299061,0.26973444,741.47,739.62,0.52817392]
["bitfinex-derivatives","BNBF0:USTF0",1736197299256,0.26973444,741.47,739.63,0.52817392]
["bitfinex-derivatives","BNBF0:USTF0",1736197299453,0.26973444,741.47,739.64,0.52807333]
["bitfinex-derivatives","BNBF0:USTF0",1736197299657,0.26973444,741.47,739.59,0.27042009]
["bitfinex-derivatives","BNBF0:USTF0",1736197299860,0.26973444,741.47,739.6,0.52812679]
["bitfinex-derivatives","BNBF0:USTF0",1736197300060,0.26973444,741.47,739.59,0.27042009]
["bitfinex-derivatives","BNBF0:USTF0",1736197300367,0.26973444,741.47,739.6,0.52816708]
["bitfinex-derivatives","BNBF0:USTF0",1736197300562,0.26973444,741.47,739.59,0.27042009]
["bitfinex-derivatives","BNBF0:USTF0",1736197305168,0.26973444,741.47,739.6,0.52817448]
["bitfinex-derivatives","BNBF0:USTF0",1736197305362,0.26973444,741.47,739.61,0.52814194]
["bitfinex-derivatives","BNBF0:USTF0",1736197305663,0.26973444,741.47,739.62,0.52814194]
["bitfinex-derivatives","BNBF0:USTF0",1736197305869,0.26973444,741.47,739.63,0.52814194]
["bitfinex-derivatives","BNBF0:USTF0",1736197306067,0.26973444,741.47,739.59,0.27042009]
["bitfinex-derivatives","BNBF0:USTF0",1736197310965,1.29473444,741.47,739.6,0.52835606]
["bitfinex-derivatives","BNBF0:USTF0",1736197311169,1.29473444,741.47,739.59,0.27042009]
["bitfinex-derivatives","BNBF0:USTF0",1736197312171,1.29473444,741.47,739.6,0.52830537]
["bitfinex-derivatives","BNBF0:USTF0",1736197312370,1.29473444,741.47,739.61,0.79871815]
["bitfinex-derivatives","BNBF0:USTF0",1736197312564,1.29473444,741.47,739.62,0.52830537]
["bitfinex-derivatives","BNBF0:USTF0",1736197312768,1.29473444,741.47,739.63,1.3728253]
["bitfinex-derivatives","BNBF0:USTF0",1736197312970,1.29473444,741.47,739.64,1.3728253]
["bitfinex-derivatives","BNBF0:USTF0",1736197313269,1.29473444,741.47,739.65,1.3728253]
["bitfinex-derivatives","BNBF0:USTF0",1736197313567,1.29473444,741.47,739.66,1.37219569]
["bitfinex-derivatives","BNBF0:USTF0",1736197313871,1.29473444,741.47,739.67,1.37219569]
["bitfinex-derivatives","BNBF0:USTF0",1736197314072,1.29473444,741.47,739.68,1.37219569]
["bitfinex-derivatives","BNBF0:USTF0",1736197314374,1.29473444,741.47,739.69,1.64257922]
["bitfinex-derivatives","BNBF0:USTF0",1736197314566,1.29473444,741.47,739.7,1.64257557]
["bitfinex-derivatives","BNBF0:USTF0",1736197314770,1.29473444,741.47,739.71,1.64257191]
["bitfinex-derivatives","BNBF0:USTF0",1736197314971,1.29473444,741.47,739.72,1.64256826]
["bitfinex-derivatives","BNBF0:USTF0",1736197315171,1.29473444,741.47,739.73,1.37219569]
["bitfinex-derivatives","BNBF0:USTF0",1736197315373,1.29473444,741.47,739.74,1.37219569]
["bitfinex-derivatives","BNBF0:USTF0",1736197315574,1.29473444,741.47,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197315575,1.29473444,741.47,739.75,1.37219569]
["bitfinex-derivatives","BNBF0:USTF0",1736197315772,1.29473444,741.47,739.76,1.37219569]
["bitfinex-derivatives","BNBF0:USTF0",1736197315967,1.29473444,741.47,739.77,1.37219569]
["bitfinex-derivatives","BNBF0:USTF0",1736197316171,1.29473444,741.47,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197316172,1.29473444,741.47,739.78,0.52776757]
["bitfinex-derivatives","BNBF0:USTF0",1736197316470,1.29473444,741.47,739.79,0.52776757]
["bitfinex-derivatives","BNBF0:USTF0",1736197316673,1.29473444,741.47,739.8,0.52776757]
["bitfinex-derivatives","BNBF0:USTF0",1736197316971,1.29473444,741.47,739.81,0.52776757]
["bitfinex-derivatives","BNBF0:USTF0",1736197317273,1.29473444,741.47,739.82,0.52776757]
["bitfinex-derivatives","BNBF0:USTF0",1736197317474,1.29473444,741.47,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197317674,1.29473444,741.47,739.73,1.3711307]
["bitfinex-derivatives","BNBF0:USTF0",1736197317875,1.29473444,741.47,739.74,1.3711307]
["bitfinex-derivatives","BNBF0:USTF0",1736197318077,1.29473444,741.47,739.75,1.37111315]
["bitfinex-derivatives","BNBF0:USTF0",1736197318271,1.29473444,741.47,739.76,0.52735796]
["bitfinex-derivatives","BNBF0:USTF0",1736197318471,1.29473444,741.47,739.77,0.52735796]
["bitfinex-derivatives","BNBF0:USTF0",1736197318670,1.29473444,741.47,739.78,0.52735796]
["bitfinex-derivatives","BNBF0:USTF0",1736197318870,1.29473444,741.47,739.79,0.52735796]
["bitfinex-derivatives","BNBF0:USTF0",1736197319068,1.29473444,741.47,739.8,0.52735796]
["bitfinex-derivatives","BNBF0:USTF0",1736197319273,1.29473444,741.47,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197319473,1.29473444,741.47,739.73,0.5275366]
["bitfinex-derivatives","BNBF0:USTF0",1736197319673,1.29473444,741.47,739.74,0.5275366]
["bitfinex-derivatives","BNBF0:USTF0",1736197319873,1.29473444,741.47,739.75,0.5275366]
["bitfinex-derivatives","BNBF0:USTF0",1736197320074,1.29473444,741.47,739.76,0.52750687]
["bitfinex-derivatives","BNBF0:USTF0",1736197320270,1.29473444,741.47,739.77,0.52750687]
["bitfinex-derivatives","BNBF0:USTF0",1736197320476,1.29473444,741.47,739.78,0.52750687]
["bitfinex-derivatives","BNBF0:USTF0",1736197320676,1.29473444,741.47,739.79,0.52750687]
["bitfinex-derivatives","BNBF0:USTF0",1736197320870,1.29473444,741.47,739.8,0.52750687]
["bitfinex-derivatives","BNBF0:USTF0",1736197321074,1.29473444,741.47,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197321271,1.29473444,741.47,739.73,0.52743078]
["bitfinex-derivatives","BNBF0:USTF0",1736197321471,1.29473444,741.47,739.74,0.52743078]
["bitfinex-derivatives","BNBF0:USTF0",1736197321774,1.29473444,741.47,739.75,0.52743078]
["bitfinex-derivatives","BNBF0:USTF0",1736197322071,1.29473444,741.47,739.76,0.52743078]
["bitfinex-derivatives","BNBF0:USTF0",1736197322275,1.29473444,741.47,739.77,0.52743078]
["bitfinex-derivatives","BNBF0:USTF0",1736197322477,1.29473444,741.47,739.78,0.52743078]
["bitfinex-derivatives","BNBF0:USTF0",1736197322678,1.29473444,741.47,739.79,0.52743078]
["bitfinex-derivatives","BNBF0:USTF0",1736197322879,1.29473444,741.47,739.8,0.52743078]
["bitfinex-derivatives","BNBF0:USTF0",1736197323378,1.29473444,741.47,739.81,0.52743078]
["bitfinex-derivatives","BNBF0:USTF0",1736197323579,1.29473444,741.47,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197323780,1.29473444,741.47,739.73,1.37099058]
["bitfinex-derivatives","BNBF0:USTF0",1736197323980,1.29473444,741.47,739.74,0.52730407]
["bitfinex-derivatives","BNBF0:USTF0",1736197324177,1.29473444,741.47,739.75,0.52730407]
["bitfinex-derivatives","BNBF0:USTF0",1736197324383,1.29473444,741.47,739.76,0.52730407]
["bitfinex-derivatives","BNBF0:USTF0",1736197324579,1.29473444,741.47,739.77,1.37056507]
["bitfinex-derivatives","BNBF0:USTF0",1736197324775,1.29473444,741.47,739.78,1.37056507]
["bitfinex-derivatives","BNBF0:USTF0",1736197324978,1.29473444,741.47,739.79,1.37056507]
["bitfinex-derivatives","BNBF0:USTF0",1736197325179,1.29473444,741.47,739.8,1.37056507]
["bitfinex-derivatives","BNBF0:USTF0",1736197325389,1.29473444,741.47,739.81,1.37056507]
["bitfinex-derivatives","BNBF0:USTF0",1736197325580,1.29473444,741.47,739.82,1.37056507]
["bitfinex-derivatives","BNBF0:USTF0",1736197325781,1.29473444,741.47,739.83,1.37056507]
["bitfinex-derivatives","BNBF0:USTF0",1736197325976,1.29473444,741.47,739.84,1.37056507]
["bitfinex-derivatives","BNBF0:USTF0",1736197326175,1.29473444,741.47,739.85,1.37056507]
["bitfinex-derivatives","BNBF0:USTF0",1736197326379,1.29473444,741.47,739.86,1.37056507]
["bitfinex-derivatives","BNBF0:USTF0",1736197326579,1.29473444,741.47,739.87,1.37056507]
["bitfinex-derivatives","BNBF0:USTF0",1736197326776,1.29473444,741.47,739.88,1.37056507]
["bitfinex-derivatives","BNBF0:USTF0",1736197326980,1.29473444,741.47,739.89,1.37056507]
["bitfinex-derivatives","BNBF0:USTF0",1736197327180,1.29473444,741.47,739.9,0.52714041]
["bitfinex-derivatives","BNBF0:USTF0",1736197327378,1.29473444,741.47,739.91,0.52714041]
["bitfinex-derivatives","BNBF0:USTF0",1736197327583,1.29473444,741.47,739.92,0.52714041]
["bitfinex-derivatives","BNBF0:USTF0",1736197327882,1.29473444,741.47,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197328077,1.29473444,741.47,739.73,1.36840743]
["bitfinex-derivatives","BNBF0:USTF0",1736197328279,1.29473444,741.47,739.74,1.36840743]
["bitfinex-derivatives","BNBF0:USTF0",1736197328475,1.29473444,741.47,739.75,1.36840743]
["bitfinex-derivatives","BNBF0:USTF0",1736197328680,1.29473444,741.47,739.76,1.36840743]
["bitfinex-derivatives","BNBF0:USTF0",1736197328880,1.29473444,741.47,739.77,0.52631055]
["bitfinex-derivatives","BNBF0:USTF0",1736197329082,1.29473444,741.47,739.78,0.52631055]
["bitfinex-derivatives","BNBF0:USTF0",1736197329277,1.29473444,741.47,739.79,0.52631055]
["bitfinex-derivatives","BNBF0:USTF0",1736197329482,1.29473444,741.47,739.8,0.52631055]
["bitfinex-derivatives","BNBF0:USTF0",1736197329687,1.29473444,741.47,739.81,0.79665023]
["bitfinex-derivatives","BNBF0:USTF0",1736197329979,1.29473444,741.47,739.82,0.79664657]
["bitfinex-derivatives","BNBF0:USTF0",1736197330176,1.29473444,741.47,739.83,0.52631055]
["bitfinex-derivatives","BNBF0:USTF0",1736197330378,1.29473444,741.47,739.84,0.52601312]
["bitfinex-derivatives","BNBF0:USTF0",1736197330595,1.29473444,741.47,739.82,0.27033602]
["bitfinex-derivatives","BNBF0:USTF0",1736197335785,1.29473444,741.47,739.83,0.52590179]
["bitfinex-derivatives","BNBF0:USTF0",1736197336079,1.29473444,741.47,739.84,0.7962305]
["bitfinex-derivatives","BNBF0:USTF0",1736197336281,1.29473444,741.47,739.85,0.79622685]
["bitfinex-derivatives","BNBF0:USTF0",1736197336480,1.29473444,741.47,739.86,0.52590179]
["bitfinex-derivatives","BNBF0:USTF0",1736197336681,1.29473444,741.47,739.87,0.52590179]
["bitfinex-derivatives","BNBF0:USTF0",1736197336878,1.29473444,741.47,739.85,0.27032506]
["bitfinex-derivatives","BNBF0:USTF0",1736197357590,1.29473444,741.47,739.16,0.9871731]
["bitfinex-derivatives","BNBF0:USTF0",1736197357789,1.29473444,741.47,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197358095,1.29473444,741.47,739.19,1.37270299]
["bitfinex-derivatives","BNBF0:USTF0",1736197358418,1.29473444,741.47,739.21,0.27055911]
["bitfinex-derivatives","BNBF0:USTF0",1736197358596,1.29473444,741.47,739.22,1.37270299]
["bitfinex-derivatives","BNBF0:USTF0",1736197358796,1.29473444,741.47,739.24,0.27054813]
["bitfinex-derivatives","BNBF0:USTF0",1736197358993,1.29473444,741.47,739.25,1.37270299]
["bitfinex-derivatives","BNBF0:USTF0",1736197359195,1.29473444,741.47,739.26,1.6432438]
["bitfinex-derivatives","BNBF0:USTF0",1736197359391,1.29473444,741.47,739.27,1.64324014]
["bitfinex-derivatives","BNBF0:USTF0",1736197359595,1.29473444,741.47,739.28,1.64323648]
["bitfinex-derivatives","BNBF0:USTF0",1736197359795,1.29473444,741.47,739.29,1.64323282]
["bitfinex-derivatives","BNBF0:USTF0",1736197359996,1.29473444,741.47,739.3,1.64322916]
["bitfinex-derivatives","BNBF0:USTF0",1736197360193,1.29473444,741.47,739.31,1.6432255]
["bitfinex-derivatives","BNBF0:USTF0",1736197360397,1.29473444,741.47,739.32,1.64322184]
["bitfinex-derivatives","BNBF0:USTF0",1736197360595,1.29473444,741.47,739.33,1.64321818]
["bitfinex-derivatives","BNBF0:USTF0",1736197360797,1.29473444,741.47,739.34,1.64321452]
["bitfinex-derivatives","BNBF0:USTF0",1736197360993,1.29473444,741.47,739.35,1.64321086]
["bitfinex-derivatives","BNBF0:USTF0",1736197361199,1.29473444,741.47,739.36,1.37270299]
["bitfinex-derivatives","BNBF0:USTF0",1736197361394,1.29473444,741.47,739.37,0.52796269]
["bitfinex-derivatives","BNBF0:USTF0",1736197361595,1.29473444,741.47,739.38,0.52796269]
["bitfinex-derivatives","BNBF0:USTF0",1736197361797,1.29473444,741.47,739.39,0.52796269]
["bitfinex-derivatives","BNBF0:USTF0",1736197361998,1.29473444,741.47,739.4,0.52796269]
["bitfinex-derivatives","BNBF0:USTF0",1736197362195,1.29473444,741.47,739.41,0.52796269]
["bitfinex-derivatives","BNBF0:USTF0",1736197362395,1.29473444,741.47,739.42,0.52796269]
["bitfinex-derivatives","BNBF0:USTF0",1736197362595,1.29473444,741.47,739.35,0.27050787]
["bitfinex-derivatives","BNBF0:USTF0",1736197362596,1.29473444,741.47,739.43,0.52796269]
["bitfinex-derivatives","BNBF0:USTF0",1736197362799,1.29473444,741.47,739.35,0.27050787]
["bitfinex-derivatives","BNBF0:USTF0",1736197363096,1.29473444,741.47,739.36,0.52799009]
["bitfinex-derivatives","BNBF0:USTF0",1736197363295,1.29473444,741.47,739.37,0.79849065]
["bitfinex-derivatives","BNBF0:USTF0",1736197363501,1.29473444,741.47,739.38,0.52799009]
["bitfinex-derivatives","BNBF0:USTF0",1736197363697,1.29473444,741.47,739.39,0.52799009]
["bitfinex-derivatives","BNBF0:USTF0",1736197363902,1.29473444,741.47,739.4,0.79847967]
["bitfinex-derivatives","BNBF0:USTF0",1736197364202,1.29473444,741.47,739.41,0.52799009]
["bitfinex-derivatives","BNBF0:USTF0",1736197364398,1.29473444,741.47,739.42,0.52799009]
["bitfinex-derivatives","BNBF0:USTF0",1736197364600,1.29473444,741.47,739.4,0.27048958]
["bitfinex-derivatives","BNBF0:USTF0",1736197364896,1.29473444,741.47,739.41,0.5278954]
["bitfinex-derivatives","BNBF0:USTF0",1736197365200,1.29473444,741.47,739.4,0.27048958]
["bitfinex-derivatives","BNBF0:USTF0",1736197391028,1.29473444,741.47,739.4,0.26424697]
["bitfinex-derivatives","BNBF0:USTF0",1736197391727,1.29473444,741.47,739.41,0.52703183]
["bitfinex-derivatives","BNBF0:USTF0",1736197391927,1.29473444,741.47,739.4,0.26424697]
["bitfinex-derivatives","BNBF0:USTF0",1736197392121,1.29473444,741.47,739.41,0.52702906]
["bitfinex-derivatives","BNBF0:USTF0",1736197392329,1.29473444,741.47,739.4,0.26424697]
["bitfinex-derivatives","BNBF0:USTF0",1736197392527,1.29473444,741.47,739.41,0.52712284]
["bitfinex-derivatives","BNBF0:USTF0",1736197392723,1.29473444,741.47,739.4,0.26424697]
["bitfinex-derivatives","BNBF0:USTF0",1736197392922,1.29473444,741.47,739.41,0.52714395]
["bitfinex-derivatives","BNBF0:USTF0",1736197393126,1.29473444,741.47,739.4,0.26424697]
["bitfinex-derivatives","BNBF0:USTF0",1736197393325,1.29473444,741.47,739.41,0.52714677]
["bitfinex-derivatives","BNBF0:USTF0",1736197393529,1.29473444,741.47,739.42,0.52714677]
["bitfinex-derivatives","BNBF0:USTF0",1736197393828,1.29473444,741.47,739.4,0.26424697]
["bitfinex-derivatives","BNBF0:USTF0",1736197394029,1.29473444,741.47,739.41,0.5272468]
["bitfinex-derivatives","BNBF0:USTF0",1736197394230,1.29473444,741.47,739.42,0.5272468]
["bitfinex-derivatives","BNBF0:USTF0",1736197394429,1.29473444,741.47,739.43,0.5272468]
["bitfinex-derivatives","BNBF0:USTF0",1736197394629,1.29473444,741.47,739.4,0.26424697]
["bitfinex-derivatives","BNBF0:USTF0",1736197394827,2.04907528,741.44,739.41,0.52734762]
["bitfinex-derivatives","BNBF0:USTF0",1736197395129,0.26978174,741.34,739.4,0.26424697]
["bitfinex-derivatives","BNBF0:USTF0",1736197396430,1.46278174,741.34,739.4,0.26424697]
["bitfinex-derivatives","BNBF0:USTF0",1736197429853,3.51185702,741.34,739.4,0.26424697]
["bitfinex-derivatives","BNBF0:USTF0",1736197430960,2.04907528,741.32,739.4,0.26424697]
["bitfinex-derivatives","BNBF0:USTF0",1736197431364,0.2697963,741.3,739.4,0.26424697]
["bitfinex-derivatives","BNBF0:USTF0",1736197432268,1.2107963,741.3,739.4,0.26424697]
["bitfinex-derivatives","BNBF0:USTF0",1736197432559,1.2107963,741.3,739.41,1.37325302]
["bitfinex-derivatives","BNBF0:USTF0",1736197432758,1.2107963,741.3,739.42,1.64373528]
["bitfinex-derivatives","BNBF0:USTF0",1736197432959,1.2107963,741.3,739.43,1.64373163]
["bitfinex-derivatives","BNBF0:USTF0",1736197433159,1.2107963,741.3,739.44,1.64372797]
["bitfinex-derivatives","BNBF0:USTF0",1736197433360,1.2107963,741.3,739.45,1.37325302]
["bitfinex-derivatives","BNBF0:USTF0",1736197433560,1.2107963,741.3,739.46,1.64372065]
["bitfinex-derivatives","BNBF0:USTF0",1736197433762,1.2107963,741.3,739.47,0.79823432]
["bitfinex-derivatives","BNBF0:USTF0",1736197434063,1.2107963,741.3,739.48,0.79823066]
["bitfinex-derivatives","BNBF0:USTF0",1736197434260,1.2107963,741.3,739.49,0.798227]
["bitfinex-derivatives","BNBF0:USTF0",1736197434464,1.2107963,741.3,739.5,0.79822334]
["bitfinex-derivatives","BNBF0:USTF0",1736197434664,1.2107963,741.3,739.51,0.79821969]
["bitfinex-derivatives","BNBF0:USTF0",1736197434864,1.2107963,741.3,739.52,0.52777034]
["bitfinex-derivatives","BNBF0:USTF0",1736197435060,1.2107963,741.3,739.53,0.79821237]
["bitfinex-derivatives","BNBF0:USTF0",1736197435263,1.2107963,741.3,739.54,0.27043838]
["bitfinex-derivatives","BNBF0:USTF0",1736197441067,1.2107963,741.3,739.55,0.52712432]
["bitfinex-derivatives","BNBF0:USTF0",1736197441290,1.2107963,741.3,739.54,0.27043838]
["bitfinex-derivatives","BNBF0:USTF0",1736197441468,1.2107963,741.3,739.15,0.9871731]
["bitfinex-derivatives","BNBF0:USTF0",1736197441469,1.2107963,741.3,739.56,0.27043106]
["bitfinex-derivatives","BNBF0:USTF0",1736197446269,1.2107963,741.3,739.57,0.52680541]
["bitfinex-derivatives","BNBF0:USTF0",1736197446470,1.2107963,741.3,739.58,0.52680541]
["bitfinex-derivatives","BNBF0:USTF0",1736197446771,1.2107963,741.3,739.56,0.27043106]
["bitfinex-derivatives","BNBF0:USTF0",1736197446971,1.2107963,741.3,739.57,0.52673307]
["bitfinex-derivatives","BNBF0:USTF0",1736197447168,1.2107963,741.3,739.58,0.27042375]
["bitfinex-derivatives","BNBF0:USTF0",1736197459478,1.2107963,741.3,739.59,0.5261472]
["bitfinex-derivatives","BNBF0:USTF0",1736197459672,1.2107963,741.3,739.58,0.27042375]
["bitfinex-derivatives","BNBF0:USTF0",1736197459880,1.2107963,741.3,739.59,0.52609484]
["bitfinex-derivatives","BNBF0:USTF0",1736197460078,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197501101,1.2107963,741.3,739.61,0.52919589]
["bitfinex-derivatives","BNBF0:USTF0",1736197501303,1.2107963,741.3,739.62,0.52919589]
["bitfinex-derivatives","BNBF0:USTF0",1736197501609,1.2107963,741.3,739.63,0.52919589]
["bitfinex-derivatives","BNBF0:USTF0",1736197501803,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197502110,1.2107963,741.3,739.61,0.52914301]
["bitfinex-derivatives","BNBF0:USTF0",1736197502304,1.2107963,741.3,739.62,0.52914301]
["bitfinex-derivatives","BNBF0:USTF0",1736197502504,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197502708,1.2107963,741.3,739.61,0.52914483]
["bitfinex-derivatives","BNBF0:USTF0",1736197502905,1.2107963,741.3,739.62,0.52914483]
["bitfinex-derivatives","BNBF0:USTF0",1736197503099,1.2107963,741.3,739.63,0.52914483]
["bitfinex-derivatives","BNBF0:USTF0",1736197503300,1.2107963,741.3,739.64,0.52914483]
["bitfinex-derivatives","BNBF0:USTF0",1736197503500,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197503701,1.2107963,741.3,739.61,0.52913666]
["bitfinex-derivatives","BNBF0:USTF0",1736197503902,1.2107963,741.3,739.62,0.52913666]
["bitfinex-derivatives","BNBF0:USTF0",1736197504103,1.2107963,741.3,739.63,0.52913666]
["bitfinex-derivatives","BNBF0:USTF0",1736197504307,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197504501,1.2107963,741.3,739.61,0.52915796]
["bitfinex-derivatives","BNBF0:USTF0",1736197504702,1.2107963,741.3,739.62,0.52915796]
["bitfinex-derivatives","BNBF0:USTF0",1736197504900,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197505206,1.2107963,741.3,739.61,0.52912201]
["bitfinex-derivatives","BNBF0:USTF0",1736197505406,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197505407,1.2107963,741.3,739.62,0.52912201]
["bitfinex-derivatives","BNBF0:USTF0",1736197505605,1.2107963,741.3,739.63,0.52912201]
["bitfinex-derivatives","BNBF0:USTF0",1736197505801,1.2107963,741.3,739.64,0.52912201]
["bitfinex-derivatives","BNBF0:USTF0",1736197506005,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197506404,1.2107963,741.3,739.61,1.37572151]
["bitfinex-derivatives","BNBF0:USTF0",1736197506600,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197506601,1.2107963,741.3,739.62,1.37572151]
["bitfinex-derivatives","BNBF0:USTF0",1736197506809,1.2107963,741.3,739.63,1.37572151]
["bitfinex-derivatives","BNBF0:USTF0",1736197507007,1.2107963,741.3,739.64,0.52916128]
["bitfinex-derivatives","BNBF0:USTF0",1736197507208,1.2107963,741.3,739.65,0.52916128]
["bitfinex-derivatives","BNBF0:USTF0",1736197507412,1.2107963,741.3,739.66,0.52916128]
["bitfinex-derivatives","BNBF0:USTF0",1736197507609,1.2107963,741.3,739.67,0.52916128]
["bitfinex-derivatives","BNBF0:USTF0",1736197507809,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197507810,1.2107963,741.3,739.68,0.52916128]
["bitfinex-derivatives","BNBF0:USTF0",1736197508011,1.2107963,741.3,739.69,0.52916128]
["bitfinex-derivatives","BNBF0:USTF0",1736197508212,1.2107963,741.3,739.7,0.52916128]
["bitfinex-derivatives","BNBF0:USTF0",1736197508412,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197508614,1.2107963,741.3,739.61,0.52894292]
["bitfinex-derivatives","BNBF0:USTF0",1736197508812,1.2107963,741.3,739.62,0.52894292]
["bitfinex-derivatives","BNBF0:USTF0",1736197509112,1.2107963,741.3,739.63,0.52894292]
["bitfinex-derivatives","BNBF0:USTF0",1736197509411,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197509412,1.2107963,741.3,739.64,0.52898173]
["bitfinex-derivatives","BNBF0:USTF0",1736197509611,1.2107963,741.3,739.65,0.52896009]
["bitfinex-derivatives","BNBF0:USTF0",1736197509806,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197510004,1.2107963,741.3,739.61,0.52895028]
["bitfinex-derivatives","BNBF0:USTF0",1736197510211,1.2107963,741.3,739.62,0.52895028]
["bitfinex-derivatives","BNBF0:USTF0",1736197510511,1.2107963,741.3,739.63,0.52895028]
["bitfinex-derivatives","BNBF0:USTF0",1736197510713,1.2107963,741.3,739.64,0.52895028]
["bitfinex-derivatives","BNBF0:USTF0",1736197510912,1.2107963,741.3,739.65,0.52895028]
["bitfinex-derivatives","BNBF0:USTF0",1736197511105,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197511413,1.2107963,741.3,739.61,0.52902123]
["bitfinex-derivatives","BNBF0:USTF0",1736197511614,1.2107963,741.3,739.62,0.52902123]
["bitfinex-derivatives","BNBF0:USTF0",1736197511912,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197511913,1.2107963,741.3,739.63,0.52902123]
["bitfinex-derivatives","BNBF0:USTF0",1736197512207,1.2107963,741.3,739.64,0.52897712]
["bitfinex-derivatives","BNBF0:USTF0",1736197512405,1.2107963,741.3,739.65,0.52899492]
["bitfinex-derivatives","BNBF0:USTF0",1736197512610,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197512809,1.2107963,741.3,739.61,0.52898206]
["bitfinex-derivatives","BNBF0:USTF0",1736197513009,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197513010,1.2107963,741.3,739.62,0.52898206]
["bitfinex-derivatives","BNBF0:USTF0",1736197513209,1.2107963,741.3,739.63,0.52898206]
["bitfinex-derivatives","BNBF0:USTF0",1736197513510,1.2107963,741.3,739.64,0.52898018]
["bitfinex-derivatives","BNBF0:USTF0",1736197513711,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197514107,1.2107963,741.3,739.61,0.52897987]
["bitfinex-derivatives","BNBF0:USTF0",1736197514411,1.2107963,741.3,739.62,0.52897987]
["bitfinex-derivatives","BNBF0:USTF0",1736197514608,1.2107963,741.3,739.63,0.52897987]
["bitfinex-derivatives","BNBF0:USTF0",1736197514807,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197515009,1.2107963,741.3,739.61,0.52896986]
["bitfinex-derivatives","BNBF0:USTF0",1736197515211,1.2107963,741.3,739.62,0.52896986]
["bitfinex-derivatives","BNBF0:USTF0",1736197515411,1.2107963,741.3,739.63,0.52896986]
["bitfinex-derivatives","BNBF0:USTF0",1736197515713,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197515914,1.2107963,741.3,739.61,0.52897715]
["bitfinex-derivatives","BNBF0:USTF0",1736197516215,1.2107963,741.3,739.62,0.52897715]
["bitfinex-derivatives","BNBF0:USTF0",1736197516513,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197516714,1.2107963,741.3,739.61,1.37545793]
["bitfinex-derivatives","BNBF0:USTF0",1736197516915,1.2107963,741.3,739.62,1.37543622]
["bitfinex-derivatives","BNBF0:USTF0",1736197517216,1.2107963,741.3,739.63,0.52902278]
["bitfinex-derivatives","BNBF0:USTF0",1736197517415,1.2107963,741.3,739.64,0.52902278]
["bitfinex-derivatives","BNBF0:USTF0",1736197517614,1.2107963,741.3,739.65,0.52902278]
["bitfinex-derivatives","BNBF0:USTF0",1736197517914,1.2107963,741.3,739.66,0.52902278]
["bitfinex-derivatives","BNBF0:USTF0",1736197518115,1.2107963,741.3,739.67,0.52902278]
["bitfinex-derivatives","BNBF0:USTF0",1736197518310,1.2107963,741.3,739.68,0.52902278]
["bitfinex-derivatives","BNBF0:USTF0",1736197518514,1.2107963,741.3,739.69,0.52902278]
["bitfinex-derivatives","BNBF0:USTF0",1736197518711,1.2107963,741.3,739.7,0.52902278]
["bitfinex-derivatives","BNBF0:USTF0",1736197518915,1.2107963,741.3,739.71,0.52902278]
["bitfinex-derivatives","BNBF0:USTF0",1736197519216,1.2107963,741.3,739.72,0.52902278]
["bitfinex-derivatives","BNBF0:USTF0",1736197519416,1.2107963,741.3,739.73,0.52902278]
["bitfinex-derivatives","BNBF0:USTF0",1736197519715,1.2107963,741.3,739.74,0.52866306]
["bitfinex-derivatives","BNBF0:USTF0",1736197519916,1.2107963,741.3,739.75,0.52866306]
["bitfinex-derivatives","BNBF0:USTF0",1736197520114,1.2107963,741.3,739.76,0.52866306]
["bitfinex-derivatives","BNBF0:USTF0",1736197520309,1.2107963,741.3,739.77,0.52866306]
["bitfinex-derivatives","BNBF0:USTF0",1736197520512,1.2107963,741.3,739.78,0.52866306]
["bitfinex-derivatives","BNBF0:USTF0",1736197520814,1.2107963,741.3,739.79,0.52866306]
["bitfinex-derivatives","BNBF0:USTF0",1736197521014,1.2107963,741.3,739.8,0.52866306]
["bitfinex-derivatives","BNBF0:USTF0",1736197521217,1.2107963,741.3,739.81,0.52866306]
["bitfinex-derivatives","BNBF0:USTF0",1736197521418,1.2107963,741.3,739.82,0.52866306]
["bitfinex-derivatives","BNBF0:USTF0",1736197521717,1.2107963,741.3,739.83,0.52866306]
["bitfinex-derivatives","BNBF0:USTF0",1736197522017,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197522316,1.2107963,741.3,739.61,1.37537759]
["bitfinex-derivatives","BNBF0:USTF0",1736197522535,1.2107963,741.3,739.6,0.27041644]
["bitfinex-derivatives","BNBF0:USTF0",1736197522536,1.2107963,741.3,739.62,0.27040912]
["bitfinex-derivatives","BNBF0:USTF0",1736197522717,1.2107963,741.3,739.63,1.37522349]
["bitfinex-derivatives","BNBF0:USTF0",1736197523016,1.2107963,741.3,739.64,1.6456253]
["bitfinex-derivatives","BNBF0:USTF0",1736197523218,1.2107963,741.3,739.65,1.64552499]
["bitfinex-derivatives","BNBF0:USTF0",1736197523418,1.2107963,741.3,739.66,1.37512683]
["bitfinex-derivatives","BNBF0:USTF0",1736197523615,1.2107963,741.3,739.67,0.52889493]
["bitfinex-derivatives","BNBF0:USTF0",1736197523820,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197523821,1.2107963,741.3,739.68,0.52889493]
["bitfinex-derivatives","BNBF0:USTF0",1736197524020,1.2107963,741.3,739.69,0.52889493]
["bitfinex-derivatives","BNBF0:USTF0",1736197524221,1.2107963,741.3,739.7,0.52889493]
["bitfinex-derivatives","BNBF0:USTF0",1736197524453,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197524621,1.2107963,741.3,739.66,1.37472566]
["bitfinex-derivatives","BNBF0:USTF0",1736197524821,1.2107963,741.3,739.67,0.52874064]
["bitfinex-derivatives","BNBF0:USTF0",1736197525020,1.2107963,741.3,739.68,0.52874064]
["bitfinex-derivatives","BNBF0:USTF0",1736197525323,1.2107963,741.3,739.69,0.52874064]
["bitfinex-derivatives","BNBF0:USTF0",1736197525518,1.2107963,741.3,739.7,0.52874064]
["bitfinex-derivatives","BNBF0:USTF0",1736197525719,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197525923,1.2107963,741.3,739.66,0.5287296]
["bitfinex-derivatives","BNBF0:USTF0",1736197526118,1.2107963,741.3,739.67,0.5287296]
["bitfinex-derivatives","BNBF0:USTF0",1736197526322,1.2107963,741.3,739.68,0.5287296]
["bitfinex-derivatives","BNBF0:USTF0",1736197526522,1.2107963,741.3,739.69,0.5287296]
["bitfinex-derivatives","BNBF0:USTF0",1736197526817,1.2107963,741.3,739.7,0.5287296]
["bitfinex-derivatives","BNBF0:USTF0",1736197527018,1.2107963,741.3,739.71,0.5287296]
["bitfinex-derivatives","BNBF0:USTF0",1736197527218,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197527219,1.2107963,741.3,739.72,0.5287296]
["bitfinex-derivatives","BNBF0:USTF0",1736197527523,1.2107963,741.3,739.73,0.5287296]
["bitfinex-derivatives","BNBF0:USTF0",1736197527724,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197527918,1.2107963,741.3,739.66,0.52847519]
["bitfinex-derivatives","BNBF0:USTF0",1736197528123,1.2107963,741.3,739.67,0.52847519]
["bitfinex-derivatives","BNBF0:USTF0",1736197528317,1.2107963,741.3,739.68,0.52847519]
["bitfinex-derivatives","BNBF0:USTF0",1736197528521,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197528522,1.2107963,741.3,739.69,0.52847519]
["bitfinex-derivatives","BNBF0:USTF0",1736197528721,1.2107963,741.3,739.7,0.52847519]
["bitfinex-derivatives","BNBF0:USTF0",1736197528923,1.2107963,741.3,739.71,0.52847519]
["bitfinex-derivatives","BNBF0:USTF0",1736197529223,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197529224,1.2107963,741.3,739.72,0.52847519]
["bitfinex-derivatives","BNBF0:USTF0",1736197529426,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197529624,1.2107963,741.3,739.66,0.5286704]
["bitfinex-derivatives","BNBF0:USTF0",1736197529922,1.2107963,741.3,739.67,0.5286704]
["bitfinex-derivatives","BNBF0:USTF0",1736197530120,1.2107963,741.3,739.68,0.5286704]
["bitfinex-derivatives","BNBF0:USTF0",1736197530324,1.2107963,741.3,739.69,0.5286704]
["bitfinex-derivatives","BNBF0:USTF0",1736197530619,1.2107963,741.3,739.7,0.5286704]
["bitfinex-derivatives","BNBF0:USTF0",1736197530825,1.2107963,741.3,739.71,1.37445407]
["bitfinex-derivatives","BNBF0:USTF0",1736197531019,1.2107963,741.3,739.72,0.5286704]
["bitfinex-derivatives","BNBF0:USTF0",1736197531223,1.2107963,741.3,739.73,0.5286704]
["bitfinex-derivatives","BNBF0:USTF0",1736197531421,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197531422,1.2107963,741.3,739.74,0.5286704]
["bitfinex-derivatives","BNBF0:USTF0",1736197531626,1.2107963,741.3,739.75,0.5286704]
["bitfinex-derivatives","BNBF0:USTF0",1736197531826,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197532227,1.2107963,741.3,739.66,0.52891016]
["bitfinex-derivatives","BNBF0:USTF0",1736197532444,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197532620,1.2107963,741.3,739.66,0.52895607]
["bitfinex-derivatives","BNBF0:USTF0",1736197532824,1.2107963,741.3,739.67,0.52897455]
["bitfinex-derivatives","BNBF0:USTF0",1736197533026,1.2107963,741.3,739.68,0.5289482]
["bitfinex-derivatives","BNBF0:USTF0",1736197533221,1.2107963,741.3,739.69,0.5289482]
["bitfinex-derivatives","BNBF0:USTF0",1736197533426,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197533623,1.2107963,741.3,739.66,0.52892285]
["bitfinex-derivatives","BNBF0:USTF0",1736197533824,1.2107963,741.3,739.67,0.52892855]
["bitfinex-derivatives","BNBF0:USTF0",1736197534028,1.2107963,741.3,739.68,0.52892855]
["bitfinex-derivatives","BNBF0:USTF0",1736197534228,1.2107963,741.3,739.69,0.52892855]
["bitfinex-derivatives","BNBF0:USTF0",1736197534428,1.2107963,741.3,739.7,0.52892412]
["bitfinex-derivatives","BNBF0:USTF0",1736197534630,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197534830,1.2107963,741.3,739.66,0.52892255]
["bitfinex-derivatives","BNBF0:USTF0",1736197535037,1.2107963,741.3,739.67,0.52892255]
["bitfinex-derivatives","BNBF0:USTF0",1736197535325,1.2107963,741.3,739.68,0.52892255]
["bitfinex-derivatives","BNBF0:USTF0",1736197535532,1.2107963,741.3,739.69,0.52892255]
["bitfinex-derivatives","BNBF0:USTF0",1736197535730,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197535925,1.2107963,741.3,739.66,0.52890923]
["bitfinex-derivatives","BNBF0:USTF0",1736197536129,1.2107963,741.3,739.67,0.52890923]
["bitfinex-derivatives","BNBF0:USTF0",1736197536330,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197536331,1.2107963,741.3,739.68,0.52890923]
["bitfinex-derivatives","BNBF0:USTF0",1736197536632,1.2107963,741.3,739.69,0.52890923]
["bitfinex-derivatives","BNBF0:USTF0",1736197536834,1.2107963,741.3,739.7,0.52890923]
["bitfinex-derivatives","BNBF0:USTF0",1736197537030,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197537229,1.2107963,741.3,739.66,0.52900141]
["bitfinex-derivatives","BNBF0:USTF0",1736197537427,1.2107963,741.3,739.67,0.52900141]
["bitfinex-derivatives","BNBF0:USTF0",1736197537629,1.2107963,741.3,739.68,0.52900141]
["bitfinex-derivatives","BNBF0:USTF0",1736197537931,1.2107963,741.3,739.69,0.52900141]
["bitfinex-derivatives","BNBF0:USTF0",1736197538155,1.2107963,741.3,739.7,0.52900141]
["bitfinex-derivatives","BNBF0:USTF0",1736197538330,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197539634,1.2107963,741.3,739.66,1.37540062]
["bitfinex-derivatives","BNBF0:USTF0",1736197539932,1.2107963,741.3,739.67,0.52907936]
["bitfinex-derivatives","BNBF0:USTF0",1736197540132,1.2107963,741.3,739.68,0.52907936]
["bitfinex-derivatives","BNBF0:USTF0",1736197540329,1.2107963,741.3,739.69,0.52907936]
["bitfinex-derivatives","BNBF0:USTF0",1736197540530,1.2107963,741.3,739.7,0.52907936]
["bitfinex-derivatives","BNBF0:USTF0",1736197540728,1.2107963,741.3,739.71,0.52907936]
["bitfinex-derivatives","BNBF0:USTF0",1736197540930,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197540931,1.2107963,741.3,739.72,0.52907936]
["bitfinex-derivatives","BNBF0:USTF0",1736197541158,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197541333,1.2107963,741.3,739.73,0.52897899]
["bitfinex-derivatives","BNBF0:USTF0",1736197541636,1.2107963,741.3,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736197541834,1.2107963,741.3,739.66,0.5289907]
["bitfinex-derivatives","BNBF0:USTF0",1736197542133,1.2107963,741.3,739.67,0.79938154]
["bitfinex-derivatives","BNBF0:USTF0",1736197542329,1.2107963,741.3,739.68,0.79937789]
["bitfinex-derivatives","BNBF0:USTF0",1736197542531,1.2107963,741.3,739.69,0.5289907]
["bitfinex-derivatives","BNBF0:USTF0",1736197542726,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197545540,1.2107963,741.3,739.69,0.52919094]
["bitfinex-derivatives","BNBF0:USTF0",1736197545736,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197545939,1.2107963,741.3,739.69,0.52920344]
["bitfinex-derivatives","BNBF0:USTF0",1736197546133,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197546336,1.2107963,741.3,739.69,0.52916183]
["bitfinex-derivatives","BNBF0:USTF0",1736197546537,1.2107963,741.3,739.7,0.52916183]
["bitfinex-derivatives","BNBF0:USTF0",1736197546739,1.2107963,741.3,739.71,0.52916183]
["bitfinex-derivatives","BNBF0:USTF0",1736197546938,1.2107963,741.3,739.72,0.52916183]
["bitfinex-derivatives","BNBF0:USTF0",1736197547134,1.2107963,741.3,739.73,0.52916183]
["bitfinex-derivatives","BNBF0:USTF0",1736197547441,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197547640,1.2107963,741.3,739.69,0.52934937]
["bitfinex-derivatives","BNBF0:USTF0",1736197547841,1.2107963,741.3,739.7,0.52934937]
["bitfinex-derivatives","BNBF0:USTF0",1736197548040,1.2107963,741.3,739.71,0.52934937]
["bitfinex-derivatives","BNBF0:USTF0",1736197548240,1.2107963,741.3,739.72,0.52934937]
["bitfinex-derivatives","BNBF0:USTF0",1736197548435,1.2107963,741.3,739.73,0.52934937]
["bitfinex-derivatives","BNBF0:USTF0",1736197548638,1.2107963,741.3,739.74,0.52955163]
["bitfinex-derivatives","BNBF0:USTF0",1736197548841,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197549040,1.2107963,741.3,739.69,0.52953539]
["bitfinex-derivatives","BNBF0:USTF0",1736197549242,1.2107963,741.3,739.7,0.52953539]
["bitfinex-derivatives","BNBF0:USTF0",1736197549444,1.2107963,741.3,739.71,0.52953539]
["bitfinex-derivatives","BNBF0:USTF0",1736197549644,1.2107963,741.3,739.72,0.52953539]
["bitfinex-derivatives","BNBF0:USTF0",1736197549840,1.2107963,741.3,739.73,0.52953539]
["bitfinex-derivatives","BNBF0:USTF0",1736197550042,1.2107963,741.3,739.74,0.52953539]
["bitfinex-derivatives","BNBF0:USTF0",1736197550344,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197550648,1.2107963,741.3,739.69,0.52965086]
["bitfinex-derivatives","BNBF0:USTF0",1736197550844,1.2107963,741.3,739.7,0.52965086]
["bitfinex-derivatives","BNBF0:USTF0",1736197551058,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197551246,1.2107963,741.3,739.69,0.52966765]
["bitfinex-derivatives","BNBF0:USTF0",1736197551439,1.2107963,741.3,739.7,0.52966765]
["bitfinex-derivatives","BNBF0:USTF0",1736197551642,1.2107963,741.3,739.71,0.52966765]
["bitfinex-derivatives","BNBF0:USTF0",1736197551842,1.2107963,741.3,739.72,0.52966765]
["bitfinex-derivatives","BNBF0:USTF0",1736197552041,1.2107963,741.3,739.73,0.52966765]
["bitfinex-derivatives","BNBF0:USTF0",1736197552345,1.2107963,741.3,739.74,0.52966765]
["bitfinex-derivatives","BNBF0:USTF0",1736197552544,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197552847,1.2107963,741.3,739.69,0.52975378]
["bitfinex-derivatives","BNBF0:USTF0",1736197553041,1.2107963,741.3,739.7,0.52975378]
["bitfinex-derivatives","BNBF0:USTF0",1736197553246,1.2107963,741.3,739.71,0.52975378]
["bitfinex-derivatives","BNBF0:USTF0",1736197553446,1.2107963,741.3,739.72,0.52975378]
["bitfinex-derivatives","BNBF0:USTF0",1736197553666,1.2107963,741.3,739.73,0.52975378]
["bitfinex-derivatives","BNBF0:USTF0",1736197553848,1.2107963,741.3,739.74,0.52979889]
["bitfinex-derivatives","BNBF0:USTF0",1736197554049,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197554250,1.2107963,741.3,739.69,0.52987632]
["bitfinex-derivatives","BNBF0:USTF0",1736197554548,1.2107963,741.3,739.7,0.52987632]
["bitfinex-derivatives","BNBF0:USTF0",1736197554747,1.2107963,741.3,739.71,0.52987632]
["bitfinex-derivatives","BNBF0:USTF0",1736197554949,1.2107963,741.3,739.72,0.52987632]
["bitfinex-derivatives","BNBF0:USTF0",1736197555149,1.2107963,741.3,739.73,0.52987632]
["bitfinex-derivatives","BNBF0:USTF0",1736197555350,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197555550,1.2107963,741.3,739.69,0.52995096]
["bitfinex-derivatives","BNBF0:USTF0",1736197555751,1.2107963,741.3,739.7,0.52995096]
["bitfinex-derivatives","BNBF0:USTF0",1736197556050,1.2107963,741.3,739.71,0.52995096]
["bitfinex-derivatives","BNBF0:USTF0",1736197556247,1.2107963,741.3,739.72,0.52995096]
["bitfinex-derivatives","BNBF0:USTF0",1736197556442,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197556648,1.2107963,741.3,739.69,0.5300654]
["bitfinex-derivatives","BNBF0:USTF0",1736197556848,1.2107963,741.3,739.7,0.5300654]
["bitfinex-derivatives","BNBF0:USTF0",1736197557048,1.2107963,741.3,739.71,0.5300654]
["bitfinex-derivatives","BNBF0:USTF0",1736197557243,1.2107963,741.3,739.72,0.5300654]
["bitfinex-derivatives","BNBF0:USTF0",1736197557444,1.2107963,741.3,739.73,0.5300654]
["bitfinex-derivatives","BNBF0:USTF0",1736197557649,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197557851,1.2107963,741.3,739.69,0.5302027]
["bitfinex-derivatives","BNBF0:USTF0",1736197558045,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197558248,1.2107963,741.3,739.69,0.53028223]
["bitfinex-derivatives","BNBF0:USTF0",1736197558449,1.2107963,741.3,739.7,0.53028223]
["bitfinex-derivatives","BNBF0:USTF0",1736197558651,1.2107963,741.3,739.71,0.53028223]
["bitfinex-derivatives","BNBF0:USTF0",1736197558950,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197559152,1.2107963,741.3,739.69,0.53032848]
["bitfinex-derivatives","BNBF0:USTF0",1736197559348,1.2107963,741.3,739.7,0.53032848]
["bitfinex-derivatives","BNBF0:USTF0",1736197559651,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197559871,1.2107963,741.3,739.69,0.53041375]
["bitfinex-derivatives","BNBF0:USTF0",1736197560051,1.2107963,741.3,739.7,0.53041375]
["bitfinex-derivatives","BNBF0:USTF0",1736197560252,1.2107963,741.3,739.71,0.53041375]
["bitfinex-derivatives","BNBF0:USTF0",1736197560465,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197560754,1.2107963,741.3,739.69,0.53040175]
["bitfinex-derivatives","BNBF0:USTF0",1736197560954,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197564258,1.2107963,741.3,739.69,0.53016621]
["bitfinex-derivatives","BNBF0:USTF0",1736197564559,1.2107963,741.3,739.7,0.53016621]
["bitfinex-derivatives","BNBF0:USTF0",1736197564758,1.2107963,741.3,739.71,0.53016621]
["bitfinex-derivatives","BNBF0:USTF0",1736197564959,1.2107963,741.3,739.72,0.53016621]
["bitfinex-derivatives","BNBF0:USTF0",1736197565163,1.2107963,741.3,739.73,0.5300856]
["bitfinex-derivatives","BNBF0:USTF0",1736197565457,1.2107963,741.3,739.74,0.5300856]
["bitfinex-derivatives","BNBF0:USTF0",1736197565759,1.2107963,741.3,739.75,0.5300856]
["bitfinex-derivatives","BNBF0:USTF0",1736197565952,1.2107963,741.3,739.76,0.5300856]
["bitfinex-derivatives","BNBF0:USTF0",1736197566152,1.2107963,741.3,739.77,0.5300856]
["bitfinex-derivatives","BNBF0:USTF0",1736197566354,1.2107963,741.3,739.78,0.5300856]
["bitfinex-derivatives","BNBF0:USTF0",1736197566554,1.2107963,741.3,739.79,0.5300856]
["bitfinex-derivatives","BNBF0:USTF0",1736197566752,1.2107963,741.3,739.8,0.5300856]
["bitfinex-derivatives","BNBF0:USTF0",1736197566956,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197567257,1.2107963,741.3,739.69,1.37825571]
["bitfinex-derivatives","BNBF0:USTF0",1736197567459,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197567460,1.2107963,741.3,739.7,1.37825571]
["bitfinex-derivatives","BNBF0:USTF0",1736197567656,1.2107963,741.3,739.71,0.53009835]
["bitfinex-derivatives","BNBF0:USTF0",1736197567852,1.2107963,741.3,739.72,0.53009835]
["bitfinex-derivatives","BNBF0:USTF0",1736197568160,1.2107963,741.3,739.73,0.53009835]
["bitfinex-derivatives","BNBF0:USTF0",1736197568354,1.2107963,741.3,739.74,0.53009835]
["bitfinex-derivatives","BNBF0:USTF0",1736197568557,1.2107963,741.3,739.75,0.53009835]
["bitfinex-derivatives","BNBF0:USTF0",1736197568782,1.2107963,741.3,739.76,0.53009835]
["bitfinex-derivatives","BNBF0:USTF0",1736197568956,1.2107963,741.3,739.77,0.53008101]
["bitfinex-derivatives","BNBF0:USTF0",1736197569152,1.2107963,741.3,739.78,0.53008101]
["bitfinex-derivatives","BNBF0:USTF0",1736197569356,1.2107963,741.3,739.79,0.53008101]
["bitfinex-derivatives","BNBF0:USTF0",1736197569557,1.2107963,741.3,739.8,0.53008101]
["bitfinex-derivatives","BNBF0:USTF0",1736197569751,1.2107963,741.3,739.81,0.53008101]
["bitfinex-derivatives","BNBF0:USTF0",1736197569955,1.2107963,741.3,739.82,0.53008101]
["bitfinex-derivatives","BNBF0:USTF0",1736197570157,1.2107963,741.3,739.83,0.53008101]
["bitfinex-derivatives","BNBF0:USTF0",1736197570457,1.2107963,741.3,739.84,0.53008101]
["bitfinex-derivatives","BNBF0:USTF0",1736197570654,1.2107963,741.3,739.85,0.53008101]
["bitfinex-derivatives","BNBF0:USTF0",1736197570859,1.2107963,741.3,739.86,0.53008101]
["bitfinex-derivatives","BNBF0:USTF0",1736197571159,1.2107963,741.3,739.87,0.53008101]
["bitfinex-derivatives","BNBF0:USTF0",1736197571359,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197571360,1.2107963,741.3,739.88,0.52987352]
["bitfinex-derivatives","BNBF0:USTF0",1736197571555,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197571556,1.2107963,741.3,739.89,0.52987352]
["bitfinex-derivatives","BNBF0:USTF0",1736197571861,1.2107963,741.3,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736197572055,1.2107963,741.3,739.69,1.37738497]
["bitfinex-derivatives","BNBF0:USTF0",1736197572252,1.2107963,741.3,739.7,1.64776485]
["bitfinex-derivatives","BNBF0:USTF0",1736197572457,1.2107963,741.3,739.71,1.37738497]
["bitfinex-derivatives","BNBF0:USTF0",1736197572656,1.2107963,741.3,739.72,1.64775754]
["bitfinex-derivatives","BNBF0:USTF0",1736197572960,1.2107963,741.3,739.73,1.37738497]
["bitfinex-derivatives","BNBF0:USTF0",1736197573160,1.2107963,741.3,739.74,1.37738497]
["bitfinex-derivatives","BNBF0:USTF0",1736197573355,1.2107963,741.3,739.75,1.37738497]
["bitfinex-derivatives","BNBF0:USTF0",1736197573561,1.2107963,741.3,739.76,1.37738497]
["bitfinex-derivatives","BNBF0:USTF0",1736197573860,1.2107963,741.3,739.77,1.37738497]
["bitfinex-derivatives","BNBF0:USTF0",1736197574162,1.2107963,741.3,739.78,1.37738497]
["bitfinex-derivatives","BNBF0:USTF0",1736197574363,1.2107963,741.3,739.79,1.37738497]
["bitfinex-derivatives","BNBF0:USTF0",1736197574557,1.2107963,741.3,739.8,1.37730617]
["bitfinex-derivatives","BNBF0:USTF0",1736197574762,1.2107963,741.3,739.81,0.52976345]
["bitfinex-derivatives","BNBF0:USTF0",1736197575061,1.2107963,741.3,739.82,0.52976345]
["bitfinex-derivatives","BNBF0:USTF0",1736197575254,1.2107963,741.3,739.83,0.52976345]
["bitfinex-derivatives","BNBF0:USTF0",1736197575458,1.2107963,741.3,739.84,0.52976345]
["bitfinex-derivatives","BNBF0:USTF0",1736197575656,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197575657,1.2107963,741.3,739.85,0.52976345]
["bitfinex-derivatives","BNBF0:USTF0",1736197575862,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197575863,1.2107963,741.3,739.86,0.52976345]
["bitfinex-derivatives","BNBF0:USTF0",1736197576064,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197576259,1.2107963,741.3,739.73,0.52974093]
["bitfinex-derivatives","BNBF0:USTF0",1736197576459,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197583266,1.2107963,741.3,739.73,0.52997014]
["bitfinex-derivatives","BNBF0:USTF0",1736197583467,1.2107963,741.3,739.74,0.52997014]
["bitfinex-derivatives","BNBF0:USTF0",1736197583769,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197583968,1.2107963,741.3,739.73,0.52992709]
["bitfinex-derivatives","BNBF0:USTF0",1736197584168,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197584169,1.2107963,741.3,739.74,0.52992709]
["bitfinex-derivatives","BNBF0:USTF0",1736197584371,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197584569,1.2107963,741.3,739.73,0.52991006]
["bitfinex-derivatives","BNBF0:USTF0",1736197584763,1.2107963,741.3,739.74,0.5299091]
["bitfinex-derivatives","BNBF0:USTF0",1736197584968,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197585163,1.2107963,741.3,739.73,0.52990206]
["bitfinex-derivatives","BNBF0:USTF0",1736197585364,1.2107963,741.3,739.74,0.52990206]
["bitfinex-derivatives","BNBF0:USTF0",1736197585564,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197585764,1.2107963,741.3,739.73,0.529912]
["bitfinex-derivatives","BNBF0:USTF0",1736197585965,1.2107963,741.3,739.74,0.529912]
["bitfinex-derivatives","BNBF0:USTF0",1736197586164,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197586391,1.2107963,741.3,739.73,0.52992168]
["bitfinex-derivatives","BNBF0:USTF0",1736197586570,1.2107963,741.3,739.74,0.52992168]
["bitfinex-derivatives","BNBF0:USTF0",1736197586870,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197587067,1.2107963,741.3,739.73,0.52991859]
["bitfinex-derivatives","BNBF0:USTF0",1736197587266,1.2107963,741.3,739.74,0.52991859]
["bitfinex-derivatives","BNBF0:USTF0",1736197587469,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197587670,1.2107963,741.3,739.73,0.52994547]
["bitfinex-derivatives","BNBF0:USTF0",1736197587866,1.2107963,741.3,739.74,0.52994547]
["bitfinex-derivatives","BNBF0:USTF0",1736197588072,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197588272,1.2107963,741.3,739.73,0.5299438]
["bitfinex-derivatives","BNBF0:USTF0",1736197588472,1.2107963,741.3,739.74,0.5299597]
["bitfinex-derivatives","BNBF0:USTF0",1736197588673,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197588971,1.2107963,741.3,739.73,0.5299665]
["bitfinex-derivatives","BNBF0:USTF0",1736197589167,1.2107963,741.3,739.74,0.5299665]
["bitfinex-derivatives","BNBF0:USTF0",1736197589367,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197589574,1.2107963,741.3,739.73,0.52996965]
["bitfinex-derivatives","BNBF0:USTF0",1736197589771,1.2107963,741.3,739.74,0.52996965]
["bitfinex-derivatives","BNBF0:USTF0",1736197589971,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197590174,1.2107963,741.3,739.73,0.52995532]
["bitfinex-derivatives","BNBF0:USTF0",1736197590470,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197598178,1.2107963,741.3,739.73,0.52989608]
["bitfinex-derivatives","BNBF0:USTF0",1736197598376,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197598784,1.2107963,741.3,739.73,0.52972865]
["bitfinex-derivatives","BNBF0:USTF0",1736197598976,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197599181,1.2107963,741.3,739.73,0.52972138]
["bitfinex-derivatives","BNBF0:USTF0",1736197599381,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197599578,1.2107963,741.3,739.73,0.52969773]
["bitfinex-derivatives","BNBF0:USTF0",1736197599777,1.2107963,741.3,739.74,0.52969773]
["bitfinex-derivatives","BNBF0:USTF0",1736197599978,1.2107963,741.3,739.75,0.52968365]
["bitfinex-derivatives","BNBF0:USTF0",1736197600181,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197600482,1.2107963,741.3,739.73,0.52967622]
["bitfinex-derivatives","BNBF0:USTF0",1736197600783,1.2107963,741.3,739.74,0.52967622]
["bitfinex-derivatives","BNBF0:USTF0",1736197600979,1.2107963,741.3,739.75,0.52967622]
["bitfinex-derivatives","BNBF0:USTF0",1736197601177,1.2107963,741.3,739.76,0.52967622]
["bitfinex-derivatives","BNBF0:USTF0",1736197601381,1.2107963,741.3,739.77,0.52967622]
["bitfinex-derivatives","BNBF0:USTF0",1736197601578,1.2107963,741.3,739.78,0.52967622]
["bitfinex-derivatives","BNBF0:USTF0",1736197601881,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197602080,1.2107963,741.3,739.73,0.52961186]
["bitfinex-derivatives","BNBF0:USTF0",1736197602283,1.2107963,741.3,739.74,0.52961186]
["bitfinex-derivatives","BNBF0:USTF0",1736197602578,1.2107963,741.3,739.75,0.52961186]
["bitfinex-derivatives","BNBF0:USTF0",1736197602781,1.2107963,741.3,739.76,0.52961186]
["bitfinex-derivatives","BNBF0:USTF0",1736197602985,1.2107963,741.3,739.77,0.52964147]
["bitfinex-derivatives","BNBF0:USTF0",1736197603185,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197603385,1.2107963,741.3,739.73,0.52962019]
["bitfinex-derivatives","BNBF0:USTF0",1736197603582,1.2107963,741.3,739.74,0.52962019]
["bitfinex-derivatives","BNBF0:USTF0",1736197603787,1.2107963,741.3,739.75,0.52962019]
["bitfinex-derivatives","BNBF0:USTF0",1736197603985,1.2107963,741.3,739.76,0.52962019]
["bitfinex-derivatives","BNBF0:USTF0",1736197604187,1.2107963,741.3,739.77,0.52962019]
["bitfinex-derivatives","BNBF0:USTF0",1736197604381,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197604584,1.2107963,741.3,739.73,0.52960948]
["bitfinex-derivatives","BNBF0:USTF0",1736197604783,1.2107963,741.3,739.74,0.52960948]
["bitfinex-derivatives","BNBF0:USTF0",1736197604982,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197605285,1.2107963,741.3,739.73,0.52963201]
["bitfinex-derivatives","BNBF0:USTF0",1736197605492,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197605685,1.2107963,741.3,739.73,0.52958458]
["bitfinex-derivatives","BNBF0:USTF0",1736197606187,1.2107963,741.3,739.74,0.52958458]
["bitfinex-derivatives","BNBF0:USTF0",1736197606387,1.2107963,741.3,739.75,0.52958458]
["bitfinex-derivatives","BNBF0:USTF0",1736197606587,1.2107963,741.3,739.76,0.52960084]
["bitfinex-derivatives","BNBF0:USTF0",1736197606789,1.2107963,741.3,739.77,0.52960084]
["bitfinex-derivatives","BNBF0:USTF0",1736197607088,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197607089,1.2107963,741.3,739.78,0.52957531]
["bitfinex-derivatives","BNBF0:USTF0",1736197607289,1.2107963,741.3,739.79,0.52957531]
["bitfinex-derivatives","BNBF0:USTF0",1736197607588,1.2107963,741.3,739.8,0.52957531]
["bitfinex-derivatives","BNBF0:USTF0",1736197607784,1.2107963,741.3,739.81,0.52957531]
["bitfinex-derivatives","BNBF0:USTF0",1736197607989,1.2107963,741.3,739.82,0.52957531]
["bitfinex-derivatives","BNBF0:USTF0",1736197608190,1.2107963,741.3,739.83,0.52957531]
["bitfinex-derivatives","BNBF0:USTF0",1736197608394,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197608395,1.2107963,741.3,739.84,0.52952883]
["bitfinex-derivatives","BNBF0:USTF0",1736197608588,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197608894,1.2107963,741.3,739.73,1.3767207]
["bitfinex-derivatives","BNBF0:USTF0",1736197609099,1.2107963,741.3,739.74,1.3767207]
["bitfinex-derivatives","BNBF0:USTF0",1736197609297,1.2107963,741.3,739.75,0.52950796]
["bitfinex-derivatives","BNBF0:USTF0",1736197609496,1.2107963,741.3,739.76,0.52950796]
["bitfinex-derivatives","BNBF0:USTF0",1736197609697,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197609698,1.2107963,741.3,739.77,0.52950796]
["bitfinex-derivatives","BNBF0:USTF0",1736197609897,1.2107963,741.3,739.78,0.52950796]
["bitfinex-derivatives","BNBF0:USTF0",1736197610201,1.2107963,741.3,739.79,0.52950796]
["bitfinex-derivatives","BNBF0:USTF0",1736197610400,1.2107963,741.3,739.8,0.52950796]
["bitfinex-derivatives","BNBF0:USTF0",1736197610600,1.2107963,741.3,739.81,0.52950796]
["bitfinex-derivatives","BNBF0:USTF0",1736197610794,1.2107963,741.3,739.82,0.52950796]
["bitfinex-derivatives","BNBF0:USTF0",1736197610997,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197611198,1.2107963,741.3,739.73,0.52952552]
["bitfinex-derivatives","BNBF0:USTF0",1736197611398,1.2107963,741.3,739.74,0.52952552]
["bitfinex-derivatives","BNBF0:USTF0",1736197611595,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197611596,1.2107963,741.3,739.75,0.52952552]
["bitfinex-derivatives","BNBF0:USTF0",1736197611797,1.2107963,741.3,739.76,0.52952552]
["bitfinex-derivatives","BNBF0:USTF0",1736197611996,1.2107963,741.3,739.77,0.52952552]
["bitfinex-derivatives","BNBF0:USTF0",1736197612201,1.2107963,741.3,739.78,0.52952552]
["bitfinex-derivatives","BNBF0:USTF0",1736197612503,1.2107963,741.3,739.79,0.52952552]
["bitfinex-derivatives","BNBF0:USTF0",1736197612702,1.2107963,741.3,739.8,0.52952552]
["bitfinex-derivatives","BNBF0:USTF0",1736197612902,1.2107963,741.3,739.81,0.52952552]
["bitfinex-derivatives","BNBF0:USTF0",1736197613097,1.2107963,741.3,739.82,0.52952552]
["bitfinex-derivatives","BNBF0:USTF0",1736197613304,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197613504,1.2107963,741.3,739.73,1.37678947]
["bitfinex-derivatives","BNBF0:USTF0",1736197613707,1.2107963,741.3,739.74,0.52953441]
["bitfinex-derivatives","BNBF0:USTF0",1736197613902,1.2107963,741.3,739.75,0.52953441]
["bitfinex-derivatives","BNBF0:USTF0",1736197614101,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197614298,1.2107963,741.3,739.73,0.52953595]
["bitfinex-derivatives","BNBF0:USTF0",1736197614503,1.2107963,741.3,739.74,0.52952764]
["bitfinex-derivatives","BNBF0:USTF0",1736197614702,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197614703,1.2107963,741.3,739.75,0.52952764]
["bitfinex-derivatives","BNBF0:USTF0",1736197614929,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197615206,1.2107963,741.3,739.73,0.52955211]
["bitfinex-derivatives","BNBF0:USTF0",1736197615406,1.2107963,741.3,739.74,0.52955211]
["bitfinex-derivatives","BNBF0:USTF0",1736197615706,1.2107963,741.3,739.75,0.52955211]
["bitfinex-derivatives","BNBF0:USTF0",1736197615899,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197616099,1.2107963,741.3,739.73,0.52955028]
["bitfinex-derivatives","BNBF0:USTF0",1736197616400,1.2107963,741.3,739.74,0.52955028]
["bitfinex-derivatives","BNBF0:USTF0",1736197616704,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197616999,1.2107963,741.3,739.73,0.52956923]
["bitfinex-derivatives","BNBF0:USTF0",1736197617201,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197617202,1.2107963,741.3,739.74,0.52956923]
["bitfinex-derivatives","BNBF0:USTF0",1736197617404,1.2107963,741.3,739.75,0.52956923]
["bitfinex-derivatives","BNBF0:USTF0",1736197617606,1.2107963,741.3,739.76,0.52947973]
["bitfinex-derivatives","BNBF0:USTF0",1736197617905,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197618104,1.2107963,741.3,739.73,0.52949456]
["bitfinex-derivatives","BNBF0:USTF0",1736197618304,1.2107963,741.3,739.74,0.52949456]
["bitfinex-derivatives","BNBF0:USTF0",1736197618501,1.2107963,741.3,739.75,0.5295468]
["bitfinex-derivatives","BNBF0:USTF0",1736197618708,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197619006,1.2107963,741.3,739.73,0.52954964]
["bitfinex-derivatives","BNBF0:USTF0",1736197619207,1.2107963,741.3,739.74,0.52954964]
["bitfinex-derivatives","BNBF0:USTF0",1736197619505,1.2107963,741.3,739.75,0.52954964]
["bitfinex-derivatives","BNBF0:USTF0",1736197619707,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197619908,1.2107963,741.3,739.73,0.52958469]
["bitfinex-derivatives","BNBF0:USTF0",1736197620208,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197620908,1.2107963,741.3,739.73,0.52961882]
["bitfinex-derivatives","BNBF0:USTF0",1736197621205,1.2107963,741.3,739.74,0.52961882]
["bitfinex-derivatives","BNBF0:USTF0",1736197621408,1.2107963,741.3,739.75,0.52961882]
["bitfinex-derivatives","BNBF0:USTF0",1736197621706,1.2107963,741.3,739.76,0.52961882]
["bitfinex-derivatives","BNBF0:USTF0",1736197621902,1.2107963,741.3,739.77,0.52961882]
["bitfinex-derivatives","BNBF0:USTF0",1736197622100,1.2107963,741.3,739.78,0.52964421]
["bitfinex-derivatives","BNBF0:USTF0",1736197622304,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197622624,1.2107963,741.3,739.73,0.52962044]
["bitfinex-derivatives","BNBF0:USTF0",1736197622807,1.2107963,741.3,739.74,0.52962044]
["bitfinex-derivatives","BNBF0:USTF0",1736197623008,1.2107963,741.3,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736197653632,1.2107963,741.3,738.82,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197653831,1.2107963,741.3,738.84,0.2706946]
["bitfinex-derivatives","BNBF0:USTF0",1736197654031,1.2107963,741.3,738.85,1.37405084]
["bitfinex-derivatives","BNBF0:USTF0",1736197654232,1.2107963,741.3,738.87,0.27068361]
["bitfinex-derivatives","BNBF0:USTF0",1736197654531,1.2107963,741.3,738.88,1.37405084]
["bitfinex-derivatives","BNBF0:USTF0",1736197654732,1.2107963,741.3,738.9,0.27067262]
["bitfinex-derivatives","BNBF0:USTF0",1736197655031,1.2107963,741.3,738.91,1.37405084]
["bitfinex-derivatives","BNBF0:USTF0",1736197655232,1.2107963,741.3,738.92,1.37405084]
["bitfinex-derivatives","BNBF0:USTF0",1736197655532,1.2107963,741.3,738.93,1.37405084]
["bitfinex-derivatives","BNBF0:USTF0",1736197655724,1.2107963,741.3,738.94,1.37405084]
["bitfinex-derivatives","BNBF0:USTF0",1736197655926,1.2107963,741.3,738.96,0.27065064]
["bitfinex-derivatives","BNBF0:USTF0",1736197656129,1.2107963,741.3,738.97,1.37405084]
["bitfinex-derivatives","BNBF0:USTF0",1736197656332,1.2107963,741.3,738.99,0.27063965]
["bitfinex-derivatives","BNBF0:USTF0",1736197656529,1.2107963,741.3,739.0,1.37434952]
["bitfinex-derivatives","BNBF0:USTF0",1736197656733,1.2107963,741.3,739.02,0.27062867]
["bitfinex-derivatives","BNBF0:USTF0",1736197656929,1.2107963,741.3,739.03,1.37434952]
["bitfinex-derivatives","BNBF0:USTF0",1736197657128,1.2107963,741.3,739.05,0.27061768]
["bitfinex-derivatives","BNBF0:USTF0",1736197657328,1.2107963,741.3,739.06,1.37434952]
["bitfinex-derivatives","BNBF0:USTF0",1736197657534,1.2107963,741.3,739.08,0.2706067]
["bitfinex-derivatives","BNBF0:USTF0",1736197657732,1.2107963,741.3,739.09,1.37434952]
["bitfinex-derivatives","BNBF0:USTF0",1736197657930,1.2107963,741.3,739.11,0.27059571]
["bitfinex-derivatives","BNBF0:USTF0",1736197658130,1.2107963,741.3,739.12,1.37434952]
["bitfinex-derivatives","BNBF0:USTF0",1736197658337,1.2107963,741.3,739.13,1.64493791]
["bitfinex-derivatives","BNBF0:USTF0",1736197658637,1.2107963,741.3,739.14,1.64493425]
["bitfinex-derivatives","BNBF0:USTF0",1736197658837,1.2107963,741.3,739.15,1.64493059]
["bitfinex-derivatives","BNBF0:USTF0",1736197659033,1.2107963,741.3,739.16,1.64492693]
["bitfinex-derivatives","BNBF0:USTF0",1736197659231,1.2107963,741.3,739.17,1.64492327]
["bitfinex-derivatives","BNBF0:USTF0",1736197659461,1.2107963,741.3,739.18,1.64491961]
["bitfinex-derivatives","BNBF0:USTF0",1736197659630,1.2107963,741.3,739.19,1.64483874]
["bitfinex-derivatives","BNBF0:USTF0",1736197659836,1.2107963,741.3,739.2,1.64483508]
["bitfinex-derivatives","BNBF0:USTF0",1736197660045,1.2107963,741.3,739.21,0.27055911]
["bitfinex-derivatives","BNBF0:USTF0",1736197660232,1.2107963,741.3,739.22,1.37428387]
["bitfinex-derivatives","BNBF0:USTF0",1736197660537,1.2107963,741.3,739.23,1.64483566]
["bitfinex-derivatives","BNBF0:USTF0",1736197660734,1.2107963,741.3,739.24,1.644832]
["bitfinex-derivatives","BNBF0:USTF0",1736197660938,1.2107963,741.3,739.25,0.79911519]
["bitfinex-derivatives","BNBF0:USTF0",1736197661237,1.2107963,741.3,739.26,0.79911153]
["bitfinex-derivatives","BNBF0:USTF0",1736197661453,1.2107963,741.3,739.27,0.27053715]
["bitfinex-derivatives","BNBF0:USTF0",1736197661736,1.2107963,741.3,739.28,0.5285103]
["bitfinex-derivatives","BNBF0:USTF0",1736197661935,1.2107963,741.3,738.64,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197661936,1.2107963,741.3,739.29,0.79904013]
["bitfinex-derivatives","BNBF0:USTF0",1736197662134,1.2107963,741.3,739.3,0.5285103]
["bitfinex-derivatives","BNBF0:USTF0",1736197662337,1.2107963,741.3,739.31,0.79903281]
["bitfinex-derivatives","BNBF0:USTF0",1736197662534,1.2107963,741.3,739.32,0.5285103]
["bitfinex-derivatives","BNBF0:USTF0",1736197665843,1.2107963,741.3,739.33,0.52860922]
["bitfinex-derivatives","BNBF0:USTF0",1736197666042,1.2107963,741.3,739.34,0.52860922]
["bitfinex-derivatives","BNBF0:USTF0",1736197666242,1.2107963,741.3,739.35,0.52864743]
["bitfinex-derivatives","BNBF0:USTF0",1736197666441,1.2107963,741.3,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736197666642,1.2107963,741.3,739.32,0.52864403]
["bitfinex-derivatives","BNBF0:USTF0",1736197666844,1.2107963,741.3,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736197674859,1.2107963,741.3,739.32,0.5290675]
["bitfinex-derivatives","BNBF0:USTF0",1736197675059,1.2107963,741.3,739.33,1.37523602]
["bitfinex-derivatives","BNBF0:USTF0",1736197675361,1.2107963,741.3,739.34,1.37523602]
["bitfinex-derivatives","BNBF0:USTF0",1736197675560,1.2107963,741.3,739.35,1.37523602]
["bitfinex-derivatives","BNBF0:USTF0",1736197675759,1.2107963,741.3,739.37,0.27050056]
["bitfinex-derivatives","BNBF0:USTF0",1736197676058,1.2107963,741.3,739.38,1.37523602]
["bitfinex-derivatives","BNBF0:USTF0",1736197676261,1.2107963,741.3,739.39,0.79956074]
["bitfinex-derivatives","BNBF0:USTF0",1736197676560,1.2107963,741.3,739.4,0.79955708]
["bitfinex-derivatives","BNBF0:USTF0",1736197676754,1.2107963,741.3,739.41,0.79955342]
["bitfinex-derivatives","BNBF0:USTF0",1736197676959,1.2107963,741.3,739.42,0.5290675]
["bitfinex-derivatives","BNBF0:USTF0",1736197677158,1.2107963,741.3,739.43,0.5290675]
["bitfinex-derivatives","BNBF0:USTF0",1736197677353,1.2107963,741.3,739.44,0.5290675]
["bitfinex-derivatives","BNBF0:USTF0",1736197677556,1.2107963,741.3,739.45,0.5290675]
["bitfinex-derivatives","BNBF0:USTF0",1736197677756,1.2107963,741.3,739.46,0.5290675]
["bitfinex-derivatives","BNBF0:USTF0",1736197677953,1.2107963,741.3,739.47,0.5290675]
["bitfinex-derivatives","BNBF0:USTF0",1736197678153,1.2107963,741.3,739.48,0.5290675]
["bitfinex-derivatives","BNBF0:USTF0",1736197678362,1.2107963,741.3,739.49,0.5290675]
["bitfinex-derivatives","BNBF0:USTF0",1736197678659,1.2107963,741.3,739.5,0.5290675]
["bitfinex-derivatives","BNBF0:USTF0",1736197678958,1.2107963,741.3,739.41,0.27048592]
["bitfinex-derivatives","BNBF0:USTF0",1736197679161,1.2107963,741.3,739.42,0.52945825]
["bitfinex-derivatives","BNBF0:USTF0",1736197679357,1.2107963,741.3,739.43,0.52945825]
["bitfinex-derivatives","BNBF0:USTF0",1736197679561,1.2107963,741.3,739.44,0.52945825]
["bitfinex-derivatives","BNBF0:USTF0",1736197679763,1.2107963,741.3,739.45,0.52945825]
["bitfinex-derivatives","BNBF0:USTF0",1736197679962,1.2107963,741.3,739.46,0.52945825]
["bitfinex-derivatives","BNBF0:USTF0",1736197680161,1.2107963,741.3,739.41,0.27048592]
["bitfinex-derivatives","BNBF0:USTF0",1736197680365,1.2107963,741.3,739.42,0.52972844]
["bitfinex-derivatives","BNBF0:USTF0",1736197680565,1.2107963,741.3,739.41,0.27048592]
["bitfinex-derivatives","BNBF0:USTF0",1736197680566,1.2107963,741.3,739.43,0.52972844]
["bitfinex-derivatives","BNBF0:USTF0",1736197680758,1.2107963,741.3,739.44,0.52972844]
["bitfinex-derivatives","BNBF0:USTF0",1736197680965,1.2107963,741.3,739.41,0.27048592]
["bitfinex-derivatives","BNBF0:USTF0",1736197681358,1.2107963,741.3,739.42,0.52966949]
["bitfinex-derivatives","BNBF0:USTF0",1736197681558,1.2107963,741.3,739.43,0.52966949]
["bitfinex-derivatives","BNBF0:USTF0",1736197681762,1.2107963,741.3,739.44,0.52966949]
["bitfinex-derivatives","BNBF0:USTF0",1736197681960,1.2107963,741.3,739.41,0.27048592]
["bitfinex-derivatives","BNBF0:USTF0",1736197682160,1.2107963,741.3,739.42,0.52984322]
["bitfinex-derivatives","BNBF0:USTF0",1736197682359,1.2107963,741.3,739.43,0.52984322]
["bitfinex-derivatives","BNBF0:USTF0",1736197682562,1.2107963,741.3,739.44,0.52984322]
["bitfinex-derivatives","BNBF0:USTF0",1736197682762,1.2107963,741.3,739.41,0.27048592]
["bitfinex-derivatives","BNBF0:USTF0",1736197682964,1.2107963,741.3,739.42,0.52998879]
["bitfinex-derivatives","BNBF0:USTF0",1736197683167,1.2107963,741.3,739.43,0.52998879]
["bitfinex-derivatives","BNBF0:USTF0",1736197683359,1.2107963,741.3,739.44,0.52998879]
["bitfinex-derivatives","BNBF0:USTF0",1736197683562,1.2107963,741.3,739.45,0.52999843]
["bitfinex-derivatives","BNBF0:USTF0",1736197683762,1.2107963,741.3,739.41,0.27048592]
["bitfinex-derivatives","BNBF0:USTF0",1736197684059,1.2107963,741.3,739.42,0.53001588]
["bitfinex-derivatives","BNBF0:USTF0",1736197684265,1.2107963,741.3,739.43,0.53001588]
["bitfinex-derivatives","BNBF0:USTF0",1736197684460,1.2107963,741.3,739.44,0.53001588]
["bitfinex-derivatives","BNBF0:USTF0",1736197684664,1.2107963,741.3,739.45,0.53001588]
["bitfinex-derivatives","BNBF0:USTF0",1736197684860,1.2107963,741.3,739.41,0.27048592]
["bitfinex-derivatives","BNBF0:USTF0",1736197685063,1.2107963,741.3,739.42,0.53005979]
["bitfinex-derivatives","BNBF0:USTF0",1736197685263,1.2107963,741.3,739.43,0.53005979]
["bitfinex-derivatives","BNBF0:USTF0",1736197685467,1.2107963,741.3,739.44,0.53005979]
["bitfinex-derivatives","BNBF0:USTF0",1736197685666,1.2107963,741.3,739.45,0.53005979]
["bitfinex-derivatives","BNBF0:USTF0",1736197685867,1.2107963,741.3,739.46,0.53005979]
["bitfinex-derivatives","BNBF0:USTF0",1736197686070,1.2107963,741.3,739.41,0.27048592]
["bitfinex-derivatives","BNBF0:USTF0",1736197686362,1.2107963,741.3,739.42,0.53009913]
["bitfinex-derivatives","BNBF0:USTF0",1736197686581,1.2107963,741.3,739.43,0.53009913]
["bitfinex-derivatives","BNBF0:USTF0",1736197686765,1.2107963,741.3,739.44,0.53017087]
["bitfinex-derivatives","BNBF0:USTF0",1736197686967,1.2107963,741.3,739.45,0.53017087]
["bitfinex-derivatives","BNBF0:USTF0",1736197687194,1.2107963,741.3,739.41,0.27048592]
["bitfinex-derivatives","BNBF0:USTF0",1736197687367,1.2107963,741.3,739.42,0.53014064]
["bitfinex-derivatives","BNBF0:USTF0",1736197687568,1.2107963,741.3,739.43,0.53014064]
["bitfinex-derivatives","BNBF0:USTF0",1736197687765,1.2107963,741.3,739.44,0.53014064]
["bitfinex-derivatives","BNBF0:USTF0",1736197687966,1.2107963,741.3,739.45,0.53014064]
["bitfinex-derivatives","BNBF0:USTF0",1736197688163,1.2107963,741.3,739.46,0.53014064]
["bitfinex-derivatives","BNBF0:USTF0",1736197688462,1.2107963,741.3,739.47,0.53014064]
["bitfinex-derivatives","BNBF0:USTF0",1736197688684,1.2107963,741.3,739.48,0.53014064]
["bitfinex-derivatives","BNBF0:USTF0",1736197688865,1.2107963,741.3,739.49,0.53014064]
["bitfinex-derivatives","BNBF0:USTF0",1736197689069,1.2107963,741.3,739.5,0.53014064]
["bitfinex-derivatives","BNBF0:USTF0",1736197689270,1.2107963,741.3,739.51,0.53014064]
["bitfinex-derivatives","BNBF0:USTF0",1736197689569,1.2107963,741.3,739.52,0.53014064]
["bitfinex-derivatives","BNBF0:USTF0",1736197689779,1.2107963,741.3,739.41,0.27048592]
["bitfinex-derivatives","BNBF0:USTF0",1736197689975,1.2107963,741.3,739.42,1.37811543]
["bitfinex-derivatives","BNBF0:USTF0",1736197690169,1.2107963,741.3,739.43,1.64859404]
["bitfinex-derivatives","BNBF0:USTF0",1736197690368,1.2107963,741.3,739.44,1.37811543]
["bitfinex-derivatives","BNBF0:USTF0",1736197690568,1.2107963,741.3,739.45,1.37811543]
["bitfinex-derivatives","BNBF0:USTF0",1736197690769,1.2107963,741.3,739.46,0.53003432]
["bitfinex-derivatives","BNBF0:USTF0",1736197691070,1.2107963,741.3,739.47,0.53003432]
["bitfinex-derivatives","BNBF0:USTF0",1736197691264,1.2107963,741.3,739.48,0.53003432]
["bitfinex-derivatives","BNBF0:USTF0",1736197691467,1.2107963,741.3,739.49,0.53003432]
["bitfinex-derivatives","BNBF0:USTF0",1736197691667,1.2107963,741.3,739.5,0.53003432]
["bitfinex-derivatives","BNBF0:USTF0",1736197691865,1.2107963,741.3,739.51,0.53003432]
["bitfinex-derivatives","BNBF0:USTF0",1736197692066,1.2107963,741.3,739.52,0.53003432]
["bitfinex-derivatives","BNBF0:USTF0",1736197692270,1.2107963,741.3,739.53,0.53003432]
["bitfinex-derivatives","BNBF0:USTF0",1736197692471,1.2107963,741.3,739.54,0.53003432]
["bitfinex-derivatives","BNBF0:USTF0",1736197692667,1.2107963,741.3,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736197692668,1.2107963,741.3,739.55,1.37777636]
["bitfinex-derivatives","BNBF0:USTF0",1736197692969,1.2107963,741.3,739.56,1.37720827]
["bitfinex-derivatives","BNBF0:USTF0",1736197693170,1.2107963,741.3,739.57,1.37720827]
["bitfinex-derivatives","BNBF0:USTF0",1736197693372,1.2107963,741.3,739.58,0.52969549]
["bitfinex-derivatives","BNBF0:USTF0",1736197693574,1.2107963,741.3,739.43,0.27047861]
["bitfinex-derivatives","BNBF0:USTF0",1736197693773,1.2107963,741.3,739.44,1.37736743]
["bitfinex-derivatives","BNBF0:USTF0",1736197693974,1.2107963,741.3,739.45,1.37736743]
["bitfinex-derivatives","BNBF0:USTF0",1736197694174,1.2107963,741.3,739.46,1.37736743]
["bitfinex-derivatives","BNBF0:USTF0",1736197694375,1.2107963,741.3,739.47,1.37736743]
["bitfinex-derivatives","BNBF0:USTF0",1736197694674,1.2107963,741.3,739.44,0.27047495]
["bitfinex-derivatives","BNBF0:USTF0",1736197694675,1.2107963,741.3,739.48,0.52975669]
["bitfinex-derivatives","BNBF0:USTF0",1736197694877,1.2107963,741.3,739.49,0.52975669]
["bitfinex-derivatives","BNBF0:USTF0",1736197695075,1.2107963,741.3,739.5,0.52975669]
["bitfinex-derivatives","BNBF0:USTF0",1736197695272,1.2107963,741.3,739.51,0.52975669]
["bitfinex-derivatives","BNBF0:USTF0",1736197695471,1.2107963,741.3,739.44,0.27047495]
["bitfinex-derivatives","BNBF0:USTF0",1736197695472,1.2107963,741.3,739.52,0.52975669]
["bitfinex-derivatives","BNBF0:USTF0",1736197695686,1.2107963,741.3,739.53,0.52975669]
["bitfinex-derivatives","BNBF0:USTF0",1736197695873,1.2107963,741.3,739.44,0.27047495]
["bitfinex-derivatives","BNBF0:USTF0",1736197696071,1.2107963,741.3,739.45,0.5299627]
["bitfinex-derivatives","BNBF0:USTF0",1736197696287,1.2107963,741.3,739.46,0.53000134]
["bitfinex-derivatives","BNBF0:USTF0",1736197696477,1.2107963,741.3,739.44,0.27047495]
["bitfinex-derivatives","BNBF0:USTF0",1736197696677,1.2107963,741.3,739.45,0.53003889]
["bitfinex-derivatives","BNBF0:USTF0",1736197696978,1.2107963,741.3,739.46,0.53003889]
["bitfinex-derivatives","BNBF0:USTF0",1736197697178,1.2107963,741.3,739.44,0.27047495]
["bitfinex-derivatives","BNBF0:USTF0",1736197697473,1.2107963,741.3,739.45,0.53000727]
["bitfinex-derivatives","BNBF0:USTF0",1736197697805,1.2107963,741.3,739.44,0.27047495]
["bitfinex-derivatives","BNBF0:USTF0",1736197697977,1.2107963,741.3,739.45,0.53004968]
["bitfinex-derivatives","BNBF0:USTF0",1736197698170,1.2107963,741.3,739.44,0.27047495]
["bitfinex-derivatives","BNBF0:USTF0",1736197698377,2.06263908,741.29,739.44,0.27047495]
["bitfinex-derivatives","BNBF0:USTF0",1736197698576,0.26980722,741.27,739.44,0.27047495]
["bitfinex-derivatives","BNBF0:USTF0",1736197699773,1.27680722,741.27,738.84,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197699979,1.27680722,741.27,738.85,1.6498553]
["bitfinex-derivatives","BNBF0:USTF0",1736197700179,1.27680722,741.27,738.86,1.64985164]
["bitfinex-derivatives","BNBF0:USTF0",1736197700381,1.27680722,741.27,738.87,1.64984798]
["bitfinex-derivatives","BNBF0:USTF0",1736197700681,1.27680722,741.27,738.88,1.64984431]
["bitfinex-derivatives","BNBF0:USTF0",1736197700880,1.27680722,741.27,738.89,1.64984065]
["bitfinex-derivatives","BNBF0:USTF0",1736197701077,1.27680722,741.27,738.9,1.64983699]
["bitfinex-derivatives","BNBF0:USTF0",1736197701281,1.27680722,741.27,737.91,1.19342928]
["bitfinex-derivatives","BNBF0:USTF0",1736197701282,1.27680722,741.27,738.91,1.64983332]
["bitfinex-derivatives","BNBF0:USTF0",1736197701475,1.27680722,741.27,738.92,1.64982966]
["bitfinex-derivatives","BNBF0:USTF0",1736197701678,1.27680722,741.27,738.93,1.649826]
["bitfinex-derivatives","BNBF0:USTF0",1736197701874,1.27680722,741.27,738.94,1.64982233]
["bitfinex-derivatives","BNBF0:USTF0",1736197702182,1.27680722,741.27,738.95,1.64981867]
["bitfinex-derivatives","BNBF0:USTF0",1736197702376,1.27680722,741.27,738.96,1.64981501]
["bitfinex-derivatives","BNBF0:USTF0",1736197702575,1.27680722,741.27,738.97,1.37916437]
["bitfinex-derivatives","BNBF0:USTF0",1736197702783,1.27680722,741.27,738.98,1.37916437]
["bitfinex-derivatives","BNBF0:USTF0",1736197702980,1.27680722,741.27,738.99,1.37916437]
["bitfinex-derivatives","BNBF0:USTF0",1736197703180,1.27680722,741.27,739.0,1.37916437]
["bitfinex-derivatives","BNBF0:USTF0",1736197703481,1.27680722,741.27,739.01,1.37916437]
["bitfinex-derivatives","BNBF0:USTF0",1736197703682,1.27680722,741.27,739.02,1.64979304]
["bitfinex-derivatives","BNBF0:USTF0",1736197703881,1.27680722,741.27,739.03,1.64978937]
["bitfinex-derivatives","BNBF0:USTF0",1736197704077,1.27680722,741.27,739.04,1.37916437]
["bitfinex-derivatives","BNBF0:USTF0",1736197704282,1.27680722,741.27,739.05,0.53044783]
["bitfinex-derivatives","BNBF0:USTF0",1736197704583,1.27680722,741.27,739.06,0.53044783]
["bitfinex-derivatives","BNBF0:USTF0",1736197704785,1.27680722,741.27,739.03,0.270625]
["bitfinex-derivatives","BNBF0:USTF0",1736197704984,1.27680722,741.27,739.04,0.52961703]
["bitfinex-derivatives","BNBF0:USTF0",1736197705176,1.27680722,741.27,739.05,0.52961703]
["bitfinex-derivatives","BNBF0:USTF0",1736197705414,1.27680722,741.27,739.03,0.270625]
["bitfinex-derivatives","BNBF0:USTF0",1736197705782,1.27680722,741.27,739.04,0.52949309]
["bitfinex-derivatives","BNBF0:USTF0",1736197706085,1.27680722,741.27,739.03,0.270625]
["bitfinex-derivatives","BNBF0:USTF0",1736197706281,1.27680722,741.27,739.04,0.52947821]
["bitfinex-derivatives","BNBF0:USTF0",1736197706584,1.27680722,741.27,739.03,0.270625]
["bitfinex-derivatives","BNBF0:USTF0",1736197716894,1.27680722,741.27,738.1,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197717095,1.27680722,741.27,738.11,1.62234734]
["bitfinex-derivatives","BNBF0:USTF0",1736197717294,1.27680722,741.27,737.57,0.57798906]
["bitfinex-derivatives","BNBF0:USTF0",1736197717295,1.27680722,741.27,738.21,0.27092561]
["bitfinex-derivatives","BNBF0:USTF0",1736197717598,1.27680722,741.27,738.22,1.37382732]
["bitfinex-derivatives","BNBF0:USTF0",1736197717797,1.27680722,741.27,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736197717993,1.27680722,741.27,738.25,1.37382732]
["bitfinex-derivatives","BNBF0:USTF0",1736197718192,1.27680722,741.27,738.27,0.27090359]
["bitfinex-derivatives","BNBF0:USTF0",1736197718497,1.27680722,741.27,738.28,1.37382732]
["bitfinex-derivatives","BNBF0:USTF0",1736197718698,1.27680722,741.27,738.3,0.27089259]
["bitfinex-derivatives","BNBF0:USTF0",1736197718999,1.27680722,741.27,738.31,1.37382732]
["bitfinex-derivatives","BNBF0:USTF0",1736197719197,1.27680722,741.27,738.33,0.27088158]
["bitfinex-derivatives","BNBF0:USTF0",1736197719392,1.27680722,741.27,738.34,1.37382732]
["bitfinex-derivatives","BNBF0:USTF0",1736197719595,1.27680722,741.27,738.36,0.27087057]
["bitfinex-derivatives","BNBF0:USTF0",1736197719797,1.27680722,741.27,738.37,0.52839512]
["bitfinex-derivatives","BNBF0:USTF0",1736197720099,1.27680722,741.27,738.38,0.52839512]
["bitfinex-derivatives","BNBF0:USTF0",1736197720292,1.27680722,741.27,738.39,0.52839512]
["bitfinex-derivatives","BNBF0:USTF0",1736197720496,1.27680722,741.27,738.41,0.27085223]
["bitfinex-derivatives","BNBF0:USTF0",1736197720698,1.27680722,741.27,738.42,0.52839512]
["bitfinex-derivatives","BNBF0:USTF0",1736197720897,1.27680722,741.27,738.41,0.27085223]
["bitfinex-derivatives","BNBF0:USTF0",1736197720898,1.27680722,741.27,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197755915,2.06263908,741.0,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197756119,0.26994924,740.88,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197757324,1.72694924,740.88,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197765835,2.06263908,740.74,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197766036,0.27004037,740.63,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197768240,2.06263908,740.56,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197768540,0.27010236,740.46,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197769139,2.33274144,740.46,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197769740,2.06263908,740.36,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197769942,0.27014614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197771838,2.33278522,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197772234,0.27014614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197783651,1.78114614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197785555,1.78114614,740.34,738.45,0.53241638]
["bitfinex-derivatives","BNBF0:USTF0",1736197785757,1.78114614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197786456,1.78114614,740.34,738.45,0.53249869]
["bitfinex-derivatives","BNBF0:USTF0",1736197786658,1.78114614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197786851,1.78114614,740.34,738.45,0.53251702]
["bitfinex-derivatives","BNBF0:USTF0",1736197787061,1.78114614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197787254,1.78114614,740.34,738.45,0.53252042]
["bitfinex-derivatives","BNBF0:USTF0",1736197787586,1.78114614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197787754,1.78114614,740.34,738.45,0.53254168]
["bitfinex-derivatives","BNBF0:USTF0",1736197787956,1.78114614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197787957,1.78114614,740.34,738.46,0.53252406]
["bitfinex-derivatives","BNBF0:USTF0",1736197788156,1.78114614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197788357,1.78114614,740.34,738.45,0.53253984]
["bitfinex-derivatives","BNBF0:USTF0",1736197788558,1.78114614,740.34,738.46,0.53254754]
["bitfinex-derivatives","BNBF0:USTF0",1736197788755,1.78114614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197788958,1.78114614,740.34,738.45,0.53258328]
["bitfinex-derivatives","BNBF0:USTF0",1736197789160,1.78114614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197789358,1.78114614,740.34,738.45,0.53257736]
["bitfinex-derivatives","BNBF0:USTF0",1736197789557,1.78114614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197789759,1.78114614,740.34,738.45,0.53259316]
["bitfinex-derivatives","BNBF0:USTF0",1736197789961,1.78114614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197790265,3.84378522,740.34,738.45,0.53261019]
["bitfinex-derivatives","BNBF0:USTF0",1736197790460,3.84378522,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197790660,3.84378522,740.34,738.45,0.53261665]
["bitfinex-derivatives","BNBF0:USTF0",1736197790959,3.84378522,740.34,738.46,0.53261665]
["bitfinex-derivatives","BNBF0:USTF0",1736197791158,3.84378522,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197791358,3.84378522,740.34,738.45,0.53262468]
["bitfinex-derivatives","BNBF0:USTF0",1736197791556,1.78114614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197791756,1.78114614,740.34,738.45,0.53265313]
["bitfinex-derivatives","BNBF0:USTF0",1736197791955,1.78114614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197792159,1.78114614,740.34,738.45,0.53267389]
["bitfinex-derivatives","BNBF0:USTF0",1736197792460,1.78114614,740.34,738.46,0.53267389]
["bitfinex-derivatives","BNBF0:USTF0",1736197792662,1.78114614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197792860,1.78114614,740.34,738.45,0.53269299]
["bitfinex-derivatives","BNBF0:USTF0",1736197793057,1.78114614,740.34,738.46,0.53269299]
["bitfinex-derivatives","BNBF0:USTF0",1736197793257,1.78114614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197793457,1.78114614,740.34,738.45,0.53282442]
["bitfinex-derivatives","BNBF0:USTF0",1736197793758,1.78114614,740.34,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197802370,2.06263908,740.3,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197802865,2.06263908,740.3,737.94,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197803072,2.06263908,740.33,737.95,1.65839147]
["bitfinex-derivatives","BNBF0:USTF0",1736197803268,2.06263908,740.33,737.96,1.3873704]
["bitfinex-derivatives","BNBF0:USTF0",1736197803469,2.06263908,740.33,737.97,1.3873704]
["bitfinex-derivatives","BNBF0:USTF0",1736197803664,2.06263908,740.33,737.98,1.3873704]
["bitfinex-derivatives","BNBF0:USTF0",1736197803872,1.595,740.33,737.99,1.3873704]
["bitfinex-derivatives","BNBF0:USTF0",1736197804067,1.595,740.33,738.0,1.3873704]
["bitfinex-derivatives","BNBF0:USTF0",1736197804373,1.595,740.33,738.01,1.3873704]
["bitfinex-derivatives","BNBF0:USTF0",1736197804574,1.595,740.33,738.02,1.3873704]
["bitfinex-derivatives","BNBF0:USTF0",1736197804874,1.595,740.33,738.03,1.3873704]
["bitfinex-derivatives","BNBF0:USTF0",1736197805074,2.06263908,739.95,738.04,0.533604]
["bitfinex-derivatives","BNBF0:USTF0",1736197805276,2.06263908,739.95,737.95,0.27102107]
["bitfinex-derivatives","BNBF0:USTF0",1736197805277,2.06263908,739.95,738.05,1.3894348]
["bitfinex-derivatives","BNBF0:USTF0",1736197805470,0.27029583,739.93,738.06,1.38891089]
["bitfinex-derivatives","BNBF0:USTF0",1736197805669,0.27029583,739.93,738.07,1.65988789]
["bitfinex-derivatives","BNBF0:USTF0",1736197805875,0.27029583,739.93,738.08,1.65988422]
["bitfinex-derivatives","BNBF0:USTF0",1736197806074,0.27029583,739.93,738.09,1.65988055]
["bitfinex-derivatives","BNBF0:USTF0",1736197806276,0.27029583,739.93,738.1,1.38891089]
["bitfinex-derivatives","BNBF0:USTF0",1736197806476,0.27029583,739.93,738.11,1.38891089]
["bitfinex-derivatives","BNBF0:USTF0",1736197806677,0.27029583,739.93,738.12,1.38891089]
["bitfinex-derivatives","BNBF0:USTF0",1736197806878,0.27029583,739.93,738.13,1.38891089]
["bitfinex-derivatives","BNBF0:USTF0",1736197807078,0.27029583,739.93,738.14,1.38891089]
["bitfinex-derivatives","BNBF0:USTF0",1736197807277,0.27029583,739.93,738.15,1.38891089]
["bitfinex-derivatives","BNBF0:USTF0",1736197807474,0.27029583,739.93,738.16,1.38891089]
["bitfinex-derivatives","BNBF0:USTF0",1736197807677,0.27029583,739.93,738.17,1.38891089]
["bitfinex-derivatives","BNBF0:USTF0",1736197807875,0.27029583,739.93,738.18,1.65984751]
["bitfinex-derivatives","BNBF0:USTF0",1736197808074,0.27029583,739.93,738.19,1.65984384]
["bitfinex-derivatives","BNBF0:USTF0",1736197808274,0.27029583,739.93,738.2,1.65984017]
["bitfinex-derivatives","BNBF0:USTF0",1736197808479,0.27029583,739.93,738.21,1.6598365]
["bitfinex-derivatives","BNBF0:USTF0",1736197808680,0.27029583,739.93,738.22,1.38891089]
["bitfinex-derivatives","BNBF0:USTF0",1736197808880,0.27029583,739.93,738.23,1.38891089]
["bitfinex-derivatives","BNBF0:USTF0",1736197809181,0.27029583,739.93,738.24,1.38891089]
["bitfinex-derivatives","BNBF0:USTF0",1736197809381,0.27029583,739.93,738.25,1.38891089]
["bitfinex-derivatives","BNBF0:USTF0",1736197809582,0.27029583,739.93,738.26,0.533604]
["bitfinex-derivatives","BNBF0:USTF0",1736197809781,0.27029583,739.93,738.27,0.533604]
["bitfinex-derivatives","BNBF0:USTF0",1736197809981,0.27029583,739.93,738.28,0.533604]
["bitfinex-derivatives","BNBF0:USTF0",1736197810182,0.27029583,739.93,738.29,0.533604]
["bitfinex-derivatives","BNBF0:USTF0",1736197810384,0.27029583,739.93,738.3,0.533604]
["bitfinex-derivatives","BNBF0:USTF0",1736197810592,0.27029583,739.93,738.21,0.27092561]
["bitfinex-derivatives","BNBF0:USTF0",1736197810884,0.27029583,739.93,738.22,1.38992224]
["bitfinex-derivatives","BNBF0:USTF0",1736197811084,0.27029583,739.93,738.23,1.38992224]
["bitfinex-derivatives","BNBF0:USTF0",1736197811381,0.27029583,739.93,738.24,1.38992224]
["bitfinex-derivatives","BNBF0:USTF0",1736197811582,0.27029583,739.93,738.25,1.38992224]
["bitfinex-derivatives","BNBF0:USTF0",1736197811785,0.27029583,739.93,738.26,1.38984802]
["bitfinex-derivatives","BNBF0:USTF0",1736197811984,0.27029583,739.93,738.27,0.53458561]
["bitfinex-derivatives","BNBF0:USTF0",1736197812182,0.27029583,739.93,738.28,0.53458561]
["bitfinex-derivatives","BNBF0:USTF0",1736197812382,0.27029583,739.93,738.29,0.53458561]
["bitfinex-derivatives","BNBF0:USTF0",1736197812582,0.27029583,739.93,738.3,0.53458561]
["bitfinex-derivatives","BNBF0:USTF0",1736197812778,0.27029583,739.93,738.31,0.53458561]
["bitfinex-derivatives","BNBF0:USTF0",1736197812982,0.27029583,739.93,738.32,0.53458561]
["bitfinex-derivatives","BNBF0:USTF0",1736197813184,0.27029583,739.93,738.33,0.53458561]
["bitfinex-derivatives","BNBF0:USTF0",1736197813485,0.27029583,739.93,738.34,0.53458561]
["bitfinex-derivatives","BNBF0:USTF0",1736197813680,0.27029583,739.93,738.35,0.53458561]
["bitfinex-derivatives","BNBF0:USTF0",1736197813880,0.27029583,739.93,738.36,0.53458561]
["bitfinex-derivatives","BNBF0:USTF0",1736197814191,0.27029583,739.93,738.21,0.27092561]
["bitfinex-derivatives","BNBF0:USTF0",1736197814385,0.27029583,739.93,738.22,1.38987438]
["bitfinex-derivatives","BNBF0:USTF0",1736197814588,0.27029583,739.93,738.23,1.66079265]
["bitfinex-derivatives","BNBF0:USTF0",1736197814885,0.27029583,739.93,738.24,1.66078898]
["bitfinex-derivatives","BNBF0:USTF0",1736197815087,0.27029583,739.93,738.25,1.38987438]
["bitfinex-derivatives","BNBF0:USTF0",1736197815386,0.27029583,739.93,738.26,1.38987438]
["bitfinex-derivatives","BNBF0:USTF0",1736197815586,0.27029583,739.93,738.27,1.66077797]
["bitfinex-derivatives","BNBF0:USTF0",1736197815883,0.27029583,739.93,738.28,1.65982722]
["bitfinex-derivatives","BNBF0:USTF0",1736197816185,0.27029583,739.93,738.29,1.65982356]
["bitfinex-derivatives","BNBF0:USTF0",1736197816381,0.27029583,739.93,738.31,0.27088892]
["bitfinex-derivatives","BNBF0:USTF0",1736197816588,0.27029583,739.93,738.32,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197816787,0.27029583,739.93,738.34,0.27087791]
["bitfinex-derivatives","BNBF0:USTF0",1736197817087,1.27629583,739.93,738.35,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197817288,1.27629583,739.93,738.36,1.65979787]
["bitfinex-derivatives","BNBF0:USTF0",1736197817488,1.27629583,739.93,738.37,1.6597942]
["bitfinex-derivatives","BNBF0:USTF0",1736197817689,1.27629583,739.93,738.38,1.65979054]
["bitfinex-derivatives","BNBF0:USTF0",1736197817889,1.27629583,739.93,738.14,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197817890,1.27629583,739.93,738.39,1.65978687]
["bitfinex-derivatives","BNBF0:USTF0",1736197818189,1.27629583,739.93,738.4,1.6597832]
["bitfinex-derivatives","BNBF0:USTF0",1736197818390,1.27629583,739.93,738.41,1.65977953]
["bitfinex-derivatives","BNBF0:USTF0",1736197818591,1.27629583,739.93,738.42,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197818891,1.27629583,739.93,738.43,1.6597722]
["bitfinex-derivatives","BNBF0:USTF0",1736197819089,1.27629583,739.93,738.44,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197819288,1.27629583,739.93,738.45,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197819588,1.27629583,739.93,738.46,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197819789,1.27629583,739.93,738.47,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197819990,1.27629583,739.93,738.48,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197820191,1.27629583,739.93,738.49,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197820393,1.27629583,739.93,738.5,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197820587,1.27629583,739.93,738.51,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197820795,1.27629583,739.93,738.52,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197820993,1.27629583,739.93,738.53,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197821293,1.27629583,739.93,738.54,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197821490,1.27629583,739.93,738.55,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197821691,1.27629583,739.93,738.56,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197821890,1.27629583,739.93,738.57,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197822088,1.27629583,739.93,738.58,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197822290,1.27629583,739.93,738.59,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197822489,1.27629583,739.93,738.6,1.3889273]
["bitfinex-derivatives","BNBF0:USTF0",1736197822693,1.27629583,739.93,738.43,0.2708449]
["bitfinex-derivatives","BNBF0:USTF0",1736197822892,1.27629583,739.93,738.44,1.38939169]
["bitfinex-derivatives","BNBF0:USTF0",1736197823085,1.27629583,739.93,738.45,1.38939169]
["bitfinex-derivatives","BNBF0:USTF0",1736197823292,1.27629583,739.93,738.46,1.38918718]
["bitfinex-derivatives","BNBF0:USTF0",1736197823593,1.27629583,739.93,738.47,1.38918718]
["bitfinex-derivatives","BNBF0:USTF0",1736197823793,1.27629583,739.93,738.48,1.38918718]
["bitfinex-derivatives","BNBF0:USTF0",1736197823987,1.27629583,739.93,738.49,1.38918718]
["bitfinex-derivatives","BNBF0:USTF0",1736197824293,1.27629583,739.93,738.5,1.38918718]
["bitfinex-derivatives","BNBF0:USTF0",1736197824491,1.27629583,739.93,738.51,1.38918718]
["bitfinex-derivatives","BNBF0:USTF0",1736197824691,1.27629583,739.93,738.52,1.38918718]
["bitfinex-derivatives","BNBF0:USTF0",1736197824892,1.27629583,739.93,738.53,1.38918718]
["bitfinex-derivatives","BNBF0:USTF0",1736197825192,1.27629583,739.93,738.54,1.38918718]
["bitfinex-derivatives","BNBF0:USTF0",1736197825391,1.27629583,739.93,738.55,1.38918718]
["bitfinex-derivatives","BNBF0:USTF0",1736197825593,1.27629583,739.93,738.56,1.38918718]
["bitfinex-derivatives","BNBF0:USTF0",1736197825798,1.27629583,739.93,738.57,1.38918718]
["bitfinex-derivatives","BNBF0:USTF0",1736197825993,1.27629583,739.93,738.58,1.38918718]
["bitfinex-derivatives","BNBF0:USTF0",1736197826194,1.27629583,739.93,738.59,1.6599734]
["bitfinex-derivatives","BNBF0:USTF0",1736197826395,1.27629583,739.93,738.6,1.65996974]
["bitfinex-derivatives","BNBF0:USTF0",1736197826597,1.27629583,739.93,738.61,1.65996607]
["bitfinex-derivatives","BNBF0:USTF0",1736197826796,1.27629583,739.93,738.62,1.6599624]
["bitfinex-derivatives","BNBF0:USTF0",1736197826995,1.27629583,739.93,738.63,1.65995874]
["bitfinex-derivatives","BNBF0:USTF0",1736197827196,1.27629583,739.93,738.64,1.65995507]
["bitfinex-derivatives","BNBF0:USTF0",1736197827394,1.27629583,739.93,738.65,1.65995141]
["bitfinex-derivatives","BNBF0:USTF0",1736197827594,1.27629583,739.93,738.66,1.65994774]
["bitfinex-derivatives","BNBF0:USTF0",1736197827896,1.27629583,739.93,738.67,1.65994408]
["bitfinex-derivatives","BNBF0:USTF0",1736197828195,1.27629583,739.93,738.68,1.65994041]
["bitfinex-derivatives","BNBF0:USTF0",1736197828392,1.27629583,739.93,738.69,0.80505233]
["bitfinex-derivatives","BNBF0:USTF0",1736197828696,1.27629583,739.93,738.7,0.80504866]
["bitfinex-derivatives","BNBF0:USTF0",1736197828888,1.27629583,739.93,738.7,0.2707459]
["bitfinex-derivatives","BNBF0:USTF0",1736197829093,1.27629583,739.93,738.71,0.53259938]
["bitfinex-derivatives","BNBF0:USTF0",1736197829390,1.27629583,739.93,738.72,0.53259938]
["bitfinex-derivatives","BNBF0:USTF0",1736197829589,1.27629583,739.93,738.73,0.53259938]
["bitfinex-derivatives","BNBF0:USTF0",1736197829796,1.27629583,739.93,738.74,0.53240189]
["bitfinex-derivatives","BNBF0:USTF0",1736197830090,1.006,739.93,738.76,0.27072391]
["bitfinex-derivatives","BNBF0:USTF0",1736197830295,1.006,739.93,738.77,1.38166986]
["bitfinex-derivatives","BNBF0:USTF0",1736197830496,1.006,739.93,738.79,0.27071292]
["bitfinex-derivatives","BNBF0:USTF0",1736197830689,1.006,739.93,738.8,1.38166986]
["bitfinex-derivatives","BNBF0:USTF0",1736197830887,1.006,739.93,738.81,1.38166986]
["bitfinex-derivatives","BNBF0:USTF0",1736197831091,1.006,739.93,738.83,0.27069826]
["bitfinex-derivatives","BNBF0:USTF0",1736197831293,1.006,739.93,738.84,1.38166986]
["bitfinex-derivatives","BNBF0:USTF0",1736197831490,1.006,739.93,738.86,0.27068727]
["bitfinex-derivatives","BNBF0:USTF0",1736197831790,1.006,739.93,738.87,1.38166986]
["bitfinex-derivatives","BNBF0:USTF0",1736197832002,1.006,739.93,738.89,0.27067628]
["bitfinex-derivatives","BNBF0:USTF0",1736197832196,1.006,739.93,738.9,1.374503]
["bitfinex-derivatives","BNBF0:USTF0",1736197832387,1.006,739.93,738.7,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197832388,1.006,739.93,738.92,0.27066529]
["bitfinex-derivatives","BNBF0:USTF0",1736197832588,1.006,739.93,738.93,1.37269315]
["bitfinex-derivatives","BNBF0:USTF0",1736197832792,1.006,739.93,738.94,1.37269315]
["bitfinex-derivatives","BNBF0:USTF0",1736197832994,1.006,739.93,738.96,0.27065064]
["bitfinex-derivatives","BNBF0:USTF0",1736197833191,1.006,739.93,738.97,1.37269315]
["bitfinex-derivatives","BNBF0:USTF0",1736197833395,1.006,739.93,738.98,1.37269315]
["bitfinex-derivatives","BNBF0:USTF0",1736197833591,1.006,739.93,738.99,1.37269315]
["bitfinex-derivatives","BNBF0:USTF0",1736197833794,1.006,739.93,739.0,1.37269315]
["bitfinex-derivatives","BNBF0:USTF0",1736197833996,1.006,739.93,739.01,1.37269315]
["bitfinex-derivatives","BNBF0:USTF0",1736197834196,1.006,739.93,739.02,1.37269315]
["bitfinex-derivatives","BNBF0:USTF0",1736197834393,1.006,739.93,739.04,0.27062134]
["bitfinex-derivatives","BNBF0:USTF0",1736197834598,1.006,739.93,739.05,1.37269315]
["bitfinex-derivatives","BNBF0:USTF0",1736197834792,1.006,739.93,739.07,0.27061036]
["bitfinex-derivatives","BNBF0:USTF0",1736197834995,1.006,739.93,739.08,1.37269315]
["bitfinex-derivatives","BNBF0:USTF0",1736197835192,1.006,739.93,739.1,0.27059937]
["bitfinex-derivatives","BNBF0:USTF0",1736197835396,1.006,739.93,739.11,1.37269315]
["bitfinex-derivatives","BNBF0:USTF0",1736197835592,1.006,739.93,739.13,0.27058839]
["bitfinex-derivatives","BNBF0:USTF0",1736197835795,1.006,739.93,739.14,1.37269315]
["bitfinex-derivatives","BNBF0:USTF0",1736197835998,1.006,739.93,739.15,0.79853997]
["bitfinex-derivatives","BNBF0:USTF0",1736197836193,1.006,739.93,739.16,0.79853631]
["bitfinex-derivatives","BNBF0:USTF0",1736197836498,1.006,739.93,738.69,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197836499,1.006,739.93,739.17,0.79853265]
["bitfinex-derivatives","BNBF0:USTF0",1736197836699,1.006,739.93,739.18,0.79852899]
["bitfinex-derivatives","BNBF0:USTF0",1736197836998,1.006,739.93,739.19,0.79852533]
["bitfinex-derivatives","BNBF0:USTF0",1736197837297,1.006,739.93,739.2,0.5279589]
["bitfinex-derivatives","BNBF0:USTF0",1736197837494,1.006,739.93,739.19,0.27056643]
["bitfinex-derivatives","BNBF0:USTF0",1736197837700,1.006,739.93,739.2,0.52693749]
["bitfinex-derivatives","BNBF0:USTF0",1736197837899,1.006,739.93,739.21,0.52693749]
["bitfinex-derivatives","BNBF0:USTF0",1736197838196,1.006,739.93,739.22,0.27055545]
["bitfinex-derivatives","BNBF0:USTF0",1736197838795,2.06263908,743.3,739.23,1.36868782]
["bitfinex-derivatives","BNBF0:USTF0",1736197838996,2.06263908,743.3,738.72,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197838997,0.26914278,743.1,739.25,0.27054447]
["bitfinex-derivatives","BNBF0:USTF0",1736197839196,0.26914278,743.1,739.26,1.36868782]
["bitfinex-derivatives","BNBF0:USTF0",1736197839394,0.26914278,743.1,739.28,0.27053349]
["bitfinex-derivatives","BNBF0:USTF0",1736197839599,0.26914278,743.1,739.29,1.3686694]
["bitfinex-derivatives","BNBF0:USTF0",1736197839798,0.26914278,743.1,739.3,1.63919557]
["bitfinex-derivatives","BNBF0:USTF0",1736197840000,0.26914278,743.1,739.31,1.3686694]
["bitfinex-derivatives","BNBF0:USTF0",1736197840001,1.36814278,743.1,739.31,1.3686694]
["bitfinex-derivatives","BNBF0:USTF0",1736197840300,1.36814278,743.1,739.32,1.3686694]
["bitfinex-derivatives","BNBF0:USTF0",1736197840500,1.36814278,743.1,739.33,1.63918459]
["bitfinex-derivatives","BNBF0:USTF0",1736197840801,1.36814278,743.1,739.34,1.63762385]
["bitfinex-derivatives","BNBF0:USTF0",1736197841100,1.36814278,743.1,739.36,0.27050421]
["bitfinex-derivatives","BNBF0:USTF0",1736197841302,1.36814278,743.1,739.37,0.52668505]
["bitfinex-derivatives","BNBF0:USTF0",1736197841501,1.36814278,743.1,739.38,0.79718195]
["bitfinex-derivatives","BNBF0:USTF0",1736197841704,1.36814278,743.1,739.39,0.79717829]
["bitfinex-derivatives","BNBF0:USTF0",1736197841897,1.36814278,743.1,739.4,0.79717463]
["bitfinex-derivatives","BNBF0:USTF0",1736197842099,1.36814278,743.1,739.41,0.79717097]
["bitfinex-derivatives","BNBF0:USTF0",1736197842301,1.36814278,743.1,739.42,0.79716731]
["bitfinex-derivatives","BNBF0:USTF0",1736197842502,1.36814278,743.1,739.43,0.79716366]
["bitfinex-derivatives","BNBF0:USTF0",1736197842804,1.36814278,743.1,739.44,0.79716]
["bitfinex-derivatives","BNBF0:USTF0",1736197842998,1.36814278,743.1,739.45,0.79485778]
["bitfinex-derivatives","BNBF0:USTF0",1736197843205,1.36814278,743.1,739.46,0.79485412]
["bitfinex-derivatives","BNBF0:USTF0",1736197843404,1.36814278,743.1,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197857920,2.06263908,742.98,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197858115,0.26924785,742.81,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197858715,0.26924785,742.81,739.2,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197859119,2.06263908,742.75,739.21,0.27055911]
["bitfinex-derivatives","BNBF0:USTF0",1736197859319,0.26933125,742.58,739.21,0.27055911]
["bitfinex-derivatives","BNBF0:USTF0",1736197860117,0.26933125,742.58,739.31,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197860317,0.26933125,742.58,739.32,0.27051885]
["bitfinex-derivatives","BNBF0:USTF0",1736197863622,0.26933125,742.58,739.46,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197863825,0.26933125,742.58,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197864523,0.26933125,742.58,739.54,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197865325,0.26933125,742.58,739.63,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197866324,0.26933125,742.58,739.6,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197867528,0.26933125,742.58,739.86,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197868528,0.26933125,742.58,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197874735,2.06263908,742.49,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197874929,0.26941832,742.34,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197888147,2.11654755,742.33,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197888345,2.11654755,742.32,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197888646,2.06263908,742.59,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197888647,0.2694764,742.18,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197888946,2.06263908,741.59,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197889348,0.26972717,741.49,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197889546,1.79972717,741.49,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197890443,2.06263908,741.45,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197891047,0.26974899,741.43,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197893653,2.06263908,741.34,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197893952,0.26978902,741.32,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197894451,2.06263908,741.31,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197895354,2.3324281,741.32,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197895856,0.2697963,741.3,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197896449,2.06263908,741.25,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197896653,0.26982178,741.23,739.47,0.27046398]
["bitfinex-derivatives","BNBF0:USTF0",1736197905955,0.26982178,741.23,738.75,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197906256,0.26982178,741.23,738.77,0.27072025]
["bitfinex-derivatives","BNBF0:USTF0",1736197906455,0.26982178,741.23,738.78,1.38624937]
["bitfinex-derivatives","BNBF0:USTF0",1736197906757,0.26982178,741.23,738.8,0.27070925]
["bitfinex-derivatives","BNBF0:USTF0",1736197906960,0.26982178,741.23,738.81,1.38624937]
["bitfinex-derivatives","BNBF0:USTF0",1736197907155,0.26982178,741.23,738.83,0.27069826]
["bitfinex-derivatives","BNBF0:USTF0",1736197907359,0.26982178,741.23,738.84,1.38624937]
["bitfinex-derivatives","BNBF0:USTF0",1736197907556,0.26982178,741.23,738.86,0.27068727]
["bitfinex-derivatives","BNBF0:USTF0",1736197907963,0.26982178,741.23,738.87,1.38640746]
["bitfinex-derivatives","BNBF0:USTF0",1736197908261,0.26982178,741.23,738.86,0.27068727]
["bitfinex-derivatives","BNBF0:USTF0",1736197908262,0.26982178,741.23,738.89,0.27067628]
["bitfinex-derivatives","BNBF0:USTF0",1736197908458,0.26982178,741.23,738.9,1.38656802]
["bitfinex-derivatives","BNBF0:USTF0",1736197908662,0.26982178,741.23,738.91,1.65723697]
["bitfinex-derivatives","BNBF0:USTF0",1736197908887,1.74882178,741.23,738.92,0.27066529]
["bitfinex-derivatives","BNBF0:USTF0",1736197909058,1.74882178,741.23,738.93,1.38632344]
["bitfinex-derivatives","BNBF0:USTF0",1736197909364,1.74882178,741.23,738.94,1.6569814]
["bitfinex-derivatives","BNBF0:USTF0",1736197909562,1.74882178,741.23,738.95,1.65697774]
["bitfinex-derivatives","BNBF0:USTF0",1736197909757,1.74882178,741.23,738.96,1.65697408]
["bitfinex-derivatives","BNBF0:USTF0",1736197909983,1.74882178,741.23,738.97,0.53320132]
["bitfinex-derivatives","BNBF0:USTF0",1736197910161,1.74882178,741.23,738.98,0.27064331]
["bitfinex-derivatives","BNBF0:USTF0",1736197910465,1.74882178,741.23,738.99,0.53320132]
["bitfinex-derivatives","BNBF0:USTF0",1736197910669,1.74882178,741.23,739.0,0.53320132]
["bitfinex-derivatives","BNBF0:USTF0",1736197910968,1.74882178,741.23,739.01,0.80383365]
["bitfinex-derivatives","BNBF0:USTF0",1736197911163,1.74882178,741.23,739.02,0.80373157]
["bitfinex-derivatives","BNBF0:USTF0",1736197911368,1.74882178,741.23,739.03,0.8037279]
["bitfinex-derivatives","BNBF0:USTF0",1736197911568,1.74882178,741.23,739.04,0.80372424]
["bitfinex-derivatives","BNBF0:USTF0",1736197911763,1.74882178,741.23,739.05,0.80372058]
["bitfinex-derivatives","BNBF0:USTF0",1736197911965,1.74882178,741.23,739.06,0.27061402]
["bitfinex-derivatives","BNBF0:USTF0",1736197913568,1.74882178,741.23,739.07,0.53294433]
["bitfinex-derivatives","BNBF0:USTF0",1736197913768,1.74882178,741.23,739.08,0.80355103]
["bitfinex-derivatives","BNBF0:USTF0",1736197914077,2.06263908,741.18,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736197914272,0.26987639,741.08,739.1,0.53295365]
["bitfinex-derivatives","BNBF0:USTF0",1736197914465,0.26987639,741.08,739.11,0.53295365]
["bitfinex-derivatives","BNBF0:USTF0",1736197914671,0.26987639,741.08,739.12,0.53295365]
["bitfinex-derivatives","BNBF0:USTF0",1736197914870,0.26987639,741.08,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736197914871,0.26987639,741.08,739.13,0.53295365]
["bitfinex-derivatives","BNBF0:USTF0",1736197915171,0.26987639,741.08,739.14,0.53295365]
["bitfinex-derivatives","BNBF0:USTF0",1736197915367,0.26987639,741.08,739.15,0.53295365]
["bitfinex-derivatives","BNBF0:USTF0",1736197915571,0.26987639,741.08,739.16,0.53295365]
["bitfinex-derivatives","BNBF0:USTF0",1736197915872,0.26987639,741.08,739.17,0.53295365]
["bitfinex-derivatives","BNBF0:USTF0",1736197916073,0.26987639,741.08,739.18,0.53295365]
["bitfinex-derivatives","BNBF0:USTF0",1736197916367,0.26987639,741.08,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736197916567,0.26987639,741.08,739.1,0.53285937]
["bitfinex-derivatives","BNBF0:USTF0",1736197916769,0.26987639,741.08,739.11,0.53285937]
["bitfinex-derivatives","BNBF0:USTF0",1736197916969,0.26987639,741.08,739.12,0.53285937]
["bitfinex-derivatives","BNBF0:USTF0",1736197917173,0.26987639,741.08,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736197917369,0.26987639,741.08,739.1,0.53283448]
["bitfinex-derivatives","BNBF0:USTF0",1736197917570,0.26987639,741.08,739.11,0.53283448]
["bitfinex-derivatives","BNBF0:USTF0",1736197917783,0.26987639,741.08,739.12,0.53283316]
["bitfinex-derivatives","BNBF0:USTF0",1736197917969,0.26987639,741.08,739.13,0.53283316]
["bitfinex-derivatives","BNBF0:USTF0",1736197918167,0.26987639,741.08,739.14,0.53283316]
["bitfinex-derivatives","BNBF0:USTF0",1736197918367,0.26987639,741.08,739.15,0.53283316]
["bitfinex-derivatives","BNBF0:USTF0",1736197918566,0.26987639,741.08,739.16,0.53283316]
["bitfinex-derivatives","BNBF0:USTF0",1736197918769,0.26987639,741.08,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736197918969,0.26987639,741.08,739.1,0.53279225]
["bitfinex-derivatives","BNBF0:USTF0",1736197919169,0.26987639,741.08,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736197919170,0.26987639,741.08,739.11,0.53279225]
["bitfinex-derivatives","BNBF0:USTF0",1736197919372,0.26987639,741.08,739.12,0.53279225]
["bitfinex-derivatives","BNBF0:USTF0",1736197919571,0.26987639,741.08,739.13,0.53279225]
["bitfinex-derivatives","BNBF0:USTF0",1736197919866,0.26987639,741.08,739.14,0.53279225]
["bitfinex-derivatives","BNBF0:USTF0",1736197920070,0.26987639,741.08,739.15,0.53279225]
["bitfinex-derivatives","BNBF0:USTF0",1736197920289,0.26987639,741.08,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736197920568,0.26987639,741.08,739.1,0.53281455]
["bitfinex-derivatives","BNBF0:USTF0",1736197920775,0.26987639,741.08,739.11,0.53281455]
["bitfinex-derivatives","BNBF0:USTF0",1736197920976,0.26987639,741.08,739.12,0.53281455]
["bitfinex-derivatives","BNBF0:USTF0",1736197921276,0.26987639,741.08,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736197923476,0.26987639,741.08,739.1,0.53250965]
["bitfinex-derivatives","BNBF0:USTF0",1736197923673,0.26987639,741.08,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736197923878,0.26987639,741.08,739.1,0.5325863]
["bitfinex-derivatives","BNBF0:USTF0",1736197924080,0.26987639,741.08,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736197924277,0.26987639,741.08,739.1,0.53257798]
["bitfinex-derivatives","BNBF0:USTF0",1736197924481,0.26987639,741.08,739.11,0.53256814]
["bitfinex-derivatives","BNBF0:USTF0",1736197924781,0.26987639,741.08,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736197924980,0.26987639,741.08,739.1,0.53265945]
["bitfinex-derivatives","BNBF0:USTF0",1736197925180,0.26987639,741.08,739.11,0.53265945]
["bitfinex-derivatives","BNBF0:USTF0",1736197925394,0.26987639,741.08,739.12,0.53265945]
["bitfinex-derivatives","BNBF0:USTF0",1736197925680,0.26987639,741.08,739.13,0.53280277]
["bitfinex-derivatives","BNBF0:USTF0",1736197925879,0.26987639,741.08,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736197926079,0.26987639,741.08,739.1,0.53280045]
["bitfinex-derivatives","BNBF0:USTF0",1736197926274,0.26987639,741.08,739.11,0.53280045]
["bitfinex-derivatives","BNBF0:USTF0",1736197926475,0.26987639,741.08,739.12,0.53280045]
["bitfinex-derivatives","BNBF0:USTF0",1736197926678,0.26987639,741.08,739.13,0.53280045]
["bitfinex-derivatives","BNBF0:USTF0",1736197926881,0.26987639,741.08,739.14,0.53280045]
["bitfinex-derivatives","BNBF0:USTF0",1736197927075,0.26987639,741.08,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736197927281,0.26987639,741.08,739.1,0.53294939]
["bitfinex-derivatives","BNBF0:USTF0",1736197927481,0.26987639,741.08,739.11,0.53294939]
["bitfinex-derivatives","BNBF0:USTF0",1736197927682,0.26987639,741.08,739.12,0.53316706]
["bitfinex-derivatives","BNBF0:USTF0",1736197927881,0.26987639,741.08,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736197927882,0.26987639,741.08,739.13,0.53316706]
["bitfinex-derivatives","BNBF0:USTF0",1736197928181,0.26987639,741.08,739.14,0.53316706]
["bitfinex-derivatives","BNBF0:USTF0",1736197928381,0.26987639,741.08,739.15,0.53316706]
["bitfinex-derivatives","BNBF0:USTF0",1736197928578,0.26987639,741.08,739.16,0.53326881]
["bitfinex-derivatives","BNBF0:USTF0",1736197928884,0.26987639,741.08,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736197929086,0.26987639,741.08,739.1,0.53332799]
["bitfinex-derivatives","BNBF0:USTF0",1736197929285,0.26987639,741.08,739.11,0.53332799]
["bitfinex-derivatives","BNBF0:USTF0",1736197929478,0.26987639,741.08,739.12,0.53332799]
["bitfinex-derivatives","BNBF0:USTF0",1736197929683,0.26987639,741.08,739.13,1.38686888]
["bitfinex-derivatives","BNBF0:USTF0",1736197929883,0.26987639,741.08,739.14,1.38686888]
["bitfinex-derivatives","BNBF0:USTF0",1736197930186,0.26987639,741.08,739.15,1.38689717]
["bitfinex-derivatives","BNBF0:USTF0",1736197930386,0.26987639,741.08,739.16,0.53332799]
["bitfinex-derivatives","BNBF0:USTF0",1736197930586,0.26987639,741.08,739.17,0.53332799]
["bitfinex-derivatives","BNBF0:USTF0",1736197930788,0.26987639,741.08,739.18,0.53332799]
["bitfinex-derivatives","BNBF0:USTF0",1736197930982,1.45987639,741.08,739.19,0.53332799]
["bitfinex-derivatives","BNBF0:USTF0",1736197931188,1.45987639,741.08,739.2,0.53332799]
["bitfinex-derivatives","BNBF0:USTF0",1736197931387,1.45987639,741.08,739.21,0.53332799]
["bitfinex-derivatives","BNBF0:USTF0",1736197931689,1.45987639,741.08,739.22,0.53357048]
["bitfinex-derivatives","BNBF0:USTF0",1736197931893,1.45987639,741.08,739.23,0.53357048]
["bitfinex-derivatives","BNBF0:USTF0",1736197932188,1.45987639,741.08,739.09,0.27060303]
["bitfinex-derivatives","BNBF0:USTF0",1736197932382,1.45987639,741.08,739.1,1.38732114]
["bitfinex-derivatives","BNBF0:USTF0",1736197932582,1.45987639,741.08,739.11,1.38732114]
["bitfinex-derivatives","BNBF0:USTF0",1736197932781,1.45987639,741.08,739.12,1.38732114]
["bitfinex-derivatives","BNBF0:USTF0",1736197932988,1.45987639,741.08,739.13,1.38732114]
["bitfinex-derivatives","BNBF0:USTF0",1736197933182,1.45987639,741.08,739.14,1.38732114]
["bitfinex-derivatives","BNBF0:USTF0",1736197933385,1.45987639,741.08,739.15,1.38732114]
["bitfinex-derivatives","BNBF0:USTF0",1736197933587,1.45987639,741.08,739.16,1.38732114]
["bitfinex-derivatives","BNBF0:USTF0",1736197933783,1.45987639,741.08,739.17,1.38732114]
["bitfinex-derivatives","BNBF0:USTF0",1736197933987,1.45987639,741.08,739.18,0.53358505]
["bitfinex-derivatives","BNBF0:USTF0",1736197934188,1.45987639,741.08,739.19,0.53358505]
["bitfinex-derivatives","BNBF0:USTF0",1736197934383,1.45987639,741.08,739.2,0.53358505]
["bitfinex-derivatives","BNBF0:USTF0",1736197934586,1.45987639,741.08,739.1,0.27059937]
["bitfinex-derivatives","BNBF0:USTF0",1736197934885,1.45987639,741.08,739.11,1.38732052]
["bitfinex-derivatives","BNBF0:USTF0",1736197935089,1.45987639,741.08,739.12,1.38732052]
["bitfinex-derivatives","BNBF0:USTF0",1736197935389,1.45987639,741.08,739.13,1.38723411]
["bitfinex-derivatives","BNBF0:USTF0",1736197935687,1.45987639,741.08,739.14,1.38723411]
["bitfinex-derivatives","BNBF0:USTF0",1736197935889,1.45987639,741.08,739.15,1.38723411]
["bitfinex-derivatives","BNBF0:USTF0",1736197936089,1.45987639,741.08,739.16,0.53355158]
["bitfinex-derivatives","BNBF0:USTF0",1736197936287,1.45987639,741.08,739.1,0.27059937]
["bitfinex-derivatives","BNBF0:USTF0",1736197936288,1.45987639,741.08,739.17,0.53355158]
["bitfinex-derivatives","BNBF0:USTF0",1736197936488,1.45987639,741.08,739.18,0.53355158]
["bitfinex-derivatives","BNBF0:USTF0",1736197936694,1.45987639,741.08,739.19,0.53355158]
["bitfinex-derivatives","BNBF0:USTF0",1736197936888,1.45987639,741.08,739.11,0.53355158]
["bitfinex-derivatives","BNBF0:USTF0",1736197937085,1.45987639,741.08,739.12,0.53357012]
["bitfinex-derivatives","BNBF0:USTF0",1736197937287,1.45987639,741.08,739.13,0.53357012]
["bitfinex-derivatives","BNBF0:USTF0",1736197937487,1.45987639,741.08,739.14,0.53357012]
["bitfinex-derivatives","BNBF0:USTF0",1736197937694,1.45987639,741.08,739.1,0.27059937]
["bitfinex-derivatives","BNBF0:USTF0",1736197937888,1.45987639,741.08,739.11,0.53366967]
["bitfinex-derivatives","BNBF0:USTF0",1736197938089,1.45987639,741.08,739.12,0.53366967]
["bitfinex-derivatives","BNBF0:USTF0",1736197938291,1.45987639,741.08,739.13,0.53366967]
["bitfinex-derivatives","BNBF0:USTF0",1736197938487,1.45987639,741.08,739.14,0.53366967]
["bitfinex-derivatives","BNBF0:USTF0",1736197938690,1.45987639,741.08,739.15,0.53366967]
["bitfinex-derivatives","BNBF0:USTF0",1736197938891,1.45987639,741.08,739.16,0.53366967]
["bitfinex-derivatives","BNBF0:USTF0",1736197939091,1.45987639,741.08,739.17,0.53365303]
["bitfinex-derivatives","BNBF0:USTF0",1736197939288,1.45987639,741.08,739.18,0.53365303]
["bitfinex-derivatives","BNBF0:USTF0",1736197939488,1.45987639,741.08,739.1,0.27059937]
["bitfinex-derivatives","BNBF0:USTF0",1736197939694,1.45987639,741.08,739.11,0.53355127]
["bitfinex-derivatives","BNBF0:USTF0",1736197939895,1.45987639,741.08,739.12,0.80414332]
["bitfinex-derivatives","BNBF0:USTF0",1736197940092,1.45987639,741.08,739.13,0.53355127]
["bitfinex-derivatives","BNBF0:USTF0",1736197940293,1.45987639,741.08,739.14,0.53355127]
["bitfinex-derivatives","BNBF0:USTF0",1736197940494,1.45987639,741.08,739.15,0.53355127]
["bitfinex-derivatives","BNBF0:USTF0",1736197940690,1.45987639,741.08,739.16,0.53355127]
["bitfinex-derivatives","BNBF0:USTF0",1736197940894,1.45987639,741.08,739.12,0.27059205]
["bitfinex-derivatives","BNBF0:USTF0",1736197940895,1.45987639,741.08,739.17,0.53334659]
["bitfinex-derivatives","BNBF0:USTF0",1736197941092,1.45987639,741.08,739.18,0.53334659]
["bitfinex-derivatives","BNBF0:USTF0",1736197941294,1.45987639,741.08,739.19,0.53334659]
["bitfinex-derivatives","BNBF0:USTF0",1736197941597,1.45987639,741.08,739.2,0.53334659]
["bitfinex-derivatives","BNBF0:USTF0",1736197941797,1.45987639,741.08,739.21,0.53334659]
["bitfinex-derivatives","BNBF0:USTF0",1736197941997,1.45987639,741.08,739.22,0.53334659]
["bitfinex-derivatives","BNBF0:USTF0",1736197942196,1.45987639,741.08,739.23,0.53334659]
["bitfinex-derivatives","BNBF0:USTF0",1736197942392,1.45987639,741.08,739.24,0.53334659]
["bitfinex-derivatives","BNBF0:USTF0",1736197942594,1.45987639,741.08,739.25,0.53334659]
["bitfinex-derivatives","BNBF0:USTF0",1736197942897,1.45987639,741.08,739.26,0.53334659]
["bitfinex-derivatives","BNBF0:USTF0",1736197943091,1.45987639,741.08,739.27,0.53334659]
["bitfinex-derivatives","BNBF0:USTF0",1736197943297,1.45987639,741.08,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197943592,1.45987639,741.08,739.19,0.53339977]
["bitfinex-derivatives","BNBF0:USTF0",1736197943799,1.45987639,741.08,739.2,1.38676965]
["bitfinex-derivatives","BNBF0:USTF0",1736197943992,1.45987639,741.08,739.21,1.38676965]
["bitfinex-derivatives","BNBF0:USTF0",1736197944195,1.45987639,741.08,739.22,1.38676965]
["bitfinex-derivatives","BNBF0:USTF0",1736197944400,1.45987639,741.08,739.23,0.53337031]
["bitfinex-derivatives","BNBF0:USTF0",1736197944592,1.45987639,741.08,739.24,0.53337031]
["bitfinex-derivatives","BNBF0:USTF0",1736197944792,1.45987639,741.08,739.25,0.53337031]
["bitfinex-derivatives","BNBF0:USTF0",1736197945000,1.45987639,741.08,739.26,0.53337031]
["bitfinex-derivatives","BNBF0:USTF0",1736197945191,1.45987639,741.08,739.27,0.53337031]
["bitfinex-derivatives","BNBF0:USTF0",1736197945393,1.45987639,741.08,739.28,0.53337031]
["bitfinex-derivatives","BNBF0:USTF0",1736197945595,1.45987639,741.08,739.29,0.53337031]
["bitfinex-derivatives","BNBF0:USTF0",1736197945796,1.45987639,741.08,739.3,0.53337031]
["bitfinex-derivatives","BNBF0:USTF0",1736197945999,1.45987639,741.08,739.31,0.53346877]
["bitfinex-derivatives","BNBF0:USTF0",1736197946298,1.45987639,741.08,739.32,0.53347848]
["bitfinex-derivatives","BNBF0:USTF0",1736197946499,1.45987639,741.08,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197946798,1.45987639,741.08,739.19,1.38705027]
["bitfinex-derivatives","BNBF0:USTF0",1736197946994,1.45987639,741.08,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197947199,1.45987639,741.08,739.19,1.38706613]
["bitfinex-derivatives","BNBF0:USTF0",1736197947401,1.45987639,741.08,739.2,1.38706613]
["bitfinex-derivatives","BNBF0:USTF0",1736197947603,1.45987639,741.08,739.21,1.38706613]
["bitfinex-derivatives","BNBF0:USTF0",1736197947896,1.45987639,741.08,739.22,1.38706613]
["bitfinex-derivatives","BNBF0:USTF0",1736197948102,1.45987639,741.08,739.23,1.38706613]
["bitfinex-derivatives","BNBF0:USTF0",1736197948302,1.45987639,741.08,739.24,0.53348697]
["bitfinex-derivatives","BNBF0:USTF0",1736197948499,1.45987639,741.08,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197948500,1.45987639,741.08,739.25,0.53348697]
["bitfinex-derivatives","BNBF0:USTF0",1736197948703,1.45987639,741.08,739.26,0.53348697]
["bitfinex-derivatives","BNBF0:USTF0",1736197948904,1.45987639,741.08,739.27,0.53348697]
["bitfinex-derivatives","BNBF0:USTF0",1736197949097,1.45987639,741.08,739.28,0.53348697]
["bitfinex-derivatives","BNBF0:USTF0",1736197949302,1.45987639,741.08,739.29,0.53348697]
["bitfinex-derivatives","BNBF0:USTF0",1736197949499,1.45987639,741.08,739.3,0.53348697]
["bitfinex-derivatives","BNBF0:USTF0",1736197949808,1.45987639,741.08,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197950003,1.45987639,741.08,739.19,0.5335934]
["bitfinex-derivatives","BNBF0:USTF0",1736197950200,1.45987639,741.08,739.2,0.53370868]
["bitfinex-derivatives","BNBF0:USTF0",1736197950401,1.45987639,741.08,739.21,0.53370868]
["bitfinex-derivatives","BNBF0:USTF0",1736197950605,1.45987639,741.08,739.22,0.53370868]
["bitfinex-derivatives","BNBF0:USTF0",1736197950803,1.45987639,741.08,739.23,0.53370868]
["bitfinex-derivatives","BNBF0:USTF0",1736197951003,1.45987639,741.08,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197951211,1.45987639,741.08,739.19,0.53381406]
["bitfinex-derivatives","BNBF0:USTF0",1736197951507,2.06263908,740.89,739.2,1.38784887]
["bitfinex-derivatives","BNBF0:USTF0",1736197951707,2.06263908,740.89,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197951708,0.26995289,740.87,739.21,1.38784887]
["bitfinex-derivatives","BNBF0:USTF0",1736197951906,0.26995289,740.87,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197952115,0.26995289,740.87,739.19,0.53376901]
["bitfinex-derivatives","BNBF0:USTF0",1736197952308,0.26995289,740.87,739.2,0.53376901]
["bitfinex-derivatives","BNBF0:USTF0",1736197952509,0.26995289,740.87,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197952709,0.26995289,740.87,739.19,0.53376513]
["bitfinex-derivatives","BNBF0:USTF0",1736197952911,1.21295289,740.87,739.2,0.53376513]
["bitfinex-derivatives","BNBF0:USTF0",1736197953117,1.21295289,740.87,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197953404,1.21295289,740.87,739.19,0.53376211]
["bitfinex-derivatives","BNBF0:USTF0",1736197953605,1.21295289,740.87,739.2,0.53372653]
["bitfinex-derivatives","BNBF0:USTF0",1736197953802,1.21295289,740.87,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197954011,1.21295289,740.87,739.19,0.5337251]
["bitfinex-derivatives","BNBF0:USTF0",1736197954206,1.21295289,740.87,739.2,0.53369595]
["bitfinex-derivatives","BNBF0:USTF0",1736197954405,1.21295289,740.87,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197954604,1.21295289,740.87,739.19,0.53370892]
["bitfinex-derivatives","BNBF0:USTF0",1736197954909,1.21295289,740.87,739.2,0.53370892]
["bitfinex-derivatives","BNBF0:USTF0",1736197955214,1.21295289,740.87,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197955712,1.21295289,740.87,739.19,0.53380727]
["bitfinex-derivatives","BNBF0:USTF0",1736197955911,1.21295289,740.87,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197959213,1.21295289,740.87,739.19,0.52521812]
["bitfinex-derivatives","BNBF0:USTF0",1736197959415,1.21295289,740.87,739.2,0.52517197]
["bitfinex-derivatives","BNBF0:USTF0",1736197959615,1.21295289,740.87,739.21,0.52517197]
["bitfinex-derivatives","BNBF0:USTF0",1736197959815,1.21295289,740.87,739.22,0.52517197]
["bitfinex-derivatives","BNBF0:USTF0",1736197960015,1.21295289,740.87,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197960212,1.21295289,740.87,739.19,0.52519065]
["bitfinex-derivatives","BNBF0:USTF0",1736197960412,1.21295289,740.87,739.2,0.52519065]
["bitfinex-derivatives","BNBF0:USTF0",1736197960616,1.21295289,740.87,739.21,0.52519065]
["bitfinex-derivatives","BNBF0:USTF0",1736197960810,1.21295289,740.87,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197961008,1.21295289,740.87,739.19,0.52522734]
["bitfinex-derivatives","BNBF0:USTF0",1736197961210,1.21295289,740.87,739.2,0.52522734]
["bitfinex-derivatives","BNBF0:USTF0",1736197961414,1.21295289,740.87,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197961612,1.21295289,740.87,739.19,0.52525987]
["bitfinex-derivatives","BNBF0:USTF0",1736197961813,1.21295289,740.87,739.2,0.52525987]
["bitfinex-derivatives","BNBF0:USTF0",1736197962013,1.21295289,740.87,739.21,0.52525987]
["bitfinex-derivatives","BNBF0:USTF0",1736197962214,1.21295289,740.87,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197962415,1.21295289,740.87,739.19,0.5253298]
["bitfinex-derivatives","BNBF0:USTF0",1736197962714,1.21295289,740.87,739.2,0.5253298]
["bitfinex-derivatives","BNBF0:USTF0",1736197962916,1.21295289,740.87,739.21,0.5253298]
["bitfinex-derivatives","BNBF0:USTF0",1736197963113,1.21295289,740.87,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197963313,1.21295289,740.87,739.19,0.52535648]
["bitfinex-derivatives","BNBF0:USTF0",1736197963514,1.21295289,740.87,739.2,0.52535648]
["bitfinex-derivatives","BNBF0:USTF0",1736197963715,1.21295289,740.87,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197963910,1.21295289,740.87,739.19,0.52540893]
["bitfinex-derivatives","BNBF0:USTF0",1736197964110,1.21295289,740.87,739.2,0.52540893]
["bitfinex-derivatives","BNBF0:USTF0",1736197964311,1.21295289,740.87,739.21,0.52540893]
["bitfinex-derivatives","BNBF0:USTF0",1736197964541,1.21295289,740.87,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197964713,1.21295289,740.87,739.19,0.52548135]
["bitfinex-derivatives","BNBF0:USTF0",1736197965018,1.21295289,740.87,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197965519,1.21295289,740.87,739.19,0.52549553]
["bitfinex-derivatives","BNBF0:USTF0",1736197965813,1.21295289,740.87,739.2,0.52549553]
["bitfinex-derivatives","BNBF0:USTF0",1736197966018,1.21295289,740.87,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736197976729,1.21295289,740.87,738.23,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197976930,1.21295289,740.87,738.24,0.52591717]
["bitfinex-derivatives","BNBF0:USTF0",1736197977128,1.21295289,740.87,738.37,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736197977332,1.21295289,740.87,738.38,0.52591717]
["bitfinex-derivatives","BNBF0:USTF0",1736197977532,1.21295289,740.87,738.39,0.79677674]
["bitfinex-derivatives","BNBF0:USTF0",1736197977833,1.21295289,740.87,738.41,0.27085223]
["bitfinex-derivatives","BNBF0:USTF0",1736197978032,1.21295289,740.87,738.42,0.52591717]
["bitfinex-derivatives","BNBF0:USTF0",1736197978232,1.21295289,740.87,738.44,0.27084123]
["bitfinex-derivatives","BNBF0:USTF0",1736197978429,1.21295289,740.87,738.45,0.52591717]
["bitfinex-derivatives","BNBF0:USTF0",1736197978632,1.21295289,740.87,738.47,0.27083023]
["bitfinex-derivatives","BNBF0:USTF0",1736197978933,1.21295289,740.87,738.48,0.52591717]
["bitfinex-derivatives","BNBF0:USTF0",1736197979133,1.21295289,740.87,738.5,0.27081922]
["bitfinex-derivatives","BNBF0:USTF0",1736197979331,1.21295289,740.87,738.51,0.52591717]
["bitfinex-derivatives","BNBF0:USTF0",1736197979634,1.21295289,740.87,738.53,0.27080822]
["bitfinex-derivatives","BNBF0:USTF0",1736197979829,1.21295289,740.87,738.54,0.52591717]
["bitfinex-derivatives","BNBF0:USTF0",1736197980031,1.21295289,740.87,738.55,0.79671806]
["bitfinex-derivatives","BNBF0:USTF0",1736197980231,1.21295289,740.87,738.56,0.79671439]
["bitfinex-derivatives","BNBF0:USTF0",1736197980431,1.21295289,740.87,738.57,0.52591717]
["bitfinex-derivatives","BNBF0:USTF0",1736197980629,1.21295289,740.87,738.58,0.52591717]
["bitfinex-derivatives","BNBF0:USTF0",1736197980831,1.21295289,740.87,738.59,0.52591717]
["bitfinex-derivatives","BNBF0:USTF0",1736197981033,1.21295289,740.87,738.6,0.52562218]
["bitfinex-derivatives","BNBF0:USTF0",1736197981234,1.21295289,740.87,738.61,0.79640107]
["bitfinex-derivatives","BNBF0:USTF0",1736197981431,1.21295289,740.87,738.62,0.7963974]
["bitfinex-derivatives","BNBF0:USTF0",1736197981629,1.21295289,740.87,738.63,0.52562218]
["bitfinex-derivatives","BNBF0:USTF0",1736197981828,1.21295289,740.87,738.64,0.52562218]
["bitfinex-derivatives","BNBF0:USTF0",1736197982026,1.21295289,740.87,737.7,0.58228933]
["bitfinex-derivatives","BNBF0:USTF0",1736197982027,1.21295289,740.87,738.65,0.79638641]
["bitfinex-derivatives","BNBF0:USTF0",1736197982231,1.21295289,740.87,738.66,0.79638274]
["bitfinex-derivatives","BNBF0:USTF0",1736197982431,1.21295289,740.87,738.67,0.79637908]
["bitfinex-derivatives","BNBF0:USTF0",1736197982632,1.21295289,740.87,738.68,0.79637541]
["bitfinex-derivatives","BNBF0:USTF0",1736197982833,1.21295289,740.87,738.69,0.79637175]
["bitfinex-derivatives","BNBF0:USTF0",1736197983034,1.21295289,740.87,738.7,0.79636808]
["bitfinex-derivatives","BNBF0:USTF0",1736197983331,1.21295289,740.87,738.71,0.79616299]
["bitfinex-derivatives","BNBF0:USTF0",1736197983552,1.21295289,740.87,738.71,0.27074223]
["bitfinex-derivatives","BNBF0:USTF0",1736198000543,1.21295289,740.87,738.72,0.52304663]
["bitfinex-derivatives","BNBF0:USTF0",1736198000746,1.21295289,740.87,738.74,0.27073124]
["bitfinex-derivatives","BNBF0:USTF0",1736198000946,1.21295289,740.87,738.75,0.52304663]
["bitfinex-derivatives","BNBF0:USTF0",1736198001138,1.21295289,740.87,738.77,0.27072025]
["bitfinex-derivatives","BNBF0:USTF0",1736198001339,1.21295289,740.87,738.78,0.52304663]
["bitfinex-derivatives","BNBF0:USTF0",1736198001543,1.21295289,740.87,738.8,0.27070925]
["bitfinex-derivatives","BNBF0:USTF0",1736198002046,1.21295289,740.87,738.81,0.52269139]
["bitfinex-derivatives","BNBF0:USTF0",1736198002245,1.21295289,740.87,738.82,0.79339332]
["bitfinex-derivatives","BNBF0:USTF0",1736198002445,1.21295289,740.87,738.84,0.2706946]
["bitfinex-derivatives","BNBF0:USTF0",1736198002642,1.21295289,740.87,738.85,0.52269139]
["bitfinex-derivatives","BNBF0:USTF0",1736198002846,1.21295289,740.87,738.86,0.79337866]
["bitfinex-derivatives","BNBF0:USTF0",1736198003045,1.21295289,740.87,738.87,0.52269139]
["bitfinex-derivatives","BNBF0:USTF0",1736198003246,1.21295289,740.87,738.88,0.52269139]
["bitfinex-derivatives","BNBF0:USTF0",1736198003450,1.21295289,740.87,738.89,0.52269139]
["bitfinex-derivatives","BNBF0:USTF0",1736198003748,1.21295289,740.87,738.9,0.27067262]
["bitfinex-derivatives","BNBF0:USTF0",1736198003948,1.21295289,740.87,738.91,0.52274926]
["bitfinex-derivatives","BNBF0:USTF0",1736198004143,1.21295289,740.87,738.92,0.79341455]
["bitfinex-derivatives","BNBF0:USTF0",1736198004341,1.21295289,740.87,738.93,0.79341089]
["bitfinex-derivatives","BNBF0:USTF0",1736198004540,1.21295289,740.87,738.94,0.79340722]
["bitfinex-derivatives","BNBF0:USTF0",1736198004745,1.21295289,740.87,738.95,0.79340356]
["bitfinex-derivatives","BNBF0:USTF0",1736198004948,1.21295289,740.87,738.96,0.7933999]
["bitfinex-derivatives","BNBF0:USTF0",1736198005144,1.21295289,740.87,738.97,0.27064698]
["bitfinex-derivatives","BNBF0:USTF0",1736198007352,1.21295289,740.87,738.98,0.52298946]
["bitfinex-derivatives","BNBF0:USTF0",1736198007551,1.21295289,740.87,738.99,0.79362911]
["bitfinex-derivatives","BNBF0:USTF0",1736198007750,1.21295289,740.87,739.0,0.27063599]
["bitfinex-derivatives","BNBF0:USTF0",1736198026063,1.21295289,740.87,739.01,0.52405098]
["bitfinex-derivatives","BNBF0:USTF0",1736198026359,1.21295289,740.87,739.02,0.52405098]
["bitfinex-derivatives","BNBF0:USTF0",1736198026582,1.21295289,740.87,737.88,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198026583,1.21295289,740.87,739.03,0.270625]
["bitfinex-derivatives","BNBF0:USTF0",1736198026761,1.21295289,740.87,739.04,0.52277464]
["bitfinex-derivatives","BNBF0:USTF0",1736198026963,1.21295289,740.87,739.05,0.52277464]
["bitfinex-derivatives","BNBF0:USTF0",1736198027183,1.21295289,740.87,739.03,0.270625]
["bitfinex-derivatives","BNBF0:USTF0",1736198027468,1.21295289,740.87,739.04,0.52268145]
["bitfinex-derivatives","BNBF0:USTF0",1736198027670,1.21295289,740.87,739.05,0.52268145]
["bitfinex-derivatives","BNBF0:USTF0",1736198027967,1.21295289,740.87,739.06,0.52268145]
["bitfinex-derivatives","BNBF0:USTF0",1736198028166,1.21295289,740.87,739.07,0.52268145]
["bitfinex-derivatives","BNBF0:USTF0",1736198028366,1.21295289,740.87,739.08,0.52268145]
["bitfinex-derivatives","BNBF0:USTF0",1736198028563,1.21295289,740.87,739.09,0.52268145]
["bitfinex-derivatives","BNBF0:USTF0",1736198028795,1.21295289,740.87,739.1,0.52268145]
["bitfinex-derivatives","BNBF0:USTF0",1736198028969,1.21295289,740.87,739.12,0.27059205]
["bitfinex-derivatives","BNBF0:USTF0",1736198029171,1.21295289,740.87,739.13,0.52268145]
["bitfinex-derivatives","BNBF0:USTF0",1736198029378,1.21295289,740.87,739.15,0.27058107]
["bitfinex-derivatives","BNBF0:USTF0",1736198029576,1.21295289,740.87,739.16,0.52268145]
["bitfinex-derivatives","BNBF0:USTF0",1736198029771,1.21295289,740.87,739.18,0.27057009]
["bitfinex-derivatives","BNBF0:USTF0",1736198029967,1.21295289,740.87,739.19,0.52138201]
["bitfinex-derivatives","BNBF0:USTF0",1736198030172,1.21295289,740.87,739.21,0.27055911]
["bitfinex-derivatives","BNBF0:USTF0",1736198030372,1.21295289,740.87,739.22,0.52138201]
["bitfinex-derivatives","BNBF0:USTF0",1736198030571,1.21295289,740.87,739.23,0.52138201]
["bitfinex-derivatives","BNBF0:USTF0",1736198030767,1.21295289,740.87,739.24,0.79193014]
["bitfinex-derivatives","BNBF0:USTF0",1736198030967,1.21295289,740.87,739.25,0.52138201]
["bitfinex-derivatives","BNBF0:USTF0",1736198031166,1.21295289,740.87,739.26,0.52138201]
["bitfinex-derivatives","BNBF0:USTF0",1736198031473,1.21295289,740.87,739.27,0.79191916]
["bitfinex-derivatives","BNBF0:USTF0",1736198031664,1.21295289,740.87,739.28,0.7919155]
["bitfinex-derivatives","BNBF0:USTF0",1736198031870,1.21295289,740.87,738.1,0.58053132]
["bitfinex-derivatives","BNBF0:USTF0",1736198031871,1.21295289,740.87,739.29,0.79191184]
["bitfinex-derivatives","BNBF0:USTF0",1736198032065,1.21295289,740.87,739.3,0.79190818]
["bitfinex-derivatives","BNBF0:USTF0",1736198032269,1.21295289,740.87,739.31,0.79190452]
["bitfinex-derivatives","BNBF0:USTF0",1736198032571,1.21295289,740.87,739.32,0.79190086]
["bitfinex-derivatives","BNBF0:USTF0",1736198032770,1.21295289,740.87,739.33,0.7918972]
["bitfinex-derivatives","BNBF0:USTF0",1736198032981,1.21295289,740.87,739.34,0.27051153]
["bitfinex-derivatives","BNBF0:USTF0",1736198034676,1.21295289,740.87,739.35,0.51987784]
["bitfinex-derivatives","BNBF0:USTF0",1736198034877,1.21295289,740.87,739.36,0.79038205]
["bitfinex-derivatives","BNBF0:USTF0",1736198035078,1.21295289,740.87,739.37,0.7903784]
["bitfinex-derivatives","BNBF0:USTF0",1736198035277,1.21295289,740.87,739.38,0.79037474]
["bitfinex-derivatives","BNBF0:USTF0",1736198035478,1.21295289,740.87,739.39,0.79037108]
["bitfinex-derivatives","BNBF0:USTF0",1736198035678,1.21295289,740.87,739.4,0.27048958]
["bitfinex-derivatives","BNBF0:USTF0",1736198061097,1.21295289,740.87,739.49,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198061998,1.21295289,740.87,739.48,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198062898,1.21295289,740.87,739.53,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198064698,1.21295289,740.87,739.49,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198065500,1.21295289,740.87,739.48,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198066193,1.21295289,740.87,739.4,0.27048958]
["bitfinex-derivatives","BNBF0:USTF0",1736198066194,1.21295289,740.87,739.49,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198066893,1.21295289,740.87,739.48,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198069600,1.21295289,740.87,739.51,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198069991,1.21295289,740.87,739.52,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198070802,1.21295289,740.87,739.46,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198071596,1.21295289,740.87,739.5,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198072199,1.21295289,740.87,739.49,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198073203,1.21295289,740.87,739.46,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198074400,1.21295289,740.87,739.4,0.27048958]
["bitfinex-derivatives","BNBF0:USTF0",1736198074401,1.21295289,740.87,739.45,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198075202,1.21295289,740.87,739.43,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198076103,1.21295289,740.87,739.42,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198076709,1.21295289,740.87,739.43,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198077709,1.21295289,740.87,739.41,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198078509,1.21295289,740.87,739.42,0.27048226]
["bitfinex-derivatives","BNBF0:USTF0",1736198078708,1.21295289,740.87,739.45,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198078907,1.21295289,740.87,739.45,1.26499569]
["bitfinex-derivatives","BNBF0:USTF0",1736198079306,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198080911,1.21295289,740.87,739.5,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198081505,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198081506,1.21295289,740.87,739.48,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198082414,1.21295289,740.87,739.49,0.52304965]
["bitfinex-derivatives","BNBF0:USTF0",1736198082711,1.21295289,740.87,739.5,0.52304965]
["bitfinex-derivatives","BNBF0:USTF0",1736198083012,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198083213,1.21295289,740.87,739.46,0.52304641]
["bitfinex-derivatives","BNBF0:USTF0",1736198083413,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198083414,1.21295289,740.87,739.47,0.52304641]
["bitfinex-derivatives","BNBF0:USTF0",1736198083607,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198083608,1.21295289,740.87,739.48,0.52304641]
["bitfinex-derivatives","BNBF0:USTF0",1736198083807,1.21295289,740.87,739.49,0.52304641]
["bitfinex-derivatives","BNBF0:USTF0",1736198084014,1.21295289,740.87,739.5,0.52304641]
["bitfinex-derivatives","BNBF0:USTF0",1736198084210,1.21295289,740.87,739.51,0.52304641]
["bitfinex-derivatives","BNBF0:USTF0",1736198084513,1.21295289,740.87,739.52,0.5236499]
["bitfinex-derivatives","BNBF0:USTF0",1736198084713,1.21295289,740.87,739.53,0.5236499]
["bitfinex-derivatives","BNBF0:USTF0",1736198084906,1.21295289,740.87,739.54,0.5236499]
["bitfinex-derivatives","BNBF0:USTF0",1736198085110,1.21295289,740.87,739.55,0.5236499]
["bitfinex-derivatives","BNBF0:USTF0",1736198085407,1.21295289,740.87,739.56,0.52558358]
["bitfinex-derivatives","BNBF0:USTF0",1736198085612,1.21295289,740.87,739.57,0.52558358]
["bitfinex-derivatives","BNBF0:USTF0",1736198085810,1.21295289,740.87,739.58,0.52558358]
["bitfinex-derivatives","BNBF0:USTF0",1736198086007,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198086312,1.21295289,740.87,739.46,0.52570203]
["bitfinex-derivatives","BNBF0:USTF0",1736198086510,1.21295289,740.87,739.47,0.52570203]
["bitfinex-derivatives","BNBF0:USTF0",1736198086711,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198086712,1.21295289,740.87,739.48,0.52570203]
["bitfinex-derivatives","BNBF0:USTF0",1736198086908,1.21295289,740.87,739.49,0.52570203]
["bitfinex-derivatives","BNBF0:USTF0",1736198087115,1.21295289,740.87,739.5,0.52570203]
["bitfinex-derivatives","BNBF0:USTF0",1736198087308,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198087513,1.21295289,740.87,739.46,0.52579537]
["bitfinex-derivatives","BNBF0:USTF0",1736198087713,1.21295289,740.87,739.47,0.52579537]
["bitfinex-derivatives","BNBF0:USTF0",1736198088014,1.21295289,740.87,739.48,0.52579537]
["bitfinex-derivatives","BNBF0:USTF0",1736198088312,1.21295289,740.87,739.49,0.52579537]
["bitfinex-derivatives","BNBF0:USTF0",1736198088512,1.21295289,740.87,739.5,0.52579537]
["bitfinex-derivatives","BNBF0:USTF0",1736198088814,1.21295289,740.87,739.51,0.52579537]
["bitfinex-derivatives","BNBF0:USTF0",1736198089014,1.21295289,740.87,739.52,0.52579537]
["bitfinex-derivatives","BNBF0:USTF0",1736198089213,1.21295289,740.87,739.53,0.52579537]
["bitfinex-derivatives","BNBF0:USTF0",1736198089414,1.21295289,740.87,739.54,0.52579537]
["bitfinex-derivatives","BNBF0:USTF0",1736198089645,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198089809,1.21295289,740.87,739.46,0.52594884]
["bitfinex-derivatives","BNBF0:USTF0",1736198090013,1.21295289,740.87,739.47,0.52594884]
["bitfinex-derivatives","BNBF0:USTF0",1736198090213,1.21295289,740.87,739.48,0.52594884]
["bitfinex-derivatives","BNBF0:USTF0",1736198090434,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198090615,1.21295289,740.87,739.46,0.52596054]
["bitfinex-derivatives","BNBF0:USTF0",1736198090813,1.21295289,740.87,739.47,0.52596054]
["bitfinex-derivatives","BNBF0:USTF0",1736198091037,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198091219,1.21295289,740.87,739.46,0.52600529]
["bitfinex-derivatives","BNBF0:USTF0",1736198091516,1.21295289,740.87,739.47,0.52600529]
["bitfinex-derivatives","BNBF0:USTF0",1736198091709,1.21295289,740.87,739.48,0.52600529]
["bitfinex-derivatives","BNBF0:USTF0",1736198091913,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198091914,1.21295289,740.87,739.49,0.52600529]
["bitfinex-derivatives","BNBF0:USTF0",1736198092213,1.21295289,740.87,739.5,0.52607096]
["bitfinex-derivatives","BNBF0:USTF0",1736198092410,1.21295289,740.87,739.51,0.52607096]
["bitfinex-derivatives","BNBF0:USTF0",1736198092626,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198092627,1.21295289,740.87,739.52,0.52607096]
["bitfinex-derivatives","BNBF0:USTF0",1736198092813,1.21295289,740.87,739.53,0.52607096]
["bitfinex-derivatives","BNBF0:USTF0",1736198093014,1.21295289,740.87,739.54,0.52607096]
["bitfinex-derivatives","BNBF0:USTF0",1736198093215,1.21295289,740.87,739.55,0.52632888]
["bitfinex-derivatives","BNBF0:USTF0",1736198093415,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198093818,1.21295289,740.87,739.46,0.52638844]
["bitfinex-derivatives","BNBF0:USTF0",1736198094012,1.21295289,740.87,739.47,0.52638844]
["bitfinex-derivatives","BNBF0:USTF0",1736198094212,1.21295289,740.87,739.48,0.52638844]
["bitfinex-derivatives","BNBF0:USTF0",1736198094413,1.21295289,740.87,739.49,0.52638844]
["bitfinex-derivatives","BNBF0:USTF0",1736198094614,1.21295289,740.87,739.5,0.52638844]
["bitfinex-derivatives","BNBF0:USTF0",1736198094814,1.21295289,740.87,739.51,0.52638844]
["bitfinex-derivatives","BNBF0:USTF0",1736198095017,1.21295289,740.87,739.52,0.52638844]
["bitfinex-derivatives","BNBF0:USTF0",1736198095216,1.21295289,740.87,739.53,0.52638844]
["bitfinex-derivatives","BNBF0:USTF0",1736198095412,1.21295289,740.87,739.54,0.52638844]
["bitfinex-derivatives","BNBF0:USTF0",1736198095615,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198095616,1.21295289,740.87,739.55,0.52638844]
["bitfinex-derivatives","BNBF0:USTF0",1736198095816,1.21295289,740.87,739.56,0.52638844]
["bitfinex-derivatives","BNBF0:USTF0",1736198096017,1.21295289,740.87,739.57,0.52638844]
["bitfinex-derivatives","BNBF0:USTF0",1736198096217,1.21295289,740.87,739.58,0.52638844]
["bitfinex-derivatives","BNBF0:USTF0",1736198096416,1.21295289,740.87,739.59,0.52638844]
["bitfinex-derivatives","BNBF0:USTF0",1736198096640,1.21295289,740.87,739.6,0.52638844]
["bitfinex-derivatives","BNBF0:USTF0",1736198096818,1.21295289,740.87,739.61,0.5261871]
["bitfinex-derivatives","BNBF0:USTF0",1736198097019,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198097216,1.21295289,740.87,739.46,0.52617481]
["bitfinex-derivatives","BNBF0:USTF0",1736198097421,1.21295289,740.87,739.47,0.52617481]
["bitfinex-derivatives","BNBF0:USTF0",1736198097720,1.21295289,740.87,739.48,0.52617481]
["bitfinex-derivatives","BNBF0:USTF0",1736198097921,1.21295289,740.87,739.49,0.52617481]
["bitfinex-derivatives","BNBF0:USTF0",1736198098120,1.21295289,740.87,739.5,0.52617481]
["bitfinex-derivatives","BNBF0:USTF0",1736198098321,1.21295289,740.87,739.51,0.52617481]
["bitfinex-derivatives","BNBF0:USTF0",1736198098621,1.21295289,740.87,739.52,0.52617481]
["bitfinex-derivatives","BNBF0:USTF0",1736198098820,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198098821,1.21295289,740.87,739.53,0.52617481]
["bitfinex-derivatives","BNBF0:USTF0",1736198099121,1.21295289,740.87,739.54,0.52617481]
["bitfinex-derivatives","BNBF0:USTF0",1736198099321,1.21295289,740.87,739.55,0.52617481]
["bitfinex-derivatives","BNBF0:USTF0",1736198099517,1.21295289,740.87,739.56,0.52617481]
["bitfinex-derivatives","BNBF0:USTF0",1736198099717,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198099718,1.21295289,740.87,739.57,0.52617481]
["bitfinex-derivatives","BNBF0:USTF0",1736198099918,1.21295289,740.87,739.58,0.52617481]
["bitfinex-derivatives","BNBF0:USTF0",1736198100119,1.21295289,740.87,739.59,0.52617481]
["bitfinex-derivatives","BNBF0:USTF0",1736198100322,1.21295289,740.87,739.6,0.52632767]
["bitfinex-derivatives","BNBF0:USTF0",1736198100521,1.21295289,740.87,739.61,0.52632767]
["bitfinex-derivatives","BNBF0:USTF0",1736198100724,1.21295289,740.87,739.62,0.52632767]
["bitfinex-derivatives","BNBF0:USTF0",1736198100917,1.21295289,740.87,739.63,0.52632767]
["bitfinex-derivatives","BNBF0:USTF0",1736198101122,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198101123,1.21295289,740.87,739.64,0.52632767]
["bitfinex-derivatives","BNBF0:USTF0",1736198101318,1.21295289,740.87,739.65,0.52632767]
["bitfinex-derivatives","BNBF0:USTF0",1736198101622,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198101851,1.21295289,740.87,739.46,0.52631237]
["bitfinex-derivatives","BNBF0:USTF0",1736198102020,1.21295289,740.87,739.47,0.52631237]
["bitfinex-derivatives","BNBF0:USTF0",1736198102218,1.21295289,740.87,739.48,0.52631237]
["bitfinex-derivatives","BNBF0:USTF0",1736198102422,1.21295289,740.87,739.49,0.52631237]
["bitfinex-derivatives","BNBF0:USTF0",1736198102626,1.21295289,740.87,739.5,0.52631237]
["bitfinex-derivatives","BNBF0:USTF0",1736198102925,1.21295289,740.87,739.51,0.52631237]
["bitfinex-derivatives","BNBF0:USTF0",1736198103223,1.21295289,740.87,739.52,0.52631237]
["bitfinex-derivatives","BNBF0:USTF0",1736198103424,1.21295289,740.87,739.53,0.52631237]
["bitfinex-derivatives","BNBF0:USTF0",1736198103626,1.21295289,740.87,739.54,0.52631237]
["bitfinex-derivatives","BNBF0:USTF0",1736198103826,1.21295289,740.87,739.55,0.52631237]
["bitfinex-derivatives","BNBF0:USTF0",1736198104023,1.21295289,740.87,739.56,0.52631237]
["bitfinex-derivatives","BNBF0:USTF0",1736198104218,1.21295289,740.87,739.57,0.52631237]
["bitfinex-derivatives","BNBF0:USTF0",1736198104418,1.21295289,740.87,739.58,0.52631237]
["bitfinex-derivatives","BNBF0:USTF0",1736198104623,1.21295289,740.87,739.59,0.52631237]
["bitfinex-derivatives","BNBF0:USTF0",1736198104856,1.21295289,740.87,739.45,0.27047129]
["bitfinex-derivatives","BNBF0:USTF0",1736198105019,1.21295289,740.87,739.46,0.52577447]
["bitfinex-derivatives","BNBF0:USTF0",1736198105223,1.21295289,740.87,739.47,0.52577447]
["bitfinex-derivatives","BNBF0:USTF0",1736198105426,1.21295289,740.87,739.48,0.79623479]
["bitfinex-derivatives","BNBF0:USTF0",1736198105723,1.21295289,740.87,739.49,0.79623113]
["bitfinex-derivatives","BNBF0:USTF0",1736198105925,1.21295289,740.87,739.5,0.52577447]
["bitfinex-derivatives","BNBF0:USTF0",1736198106125,1.21295289,740.87,739.51,0.52577447]
["bitfinex-derivatives","BNBF0:USTF0",1736198106324,1.21295289,740.87,739.52,0.52577447]
["bitfinex-derivatives","BNBF0:USTF0",1736198106621,1.21295289,740.87,739.53,0.7962165]
["bitfinex-derivatives","BNBF0:USTF0",1736198106926,1.21295289,740.87,739.54,0.52577447]
["bitfinex-derivatives","BNBF0:USTF0",1736198107226,1.21295289,740.87,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736198107227,1.21295289,740.87,739.55,0.52577447]
["bitfinex-derivatives","BNBF0:USTF0",1736198107421,1.21295289,740.87,739.56,0.52577447]
["bitfinex-derivatives","BNBF0:USTF0",1736198107624,1.21295289,740.87,739.57,0.52577447]
["bitfinex-derivatives","BNBF0:USTF0",1736198107824,1.21295289,740.87,739.58,0.52577447]
["bitfinex-derivatives","BNBF0:USTF0",1736198108027,1.21295289,740.87,739.59,0.52550344]
["bitfinex-derivatives","BNBF0:USTF0",1736198108220,1.21295289,740.87,739.6,0.52550344]
["bitfinex-derivatives","BNBF0:USTF0",1736198108422,1.21295289,740.87,739.61,0.52550344]
["bitfinex-derivatives","BNBF0:USTF0",1736198108620,1.21295289,740.87,739.62,0.52550344]
["bitfinex-derivatives","BNBF0:USTF0",1736198108921,1.21295289,740.87,739.63,0.52550344]
["bitfinex-derivatives","BNBF0:USTF0",1736198109125,1.21295289,740.87,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736198109126,1.21295289,740.87,739.64,0.52550344]
["bitfinex-derivatives","BNBF0:USTF0",1736198109319,1.21295289,740.87,739.65,0.52550344]
["bitfinex-derivatives","BNBF0:USTF0",1736198109524,1.21295289,740.87,739.66,0.52550344]
["bitfinex-derivatives","BNBF0:USTF0",1736198109726,1.21295289,740.87,739.67,0.52550344]
["bitfinex-derivatives","BNBF0:USTF0",1736198109927,1.21295289,740.87,739.68,0.52550344]
["bitfinex-derivatives","BNBF0:USTF0",1736198110127,1.21295289,740.87,739.69,0.52550344]
["bitfinex-derivatives","BNBF0:USTF0",1736198110326,1.21295289,740.87,739.7,0.52550344]
["bitfinex-derivatives","BNBF0:USTF0",1736198110528,1.21295289,740.87,739.71,0.52550344]
["bitfinex-derivatives","BNBF0:USTF0",1736198110825,1.21295289,740.87,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736198110826,1.21295289,740.87,739.72,0.52550344]
["bitfinex-derivatives","BNBF0:USTF0",1736198111022,1.21295289,740.87,739.73,0.52550344]
["bitfinex-derivatives","BNBF0:USTF0",1736198111228,1.21295289,740.87,739.74,0.52550344]
["bitfinex-derivatives","BNBF0:USTF0",1736198111422,1.21295289,740.87,739.75,0.52550344]
["bitfinex-derivatives","BNBF0:USTF0",1736198111631,1.21295289,740.87,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736198111632,1.21295289,740.87,739.76,0.52429659]
["bitfinex-derivatives","BNBF0:USTF0",1736198111829,1.21295289,740.87,739.77,0.52429659]
["bitfinex-derivatives","BNBF0:USTF0",1736198112027,1.21295289,740.87,739.78,0.52429659]
["bitfinex-derivatives","BNBF0:USTF0",1736198112232,1.21295289,740.87,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736198112233,1.21295289,740.87,739.79,0.52429659]
["bitfinex-derivatives","BNBF0:USTF0",1736198112426,1.21295289,740.87,739.8,0.52429659]
["bitfinex-derivatives","BNBF0:USTF0",1736198112627,1.21295289,740.87,739.81,0.52429659]
["bitfinex-derivatives","BNBF0:USTF0",1736198112827,1.21295289,740.87,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736198112828,1.21295289,740.87,739.82,0.52429659]
["bitfinex-derivatives","BNBF0:USTF0",1736198113133,1.21295289,740.87,739.83,0.52429659]
["bitfinex-derivatives","BNBF0:USTF0",1736198113332,1.21295289,740.87,739.84,0.52429659]
["bitfinex-derivatives","BNBF0:USTF0",1736198113635,1.21295289,740.87,739.85,0.52429659]
["bitfinex-derivatives","BNBF0:USTF0",1736198113932,1.21295289,740.87,739.86,0.52429659]
["bitfinex-derivatives","BNBF0:USTF0",1736198114128,1.21295289,740.87,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736198114129,1.21295289,740.87,739.87,0.52385116]
["bitfinex-derivatives","BNBF0:USTF0",1736198114330,1.21295289,740.87,739.53,0.27044203]
["bitfinex-derivatives","BNBF0:USTF0",1736198114529,1.21295289,740.87,739.54,0.52385644]
["bitfinex-derivatives","BNBF0:USTF0",1736198114733,1.21295289,740.87,739.55,0.52385644]
["bitfinex-derivatives","BNBF0:USTF0",1736198115034,1.21295289,740.87,739.56,0.52385644]
["bitfinex-derivatives","BNBF0:USTF0",1736198115234,1.21295289,740.87,739.57,0.52385644]
["bitfinex-derivatives","BNBF0:USTF0",1736198115532,1.21295289,740.87,739.58,0.52385644]
["bitfinex-derivatives","BNBF0:USTF0",1736198115733,0.943,740.87,739.59,0.79427653]
["bitfinex-derivatives","BNBF0:USTF0",1736198115930,0.943,740.87,739.6,0.79427288]
["bitfinex-derivatives","BNBF0:USTF0",1736198116132,0.943,740.87,739.61,0.52385644]
["bitfinex-derivatives","BNBF0:USTF0",1736198116328,0.943,740.87,739.62,0.52385644]
["bitfinex-derivatives","BNBF0:USTF0",1736198116533,0.943,740.87,739.63,0.52385644]
["bitfinex-derivatives","BNBF0:USTF0",1736198116732,0.943,740.87,739.64,0.52385644]
["bitfinex-derivatives","BNBF0:USTF0",1736198116930,0.943,740.87,738.82,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198116931,0.943,740.87,739.65,0.7942546]
["bitfinex-derivatives","BNBF0:USTF0",1736198117126,0.943,740.87,739.66,0.79425094]
["bitfinex-derivatives","BNBF0:USTF0",1736198117330,0.943,740.87,739.25,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198117331,0.943,740.87,739.67,0.79424728]
["bitfinex-derivatives","BNBF0:USTF0",1736198117534,0.943,740.87,739.68,0.52385644]
["bitfinex-derivatives","BNBF0:USTF0",1736198117730,0.943,740.87,739.69,0.52385644]
["bitfinex-derivatives","BNBF0:USTF0",1736198117935,0.943,740.87,739.7,0.52385644]
["bitfinex-derivatives","BNBF0:USTF0",1736198118129,0.943,740.87,739.71,0.79423266]
["bitfinex-derivatives","BNBF0:USTF0",1736198118330,0.943,740.87,739.72,0.52385644]
["bitfinex-derivatives","BNBF0:USTF0",1736198118527,0.943,740.87,739.73,0.52385644]
["bitfinex-derivatives","BNBF0:USTF0",1736198118733,0.943,740.87,739.74,0.52385644]
["bitfinex-derivatives","BNBF0:USTF0",1736198118927,0.943,740.87,739.75,0.52385644]
["bitfinex-derivatives","BNBF0:USTF0",1736198119134,0.943,740.87,739.76,0.79421439]
["bitfinex-derivatives","BNBF0:USTF0",1736198119434,0.943,740.87,739.77,0.79421073]
["bitfinex-derivatives","BNBF0:USTF0",1736198119635,0.943,740.87,739.78,0.52385644]
["bitfinex-derivatives","BNBF0:USTF0",1736198119835,0.943,740.87,739.41,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198119836,0.943,740.87,739.79,0.79420343]
["bitfinex-derivatives","BNBF0:USTF0",1736198120053,0.943,740.87,730.79,1.96224248]
["bitfinex-derivatives","BNBF0:USTF0",1736198120054,0.943,740.87,739.8,0.27034333]
["bitfinex-derivatives","BNBF0:USTF0",1736198120229,0.943,740.87,739.81,0.52220212]
["bitfinex-derivatives","BNBF0:USTF0",1736198120432,0.943,740.87,739.82,0.52220212]
["bitfinex-derivatives","BNBF0:USTF0",1736198120636,0.943,740.87,739.34,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198120637,0.943,740.87,739.83,0.79253449]
["bitfinex-derivatives","BNBF0:USTF0",1736198120834,0.943,740.87,739.84,0.79193615]
["bitfinex-derivatives","BNBF0:USTF0",1736198121130,0.943,740.87,739.85,0.7919325]
["bitfinex-derivatives","BNBF0:USTF0",1736198121334,0.943,740.87,730.77,1.95626008]
["bitfinex-derivatives","BNBF0:USTF0",1736198121335,0.943,740.87,739.86,0.79192885]
["bitfinex-derivatives","BNBF0:USTF0",1736198121536,0.943,740.87,739.87,0.52160744]
["bitfinex-derivatives","BNBF0:USTF0",1736198121736,0.943,740.87,739.88,0.52160744]
["bitfinex-derivatives","BNBF0:USTF0",1736198121934,0.943,740.87,739.89,0.52160744]
["bitfinex-derivatives","BNBF0:USTF0",1736198122135,0.943,740.87,739.86,0.27032141]
["bitfinex-derivatives","BNBF0:USTF0",1736198122337,0.943,740.87,739.87,0.52156947]
["bitfinex-derivatives","BNBF0:USTF0",1736198122536,0.943,740.87,739.88,0.52156947]
["bitfinex-derivatives","BNBF0:USTF0",1736198122837,0.943,740.87,739.89,0.79187992]
["bitfinex-derivatives","BNBF0:USTF0",1736198123037,0.943,740.87,739.9,0.27030679]
["bitfinex-derivatives","BNBF0:USTF0",1736198124236,0.943,740.87,739.91,0.52130687]
["bitfinex-derivatives","BNBF0:USTF0",1736198124435,0.943,740.87,739.92,0.52130687]
["bitfinex-derivatives","BNBF0:USTF0",1736198124630,0.943,740.87,739.9,0.27030679]
["bitfinex-derivatives","BNBF0:USTF0",1736198124838,0.943,740.87,739.91,0.52125079]
["bitfinex-derivatives","BNBF0:USTF0",1736198125033,0.943,740.87,739.92,0.52125079]
["bitfinex-derivatives","BNBF0:USTF0",1736198125231,0.943,740.87,739.91,0.27030314]
["bitfinex-derivatives","BNBF0:USTF0",1736198125635,0.943,740.87,739.92,0.52118007]
["bitfinex-derivatives","BNBF0:USTF0",1736198125837,0.943,740.87,739.93,0.52118007]
["bitfinex-derivatives","BNBF0:USTF0",1736198126137,0.943,740.87,739.91,0.27030314]
["bitfinex-derivatives","BNBF0:USTF0",1736198126338,0.943,740.87,739.92,0.52125989]
["bitfinex-derivatives","BNBF0:USTF0",1736198126531,0.943,740.87,739.91,0.27030314]
["bitfinex-derivatives","BNBF0:USTF0",1736198128939,0.943,740.87,739.92,0.52077041]
["bitfinex-derivatives","BNBF0:USTF0",1736198129136,0.943,740.87,739.93,0.79106624]
["bitfinex-derivatives","BNBF0:USTF0",1736198129342,0.943,740.87,739.94,0.79103273]
["bitfinex-derivatives","BNBF0:USTF0",1736198129542,0.943,740.87,739.94,0.27029218]
["bitfinex-derivatives","BNBF0:USTF0",1736198129744,0.943,740.87,739.95,0.52067735]
["bitfinex-derivatives","BNBF0:USTF0",1736198130044,0.943,740.87,739.94,0.27029218]
["bitfinex-derivatives","BNBF0:USTF0",1736198131340,0.943,740.87,739.95,0.52036899]
["bitfinex-derivatives","BNBF0:USTF0",1736198131544,0.943,740.87,739.96,0.52036899]
["bitfinex-derivatives","BNBF0:USTF0",1736198131740,0.943,740.87,739.97,0.52037714]
["bitfinex-derivatives","BNBF0:USTF0",1736198132044,0.943,740.87,739.94,0.27029218]
["bitfinex-derivatives","BNBF0:USTF0",1736198132243,0.943,740.87,739.95,0.52044696]
["bitfinex-derivatives","BNBF0:USTF0",1736198132473,0.943,740.87,739.94,0.27029218]
["bitfinex-derivatives","BNBF0:USTF0",1736198132740,0.943,740.87,739.95,0.52034321]
["bitfinex-derivatives","BNBF0:USTF0",1736198132939,0.943,740.87,739.96,0.52034321]
["bitfinex-derivatives","BNBF0:USTF0",1736198133142,0.943,740.87,739.97,0.52034321]
["bitfinex-derivatives","BNBF0:USTF0",1736198133344,0.943,740.87,739.94,0.27029218]
["bitfinex-derivatives","BNBF0:USTF0",1736198133544,0.943,740.87,739.95,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198133847,0.943,740.87,739.96,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198134036,0.943,740.87,739.94,0.27029218]
["bitfinex-derivatives","BNBF0:USTF0",1736198134037,0.943,740.87,739.97,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198134241,0.943,740.87,739.98,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198134442,0.943,740.87,739.99,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198134646,0.943,740.87,740.0,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198134841,0.943,740.87,740.01,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198135039,0.943,740.87,740.02,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198135241,0.943,740.87,739.94,0.27029218]
["bitfinex-derivatives","BNBF0:USTF0",1736198135242,0.943,740.87,740.03,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198135449,0.943,740.87,740.04,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198135648,0.943,740.87,740.05,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198135944,0.943,740.87,740.06,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198136146,0.943,740.87,740.07,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198136342,0.943,740.87,740.08,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198136539,0.943,740.87,740.09,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198136740,0.943,740.87,740.1,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198136944,0.943,740.87,740.11,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198137138,0.943,740.87,740.12,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198137346,0.943,740.87,740.13,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198137545,0.943,740.87,740.14,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198137743,0.943,740.87,740.15,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198137947,0.943,740.87,740.16,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198138146,0.943,740.87,740.17,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198138340,0.943,740.87,740.18,0.52024336]
["bitfinex-derivatives","BNBF0:USTF0",1736198138543,0.943,740.87,739.94,0.27029218]
["bitfinex-derivatives","BNBF0:USTF0",1736198138745,0.943,740.87,739.95,0.51873755]
["bitfinex-derivatives","BNBF0:USTF0",1736198138946,0.943,740.87,739.94,0.27029218]
["bitfinex-derivatives","BNBF0:USTF0",1736198138947,0.943,740.87,739.97,0.27028122]
["bitfinex-derivatives","BNBF0:USTF0",1736198139347,0.943,740.87,739.98,0.51874215]
["bitfinex-derivatives","BNBF0:USTF0",1736198139647,0.943,740.87,740.0,0.27027027]
["bitfinex-derivatives","BNBF0:USTF0",1736198139946,0.943,740.87,740.01,0.51874215]
["bitfinex-derivatives","BNBF0:USTF0",1736198140142,0.943,740.87,740.03,0.27025931]
["bitfinex-derivatives","BNBF0:USTF0",1736198140342,0.943,740.87,740.04,0.51874215]
["bitfinex-derivatives","BNBF0:USTF0",1736198140649,0.943,740.87,740.05,0.78899415]
["bitfinex-derivatives","BNBF0:USTF0",1736198140843,0.943,740.87,740.06,0.51837077]
["bitfinex-derivatives","BNBF0:USTF0",1736198141042,0.943,740.87,740.07,0.51837077]
["bitfinex-derivatives","BNBF0:USTF0",1736198141277,0.943,740.87,740.08,0.27024105]
["bitfinex-derivatives","BNBF0:USTF0",1736198141448,0.943,740.87,740.09,0.51837077]
["bitfinex-derivatives","BNBF0:USTF0",1736198141648,0.943,740.87,740.1,0.51837077]
["bitfinex-derivatives","BNBF0:USTF0",1736198141842,0.943,740.87,740.11,0.51837077]
["bitfinex-derivatives","BNBF0:USTF0",1736198142047,0.943,740.87,740.12,0.51837077]
["bitfinex-derivatives","BNBF0:USTF0",1736198142240,0.943,740.87,740.13,0.51837077]
["bitfinex-derivatives","BNBF0:USTF0",1736198142447,0.943,740.87,740.14,0.51837077]
["bitfinex-derivatives","BNBF0:USTF0",1736198142642,0.943,740.87,740.15,0.51837077]
["bitfinex-derivatives","BNBF0:USTF0",1736198142842,0.943,740.87,740.08,0.27024105]
["bitfinex-derivatives","BNBF0:USTF0",1736198143043,0.943,740.87,740.09,0.51804443]
["bitfinex-derivatives","BNBF0:USTF0",1736198143242,0.943,740.87,740.1,0.78827818]
["bitfinex-derivatives","BNBF0:USTF0",1736198143444,0.943,740.87,740.11,0.78827453]
["bitfinex-derivatives","BNBF0:USTF0",1736198143643,0.943,740.87,740.12,0.78827087]
["bitfinex-derivatives","BNBF0:USTF0",1736198143841,0.943,740.87,740.13,0.78826722]
["bitfinex-derivatives","BNBF0:USTF0",1736198144045,0.943,740.87,740.14,0.78826357]
["bitfinex-derivatives","BNBF0:USTF0",1736198144246,0.943,740.87,740.15,0.78825992]
["bitfinex-derivatives","BNBF0:USTF0",1736198144546,0.943,740.87,740.16,0.27021184]
["bitfinex-derivatives","BNBF0:USTF0",1736198145246,0.943,740.87,740.17,0.51794866]
["bitfinex-derivatives","BNBF0:USTF0",1736198145448,0.943,740.87,740.18,0.27020454]
["bitfinex-derivatives","BNBF0:USTF0",1736198146750,0.943,740.87,740.19,0.51778396]
["bitfinex-derivatives","BNBF0:USTF0",1736198146948,0.943,740.87,740.2,0.51778396]
["bitfinex-derivatives","BNBF0:USTF0",1736198147147,0.943,740.87,740.18,0.27020454]
["bitfinex-derivatives","BNBF0:USTF0",1736198147344,0.943,740.87,740.19,0.51774833]
["bitfinex-derivatives","BNBF0:USTF0",1736198147547,0.943,740.87,740.2,0.51774833]
["bitfinex-derivatives","BNBF0:USTF0",1736198147746,0.943,740.87,740.21,0.78794192]
["bitfinex-derivatives","BNBF0:USTF0",1736198147951,0.943,740.87,740.16,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198147952,0.943,740.87,740.22,0.27018994]
["bitfinex-derivatives","BNBF0:USTF0",1736198148145,0.943,740.87,740.23,0.51755712]
["bitfinex-derivatives","BNBF0:USTF0",1736198148350,0.943,740.87,740.24,0.78765942]
["bitfinex-derivatives","BNBF0:USTF0",1736198148645,0.943,740.87,740.25,0.78765577]
["bitfinex-derivatives","BNBF0:USTF0",1736198148846,0.943,740.87,740.25,0.27017899]
["bitfinex-derivatives","BNBF0:USTF0",1736198149450,0.943,740.87,740.26,0.5174411]
["bitfinex-derivatives","BNBF0:USTF0",1736198149653,0.943,740.87,740.27,0.27017169]
["bitfinex-derivatives","BNBF0:USTF0",1736198150052,0.943,740.87,740.28,0.51734682]
["bitfinex-derivatives","BNBF0:USTF0",1736198150253,0.943,740.87,740.29,0.27016439]
["bitfinex-derivatives","BNBF0:USTF0",1736198151152,0.943,740.87,740.3,0.51725143]
["bitfinex-derivatives","BNBF0:USTF0",1736198151352,0.943,740.87,740.31,0.51725143]
["bitfinex-derivatives","BNBF0:USTF0",1736198151550,0.943,740.87,740.32,0.51725143]
["bitfinex-derivatives","BNBF0:USTF0",1736198151751,0.943,740.87,740.33,0.78728167]
["bitfinex-derivatives","BNBF0:USTF0",1736198151955,0.943,740.87,740.34,0.78730946]
["bitfinex-derivatives","BNBF0:USTF0",1736198152157,0.943,740.87,740.35,0.2701425]
["bitfinex-derivatives","BNBF0:USTF0",1736198155658,0.943,740.87,740.36,0.51713859]
["bitfinex-derivatives","BNBF0:USTF0",1736198155854,0.943,740.87,740.37,0.2701352]
["bitfinex-derivatives","BNBF0:USTF0",1736198166059,0.943,740.87,740.38,0.51794457]
["bitfinex-derivatives","BNBF0:USTF0",1736198166264,0.943,740.87,740.37,0.2701352]
["bitfinex-derivatives","BNBF0:USTF0",1736198166463,0.943,740.87,740.38,0.51810879]
["bitfinex-derivatives","BNBF0:USTF0",1736198166667,0.943,740.87,740.37,0.2701352]
["bitfinex-derivatives","BNBF0:USTF0",1736198167262,0.943,740.87,740.38,0.51799191]
["bitfinex-derivatives","BNBF0:USTF0",1736198167467,0.943,740.87,740.39,0.51811217]
["bitfinex-derivatives","BNBF0:USTF0",1736198167667,0.943,740.87,740.38,0.27013155]
["bitfinex-derivatives","BNBF0:USTF0",1736198167865,0.943,740.87,740.39,0.51811593]
["bitfinex-derivatives","BNBF0:USTF0",1736198168065,0.943,740.87,740.4,0.51811593]
["bitfinex-derivatives","BNBF0:USTF0",1736198168265,0.943,740.87,740.38,0.27013155]
["bitfinex-derivatives","BNBF0:USTF0",1736198168266,0.943,740.87,740.41,0.51811593]
["bitfinex-derivatives","BNBF0:USTF0",1736198168467,0.943,740.87,740.38,0.27013155]
["bitfinex-derivatives","BNBF0:USTF0",1736198168669,0.943,740.87,740.39,0.51824234]
["bitfinex-derivatives","BNBF0:USTF0",1736198168862,0.943,740.87,740.4,0.51824234]
["bitfinex-derivatives","BNBF0:USTF0",1736198169067,0.943,740.87,740.38,0.27013155]
["bitfinex-derivatives","BNBF0:USTF0",1736198169269,0.943,740.87,740.39,0.51827553]
["bitfinex-derivatives","BNBF0:USTF0",1736198169468,0.943,740.87,740.4,0.78853191]
["bitfinex-derivatives","BNBF0:USTF0",1736198169768,0.943,740.87,740.41,0.51840766]
["bitfinex-derivatives","BNBF0:USTF0",1736198169967,0.943,740.87,740.42,0.51840766]
["bitfinex-derivatives","BNBF0:USTF0",1736198170169,0.943,740.87,740.41,0.2701206]
["bitfinex-derivatives","BNBF0:USTF0",1736198170472,0.943,740.87,740.41,1.264645]
["bitfinex-derivatives","BNBF0:USTF0",1736198171166,0.943,740.87,740.41,0.2701206]
["bitfinex-derivatives","BNBF0:USTF0",1736198173669,0.943,740.87,740.42,0.51895471]
["bitfinex-derivatives","BNBF0:USTF0",1736198173866,0.943,740.87,740.41,0.2701206]
["bitfinex-derivatives","BNBF0:USTF0",1736198174071,0.943,740.87,740.42,0.51895542]
["bitfinex-derivatives","BNBF0:USTF0",1736198174373,0.943,740.87,740.43,0.51895542]
["bitfinex-derivatives","BNBF0:USTF0",1736198174677,0.943,740.87,740.44,0.51895542]
["bitfinex-derivatives","BNBF0:USTF0",1736198174874,0.943,740.87,740.41,0.2701206]
["bitfinex-derivatives","BNBF0:USTF0",1736198175173,0.943,740.87,740.42,0.51909321]
["bitfinex-derivatives","BNBF0:USTF0",1736198175373,0.943,740.87,740.43,0.51909321]
["bitfinex-derivatives","BNBF0:USTF0",1736198175572,0.943,740.87,740.44,0.51909321]
["bitfinex-derivatives","BNBF0:USTF0",1736198175774,0.943,740.87,740.42,0.51909321]
["bitfinex-derivatives","BNBF0:USTF0",1736198175968,0.943,740.87,740.43,0.51909321]
["bitfinex-derivatives","BNBF0:USTF0",1736198176172,0.943,740.87,740.44,0.51909321]
["bitfinex-derivatives","BNBF0:USTF0",1736198176366,0.943,740.87,740.45,0.5191894]
["bitfinex-derivatives","BNBF0:USTF0",1736198176571,0.943,740.87,740.41,0.2701206]
["bitfinex-derivatives","BNBF0:USTF0",1736198176770,0.943,740.87,740.42,0.5193285]
["bitfinex-derivatives","BNBF0:USTF0",1736198176969,0.943,740.87,740.43,0.5193285]
["bitfinex-derivatives","BNBF0:USTF0",1736198177167,0.943,740.87,740.44,0.5193285]
["bitfinex-derivatives","BNBF0:USTF0",1736198177373,0.943,740.87,740.41,0.2701206]
["bitfinex-derivatives","BNBF0:USTF0",1736198177673,0.943,740.87,740.42,0.51939853]
["bitfinex-derivatives","BNBF0:USTF0",1736198177896,0.943,740.87,740.41,0.2701206]
["bitfinex-derivatives","BNBF0:USTF0",1736198178075,0.943,740.87,740.42,0.5193995]
["bitfinex-derivatives","BNBF0:USTF0",1736198182578,0.943,740.87,740.43,0.5193995]
["bitfinex-derivatives","BNBF0:USTF0",1736198182779,0.943,740.87,740.44,0.5193995]
["bitfinex-derivatives","BNBF0:USTF0",1736198182979,0.943,740.87,740.45,0.5193995]
["bitfinex-derivatives","BNBF0:USTF0",1736198183175,0.943,740.87,740.46,0.5193995]
["bitfinex-derivatives","BNBF0:USTF0",1736198183374,0.943,740.87,740.41,0.2701206]
["bitfinex-derivatives","BNBF0:USTF0",1736198183578,0.943,740.87,740.42,0.51989801]
["bitfinex-derivatives","BNBF0:USTF0",1736198183782,0.943,740.87,740.43,0.51989801]
["bitfinex-derivatives","BNBF0:USTF0",1736198184075,0.943,740.87,740.44,0.51989801]
["bitfinex-derivatives","BNBF0:USTF0",1736198184279,0.943,740.87,740.45,0.51989801]
["bitfinex-derivatives","BNBF0:USTF0",1736198184480,0.943,740.87,740.46,0.51989801]
["bitfinex-derivatives","BNBF0:USTF0",1736198184780,0.943,740.87,740.47,0.51989801]
["bitfinex-derivatives","BNBF0:USTF0",1736198184974,0.943,740.87,740.48,0.51989801]
["bitfinex-derivatives","BNBF0:USTF0",1736198185175,0.943,740.87,740.49,0.52002768]
["bitfinex-derivatives","BNBF0:USTF0",1736198185377,0.943,740.87,740.5,0.52002768]
["bitfinex-derivatives","BNBF0:USTF0",1736198185582,0.943,740.87,740.41,0.2701206]
["bitfinex-derivatives","BNBF0:USTF0",1736198185583,0.943,740.87,740.51,0.52002768]
["bitfinex-derivatives","BNBF0:USTF0",1736198185880,0.943,740.87,740.41,0.2701206]
["bitfinex-derivatives","BNBF0:USTF0",1736198186080,0.943,740.87,740.42,0.52014825]
["bitfinex-derivatives","BNBF0:USTF0",1736198186280,0.943,740.87,740.43,0.52014825]
["bitfinex-derivatives","BNBF0:USTF0",1736198186481,0.943,740.87,740.44,0.52014825]
["bitfinex-derivatives","BNBF0:USTF0",1736198186681,0.943,740.87,740.45,0.52014825]
["bitfinex-derivatives","BNBF0:USTF0",1736198186883,0.943,740.87,740.46,0.52014825]
["bitfinex-derivatives","BNBF0:USTF0",1736198187084,0.943,740.87,740.47,0.52014825]
["bitfinex-derivatives","BNBF0:USTF0",1736198187286,0.943,740.87,740.48,0.52014825]
["bitfinex-derivatives","BNBF0:USTF0",1736198187485,0.943,740.87,740.49,0.52014825]
["bitfinex-derivatives","BNBF0:USTF0",1736198187684,0.943,740.87,740.5,0.52014825]
["bitfinex-derivatives","BNBF0:USTF0",1736198187879,0.943,740.87,740.51,0.52014825]
["bitfinex-derivatives","BNBF0:USTF0",1736198188079,0.943,740.87,740.41,0.2701206]
["bitfinex-derivatives","BNBF0:USTF0",1736198188281,0.943,740.87,740.42,0.5204793]
["bitfinex-derivatives","BNBF0:USTF0",1736198188481,2.06263908,743.45,740.43,0.5204793]
["bitfinex-derivatives","BNBF0:USTF0",1736198188686,0.26907036,743.3,740.44,0.79058896]
["bitfinex-derivatives","BNBF0:USTF0",1736198188882,0.26907036,743.3,740.45,0.79058531]
["bitfinex-derivatives","BNBF0:USTF0",1736198189184,0.26907036,743.3,740.46,0.79058166]
["bitfinex-derivatives","BNBF0:USTF0",1736198189385,0.26907036,743.3,740.47,0.79057802]
["bitfinex-derivatives","BNBF0:USTF0",1736198189585,0.26907036,743.3,740.48,0.79057437]
["bitfinex-derivatives","BNBF0:USTF0",1736198189784,0.26907036,743.3,740.25,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198189785,1.44607036,743.3,740.49,0.79057072]
["bitfinex-derivatives","BNBF0:USTF0",1736198189985,1.44607036,743.3,740.5,0.79056707]
["bitfinex-derivatives","BNBF0:USTF0",1736198190185,1.44607036,743.3,740.51,0.79056343]
["bitfinex-derivatives","BNBF0:USTF0",1736198190386,1.44607036,743.3,740.52,0.79055978]
["bitfinex-derivatives","BNBF0:USTF0",1736198190580,1.44607036,743.3,740.53,0.79055613]
["bitfinex-derivatives","BNBF0:USTF0",1736198190785,1.44607036,743.3,740.54,0.79055248]
["bitfinex-derivatives","BNBF0:USTF0",1736198190986,1.44607036,743.3,740.55,0.79054884]
["bitfinex-derivatives","BNBF0:USTF0",1736198191181,1.44607036,743.3,740.56,0.79054519]
["bitfinex-derivatives","BNBF0:USTF0",1736198191385,1.44607036,743.3,740.57,0.52030357]
["bitfinex-derivatives","BNBF0:USTF0",1736198191585,1.44607036,743.3,740.58,0.79036217]
["bitfinex-derivatives","BNBF0:USTF0",1736198191786,1.44607036,743.3,740.59,0.52030357]
["bitfinex-derivatives","BNBF0:USTF0",1736198191988,1.44607036,743.3,740.6,0.52030357]
["bitfinex-derivatives","BNBF0:USTF0",1736198192188,1.44607036,743.3,740.61,0.79035123]
["bitfinex-derivatives","BNBF0:USTF0",1736198192384,1.44607036,743.3,740.62,0.52030357]
["bitfinex-derivatives","BNBF0:USTF0",1736198192580,1.44607036,743.3,740.63,0.52030357]
["bitfinex-derivatives","BNBF0:USTF0",1736198192785,1.44607036,743.3,740.61,0.27004766]
["bitfinex-derivatives","BNBF0:USTF0",1736198192786,2.06263908,743.07,740.64,0.52030357]
["bitfinex-derivatives","BNBF0:USTF0",1736198193085,0.26919711,742.95,740.65,0.52060592]
["bitfinex-derivatives","BNBF0:USTF0",1736198193387,0.26919711,742.95,740.66,0.52060592]
["bitfinex-derivatives","BNBF0:USTF0",1736198193587,0.26919711,742.95,740.67,0.52060592]
["bitfinex-derivatives","BNBF0:USTF0",1736198193785,0.26919711,742.95,740.68,0.52060592]
["bitfinex-derivatives","BNBF0:USTF0",1736198193981,0.26919711,742.95,740.69,0.52060592]
["bitfinex-derivatives","BNBF0:USTF0",1736198194189,0.26919711,742.95,740.61,0.27004766]
["bitfinex-derivatives","BNBF0:USTF0",1736198194489,0.26919711,742.95,740.62,0.52074916]
["bitfinex-derivatives","BNBF0:USTF0",1736198194684,0.26919711,742.95,740.63,0.52074916]
["bitfinex-derivatives","BNBF0:USTF0",1736198194908,0.26919711,742.95,740.61,0.27004766]
["bitfinex-derivatives","BNBF0:USTF0",1736198195087,0.26919711,742.95,740.62,0.52074061]
["bitfinex-derivatives","BNBF0:USTF0",1736198195283,0.26919711,742.95,740.63,0.52074061]
["bitfinex-derivatives","BNBF0:USTF0",1736198195484,0.26919711,742.95,740.64,0.52074061]
["bitfinex-derivatives","BNBF0:USTF0",1736198195689,0.26919711,742.95,740.61,0.27004766]
["bitfinex-derivatives","BNBF0:USTF0",1736198195690,0.26919711,742.95,740.65,0.52074061]
["bitfinex-derivatives","BNBF0:USTF0",1736198195890,0.26919711,742.95,740.66,0.52074061]
["bitfinex-derivatives","BNBF0:USTF0",1736198196084,0.26919711,742.95,740.67,0.52074061]
["bitfinex-derivatives","BNBF0:USTF0",1736198196283,0.26919711,742.95,740.68,0.79076275]
["bitfinex-derivatives","BNBF0:USTF0",1736198196482,0.26919711,742.95,740.69,0.7907591]
["bitfinex-derivatives","BNBF0:USTF0",1736198196682,0.26919711,742.95,740.35,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198196683,0.26919711,742.95,740.7,0.79028812]
["bitfinex-derivatives","BNBF0:USTF0",1736198196884,0.26919711,742.95,740.71,0.79028447]
["bitfinex-derivatives","BNBF0:USTF0",1736198197090,0.26919711,742.95,740.72,0.79028083]
["bitfinex-derivatives","BNBF0:USTF0",1736198197393,0.26919711,742.95,740.73,0.52027327]
["bitfinex-derivatives","BNBF0:USTF0",1736198198492,0.26919711,742.95,740.74,0.52027327]
["bitfinex-derivatives","BNBF0:USTF0",1736198198692,0.26919711,742.95,740.75,0.52027327]
["bitfinex-derivatives","BNBF0:USTF0",1736198198893,0.26919711,742.95,740.76,0.52027327]
["bitfinex-derivatives","BNBF0:USTF0",1736198199088,0.26919711,742.95,740.72,0.27000756]
["bitfinex-derivatives","BNBF0:USTF0",1736198199288,0.26919711,742.95,740.73,0.52008611]
["bitfinex-derivatives","BNBF0:USTF0",1736198199494,0.26919711,742.95,740.74,0.52008611]
["bitfinex-derivatives","BNBF0:USTF0",1736198199693,0.26919711,742.95,740.72,0.27000756]
["bitfinex-derivatives","BNBF0:USTF0",1736198203200,0.26919711,742.95,740.73,0.51949324]
["bitfinex-derivatives","BNBF0:USTF0",1736198203399,0.26919711,742.95,740.75,0.26999662]
["bitfinex-derivatives","BNBF0:USTF0",1736198203606,0.26919711,742.95,740.76,0.51949324]
["bitfinex-derivatives","BNBF0:USTF0",1736198203795,0.26919711,742.95,740.78,0.26998569]
["bitfinex-derivatives","BNBF0:USTF0",1736198203997,0.26919711,742.95,740.79,0.51949324]
["bitfinex-derivatives","BNBF0:USTF0",1736198204209,0.26919711,742.95,740.8,0.51949324]
["bitfinex-derivatives","BNBF0:USTF0",1736198204396,0.26919711,742.95,740.81,0.51949324]
["bitfinex-derivatives","BNBF0:USTF0",1736198204595,0.26919711,742.95,740.83,0.26996746]
["bitfinex-derivatives","BNBF0:USTF0",1736198204794,0.26919711,742.95,740.84,0.51949324]
["bitfinex-derivatives","BNBF0:USTF0",1736198204995,0.26919711,742.95,740.86,0.26995653]
["bitfinex-derivatives","BNBF0:USTF0",1736198205193,0.26919711,742.95,740.87,0.51949324]
["bitfinex-derivatives","BNBF0:USTF0",1736198205394,0.26919711,742.95,740.27,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198205395,0.26919711,742.95,740.89,0.2699456]
["bitfinex-derivatives","BNBF0:USTF0",1736198205900,0.26919711,742.95,740.9,0.5184308]
["bitfinex-derivatives","BNBF0:USTF0",1736198206100,0.26919711,742.95,740.92,0.26993467]
["bitfinex-derivatives","BNBF0:USTF0",1736198206300,0.26919711,742.95,740.93,0.5184308]
["bitfinex-derivatives","BNBF0:USTF0",1736198206501,0.26919711,742.95,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736198206702,0.26919711,742.95,740.96,0.51795899]
["bitfinex-derivatives","BNBF0:USTF0",1736198206899,0.26919711,742.95,740.98,0.26991281]
["bitfinex-derivatives","BNBF0:USTF0",1736198215110,1.44919711,742.95,740.98,0.26991281]
["bitfinex-derivatives","BNBF0:USTF0",1736198218011,1.44919711,742.95,740.99,0.51625716]
["bitfinex-derivatives","BNBF0:USTF0",1736198218211,1.44919711,742.95,741.01,0.26990189]
["bitfinex-derivatives","BNBF0:USTF0",1736198218414,1.44919711,742.95,741.02,0.51625716]
["bitfinex-derivatives","BNBF0:USTF0",1736198218613,1.44919711,742.95,741.04,0.26989096]
["bitfinex-derivatives","BNBF0:USTF0",1736198219013,1.44919711,742.95,741.05,0.5159972]
["bitfinex-derivatives","BNBF0:USTF0",1736198219212,1.44919711,742.95,741.06,0.51597839]
["bitfinex-derivatives","BNBF0:USTF0",1736198219509,1.44919711,742.95,740.51,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198219510,1.44919711,742.95,741.07,0.78578825]
["bitfinex-derivatives","BNBF0:USTF0",1736198219715,1.44919711,742.95,741.09,0.26987275]
["bitfinex-derivatives","BNBF0:USTF0",1736198222111,1.44919711,742.95,741.1,0.51556791]
["bitfinex-derivatives","BNBF0:USTF0",1736198222315,1.44919711,742.95,741.11,0.51556791]
["bitfinex-derivatives","BNBF0:USTF0",1736198222514,1.44919711,742.95,741.13,0.26985818]
["bitfinex-derivatives","BNBF0:USTF0",1736198222711,1.44919711,742.95,741.14,0.51556791]
["bitfinex-derivatives","BNBF0:USTF0",1736198222918,1.44919711,742.95,741.16,0.26984726]
["bitfinex-derivatives","BNBF0:USTF0",1736198223114,1.44919711,742.95,741.17,0.51556791]
["bitfinex-derivatives","BNBF0:USTF0",1736198223310,1.44919711,742.95,741.18,0.51556791]
["bitfinex-derivatives","BNBF0:USTF0",1736198223516,1.44919711,742.95,741.2,0.2698327]
["bitfinex-derivatives","BNBF0:USTF0",1736198223716,1.44919711,742.95,741.21,0.51556791]
["bitfinex-derivatives","BNBF0:USTF0",1736198223916,1.44919711,742.95,741.23,0.26982178]
["bitfinex-derivatives","BNBF0:USTF0",1736198224113,1.44919711,742.95,741.24,0.51556791]
["bitfinex-derivatives","BNBF0:USTF0",1736198224418,1.44919711,742.95,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736198224719,1.44919711,742.95,741.27,0.51482928]
["bitfinex-derivatives","BNBF0:USTF0",1736198224910,1.44919711,742.95,741.29,0.26979994]
["bitfinex-derivatives","BNBF0:USTF0",1736198225422,1.44919711,742.95,741.3,0.51477251]
["bitfinex-derivatives","BNBF0:USTF0",1736198225718,1.44919711,742.95,741.32,0.26978902]
["bitfinex-derivatives","BNBF0:USTF0",1736198225920,1.44919711,742.95,741.33,0.51477251]
["bitfinex-derivatives","BNBF0:USTF0",1736198226218,1.44919711,742.95,741.35,0.2697781]
["bitfinex-derivatives","BNBF0:USTF0",1736198226413,1.44919711,742.95,741.36,0.51477251]
["bitfinex-derivatives","BNBF0:USTF0",1736198226618,1.44919711,742.95,741.38,0.26976719]
["bitfinex-derivatives","BNBF0:USTF0",1736198226819,1.44919711,742.95,741.39,0.51477251]
["bitfinex-derivatives","BNBF0:USTF0",1736198227013,1.44919711,742.95,741.41,0.26975627]
["bitfinex-derivatives","BNBF0:USTF0",1736198227216,1.44919711,742.95,741.42,0.51477251]
["bitfinex-derivatives","BNBF0:USTF0",1736198227418,1.44919711,742.95,741.44,0.26974536]
["bitfinex-derivatives","BNBF0:USTF0",1736198227628,1.44919711,742.95,741.45,0.51477251]
["bitfinex-derivatives","BNBF0:USTF0",1736198227812,1.44919711,742.95,741.46,0.51477251]
["bitfinex-derivatives","BNBF0:USTF0",1736198228116,1.44919711,742.95,741.32,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198228117,1.44919711,742.95,741.48,0.2697308]
["bitfinex-derivatives","BNBF0:USTF0",1736198234624,1.44919711,742.95,741.51,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198234824,1.44919711,742.95,741.53,0.26971262]
["bitfinex-derivatives","BNBF0:USTF0",1736198237732,1.44919711,742.95,741.55,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198237924,1.44919711,742.95,741.56,0.2697017]
["bitfinex-derivatives","BNBF0:USTF0",1736198238527,1.44919711,742.95,741.6,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198238728,1.44919711,742.95,741.61,0.26968352]
["bitfinex-derivatives","BNBF0:USTF0",1736198239431,1.44919711,742.95,741.64,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198239631,1.44919711,742.95,741.65,0.26966898]
["bitfinex-derivatives","BNBF0:USTF0",1736198241532,1.18,742.95,741.65,0.26966898]
["bitfinex-derivatives","BNBF0:USTF0",1736198245337,1.18,742.95,741.69,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198245634,1.18,742.95,741.7,0.2696508]
["bitfinex-derivatives","BNBF0:USTF0",1736198252940,1.18,742.95,741.7,1.2641752]
["bitfinex-derivatives","BNBF0:USTF0",1736198253939,1.18,742.95,741.77,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198254735,1.18,742.95,741.7,0.2696508]
["bitfinex-derivatives","BNBF0:USTF0",1736198255542,1.18,742.95,741.7,1.2641752]
["bitfinex-derivatives","BNBF0:USTF0",1736198256336,1.18,742.95,741.7,0.2696508]
["bitfinex-derivatives","BNBF0:USTF0",1736198259145,1.18,742.95,741.7,1.2641752]
["bitfinex-derivatives","BNBF0:USTF0",1736198259943,1.18,742.95,741.75,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198260239,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198264348,1.18,742.95,741.83,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198265145,1.18,742.95,741.76,1.26415339]
["bitfinex-derivatives","BNBF0:USTF0",1736198266148,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198277561,1.18,742.95,741.77,0.51863238]
["bitfinex-derivatives","BNBF0:USTF0",1736198277859,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198277860,1.18,742.95,741.78,0.51863238]
["bitfinex-derivatives","BNBF0:USTF0",1736198278072,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198278361,1.18,742.95,741.77,0.51859897]
["bitfinex-derivatives","BNBF0:USTF0",1736198278561,1.18,742.95,741.78,0.51859897]
["bitfinex-derivatives","BNBF0:USTF0",1736198278859,1.18,742.95,741.79,0.51859897]
["bitfinex-derivatives","BNBF0:USTF0",1736198279060,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198279260,1.18,742.95,741.77,0.51901012]
["bitfinex-derivatives","BNBF0:USTF0",1736198279455,1.18,742.95,741.78,0.51901012]
["bitfinex-derivatives","BNBF0:USTF0",1736198279690,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198279962,1.18,742.95,741.77,0.51932619]
["bitfinex-derivatives","BNBF0:USTF0",1736198280261,1.18,742.95,741.78,0.51932619]
["bitfinex-derivatives","BNBF0:USTF0",1736198280489,1.18,742.95,741.79,0.51932619]
["bitfinex-derivatives","BNBF0:USTF0",1736198280661,1.18,742.95,741.8,0.51932619]
["bitfinex-derivatives","BNBF0:USTF0",1736198280960,1.18,742.95,741.81,0.51939843]
["bitfinex-derivatives","BNBF0:USTF0",1736198281160,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198281363,1.18,742.95,741.77,0.51941047]
["bitfinex-derivatives","BNBF0:USTF0",1736198281556,1.18,742.95,741.78,0.51941047]
["bitfinex-derivatives","BNBF0:USTF0",1736198281755,1.18,742.95,741.79,0.51941047]
["bitfinex-derivatives","BNBF0:USTF0",1736198281959,1.18,742.95,741.8,0.51941047]
["bitfinex-derivatives","BNBF0:USTF0",1736198282156,1.18,742.95,741.81,0.51941047]
["bitfinex-derivatives","BNBF0:USTF0",1736198282358,1.18,742.95,741.82,0.51941047]
["bitfinex-derivatives","BNBF0:USTF0",1736198282586,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198282587,1.18,742.95,741.83,0.51941047]
["bitfinex-derivatives","BNBF0:USTF0",1736198282761,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198283061,1.18,742.95,741.77,0.51993436]
["bitfinex-derivatives","BNBF0:USTF0",1736198283263,1.18,742.95,741.78,0.51993436]
["bitfinex-derivatives","BNBF0:USTF0",1736198283561,1.18,742.95,741.79,0.51993436]
["bitfinex-derivatives","BNBF0:USTF0",1736198283755,1.18,742.95,741.8,0.51993436]
["bitfinex-derivatives","BNBF0:USTF0",1736198283958,1.18,742.95,741.81,0.51993436]
["bitfinex-derivatives","BNBF0:USTF0",1736198284158,1.18,742.95,741.82,0.51993436]
["bitfinex-derivatives","BNBF0:USTF0",1736198284360,1.18,742.95,741.83,0.51993436]
["bitfinex-derivatives","BNBF0:USTF0",1736198284561,1.18,742.95,741.84,0.51993436]
["bitfinex-derivatives","BNBF0:USTF0",1736198284861,1.18,742.95,741.85,0.51993436]
["bitfinex-derivatives","BNBF0:USTF0",1736198285054,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198285259,1.18,742.95,741.77,0.52034302]
["bitfinex-derivatives","BNBF0:USTF0",1736198285459,1.18,742.95,741.78,0.52034302]
["bitfinex-derivatives","BNBF0:USTF0",1736198285753,1.18,742.95,741.79,0.52034302]
["bitfinex-derivatives","BNBF0:USTF0",1736198285958,1.18,742.95,741.8,0.52034302]
["bitfinex-derivatives","BNBF0:USTF0",1736198286168,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198286560,1.18,742.95,741.77,0.52049131]
["bitfinex-derivatives","BNBF0:USTF0",1736198286757,1.18,742.95,741.78,0.52049131]
["bitfinex-derivatives","BNBF0:USTF0",1736198286960,1.18,742.95,741.79,0.52049131]
["bitfinex-derivatives","BNBF0:USTF0",1736198287161,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198287162,1.18,742.95,741.8,0.52049131]
["bitfinex-derivatives","BNBF0:USTF0",1736198287463,1.18,742.95,741.81,0.52049131]
["bitfinex-derivatives","BNBF0:USTF0",1736198287665,1.18,742.95,741.82,0.52049131]
["bitfinex-derivatives","BNBF0:USTF0",1736198287862,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198287863,1.18,742.95,741.83,0.52042783]
["bitfinex-derivatives","BNBF0:USTF0",1736198288164,1.18,742.95,741.84,0.52042783]
["bitfinex-derivatives","BNBF0:USTF0",1736198288360,1.18,742.95,741.85,0.52042783]
["bitfinex-derivatives","BNBF0:USTF0",1736198288664,1.18,742.95,741.86,0.52048931]
["bitfinex-derivatives","BNBF0:USTF0",1736198288866,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198289164,1.18,742.95,741.77,0.52047015]
["bitfinex-derivatives","BNBF0:USTF0",1736198289362,1.18,742.95,741.78,0.52047015]
["bitfinex-derivatives","BNBF0:USTF0",1736198289564,1.18,742.95,741.79,0.52047015]
["bitfinex-derivatives","BNBF0:USTF0",1736198289759,1.18,742.95,741.8,0.52047015]
["bitfinex-derivatives","BNBF0:USTF0",1736198289958,1.18,742.95,741.81,0.52047015]
["bitfinex-derivatives","BNBF0:USTF0",1736198290263,1.18,742.95,741.82,0.52047015]
["bitfinex-derivatives","BNBF0:USTF0",1736198290463,1.18,742.95,741.83,0.52047015]
["bitfinex-derivatives","BNBF0:USTF0",1736198290665,1.18,742.95,741.84,0.52047015]
["bitfinex-derivatives","BNBF0:USTF0",1736198290863,1.18,742.95,741.85,0.52047015]
["bitfinex-derivatives","BNBF0:USTF0",1736198291057,1.18,742.95,741.86,0.52047015]
["bitfinex-derivatives","BNBF0:USTF0",1736198291262,1.18,742.95,741.87,0.52047015]
["bitfinex-derivatives","BNBF0:USTF0",1736198291464,1.18,742.95,741.88,0.52047015]
["bitfinex-derivatives","BNBF0:USTF0",1736198291782,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198291965,1.18,742.95,741.77,0.52065675]
["bitfinex-derivatives","BNBF0:USTF0",1736198292159,1.18,742.95,741.78,0.52065675]
["bitfinex-derivatives","BNBF0:USTF0",1736198292361,1.18,742.95,741.79,0.52065675]
["bitfinex-derivatives","BNBF0:USTF0",1736198292665,1.18,742.95,741.8,0.52065675]
["bitfinex-derivatives","BNBF0:USTF0",1736198292861,1.18,742.95,741.81,0.52065675]
["bitfinex-derivatives","BNBF0:USTF0",1736198293062,1.18,742.95,741.82,0.52065675]
["bitfinex-derivatives","BNBF0:USTF0",1736198293260,1.18,742.95,741.83,0.52065675]
["bitfinex-derivatives","BNBF0:USTF0",1736198293460,1.18,742.95,741.84,0.52065675]
["bitfinex-derivatives","BNBF0:USTF0",1736198293763,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198293964,1.18,742.95,741.77,0.52075897]
["bitfinex-derivatives","BNBF0:USTF0",1736198294164,1.18,742.95,741.78,0.52075897]
["bitfinex-derivatives","BNBF0:USTF0",1736198294364,1.18,742.95,741.79,0.52075897]
["bitfinex-derivatives","BNBF0:USTF0",1736198294563,1.18,742.95,741.8,0.52075897]
["bitfinex-derivatives","BNBF0:USTF0",1736198294762,1.18,742.95,741.81,0.52075897]
["bitfinex-derivatives","BNBF0:USTF0",1736198294965,1.18,742.95,741.82,0.52075897]
["bitfinex-derivatives","BNBF0:USTF0",1736198295267,1.18,742.95,741.83,0.52075897]
["bitfinex-derivatives","BNBF0:USTF0",1736198295461,1.18,742.95,741.84,0.52075897]
["bitfinex-derivatives","BNBF0:USTF0",1736198295667,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198295865,1.18,742.95,741.77,0.52075755]
["bitfinex-derivatives","BNBF0:USTF0",1736198296058,1.18,742.95,741.78,0.52075755]
["bitfinex-derivatives","BNBF0:USTF0",1736198296259,1.18,742.95,741.79,0.52075755]
["bitfinex-derivatives","BNBF0:USTF0",1736198296463,1.18,742.95,741.8,0.52075755]
["bitfinex-derivatives","BNBF0:USTF0",1736198296761,1.18,742.95,741.81,0.52075755]
["bitfinex-derivatives","BNBF0:USTF0",1736198296984,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198297161,1.18,742.95,741.77,0.52083149]
["bitfinex-derivatives","BNBF0:USTF0",1736198297461,1.18,742.95,741.78,0.52083149]
["bitfinex-derivatives","BNBF0:USTF0",1736198297667,1.18,742.95,741.79,0.52083149]
["bitfinex-derivatives","BNBF0:USTF0",1736198297867,1.18,742.95,741.8,0.52083149]
["bitfinex-derivatives","BNBF0:USTF0",1736198298168,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198298367,1.18,742.95,741.77,0.52082682]
["bitfinex-derivatives","BNBF0:USTF0",1736198298567,1.18,742.95,741.78,0.52082682]
["bitfinex-derivatives","BNBF0:USTF0",1736198298767,1.18,742.95,741.79,0.52082682]
["bitfinex-derivatives","BNBF0:USTF0",1736198298963,1.18,742.95,741.8,0.52082682]
["bitfinex-derivatives","BNBF0:USTF0",1736198299166,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198299367,1.18,742.95,741.77,0.52082269]
["bitfinex-derivatives","BNBF0:USTF0",1736198299564,1.18,742.95,741.78,0.52082269]
["bitfinex-derivatives","BNBF0:USTF0",1736198299870,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198301170,1.18,742.95,741.77,0.52082607]
["bitfinex-derivatives","BNBF0:USTF0",1736198301474,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198301674,1.18,742.95,741.77,0.52082485]
["bitfinex-derivatives","BNBF0:USTF0",1736198301868,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198302069,1.18,742.95,741.77,0.52080304]
["bitfinex-derivatives","BNBF0:USTF0",1736198302273,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198302473,1.18,742.95,741.77,0.52080097]
["bitfinex-derivatives","BNBF0:USTF0",1736198302673,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198303376,1.18,742.95,741.77,0.52080086]
["bitfinex-derivatives","BNBF0:USTF0",1736198303577,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198303776,1.18,742.95,741.77,0.52079918]
["bitfinex-derivatives","BNBF0:USTF0",1736198303977,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198304186,1.18,742.95,741.77,0.52077499]
["bitfinex-derivatives","BNBF0:USTF0",1736198304376,1.18,742.95,741.78,0.52077499]
["bitfinex-derivatives","BNBF0:USTF0",1736198304680,1.18,742.95,741.79,0.52086632]
["bitfinex-derivatives","BNBF0:USTF0",1736198304879,1.18,742.95,741.8,0.52101026]
["bitfinex-derivatives","BNBF0:USTF0",1736198305074,1.18,742.95,741.81,0.52101026]
["bitfinex-derivatives","BNBF0:USTF0",1736198305276,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198305475,1.18,742.95,741.77,0.52106134]
["bitfinex-derivatives","BNBF0:USTF0",1736198305679,1.18,742.95,741.78,0.52106134]
["bitfinex-derivatives","BNBF0:USTF0",1736198305878,1.18,742.95,741.79,0.52106134]
["bitfinex-derivatives","BNBF0:USTF0",1736198306079,1.18,742.95,741.8,0.52106901]
["bitfinex-derivatives","BNBF0:USTF0",1736198306280,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198306481,1.18,742.95,741.77,0.52113088]
["bitfinex-derivatives","BNBF0:USTF0",1736198306672,1.18,742.95,741.78,0.52113088]
["bitfinex-derivatives","BNBF0:USTF0",1736198306874,1.18,742.95,741.79,0.52113088]
["bitfinex-derivatives","BNBF0:USTF0",1736198307074,1.18,742.95,741.8,0.52113088]
["bitfinex-derivatives","BNBF0:USTF0",1736198307381,1.18,742.95,741.81,0.52106281]
["bitfinex-derivatives","BNBF0:USTF0",1736198307580,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198307879,1.18,742.95,741.77,0.52106334]
["bitfinex-derivatives","BNBF0:USTF0",1736198308081,1.18,742.95,741.78,0.52106334]
["bitfinex-derivatives","BNBF0:USTF0",1736198308278,1.18,742.95,741.79,0.52106334]
["bitfinex-derivatives","BNBF0:USTF0",1736198308478,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198308780,1.18,742.95,741.77,0.52098246]
["bitfinex-derivatives","BNBF0:USTF0",1736198308977,1.18,742.95,741.78,0.52098246]
["bitfinex-derivatives","BNBF0:USTF0",1736198309176,1.18,742.95,741.79,0.52098246]
["bitfinex-derivatives","BNBF0:USTF0",1736198309379,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198309579,1.18,742.95,741.77,0.52102181]
["bitfinex-derivatives","BNBF0:USTF0",1736198309778,1.18,742.95,741.78,0.52102181]
["bitfinex-derivatives","BNBF0:USTF0",1736198309975,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198310175,1.18,742.95,741.77,0.52101158]
["bitfinex-derivatives","BNBF0:USTF0",1736198310378,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198310576,1.18,742.95,741.77,0.52102841]
["bitfinex-derivatives","BNBF0:USTF0",1736198310779,1.18,742.95,741.78,0.52102841]
["bitfinex-derivatives","BNBF0:USTF0",1736198311075,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198311279,1.18,742.95,741.77,0.52109253]
["bitfinex-derivatives","BNBF0:USTF0",1736198311480,1.18,742.95,741.78,0.52109253]
["bitfinex-derivatives","BNBF0:USTF0",1736198311674,1.18,742.95,741.79,0.52109253]
["bitfinex-derivatives","BNBF0:USTF0",1736198311875,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198312181,1.18,742.95,741.77,0.52106816]
["bitfinex-derivatives","BNBF0:USTF0",1736198312374,1.18,742.95,741.78,0.52106816]
["bitfinex-derivatives","BNBF0:USTF0",1736198312680,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198312874,1.18,742.95,741.77,0.52096201]
["bitfinex-derivatives","BNBF0:USTF0",1736198313078,1.18,742.95,741.78,0.52096201]
["bitfinex-derivatives","BNBF0:USTF0",1736198313275,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198313674,1.18,742.95,741.77,0.52096256]
["bitfinex-derivatives","BNBF0:USTF0",1736198313879,1.18,742.95,741.78,0.52096256]
["bitfinex-derivatives","BNBF0:USTF0",1736198314077,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198314280,1.18,742.95,741.77,0.52097109]
["bitfinex-derivatives","BNBF0:USTF0",1736198314580,1.18,742.95,741.78,0.52097109]
["bitfinex-derivatives","BNBF0:USTF0",1736198314783,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198314979,1.18,742.95,741.77,0.52097121]
["bitfinex-derivatives","BNBF0:USTF0",1736198315179,1.18,742.95,741.78,0.52097121]
["bitfinex-derivatives","BNBF0:USTF0",1736198315475,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198315695,1.18,742.95,741.77,0.52093576]
["bitfinex-derivatives","BNBF0:USTF0",1736198315981,1.18,742.95,741.78,0.52093576]
["bitfinex-derivatives","BNBF0:USTF0",1736198316182,1.18,742.95,741.79,0.52090325]
["bitfinex-derivatives","BNBF0:USTF0",1736198316380,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198316784,1.18,742.95,741.77,0.52089198]
["bitfinex-derivatives","BNBF0:USTF0",1736198316984,1.18,742.95,741.78,0.52089198]
["bitfinex-derivatives","BNBF0:USTF0",1736198317177,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198317383,1.18,742.95,741.77,0.52091079]
["bitfinex-derivatives","BNBF0:USTF0",1736198317582,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198317583,1.18,742.95,741.78,0.52091079]
["bitfinex-derivatives","BNBF0:USTF0",1736198317781,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198317976,1.18,742.95,741.77,0.52089028]
["bitfinex-derivatives","BNBF0:USTF0",1736198318277,1.18,742.95,741.78,0.52089028]
["bitfinex-derivatives","BNBF0:USTF0",1736198318482,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198318683,1.18,742.95,741.77,0.52087634]
["bitfinex-derivatives","BNBF0:USTF0",1736198318877,1.18,742.95,741.78,0.52087634]
["bitfinex-derivatives","BNBF0:USTF0",1736198319088,1.18,742.95,741.79,0.52087634]
["bitfinex-derivatives","BNBF0:USTF0",1736198319282,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198319483,1.18,742.95,741.77,0.52090472]
["bitfinex-derivatives","BNBF0:USTF0",1736198319703,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198319704,1.18,742.95,741.78,0.52090472]
["bitfinex-derivatives","BNBF0:USTF0",1736198319882,1.18,742.95,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198320882,1.18,742.95,741.77,0.520778]
["bitfinex-derivatives","BNBF0:USTF0",1736198321081,1.18,742.95,741.78,0.79039972]
["bitfinex-derivatives","BNBF0:USTF0",1736198321280,1.18,742.95,741.79,0.79039608]
["bitfinex-derivatives","BNBF0:USTF0",1736198321484,1.18,742.95,741.8,0.79039245]
["bitfinex-derivatives","BNBF0:USTF0",1736198321684,1.18,742.95,741.81,0.520778]
["bitfinex-derivatives","BNBF0:USTF0",1736198321884,1.18,742.95,741.82,0.520778]
["bitfinex-derivatives","BNBF0:USTF0",1736198322086,1.18,742.95,741.83,0.520778]
["bitfinex-derivatives","BNBF0:USTF0",1736198322286,1.18,742.95,741.84,0.520778]
["bitfinex-derivatives","BNBF0:USTF0",1736198322480,1.18,742.95,741.85,0.520778]
["bitfinex-derivatives","BNBF0:USTF0",1736198322686,1.18,742.95,741.86,0.520778]
["bitfinex-derivatives","BNBF0:USTF0",1736198322882,1.18,742.95,741.8,0.26961445]
["bitfinex-derivatives","BNBF0:USTF0",1736198323088,1.18,742.95,741.81,0.52028097]
["bitfinex-derivatives","BNBF0:USTF0",1736198323282,1.18,742.95,741.82,0.78988815]
["bitfinex-derivatives","BNBF0:USTF0",1736198323482,1.18,742.95,741.83,0.7898591]
["bitfinex-derivatives","BNBF0:USTF0",1736198323686,1.18,742.95,741.84,0.52025556]
["bitfinex-derivatives","BNBF0:USTF0",1736198323984,1.18,742.95,741.85,0.52025556]
["bitfinex-derivatives","BNBF0:USTF0",1736198324184,1.18,742.95,741.86,0.52025556]
["bitfinex-derivatives","BNBF0:USTF0",1736198324382,1.18,742.95,741.87,0.52025556]
["bitfinex-derivatives","BNBF0:USTF0",1736198324582,1.18,742.95,741.88,0.52025556]
["bitfinex-derivatives","BNBF0:USTF0",1736198324784,1.18,742.95,741.89,0.52025556]
["bitfinex-derivatives","BNBF0:USTF0",1736198324985,1.18,742.95,741.9,0.52025556]
["bitfinex-derivatives","BNBF0:USTF0",1736198325181,1.18,742.95,741.91,0.52025556]
["bitfinex-derivatives","BNBF0:USTF0",1736198325380,1.18,742.95,741.92,0.52025556]
["bitfinex-derivatives","BNBF0:USTF0",1736198325585,1.18,742.95,741.83,0.26960354]
["bitfinex-derivatives","BNBF0:USTF0",1736198325784,1.18,742.95,741.84,0.52020865]
["bitfinex-derivatives","BNBF0:USTF0",1736198325987,1.18,742.95,741.85,0.52020865]
["bitfinex-derivatives","BNBF0:USTF0",1736198326186,1.18,742.95,741.86,0.52020865]
["bitfinex-derivatives","BNBF0:USTF0",1736198326488,1.18,742.95,741.87,0.52020865]
["bitfinex-derivatives","BNBF0:USTF0",1736198326686,1.18,742.95,741.88,0.52020865]
["bitfinex-derivatives","BNBF0:USTF0",1736198326882,1.18,742.95,741.89,0.52020865]
["bitfinex-derivatives","BNBF0:USTF0",1736198327088,1.18,742.95,741.9,0.52020865]
["bitfinex-derivatives","BNBF0:USTF0",1736198327290,1.18,742.95,741.83,0.26960354]
["bitfinex-derivatives","BNBF0:USTF0",1736198327291,1.18,742.95,741.91,0.52020865]
["bitfinex-derivatives","BNBF0:USTF0",1736198327483,1.18,742.95,741.92,0.52020865]
["bitfinex-derivatives","BNBF0:USTF0",1736198327688,1.18,742.95,741.93,0.52020865]
["bitfinex-derivatives","BNBF0:USTF0",1736198327888,1.18,742.95,741.94,0.52020865]
["bitfinex-derivatives","BNBF0:USTF0",1736198328087,1.18,742.95,741.95,0.52020865]
["bitfinex-derivatives","BNBF0:USTF0",1736198328285,1.18,742.95,741.96,0.52020865]
["bitfinex-derivatives","BNBF0:USTF0",1736198328489,1.18,742.95,741.83,0.26960354]
["bitfinex-derivatives","BNBF0:USTF0",1736198328490,1.18,742.95,741.97,0.52020865]
["bitfinex-derivatives","BNBF0:USTF0",1736198328689,1.18,742.95,741.98,0.52020865]
["bitfinex-derivatives","BNBF0:USTF0",1736198328889,1.18,742.95,741.99,0.52020865]
["bitfinex-derivatives","BNBF0:USTF0",1736198329089,1.18,742.95,741.83,0.26960354]
["bitfinex-derivatives","BNBF0:USTF0",1736198329285,1.18,742.95,741.84,0.51996159]
["bitfinex-derivatives","BNBF0:USTF0",1736198329485,1.18,742.95,741.85,0.51996159]
["bitfinex-derivatives","BNBF0:USTF0",1736198329692,1.18,742.95,741.86,0.51996159]
["bitfinex-derivatives","BNBF0:USTF0",1736198329884,1.18,742.95,741.87,0.51996159]
["bitfinex-derivatives","BNBF0:USTF0",1736198330089,1.18,742.95,741.88,0.51996159]
["bitfinex-derivatives","BNBF0:USTF0",1736198330288,1.18,742.95,741.89,0.51996159]
["bitfinex-derivatives","BNBF0:USTF0",1736198330486,1.18,742.95,741.9,0.51996159]
["bitfinex-derivatives","BNBF0:USTF0",1736198330691,1.18,742.95,741.91,0.51996159]
["bitfinex-derivatives","BNBF0:USTF0",1736198330888,1.18,742.95,741.92,0.51996159]
["bitfinex-derivatives","BNBF0:USTF0",1736198331193,1.18,742.95,741.93,0.51996159]
["bitfinex-derivatives","BNBF0:USTF0",1736198331386,1.18,742.95,741.94,0.51996159]
["bitfinex-derivatives","BNBF0:USTF0",1736198331615,1.18,742.95,741.83,0.26960354]
["bitfinex-derivatives","BNBF0:USTF0",1736198331892,1.18,742.95,741.84,0.5197804]
["bitfinex-derivatives","BNBF0:USTF0",1736198332092,1.18,742.95,741.85,0.5197804]
["bitfinex-derivatives","BNBF0:USTF0",1736198332307,1.18,742.95,741.83,0.26960354]
["bitfinex-derivatives","BNBF0:USTF0",1736198332591,1.18,742.95,741.84,0.51978158]
["bitfinex-derivatives","BNBF0:USTF0",1736198332789,1.18,742.95,741.85,0.51978158]
["bitfinex-derivatives","BNBF0:USTF0",1736198332992,1.18,742.95,741.86,0.51978158]
["bitfinex-derivatives","BNBF0:USTF0",1736198333185,1.18,742.95,741.87,0.51978158]
["bitfinex-derivatives","BNBF0:USTF0",1736198333390,1.18,742.95,741.88,0.51978158]
["bitfinex-derivatives","BNBF0:USTF0",1736198333584,1.18,742.95,741.89,0.51978158]
["bitfinex-derivatives","BNBF0:USTF0",1736198333791,1.18,742.95,741.9,0.51978158]
["bitfinex-derivatives","BNBF0:USTF0",1736198334089,1.18,742.95,741.91,0.51978158]
["bitfinex-derivatives","BNBF0:USTF0",1736198334291,1.18,742.95,741.92,0.51978158]
["bitfinex-derivatives","BNBF0:USTF0",1736198334486,1.18,742.95,741.83,0.26960354]
["bitfinex-derivatives","BNBF0:USTF0",1736198334690,1.18,742.95,741.84,0.5197163]
["bitfinex-derivatives","BNBF0:USTF0",1736198334988,1.18,742.95,741.85,0.5197163]
["bitfinex-derivatives","BNBF0:USTF0",1736198335191,1.18,742.95,741.86,0.5197163]
["bitfinex-derivatives","BNBF0:USTF0",1736198335412,1.18,742.95,741.83,0.26960354]
["bitfinex-derivatives","BNBF0:USTF0",1736198347201,0.26920074,742.94,741.06,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198347501,0.26920074,742.94,741.08,0.26987639]
["bitfinex-derivatives","BNBF0:USTF0",1736198347700,0.26920074,742.94,741.09,0.52321313]
["bitfinex-derivatives","BNBF0:USTF0",1736198347896,0.26920074,742.94,741.1,0.52321313]
["bitfinex-derivatives","BNBF0:USTF0",1736198348095,0.26920074,742.94,741.11,0.52321313]
["bitfinex-derivatives","BNBF0:USTF0",1736198348301,0.26920074,742.94,741.12,0.52321313]
["bitfinex-derivatives","BNBF0:USTF0",1736198348498,0.26920074,742.94,741.13,0.52321313]
["bitfinex-derivatives","BNBF0:USTF0",1736198348701,1.21220074,742.94,741.14,0.52321313]
["bitfinex-derivatives","BNBF0:USTF0",1736198348897,1.21220074,742.94,741.15,0.79306403]
["bitfinex-derivatives","BNBF0:USTF0",1736198349095,1.21220074,742.94,741.16,0.79306039]
["bitfinex-derivatives","BNBF0:USTF0",1736198349297,1.21220074,742.94,741.17,0.79305675]
["bitfinex-derivatives","BNBF0:USTF0",1736198349497,1.21220074,742.94,741.18,0.79305311]
["bitfinex-derivatives","BNBF0:USTF0",1736198349703,1.21220074,742.94,741.19,0.79304947]
["bitfinex-derivatives","BNBF0:USTF0",1736198349910,1.21220074,742.94,741.2,0.2698327]
["bitfinex-derivatives","BNBF0:USTF0",1736198350102,1.21220074,742.94,741.21,0.52341134]
["bitfinex-derivatives","BNBF0:USTF0",1736198350296,1.21220074,742.94,741.22,0.52341134]
["bitfinex-derivatives","BNBF0:USTF0",1736198350603,1.21220074,742.94,741.23,0.52301402]
["bitfinex-derivatives","BNBF0:USTF0",1736198350802,1.21220074,742.94,741.24,0.52301402]
["bitfinex-derivatives","BNBF0:USTF0",1736198351005,1.21220074,742.94,741.25,0.52301402]
["bitfinex-derivatives","BNBF0:USTF0",1736198351199,1.21220074,742.94,741.2,0.2698327]
["bitfinex-derivatives","BNBF0:USTF0",1736198351404,1.21220074,742.94,741.21,0.52275208]
["bitfinex-derivatives","BNBF0:USTF0",1736198351604,1.21220074,742.94,741.2,0.2698327]
["bitfinex-derivatives","BNBF0:USTF0",1736198357808,1.21220074,742.94,740.23,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198358112,1.21220074,742.94,740.34,0.27014614]
["bitfinex-derivatives","BNBF0:USTF0",1736198358410,1.21220074,742.94,740.35,0.77013133]
["bitfinex-derivatives","BNBF0:USTF0",1736198358609,1.21220074,742.94,740.36,0.77013133]
["bitfinex-derivatives","BNBF0:USTF0",1736198358911,1.21220074,742.94,740.37,1.04026653]
["bitfinex-derivatives","BNBF0:USTF0",1736198359230,1.21220074,742.94,740.38,0.24786734]
["bitfinex-derivatives","BNBF0:USTF0",1736198359412,1.21220074,742.94,740.39,0.52195118]
["bitfinex-derivatives","BNBF0:USTF0",1736198359723,1.21220074,742.94,740.4,0.52195118]
["bitfinex-derivatives","BNBF0:USTF0",1736198359910,1.21220074,742.94,740.41,0.52195118]
["bitfinex-derivatives","BNBF0:USTF0",1736198360108,1.21220074,742.94,740.42,0.52195118]
["bitfinex-derivatives","BNBF0:USTF0",1736198360304,1.21220074,742.94,740.43,0.52195118]
["bitfinex-derivatives","BNBF0:USTF0",1736198360503,1.21220074,742.94,740.44,0.52195118]
["bitfinex-derivatives","BNBF0:USTF0",1736198360708,1.21220074,742.94,740.45,0.52195118]
["bitfinex-derivatives","BNBF0:USTF0",1736198360909,1.21220074,742.94,740.46,0.52195118]
["bitfinex-derivatives","BNBF0:USTF0",1736198361108,1.21220074,742.94,740.47,0.52195118]
["bitfinex-derivatives","BNBF0:USTF0",1736198361312,1.21220074,742.94,740.37,0.2701352]
["bitfinex-derivatives","BNBF0:USTF0",1736198361511,1.21220074,742.94,740.38,0.52119627]
["bitfinex-derivatives","BNBF0:USTF0",1736198361706,1.21220074,742.94,740.39,0.52119627]
["bitfinex-derivatives","BNBF0:USTF0",1736198361911,1.21220074,742.94,740.4,0.52119627]
["bitfinex-derivatives","BNBF0:USTF0",1736198362114,1.21220074,742.94,740.41,0.52119627]
["bitfinex-derivatives","BNBF0:USTF0",1736198362413,1.21220074,742.94,740.42,0.52119627]
["bitfinex-derivatives","BNBF0:USTF0",1736198362714,1.21220074,742.94,740.37,0.2701352]
["bitfinex-derivatives","BNBF0:USTF0",1736198362915,1.21220074,742.94,740.38,0.52052614]
["bitfinex-derivatives","BNBF0:USTF0",1736198363108,1.21220074,742.94,740.39,0.79065404]
["bitfinex-derivatives","BNBF0:USTF0",1736198363412,1.21220074,742.94,740.4,0.52052614]
["bitfinex-derivatives","BNBF0:USTF0",1736198363613,1.21220074,742.94,740.41,0.52052614]
["bitfinex-derivatives","BNBF0:USTF0",1736198363814,1.21220074,742.94,740.42,0.52052614]
["bitfinex-derivatives","BNBF0:USTF0",1736198364014,1.21220074,742.94,740.43,0.52052614]
["bitfinex-derivatives","BNBF0:USTF0",1736198364217,1.21220074,742.94,740.44,0.52052614]
["bitfinex-derivatives","BNBF0:USTF0",1736198364518,1.21220074,742.94,740.45,0.52052614]
["bitfinex-derivatives","BNBF0:USTF0",1736198364711,1.21220074,742.94,740.39,0.2701279]
["bitfinex-derivatives","BNBF0:USTF0",1736198364917,1.21220074,742.94,740.46,0.27010236]
["bitfinex-derivatives","BNBF0:USTF0",1736198376820,0.943,742.94,740.47,0.76311186]
["bitfinex-derivatives","BNBF0:USTF0",1736198377020,0.943,742.94,740.48,1.75763626]
["bitfinex-derivatives","BNBF0:USTF0",1736198377223,0.943,742.94,740.49,0.76311186]
["bitfinex-derivatives","BNBF0:USTF0",1736198377415,0.943,742.94,740.61,0.27004766]
["bitfinex-derivatives","BNBF0:USTF0",1736198377638,0.943,742.94,740.62,0.24764626]
["bitfinex-derivatives","BNBF0:USTF0",1736198377818,0.943,742.94,740.73,0.27000391]
["bitfinex-derivatives","BNBF0:USTF0",1736198378015,0.943,742.94,741.28,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198378236,0.943,742.94,741.3,0.2697963]
["bitfinex-derivatives","BNBF0:USTF0",1736198378419,0.943,742.94,741.31,0.76041658]
["bitfinex-derivatives","BNBF0:USTF0",1736198378613,0.943,742.94,741.33,0.26978538]
["bitfinex-derivatives","BNBF0:USTF0",1736198378920,0.943,742.94,741.65,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198379116,0.943,742.94,741.67,0.2696617]
["bitfinex-derivatives","BNBF0:USTF0",1736198379320,0.943,742.94,741.68,0.51296857]
["bitfinex-derivatives","BNBF0:USTF0",1736198379521,0.943,742.94,741.7,0.2696508]
["bitfinex-derivatives","BNBF0:USTF0",1736198379722,0.943,742.94,741.71,0.51296857]
["bitfinex-derivatives","BNBF0:USTF0",1736198379941,0.943,742.94,741.37,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198379942,0.943,742.94,741.73,0.26963989]
["bitfinex-derivatives","BNBF0:USTF0",1736198380115,0.943,742.94,741.74,0.51306036]
["bitfinex-derivatives","BNBF0:USTF0",1736198380316,0.943,742.94,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736198380623,0.943,742.94,741.77,0.51306036]
["bitfinex-derivatives","BNBF0:USTF0",1736198380844,0.943,742.94,741.79,0.26961808]
["bitfinex-derivatives","BNBF0:USTF0",1736198381021,0.943,742.94,741.8,0.51306036]
["bitfinex-derivatives","BNBF0:USTF0",1736198381323,0.943,742.94,741.81,0.26961081]
["bitfinex-derivatives","BNBF0:USTF0",1736198383023,0.943,742.94,741.82,0.76034372]
["bitfinex-derivatives","BNBF0:USTF0",1736198383223,0.943,742.94,741.84,0.26959991]
["bitfinex-derivatives","BNBF0:USTF0",1736198383523,0.943,742.94,741.85,0.76034372]
["bitfinex-derivatives","BNBF0:USTF0",1736198383722,0.943,742.94,741.84,0.26959991]
["bitfinex-derivatives","BNBF0:USTF0",1736198383723,0.943,742.94,741.87,0.26958901]
["bitfinex-derivatives","BNBF0:USTF0",1736198384023,0.943,742.94,741.88,0.51210733]
["bitfinex-derivatives","BNBF0:USTF0",1736198384324,0.943,742.94,741.9,0.26957811]
["bitfinex-derivatives","BNBF0:USTF0",1736198384520,0.943,742.94,741.91,0.75943222]
["bitfinex-derivatives","BNBF0:USTF0",1736198384724,0.943,742.94,741.63,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198384725,0.943,742.94,741.93,0.2695672]
["bitfinex-derivatives","BNBF0:USTF0",1736198384923,0.943,742.94,741.94,0.51210733]
["bitfinex-derivatives","BNBF0:USTF0",1736198385228,0.943,742.94,741.96,0.26955631]
["bitfinex-derivatives","BNBF0:USTF0",1736198385424,0.943,742.94,741.97,0.51210733]
["bitfinex-derivatives","BNBF0:USTF0",1736198385621,0.943,742.94,741.99,0.26954541]
["bitfinex-derivatives","BNBF0:USTF0",1736198385820,0.943,742.94,742.0,0.75942964]
["bitfinex-derivatives","BNBF0:USTF0",1736198386021,0.943,742.94,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736198386218,0.943,742.94,742.03,0.51210733]
["bitfinex-derivatives","BNBF0:USTF0",1736198386416,0.943,742.94,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736198386417,0.943,742.94,742.04,0.75943554]
["bitfinex-derivatives","BNBF0:USTF0",1736198386617,0.943,742.94,742.05,0.75943554]
["bitfinex-derivatives","BNBF0:USTF0",1736198386925,0.943,742.94,742.06,1.02895552]
["bitfinex-derivatives","BNBF0:USTF0",1736198387126,0.943,742.94,742.07,0.75943554]
["bitfinex-derivatives","BNBF0:USTF0",1736198387325,0.943,742.94,742.09,0.26950908]
["bitfinex-derivatives","BNBF0:USTF0",1736198387636,0.47191579,742.94,742.1,0.24732821]
["bitfinex-derivatives","BNBF0:USTF0",1736198387825,0.47191579,742.94,742.12,0.26949819]
["bitfinex-derivatives","BNBF0:USTF0",1736198392825,0.47191579,742.94,742.13,0.24731294]
["bitfinex-derivatives","BNBF0:USTF0",1736198393126,0.47191579,742.94,742.15,0.2694873]
["bitfinex-derivatives","BNBF0:USTF0",1736198393339,0.47191579,742.94,742.16,0.24731294]
["bitfinex-derivatives","BNBF0:USTF0",1736198393527,0.47191579,742.94,742.17,0.26948003]
["bitfinex-derivatives","BNBF0:USTF0",1736198405029,0.47191579,742.94,741.15,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198405249,0.47191579,742.94,741.16,0.75454856]
["bitfinex-derivatives","BNBF0:USTF0",1736198405428,0.47191579,742.94,741.17,0.75454856]
["bitfinex-derivatives","BNBF0:USTF0",1736198405735,0.47191579,742.94,741.38,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198405935,0.47191579,742.94,741.39,0.75454856]
["bitfinex-derivatives","BNBF0:USTF0",1736198406135,0.47191579,742.94,741.4,0.75454856]
["bitfinex-derivatives","BNBF0:USTF0",1736198406432,0.47191579,742.94,741.41,0.75454856]
["bitfinex-derivatives","BNBF0:USTF0",1736198406628,0.47191579,742.94,741.42,0.75454856]
["bitfinex-derivatives","BNBF0:USTF0",1736198406836,0.47191579,742.94,741.43,0.75456412]
["bitfinex-derivatives","BNBF0:USTF0",1736198407027,0.47191579,742.94,741.44,0.75456412]
["bitfinex-derivatives","BNBF0:USTF0",1736198407232,0.47191579,742.94,741.45,0.75456412]
["bitfinex-derivatives","BNBF0:USTF0",1736198407428,0.47191579,742.94,741.46,0.50718168]
["bitfinex-derivatives","BNBF0:USTF0",1736198407630,0.47191579,742.94,741.65,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198407865,0.47191579,742.94,741.66,0.24738839]
["bitfinex-derivatives","BNBF0:USTF0",1736198408136,0.47191579,742.94,741.66,0.75431546]
["bitfinex-derivatives","BNBF0:USTF0",1736198408330,0.47191579,742.94,741.67,0.75431546]
["bitfinex-derivatives","BNBF0:USTF0",1736198408531,0.47191579,742.94,741.68,0.75431546]
["bitfinex-derivatives","BNBF0:USTF0",1736198408728,0.47191579,742.94,740.99,0.57860947]
["bitfinex-derivatives","BNBF0:USTF0",1736198408729,0.47191579,742.94,741.69,0.75431546]
["bitfinex-derivatives","BNBF0:USTF0",1736198408931,0.47191579,742.94,741.7,0.24738839]
["bitfinex-derivatives","BNBF0:USTF0",1736198409133,0.47191579,742.94,741.71,0.24738839]
["bitfinex-derivatives","BNBF0:USTF0",1736198409331,0.47191579,742.94,741.81,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198409533,0.47191579,742.94,741.82,0.24738839]
["bitfinex-derivatives","BNBF0:USTF0",1736198409832,0.47191579,742.94,741.81,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198410037,0.47191579,742.94,741.82,0.24737841]
["bitfinex-derivatives","BNBF0:USTF0",1736198410338,0.47191579,742.94,741.81,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198410532,0.47191579,742.94,742.01,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198411338,0.47191579,742.94,741.13,2.03048731]
["bitfinex-derivatives","BNBF0:USTF0",1736198411339,0.47191579,742.94,742.25,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198411937,0.47191579,742.94,742.7,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198412139,2.06263908,746.28,742.7,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198412843,2.06263908,746.24,742.77,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198413543,2.06263908,746.24,742.79,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198414544,2.06263908,746.26,742.99,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198415645,2.06263908,746.03,742.94,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198416446,2.06263908,746.07,742.96,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198417072,2.06263908,746.07,742.99,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198417847,2.06263908,746.06,743.03,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198418645,2.06263908,746.02,743.03,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198419144,2.06263908,746.02,743.04,0.75092863]
["bitfinex-derivatives","BNBF0:USTF0",1736198419347,2.06263908,746.02,743.05,0.75092863]
["bitfinex-derivatives","BNBF0:USTF0",1736198419550,2.06263908,745.95,743.06,1.74545303]
["bitfinex-derivatives","BNBF0:USTF0",1736198419750,2.06263908,745.95,743.07,0.75092863]
["bitfinex-derivatives","BNBF0:USTF0",1736198419948,2.06263908,745.95,743.08,0.50394258]
["bitfinex-derivatives","BNBF0:USTF0",1736198420147,2.06263908,745.95,743.09,0.74981581]
["bitfinex-derivatives","BNBF0:USTF0",1736198420344,2.06263908,745.95,743.1,0.74981581]
["bitfinex-derivatives","BNBF0:USTF0",1736198420543,2.06263908,745.95,743.11,0.74981581]
["bitfinex-derivatives","BNBF0:USTF0",1736198420747,2.06263908,745.95,743.12,0.74980457]
["bitfinex-derivatives","BNBF0:USTF0",1736198420945,2.06263908,745.95,743.13,0.74980457]
["bitfinex-derivatives","BNBF0:USTF0",1736198421145,0.747,746.26,743.77,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198421547,0.747,746.26,743.53,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198421745,0.747,746.26,743.54,0.24684502]
["bitfinex-derivatives","BNBF0:USTF0",1736198422142,0.747,746.26,743.53,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198422348,0.747,746.26,743.6,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198422943,0.747,746.26,743.3,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198423168,0.747,746.26,743.31,0.24685605]
["bitfinex-derivatives","BNBF0:USTF0",1736198423452,0.747,746.26,743.3,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198423684,0.747,746.26,743.31,0.24676709]
["bitfinex-derivatives","BNBF0:USTF0",1736198423850,0.747,746.26,743.32,0.24676709]
["bitfinex-derivatives","BNBF0:USTF0",1736198424051,0.747,746.26,743.33,0.50061838]
["bitfinex-derivatives","BNBF0:USTF0",1736198424252,0.747,746.26,743.34,0.74738547]
["bitfinex-derivatives","BNBF0:USTF0",1736198424553,0.747,746.26,743.35,0.74678216]
["bitfinex-derivatives","BNBF0:USTF0",1736198424856,0.747,746.26,743.36,0.24676709]
["bitfinex-derivatives","BNBF0:USTF0",1736198425164,0.747,746.26,743.37,0.24676709]
["bitfinex-derivatives","BNBF0:USTF0",1736198425355,0.747,746.26,743.38,0.24675499]
["bitfinex-derivatives","BNBF0:USTF0",1736198425654,0.747,746.26,743.39,0.24675499]
["bitfinex-derivatives","BNBF0:USTF0",1736198425853,0.747,746.26,743.4,0.24675499]
["bitfinex-derivatives","BNBF0:USTF0",1736198426053,0.747,746.26,743.41,0.24675499]
["bitfinex-derivatives","BNBF0:USTF0",1736198426262,0.747,746.26,743.42,0.24675499]
["bitfinex-derivatives","BNBF0:USTF0",1736198426449,0.747,746.26,743.43,0.24675499]
["bitfinex-derivatives","BNBF0:USTF0",1736198426650,0.747,746.26,743.44,0.24675499]
["bitfinex-derivatives","BNBF0:USTF0",1736198426955,0.747,746.26,743.45,0.24675499]
["bitfinex-derivatives","BNBF0:USTF0",1736198427155,0.747,746.26,743.46,0.24675499]
["bitfinex-derivatives","BNBF0:USTF0",1736198427356,0.747,746.26,743.47,0.24675499]
["bitfinex-derivatives","BNBF0:USTF0",1736198427551,0.747,746.26,743.48,0.24675499]
["bitfinex-derivatives","BNBF0:USTF0",1736198427756,0.747,746.26,743.49,0.24675499]
["bitfinex-derivatives","BNBF0:USTF0",1736198427956,0.747,746.26,742.23,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198427957,0.747,746.26,742.54,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198428157,0.747,746.26,742.55,0.74732486]
["bitfinex-derivatives","BNBF0:USTF0",1736198428458,0.747,746.26,742.56,0.74732486]
["bitfinex-derivatives","BNBF0:USTF0",1736198428655,0.747,746.26,742.57,0.747333]
["bitfinex-derivatives","BNBF0:USTF0",1736198428855,0.747,746.26,742.58,0.747333]
["bitfinex-derivatives","BNBF0:USTF0",1736198429056,0.747,746.26,742.59,0.747333]
["bitfinex-derivatives","BNBF0:USTF0",1736198429257,0.747,746.26,742.6,0.747333]
["bitfinex-derivatives","BNBF0:USTF0",1736198429458,0.747,746.26,742.61,0.747333]
["bitfinex-derivatives","BNBF0:USTF0",1736198429658,0.747,746.26,742.62,0.747333]
["bitfinex-derivatives","BNBF0:USTF0",1736198429958,0.747,746.26,742.63,0.747333]
["bitfinex-derivatives","BNBF0:USTF0",1736198430158,0.747,746.26,742.64,0.747333]
["bitfinex-derivatives","BNBF0:USTF0",1736198430357,0.747,746.26,741.98,0.57541408]
["bitfinex-derivatives","BNBF0:USTF0",1736198430358,0.747,746.26,742.65,0.747333]
["bitfinex-derivatives","BNBF0:USTF0",1736198430559,0.747,746.26,742.66,0.747333]
["bitfinex-derivatives","BNBF0:USTF0",1736198430752,0.747,746.26,742.67,0.74735738]
["bitfinex-derivatives","BNBF0:USTF0",1736198430952,0.747,746.26,742.68,0.74735738]
["bitfinex-derivatives","BNBF0:USTF0",1736198431155,0.747,746.26,742.41,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198431156,0.747,746.26,742.69,0.74735738]
["bitfinex-derivatives","BNBF0:USTF0",1736198431353,0.747,746.26,742.7,0.74735738]
["bitfinex-derivatives","BNBF0:USTF0",1736198431556,0.747,746.26,742.71,0.74735738]
["bitfinex-derivatives","BNBF0:USTF0",1736198431756,0.747,746.26,742.72,0.74735738]
["bitfinex-derivatives","BNBF0:USTF0",1736198431953,0.747,746.26,742.73,0.74735738]
["bitfinex-derivatives","BNBF0:USTF0",1736198432152,0.747,746.26,742.74,0.74735738]
["bitfinex-derivatives","BNBF0:USTF0",1736198432388,0.747,746.26,742.75,0.24684952]
["bitfinex-derivatives","BNBF0:USTF0",1736198432553,0.747,746.26,742.07,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198432554,0.747,746.26,742.76,0.74932808]
["bitfinex-derivatives","BNBF0:USTF0",1736198432753,0.747,746.26,742.77,0.74932808]
["bitfinex-derivatives","BNBF0:USTF0",1736198432971,0.747,746.26,742.34,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198432972,0.747,746.26,742.78,0.24684952]
["bitfinex-derivatives","BNBF0:USTF0",1736198433159,0.747,746.26,742.79,0.74811939]
["bitfinex-derivatives","BNBF0:USTF0",1736198433455,0.747,746.26,742.8,0.74794664]
["bitfinex-derivatives","BNBF0:USTF0",1736198433655,0.26801029,746.24,742.97,0.26918987]
["bitfinex-derivatives","BNBF0:USTF0",1736198433854,0.26801029,746.24,742.98,0.74794664]
["bitfinex-derivatives","BNBF0:USTF0",1736198434061,0.26801029,746.24,743.14,0.26912829]
["bitfinex-derivatives","BNBF0:USTF0",1736198434266,0.26801029,746.24,743.15,0.74794664]
["bitfinex-derivatives","BNBF0:USTF0",1736198434461,0.26801029,746.24,743.3,0.26907036]
["bitfinex-derivatives","BNBF0:USTF0",1736198434760,0.26801029,746.24,743.31,0.74794664]
["bitfinex-derivatives","BNBF0:USTF0",1736198434960,0.26801029,746.24,743.45,0.26901607]
["bitfinex-derivatives","BNBF0:USTF0",1736198435160,1.02401029,746.24,743.46,0.74794664]
["bitfinex-derivatives","BNBF0:USTF0",1736198435461,1.02401029,746.24,743.47,0.74794664]
["bitfinex-derivatives","BNBF0:USTF0",1736198435662,1.02401029,746.24,743.6,0.2689618]
["bitfinex-derivatives","BNBF0:USTF0",1736198435861,1.02401029,746.24,743.61,0.24667677]
["bitfinex-derivatives","BNBF0:USTF0",1736198436054,1.02401029,746.24,743.71,0.26892202]
["bitfinex-derivatives","BNBF0:USTF0",1736198439567,1.02401029,746.24,743.72,0.24673548]
["bitfinex-derivatives","BNBF0:USTF0",1736198439858,1.02401029,746.24,743.83,0.26887864]
["bitfinex-derivatives","BNBF0:USTF0",1736198440065,1.02401029,746.24,743.84,0.24673548]
["bitfinex-derivatives","BNBF0:USTF0",1736198440256,1.02401029,746.24,743.83,0.26887864]
["bitfinex-derivatives","BNBF0:USTF0",1736198440257,1.02401029,746.24,743.86,0.26886779]
["bitfinex-derivatives","BNBF0:USTF0",1736198440461,1.02401029,746.24,743.87,0.24670121]
["bitfinex-derivatives","BNBF0:USTF0",1736198440661,1.02401029,746.24,743.89,0.26885695]
["bitfinex-derivatives","BNBF0:USTF0",1736198446975,1.02401029,746.24,743.9,0.24668897]
["bitfinex-derivatives","BNBF0:USTF0",1736198447176,1.02401029,746.24,743.92,0.26884611]
["bitfinex-derivatives","BNBF0:USTF0",1736198448871,1.02401029,746.24,743.93,0.2466807]
["bitfinex-derivatives","BNBF0:USTF0",1736198449070,1.02401029,746.24,743.95,0.26883527]
["bitfinex-derivatives","BNBF0:USTF0",1736198450874,1.02401029,746.24,743.96,0.24669556]
["bitfinex-derivatives","BNBF0:USTF0",1736198451075,1.02401029,746.24,743.98,0.26882443]
["bitfinex-derivatives","BNBF0:USTF0",1736198451272,1.02401029,746.24,743.99,0.24669556]
["bitfinex-derivatives","BNBF0:USTF0",1736198451578,1.02401029,746.24,744.01,0.26881359]
["bitfinex-derivatives","BNBF0:USTF0",1736198451778,1.02401029,746.24,744.02,0.24669556]
["bitfinex-derivatives","BNBF0:USTF0",1736198452100,1.02401029,746.24,744.04,0.26880275]
["bitfinex-derivatives","BNBF0:USTF0",1736198454294,1.02401029,746.24,744.23,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198454779,1.02401029,746.24,744.24,0.26873051]
["bitfinex-derivatives","BNBF0:USTF0",1736198458981,1.02401029,746.24,744.25,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198459186,1.02401029,746.24,744.26,0.26872329]
["bitfinex-derivatives","BNBF0:USTF0",1736198459586,1.02401029,746.24,744.3,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198459785,1.02401029,746.24,744.31,0.26870524]
["bitfinex-derivatives","BNBF0:USTF0",1736198463983,1.02401029,746.24,743.99,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198465084,1.02401029,746.24,743.73,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198465288,1.02401029,746.24,743.74,0.26891117]
["bitfinex-derivatives","BNBF0:USTF0",1736198471297,1.02401029,746.24,743.33,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198471503,1.02401029,746.24,743.34,0.26905588]
["bitfinex-derivatives","BNBF0:USTF0",1736198473207,1.02401029,746.24,743.35,0.75563687]
["bitfinex-derivatives","BNBF0:USTF0",1736198473407,1.02401029,746.24,743.36,0.75563687]
["bitfinex-derivatives","BNBF0:USTF0",1736198473606,1.02401029,746.24,743.37,0.75563687]
["bitfinex-derivatives","BNBF0:USTF0",1736198473906,1.02401029,746.24,742.92,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198473907,1.02401029,746.24,743.5,0.26899798]
["bitfinex-derivatives","BNBF0:USTF0",1736198474104,1.02401029,746.24,743.51,0.75563687]
["bitfinex-derivatives","BNBF0:USTF0",1736198474300,1.02401029,746.24,743.64,0.26894734]
["bitfinex-derivatives","BNBF0:USTF0",1736198474505,1.02401029,746.24,743.65,0.50883424]
["bitfinex-derivatives","BNBF0:USTF0",1736198474707,1.02401029,746.24,743.77,0.26890033]
["bitfinex-derivatives","BNBF0:USTF0",1736198475009,1.02401029,746.24,743.78,0.50883424]
["bitfinex-derivatives","BNBF0:USTF0",1736198475801,1.02401029,746.24,743.8,0.26888948]
["bitfinex-derivatives","BNBF0:USTF0",1736198476007,1.02401029,746.24,743.81,0.75556549]
["bitfinex-derivatives","BNBF0:USTF0",1736198476202,1.02401029,746.24,743.83,0.26887864]
["bitfinex-derivatives","BNBF0:USTF0",1736198476405,1.02401029,746.24,743.84,0.50883424]
["bitfinex-derivatives","BNBF0:USTF0",1736198476908,1.02401029,746.24,743.86,0.26886779]
["bitfinex-derivatives","BNBF0:USTF0",1736198477103,1.02401029,746.24,743.87,0.50883424]
["bitfinex-derivatives","BNBF0:USTF0",1736198477405,1.02401029,746.24,743.25,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198477406,1.02401029,746.24,743.98,0.26882443]
["bitfinex-derivatives","BNBF0:USTF0",1736198477709,1.02401029,746.24,743.99,0.50883424]
["bitfinex-derivatives","BNBF0:USTF0",1736198478214,1.02401029,746.24,744.0,0.51246507]
["bitfinex-derivatives","BNBF0:USTF0",1736198478508,1.02401029,746.24,744.11,0.26877746]
["bitfinex-derivatives","BNBF0:USTF0",1736198478705,1.02401029,746.24,744.12,0.51246507]
["bitfinex-derivatives","BNBF0:USTF0",1736198479009,1.02401029,746.24,744.14,0.26876662]
["bitfinex-derivatives","BNBF0:USTF0",1736198479209,1.02401029,746.24,744.15,0.51246507]
["bitfinex-derivatives","BNBF0:USTF0",1736198479411,1.02401029,746.24,744.17,0.26875579]
["bitfinex-derivatives","BNBF0:USTF0",1736198479603,1.02401029,746.24,744.18,0.75908066]
["bitfinex-derivatives","BNBF0:USTF0",1736198479808,1.02401029,746.24,744.2,0.26874496]
["bitfinex-derivatives","BNBF0:USTF0",1736198480002,1.02401029,746.24,744.21,0.51246507]
["bitfinex-derivatives","BNBF0:USTF0",1736198480408,1.02401029,746.24,744.23,0.26873412]
["bitfinex-derivatives","BNBF0:USTF0",1736198480609,1.02401029,746.24,744.24,0.51246507]
["bitfinex-derivatives","BNBF0:USTF0",1736198481109,1.02401029,746.24,744.23,0.26873412]
["bitfinex-derivatives","BNBF0:USTF0",1736198481410,1.02401029,746.24,744.24,0.51389775]
["bitfinex-derivatives","BNBF0:USTF0",1736198481617,1.02401029,746.24,744.26,0.26872329]
["bitfinex-derivatives","BNBF0:USTF0",1736198481809,1.02401029,746.24,744.27,0.51383497]
["bitfinex-derivatives","BNBF0:USTF0",1736198482005,1.02401029,746.24,744.29,0.26871246]
["bitfinex-derivatives","BNBF0:USTF0",1736198484507,1.02401029,746.24,744.3,0.51348516]
["bitfinex-derivatives","BNBF0:USTF0",1736198484713,1.02401029,746.24,744.29,0.26871246]
["bitfinex-derivatives","BNBF0:USTF0",1736198484714,1.02401029,746.24,744.31,0.51348516]
["bitfinex-derivatives","BNBF0:USTF0",1736198485016,1.02401029,746.24,744.32,0.51348516]
["bitfinex-derivatives","BNBF0:USTF0",1736198485207,1.02401029,746.24,744.33,0.51348516]
["bitfinex-derivatives","BNBF0:USTF0",1736198485408,1.02401029,746.24,744.34,0.51348516]
["bitfinex-derivatives","BNBF0:USTF0",1736198485610,1.02401029,746.24,744.35,0.51348516]
["bitfinex-derivatives","BNBF0:USTF0",1736198485813,1.02401029,746.24,744.36,0.51348516]
["bitfinex-derivatives","BNBF0:USTF0",1736198486014,1.02401029,746.24,744.29,0.26871246]
["bitfinex-derivatives","BNBF0:USTF0",1736198486209,1.02401029,746.24,744.3,0.51351058]
["bitfinex-derivatives","BNBF0:USTF0",1736198486410,1.02401029,746.24,744.29,0.26871246]
["bitfinex-derivatives","BNBF0:USTF0",1736198486411,1.02401029,746.24,744.31,0.51351058]
["bitfinex-derivatives","BNBF0:USTF0",1736198486611,1.02401029,746.24,744.32,0.51351058]
["bitfinex-derivatives","BNBF0:USTF0",1736198486811,1.02401029,746.24,744.29,0.26871246]
["bitfinex-derivatives","BNBF0:USTF0",1736198487013,1.02401029,746.24,744.3,0.51346888]
["bitfinex-derivatives","BNBF0:USTF0",1736198487212,1.02401029,746.24,744.31,0.51346131]
["bitfinex-derivatives","BNBF0:USTF0",1736198487414,1.02401029,746.24,744.29,0.26871246]
["bitfinex-derivatives","BNBF0:USTF0",1736198494109,1.02401029,746.24,743.04,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198494309,1.02401029,746.24,743.19,0.26911018]
["bitfinex-derivatives","BNBF0:USTF0",1736198494515,1.02401029,746.24,743.2,0.76151024]
["bitfinex-derivatives","BNBF0:USTF0",1736198494714,1.02401029,746.24,743.21,0.76151024]
["bitfinex-derivatives","BNBF0:USTF0",1736198494914,1.02401029,746.24,743.22,0.76151024]
["bitfinex-derivatives","BNBF0:USTF0",1736198495116,1.02401029,746.24,743.23,0.76151024]
["bitfinex-derivatives","BNBF0:USTF0",1736198495313,1.02401029,746.24,743.24,0.76151024]
["bitfinex-derivatives","BNBF0:USTF0",1736198495518,1.02401029,746.24,743.25,0.51466486]
["bitfinex-derivatives","BNBF0:USTF0",1736198495717,1.02401029,746.24,743.26,0.51466486]
["bitfinex-derivatives","BNBF0:USTF0",1736198496018,1.02401029,746.24,743.27,0.51466486]
["bitfinex-derivatives","BNBF0:USTF0",1736198496219,1.02401029,746.24,743.28,0.51466486]
["bitfinex-derivatives","BNBF0:USTF0",1736198496415,1.18243872,746.23,743.29,0.51525212]
["bitfinex-derivatives","BNBF0:USTF0",1736198496715,1.18243872,746.23,743.31,0.26906674]
["bitfinex-derivatives","BNBF0:USTF0",1736198496919,1.18243872,746.23,743.32,0.51525212]
["bitfinex-derivatives","BNBF0:USTF0",1736198497118,0.26806417,746.09,743.33,0.51525212]
["bitfinex-derivatives","BNBF0:USTF0",1736198497313,0.26806417,746.09,743.31,0.26906674]
["bitfinex-derivatives","BNBF0:USTF0",1736198497314,0.26806417,746.09,743.34,0.51525212]
["bitfinex-derivatives","BNBF0:USTF0",1736198497519,0.26806417,746.09,743.35,0.78430438]
["bitfinex-derivatives","BNBF0:USTF0",1736198497719,1.04606417,746.09,743.36,0.76194268]
["bitfinex-derivatives","BNBF0:USTF0",1736198497920,1.04606417,746.09,743.37,0.76194268]
["bitfinex-derivatives","BNBF0:USTF0",1736198498220,1.04606417,746.09,743.5,0.26899798]
["bitfinex-derivatives","BNBF0:USTF0",1736198498420,1.04606417,746.09,743.51,0.76194268]
["bitfinex-derivatives","BNBF0:USTF0",1736198498621,1.04606417,746.09,743.63,0.26895095]
["bitfinex-derivatives","BNBF0:USTF0",1736198498819,1.04606417,746.09,743.64,0.76193357]
["bitfinex-derivatives","BNBF0:USTF0",1736198499019,1.04606417,746.09,743.63,0.26895095]
["bitfinex-derivatives","BNBF0:USTF0",1736198499020,1.04606417,746.09,743.76,0.26890394]
["bitfinex-derivatives","BNBF0:USTF0",1736198499220,1.04606417,746.09,743.77,0.76193357]
["bitfinex-derivatives","BNBF0:USTF0",1736198499433,1.04606417,746.09,742.99,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198499434,1.04606417,746.09,743.88,0.26886056]
["bitfinex-derivatives","BNBF0:USTF0",1736198499617,1.04606417,746.09,743.89,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198499817,1.04606417,746.09,743.9,0.76012049]
["bitfinex-derivatives","BNBF0:USTF0",1736198500018,1.04606417,746.09,743.91,0.76012049]
["bitfinex-derivatives","BNBF0:USTF0",1736198500219,1.04606417,746.09,743.92,0.76012049]
["bitfinex-derivatives","BNBF0:USTF0",1736198500420,1.04606417,746.09,743.93,1.02896298]
["bitfinex-derivatives","BNBF0:USTF0",1736198500721,1.04606417,746.09,743.94,0.76012049]
["bitfinex-derivatives","BNBF0:USTF0",1736198500921,1.04606417,746.09,743.95,0.76012049]
["bitfinex-derivatives","BNBF0:USTF0",1736198501123,1.04606417,746.09,743.96,0.76012049]
["bitfinex-derivatives","BNBF0:USTF0",1736198501422,1.04606417,746.09,743.97,0.76010835]
["bitfinex-derivatives","BNBF0:USTF0",1736198501621,1.04606417,746.09,743.93,0.26884249]
["bitfinex-derivatives","BNBF0:USTF0",1736198501622,1.04606417,746.09,743.98,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198501819,1.04606417,746.09,743.99,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198502019,1.04606417,746.09,744.0,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198502221,1.04606417,746.09,744.01,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198502434,1.04606417,746.09,744.02,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198502615,1.04606417,746.09,744.03,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198502820,1.04606417,746.09,744.04,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198503015,1.04606417,746.09,744.05,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198503215,1.04606417,746.09,744.06,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198503521,1.04606417,746.09,744.07,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198503721,1.04606417,746.09,744.08,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198504029,1.04606417,746.09,744.09,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198504216,1.04606417,746.09,744.1,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198504521,1.04606417,746.09,744.11,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198504721,1.04606417,746.09,744.12,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198504920,1.04606417,746.09,744.13,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198505122,1.04606417,746.09,744.14,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198505323,1.04606417,746.09,744.15,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198505523,1.04606417,746.09,744.16,0.51345751]
["bitfinex-derivatives","BNBF0:USTF0",1736198505722,1.04606417,746.09,743.93,0.26884249]
["bitfinex-derivatives","BNBF0:USTF0",1736198505922,1.04606417,746.09,743.94,0.51351597]
["bitfinex-derivatives","BNBF0:USTF0",1736198506122,1.04606417,746.09,743.95,0.51351597]
["bitfinex-derivatives","BNBF0:USTF0",1736198506319,1.04606417,746.09,743.96,0.51351597]
["bitfinex-derivatives","BNBF0:USTF0",1736198506625,1.04606417,746.09,743.97,0.51351597]
["bitfinex-derivatives","BNBF0:USTF0",1736198506819,1.04606417,746.09,743.98,0.51351597]
["bitfinex-derivatives","BNBF0:USTF0",1736198507018,1.04606417,746.09,743.99,0.51351597]
["bitfinex-derivatives","BNBF0:USTF0",1736198507323,1.04606417,746.09,744.0,0.51351597]
["bitfinex-derivatives","BNBF0:USTF0",1736198507524,1.04606417,746.09,744.01,0.51351597]
["bitfinex-derivatives","BNBF0:USTF0",1736198507718,1.04606417,746.09,744.02,0.51351597]
["bitfinex-derivatives","BNBF0:USTF0",1736198508027,1.04606417,746.09,744.03,0.51351597]
["bitfinex-derivatives","BNBF0:USTF0",1736198508225,1.04606417,746.09,744.04,0.51351597]
["bitfinex-derivatives","BNBF0:USTF0",1736198508426,1.04606417,746.09,743.93,0.26884249]
["bitfinex-derivatives","BNBF0:USTF0",1736198512441,1.04606417,746.09,743.94,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198512627,1.04606417,746.09,743.95,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198512826,1.04606417,746.09,743.96,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198513020,1.04606417,746.09,743.97,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198513220,1.04606417,746.09,743.98,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198513423,1.04606417,746.09,743.99,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198513620,1.04606417,746.09,744.0,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198513821,1.04606417,746.09,744.01,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198514026,1.04606417,746.09,743.93,0.26884249]
["bitfinex-derivatives","BNBF0:USTF0",1736198514027,1.04606417,746.09,744.02,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198514223,1.04606417,746.09,744.03,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198514423,1.04606417,746.09,744.04,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198514726,1.04606417,746.09,743.93,0.26884249]
["bitfinex-derivatives","BNBF0:USTF0",1736198514727,1.04606417,746.09,744.05,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198515028,1.04606417,746.09,743.93,0.26884249]
["bitfinex-derivatives","BNBF0:USTF0",1736198515029,1.04606417,746.09,744.06,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198515227,1.04606417,746.09,744.07,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198515427,1.04606417,746.09,744.08,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198515730,1.04606417,746.09,744.09,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198515926,1.04606417,746.09,744.1,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198516127,1.04606417,746.09,744.11,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198516326,1.04606417,746.09,744.12,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198516530,1.04606417,746.09,744.13,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198516726,1.04606417,746.09,744.14,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198516921,1.04606417,746.09,744.15,0.51375313]
["bitfinex-derivatives","BNBF0:USTF0",1736198517124,1.04606417,746.09,743.93,0.26884249]
["bitfinex-derivatives","BNBF0:USTF0",1736198517324,1.04606417,746.09,743.94,0.51310753]
["bitfinex-derivatives","BNBF0:USTF0",1736198517528,1.04606417,746.09,743.95,0.51310753]
["bitfinex-derivatives","BNBF0:USTF0",1736198517750,1.04606417,746.09,743.96,0.51310753]
["bitfinex-derivatives","BNBF0:USTF0",1736198517928,1.04606417,746.09,743.97,0.51310753]
["bitfinex-derivatives","BNBF0:USTF0",1736198518128,1.04606417,746.09,743.98,0.51310753]
["bitfinex-derivatives","BNBF0:USTF0",1736198518329,1.04606417,746.09,743.94,0.51310753]
["bitfinex-derivatives","BNBF0:USTF0",1736198518629,1.04606417,746.09,743.95,0.51310753]
["bitfinex-derivatives","BNBF0:USTF0",1736198518824,1.04606417,746.09,743.96,0.51310753]
["bitfinex-derivatives","BNBF0:USTF0",1736198519025,1.04606417,746.09,743.97,0.51310753]
["bitfinex-derivatives","BNBF0:USTF0",1736198519231,1.04606417,746.09,743.98,0.51310753]
["bitfinex-derivatives","BNBF0:USTF0",1736198519531,1.04606417,746.09,743.99,0.51310753]
["bitfinex-derivatives","BNBF0:USTF0",1736198519732,1.04606417,746.09,744.0,0.51310753]
["bitfinex-derivatives","BNBF0:USTF0",1736198520028,1.04606417,746.09,744.01,0.51310753]
["bitfinex-derivatives","BNBF0:USTF0",1736198520231,1.04606417,746.09,744.02,0.51310753]
["bitfinex-derivatives","BNBF0:USTF0",1736198520434,1.04606417,746.09,744.03,0.51310753]
["bitfinex-derivatives","BNBF0:USTF0",1736198520646,1.04606417,746.09,744.04,0.51310753]
["bitfinex-derivatives","BNBF0:USTF0",1736198520830,1.04606417,746.09,744.05,0.5133229]
["bitfinex-derivatives","BNBF0:USTF0",1736198521036,1.04606417,746.09,744.06,0.5133229]
["bitfinex-derivatives","BNBF0:USTF0",1736198521231,1.04606417,746.09,744.07,0.5133229]
["bitfinex-derivatives","BNBF0:USTF0",1736198521430,1.04606417,746.09,744.08,0.5133229]
["bitfinex-derivatives","BNBF0:USTF0",1736198521632,1.04606417,746.09,743.93,0.26884249]
["bitfinex-derivatives","BNBF0:USTF0",1736198521633,1.04606417,746.09,744.09,0.5133229]
["bitfinex-derivatives","BNBF0:USTF0",1736198521833,1.04606417,746.09,744.1,0.5133229]
["bitfinex-derivatives","BNBF0:USTF0",1736198522033,1.04606417,746.09,744.11,0.5133229]
["bitfinex-derivatives","BNBF0:USTF0",1736198522236,1.04606417,746.09,744.12,0.5133229]
["bitfinex-derivatives","BNBF0:USTF0",1736198522432,1.04606417,746.09,744.13,0.5133229]
["bitfinex-derivatives","BNBF0:USTF0",1736198522632,1.04606417,746.09,744.14,0.5133229]
["bitfinex-derivatives","BNBF0:USTF0",1736198522834,1.04606417,746.09,744.15,0.5133229]
["bitfinex-derivatives","BNBF0:USTF0",1736198523036,1.04606417,746.09,744.16,0.51336778]
["bitfinex-derivatives","BNBF0:USTF0",1736198523232,1.04606417,746.09,744.17,0.51336778]
["bitfinex-derivatives","BNBF0:USTF0",1736198523436,1.04606417,746.09,744.18,0.51336778]
["bitfinex-derivatives","BNBF0:USTF0",1736198523639,1.04606417,746.09,744.19,0.51336778]
["bitfinex-derivatives","BNBF0:USTF0",1736198523833,1.04606417,746.09,744.2,0.51336778]
["bitfinex-derivatives","BNBF0:USTF0",1736198524039,1.04606417,746.09,744.21,0.51336778]
["bitfinex-derivatives","BNBF0:USTF0",1736198524234,1.04606417,746.09,744.22,0.51336778]
["bitfinex-derivatives","BNBF0:USTF0",1736198524436,1.04606417,746.09,744.23,0.51336778]
["bitfinex-derivatives","BNBF0:USTF0",1736198524737,1.04606417,746.09,744.24,0.51336778]
["bitfinex-derivatives","BNBF0:USTF0",1736198524940,1.04606417,746.09,743.93,0.26884249]
["bitfinex-derivatives","BNBF0:USTF0",1736198525234,1.04606417,746.09,743.94,0.51334021]
["bitfinex-derivatives","BNBF0:USTF0",1736198525435,1.04606417,746.09,743.95,0.51334021]
["bitfinex-derivatives","BNBF0:USTF0",1736198525643,1.04606417,746.09,743.96,0.51334021]
["bitfinex-derivatives","BNBF0:USTF0",1736198525836,1.04606417,746.09,743.97,0.51334021]
["bitfinex-derivatives","BNBF0:USTF0",1736198526038,1.04606417,746.09,743.98,0.51334021]
["bitfinex-derivatives","BNBF0:USTF0",1736198526341,1.04606417,746.09,743.99,0.51334021]
["bitfinex-derivatives","BNBF0:USTF0",1736198526543,1.04606417,746.09,744.0,0.51334021]
["bitfinex-derivatives","BNBF0:USTF0",1736198526842,1.04606417,746.09,744.01,0.51351795]
["bitfinex-derivatives","BNBF0:USTF0",1736198527035,1.04606417,746.09,744.02,0.51351795]
["bitfinex-derivatives","BNBF0:USTF0",1736198527234,1.04606417,746.09,744.03,0.51351795]
["bitfinex-derivatives","BNBF0:USTF0",1736198527436,1.04606417,746.09,744.04,0.51351795]
["bitfinex-derivatives","BNBF0:USTF0",1736198527635,1.04606417,746.09,744.05,0.51351795]
["bitfinex-derivatives","BNBF0:USTF0",1736198527835,1.04606417,746.09,743.93,0.26884249]
["bitfinex-derivatives","BNBF0:USTF0",1736198527836,1.04606417,746.09,744.06,0.51351795]
["bitfinex-derivatives","BNBF0:USTF0",1736198528141,1.04606417,746.09,744.07,0.51351795]
["bitfinex-derivatives","BNBF0:USTF0",1736198528341,1.04606417,746.09,744.08,0.51351795]
["bitfinex-derivatives","BNBF0:USTF0",1736198528544,1.04606417,746.09,744.09,0.51351795]
["bitfinex-derivatives","BNBF0:USTF0",1736198528740,1.04606417,746.09,744.1,0.51351795]
["bitfinex-derivatives","BNBF0:USTF0",1736198528938,1.04606417,746.09,744.11,0.51351795]
["bitfinex-derivatives","BNBF0:USTF0",1736198529136,1.04606417,746.09,744.12,0.51351795]
["bitfinex-derivatives","BNBF0:USTF0",1736198529340,1.04606417,746.09,744.13,0.5140263]
["bitfinex-derivatives","BNBF0:USTF0",1736198529541,1.04606417,746.09,744.14,0.5140263]
["bitfinex-derivatives","BNBF0:USTF0",1736198529740,1.04606417,746.09,744.15,0.5140263]
["bitfinex-derivatives","BNBF0:USTF0",1736198529942,1.04606417,746.09,743.93,0.26884249]
["bitfinex-derivatives","BNBF0:USTF0",1736198529943,1.04606417,746.09,744.16,0.5140263]
["bitfinex-derivatives","BNBF0:USTF0",1736198530142,1.04606417,746.09,743.93,0.26884249]
["bitfinex-derivatives","BNBF0:USTF0",1736198530143,1.04606417,746.09,744.17,0.5140263]
["bitfinex-derivatives","BNBF0:USTF0",1736198530343,1.04606417,746.09,744.18,0.5140263]
["bitfinex-derivatives","BNBF0:USTF0",1736198530542,1.04606417,746.09,744.19,0.5140263]
["bitfinex-derivatives","BNBF0:USTF0",1736198530739,1.04606417,746.09,744.2,0.5140263]
["bitfinex-derivatives","BNBF0:USTF0",1736198530943,1.04606417,746.09,744.21,0.5140263]
["bitfinex-derivatives","BNBF0:USTF0",1736198531145,1.04606417,746.09,744.22,0.5140263]
["bitfinex-derivatives","BNBF0:USTF0",1736198531443,1.04606417,746.09,744.23,0.5140263]
["bitfinex-derivatives","BNBF0:USTF0",1736198531637,1.04606417,746.09,744.24,0.5140263]
["bitfinex-derivatives","BNBF0:USTF0",1736198531840,1.04606417,746.09,744.25,0.5140263]
["bitfinex-derivatives","BNBF0:USTF0",1736198532044,1.04606417,746.09,743.93,0.26884249]
["bitfinex-derivatives","BNBF0:USTF0",1736198532246,1.04606417,746.09,743.94,0.51507549]
["bitfinex-derivatives","BNBF0:USTF0",1736198532544,1.04606417,746.09,743.95,0.51507549]
["bitfinex-derivatives","BNBF0:USTF0",1736198532743,1.18243872,746.02,743.96,0.51507549]
["bitfinex-derivatives","BNBF0:USTF0",1736198532945,1.18243872,746.02,743.97,0.51507549]
["bitfinex-derivatives","BNBF0:USTF0",1736198533143,1.18243872,746.02,743.98,0.51507549]
["bitfinex-derivatives","BNBF0:USTF0",1736198533337,1.18243872,746.02,743.99,0.51507549]
["bitfinex-derivatives","BNBF0:USTF0",1736198533537,1.18243872,746.02,744.0,0.51507549]
["bitfinex-derivatives","BNBF0:USTF0",1736198533739,1.18243872,746.02,744.01,0.51507549]
["bitfinex-derivatives","BNBF0:USTF0",1736198533939,1.18243872,746.08,744.02,0.51507549]
["bitfinex-derivatives","BNBF0:USTF0",1736198534247,1.97443872,746.08,744.03,0.51507549]
["bitfinex-derivatives","BNBF0:USTF0",1736198534442,1.97443872,746.08,744.04,0.51507549]
["bitfinex-derivatives","BNBF0:USTF0",1736198534638,1.97443872,746.08,744.05,0.51507549]
["bitfinex-derivatives","BNBF0:USTF0",1736198534840,0.26807495,746.06,744.07,0.26879191]
["bitfinex-derivatives","BNBF0:USTF0",1736198535143,0.26807495,746.06,744.08,0.51507549]
["bitfinex-derivatives","BNBF0:USTF0",1736198535344,0.26807495,746.06,744.09,0.51507549]
["bitfinex-derivatives","BNBF0:USTF0",1736198535545,0.26807495,746.06,744.1,0.51507549]
["bitfinex-derivatives","BNBF0:USTF0",1736198535744,0.26807495,746.06,744.11,0.51507549]
["bitfinex-derivatives","BNBF0:USTF0",1736198535946,0.26807495,746.06,744.12,0.51592168]
["bitfinex-derivatives","BNBF0:USTF0",1736198536146,0.26807495,746.06,744.13,0.78469192]
["bitfinex-derivatives","BNBF0:USTF0",1736198536346,0.26807495,746.06,744.14,0.51592168]
["bitfinex-derivatives","BNBF0:USTF0",1736198537440,0.26807495,746.06,744.15,0.51592168]
["bitfinex-derivatives","BNBF0:USTF0",1736198537642,0.26807495,746.06,744.16,0.51592168]
["bitfinex-derivatives","BNBF0:USTF0",1736198537845,0.26807495,746.06,744.17,0.51592168]
["bitfinex-derivatives","BNBF0:USTF0",1736198538045,0.26807495,746.06,744.18,0.51592168]
["bitfinex-derivatives","BNBF0:USTF0",1736198538246,0.26807495,746.06,744.19,0.51592168]
["bitfinex-derivatives","BNBF0:USTF0",1736198538440,0.26807495,746.06,744.13,0.26877024]
["bitfinex-derivatives","BNBF0:USTF0",1736198538643,0.26807495,746.06,744.14,0.51610249]
["bitfinex-derivatives","BNBF0:USTF0",1736198538948,0.26807495,746.06,744.15,0.7848655]
["bitfinex-derivatives","BNBF0:USTF0",1736198539141,0.26807495,746.06,744.16,0.51610249]
["bitfinex-derivatives","BNBF0:USTF0",1736198539349,0.26807495,746.06,744.17,0.51610249]
["bitfinex-derivatives","BNBF0:USTF0",1736198539649,0.26807495,746.06,744.18,0.51610249]
["bitfinex-derivatives","BNBF0:USTF0",1736198539946,0.26807495,746.06,744.19,0.51610249]
["bitfinex-derivatives","BNBF0:USTF0",1736198540146,0.26807495,746.06,744.2,0.78484745]
["bitfinex-derivatives","BNBF0:USTF0",1736198540346,0.26807495,746.06,744.21,0.78484383]
["bitfinex-derivatives","BNBF0:USTF0",1736198540648,0.26807495,746.06,744.21,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1736198544453,1.18243872,745.65,744.21,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1736198544652,0.26822595,745.64,744.21,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1736198546452,1.18243872,745.63,744.21,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1736198547352,0.26823674,745.61,744.21,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1736198547652,1.18243872,745.46,744.21,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1736198548249,0.26823674,745.61,744.21,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1736198552250,1.06823674,745.61,744.21,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1736198556253,1.06823674,745.61,743.49,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198556455,1.06823674,745.61,743.5,0.78604283]
["bitfinex-derivatives","BNBF0:USTF0",1736198556656,1.06823674,745.61,743.51,0.51704485]
["bitfinex-derivatives","BNBF0:USTF0",1736198558350,1.06823674,745.61,743.5,0.26899798]
["bitfinex-derivatives","BNBF0:USTF0",1736198558754,1.18243872,745.52,743.5,0.26899798]
["bitfinex-derivatives","BNBF0:USTF0",1736198559958,1.06823674,745.61,743.5,0.26899798]
["bitfinex-derivatives","BNBF0:USTF0",1736198560854,0.26827272,745.51,743.5,0.26899798]
["bitfinex-derivatives","BNBF0:USTF0",1736198564560,1.07327272,745.51,743.5,0.26899798]
["bitfinex-derivatives","BNBF0:USTF0",1736198581569,1.07327272,745.51,742.64,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198581768,1.07327272,745.51,742.66,0.26930223]
["bitfinex-derivatives","BNBF0:USTF0",1736198581968,1.07327272,745.51,742.67,0.51346528]
["bitfinex-derivatives","BNBF0:USTF0",1736198582172,1.07327272,745.51,742.68,0.76055009]
["bitfinex-derivatives","BNBF0:USTF0",1736198582368,1.07327272,745.51,742.69,0.76055009]
["bitfinex-derivatives","BNBF0:USTF0",1736198582568,1.07327272,745.51,742.7,0.51346528]
["bitfinex-derivatives","BNBF0:USTF0",1736198582771,1.07327272,745.51,742.71,0.76055828]
["bitfinex-derivatives","BNBF0:USTF0",1736198582973,1.07327272,745.51,742.72,0.51346528]
["bitfinex-derivatives","BNBF0:USTF0",1736198583170,1.07327272,745.51,742.73,0.51328438]
["bitfinex-derivatives","BNBF0:USTF0",1736198583372,1.07327272,745.51,742.66,0.26930223]
["bitfinex-derivatives","BNBF0:USTF0",1736198583373,1.07327272,745.51,742.74,0.51328438]
["bitfinex-derivatives","BNBF0:USTF0",1736198583568,1.07327272,745.51,742.67,0.51328438]
["bitfinex-derivatives","BNBF0:USTF0",1736198583873,1.07327272,745.51,742.68,0.51328438]
["bitfinex-derivatives","BNBF0:USTF0",1736198584072,1.07327272,745.51,742.69,0.51328438]
["bitfinex-derivatives","BNBF0:USTF0",1736198584273,1.07327272,745.51,742.7,0.51328438]
["bitfinex-derivatives","BNBF0:USTF0",1736198584473,1.07327272,745.51,742.66,0.26930223]
["bitfinex-derivatives","BNBF0:USTF0",1736198584474,1.07327272,745.51,742.71,0.51328438]
["bitfinex-derivatives","BNBF0:USTF0",1736198584676,1.07327272,745.51,742.72,0.51328438]
["bitfinex-derivatives","BNBF0:USTF0",1736198584874,1.07327272,745.51,742.66,0.26930223]
["bitfinex-derivatives","BNBF0:USTF0",1736198590476,1.18243872,745.41,742.66,0.26930223]
["bitfinex-derivatives","BNBF0:USTF0",1736198591179,0.26835551,745.28,742.66,0.26930223]
["bitfinex-derivatives","BNBF0:USTF0",1736198591874,1.08435551,745.28,742.66,0.26930223]
["bitfinex-derivatives","BNBF0:USTF0",1736198592274,1.18243872,745.22,742.66,0.26930223]
["bitfinex-derivatives","BNBF0:USTF0",1736198592474,0.26842034,745.1,742.66,0.26930223]
["bitfinex-derivatives","BNBF0:USTF0",1736198599184,0.26842034,745.1,741.7,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198599485,0.26842034,745.1,741.81,0.26961081]
["bitfinex-derivatives","BNBF0:USTF0",1736198599685,0.26842034,745.1,741.82,0.75824166]
["bitfinex-derivatives","BNBF0:USTF0",1736198599887,0.26842034,745.1,741.83,0.75824166]
["bitfinex-derivatives","BNBF0:USTF0",1736198600092,0.26842034,745.1,741.84,0.75826261]
["bitfinex-derivatives","BNBF0:USTF0",1736198600287,0.26842034,745.1,741.85,0.75826261]
["bitfinex-derivatives","BNBF0:USTF0",1736198600486,0.26842034,745.1,741.86,0.75826261]
["bitfinex-derivatives","BNBF0:USTF0",1736198600685,0.26842034,745.1,741.87,0.75826261]
["bitfinex-derivatives","BNBF0:USTF0",1736198600885,0.26842034,745.1,741.88,0.75826261]
["bitfinex-derivatives","BNBF0:USTF0",1736198601086,0.26842034,745.1,741.89,0.75836007]
["bitfinex-derivatives","BNBF0:USTF0",1736198601388,0.26842034,745.1,741.9,0.24736778]
["bitfinex-derivatives","BNBF0:USTF0",1736198601687,0.26842034,745.1,741.91,0.24736778]
["bitfinex-derivatives","BNBF0:USTF0",1736198601988,0.26842034,745.1,741.81,0.26961081]
["bitfinex-derivatives","BNBF0:USTF0",1736198602287,0.26842034,745.1,741.82,0.75819152]
["bitfinex-derivatives","BNBF0:USTF0",1736198602587,0.26842034,745.1,741.83,0.75819152]
["bitfinex-derivatives","BNBF0:USTF0",1736198602779,0.26842034,745.1,741.84,0.75819152]
["bitfinex-derivatives","BNBF0:USTF0",1736198602981,0.26842034,745.1,741.85,0.75819152]
["bitfinex-derivatives","BNBF0:USTF0",1736198603185,0.26842034,745.1,741.86,0.75819152]
["bitfinex-derivatives","BNBF0:USTF0",1736198603383,0.26842034,745.1,741.87,0.75819152]
["bitfinex-derivatives","BNBF0:USTF0",1736198603587,0.26842034,745.1,741.88,0.75819152]
["bitfinex-derivatives","BNBF0:USTF0",1736198603782,0.26842034,745.1,741.89,0.75819152]
["bitfinex-derivatives","BNBF0:USTF0",1736198603986,0.26842034,745.1,741.81,0.26961081]
["bitfinex-derivatives","BNBF0:USTF0",1736198603987,0.26842034,745.1,741.9,0.24736506]
["bitfinex-derivatives","BNBF0:USTF0",1736198604187,0.26842034,745.1,741.91,0.24736506]
["bitfinex-derivatives","BNBF0:USTF0",1736198604379,0.26842034,745.1,741.81,0.26961081]
["bitfinex-derivatives","BNBF0:USTF0",1736198604584,0.26842034,745.1,741.82,0.51063031]
["bitfinex-derivatives","BNBF0:USTF0",1736198604779,0.26842034,745.1,741.83,0.51063031]
["bitfinex-derivatives","BNBF0:USTF0",1736198604981,0.26842034,745.1,741.84,0.51063031]
["bitfinex-derivatives","BNBF0:USTF0",1736198605183,0.26842034,745.1,741.85,0.51063031]
["bitfinex-derivatives","BNBF0:USTF0",1736198605386,0.26842034,745.1,741.86,0.51063031]
["bitfinex-derivatives","BNBF0:USTF0",1736198605586,0.26842034,745.1,741.87,0.51063031]
["bitfinex-derivatives","BNBF0:USTF0",1736198605789,0.26842034,745.1,741.88,0.75794173]
["bitfinex-derivatives","BNBF0:USTF0",1736198605988,0.26842034,745.1,741.89,0.75794173]
["bitfinex-derivatives","BNBF0:USTF0",1736198606189,0.26842034,745.1,741.9,0.75794173]
["bitfinex-derivatives","BNBF0:USTF0",1736198606490,0.26842034,745.1,741.91,0.75794173]
["bitfinex-derivatives","BNBF0:USTF0",1736198606692,0.26842034,745.1,741.92,0.75794173]
["bitfinex-derivatives","BNBF0:USTF0",1736198606889,0.26842034,745.1,741.99,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198607089,1.08942034,745.1,742.0,0.51063031]
["bitfinex-derivatives","BNBF0:USTF0",1736198607289,1.08942034,745.1,742.01,0.7578681]
["bitfinex-derivatives","BNBF0:USTF0",1736198607490,1.08942034,745.1,742.02,0.7578681]
["bitfinex-derivatives","BNBF0:USTF0",1736198607689,1.08942034,745.1,742.03,0.7578681]
["bitfinex-derivatives","BNBF0:USTF0",1736198607891,1.08942034,745.1,742.1,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198608096,1.08942034,745.1,742.11,0.75786722]
["bitfinex-derivatives","BNBF0:USTF0",1736198608296,1.08942034,745.1,742.1,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198608297,1.08942034,745.1,742.12,0.75786722]
["bitfinex-derivatives","BNBF0:USTF0",1736198608491,1.08942034,745.1,742.13,0.75749278]
["bitfinex-derivatives","BNBF0:USTF0",1736198608694,1.08942034,745.1,742.14,0.75749278]
["bitfinex-derivatives","BNBF0:USTF0",1736198608898,1.08942034,745.1,742.15,0.75749278]
["bitfinex-derivatives","BNBF0:USTF0",1736198609099,1.08942034,745.1,742.16,0.75749278]
["bitfinex-derivatives","BNBF0:USTF0",1736198609304,1.08942034,745.1,742.17,0.75749278]
["bitfinex-derivatives","BNBF0:USTF0",1736198609598,1.08942034,745.1,742.18,0.75749278]
["bitfinex-derivatives","BNBF0:USTF0",1736198609800,1.08942034,745.1,741.81,0.26961081]
["bitfinex-derivatives","BNBF0:USTF0",1736198609801,1.08942034,745.1,742.19,1.50478027]
["bitfinex-derivatives","BNBF0:USTF0",1736198609997,1.08942034,745.1,742.2,0.24723797]
["bitfinex-derivatives","BNBF0:USTF0",1736198610201,1.08942034,745.1,742.2,0.75785465]
["bitfinex-derivatives","BNBF0:USTF0",1736198610499,1.08942034,745.1,742.21,0.75785465]
["bitfinex-derivatives","BNBF0:USTF0",1736198610701,1.08942034,745.1,742.23,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198610911,1.08942034,745.1,742.24,0.75785465]
["bitfinex-derivatives","BNBF0:USTF0",1736198611101,1.08942034,745.1,742.25,0.75776125]
["bitfinex-derivatives","BNBF0:USTF0",1736198611300,1.08942034,745.1,742.26,0.75776125]
["bitfinex-derivatives","BNBF0:USTF0",1736198611500,1.08942034,745.1,742.27,0.75776125]
["bitfinex-derivatives","BNBF0:USTF0",1736198611695,1.08942034,745.1,742.28,0.75776125]
["bitfinex-derivatives","BNBF0:USTF0",1736198611895,1.08942034,745.1,742.29,1.75228565]
["bitfinex-derivatives","BNBF0:USTF0",1736198612098,1.08942034,745.1,742.3,0.75776125]
["bitfinex-derivatives","BNBF0:USTF0",1736198612396,1.08942034,745.1,742.31,0.75776125]
["bitfinex-derivatives","BNBF0:USTF0",1736198612596,1.08942034,745.1,742.32,0.75776125]
["bitfinex-derivatives","BNBF0:USTF0",1736198612796,1.08942034,745.1,741.76,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198612797,1.08942034,745.1,742.35,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198612997,1.08942034,745.1,742.36,0.75776125]
["bitfinex-derivatives","BNBF0:USTF0",1736198613302,1.08942034,745.1,742.37,0.51052328]
["bitfinex-derivatives","BNBF0:USTF0",1736198613500,1.08942034,745.1,742.38,0.51052328]
["bitfinex-derivatives","BNBF0:USTF0",1736198613801,1.08942034,745.1,742.39,0.51052328]
["bitfinex-derivatives","BNBF0:USTF0",1736198614001,1.08942034,745.1,742.4,0.51255334]
["bitfinex-derivatives","BNBF0:USTF0",1736198614201,1.08942034,745.1,742.41,0.51255334]
["bitfinex-derivatives","BNBF0:USTF0",1736198614404,1.08942034,745.1,742.42,0.51255334]
["bitfinex-derivatives","BNBF0:USTF0",1736198614701,1.08942034,745.1,741.81,0.26961081]
["bitfinex-derivatives","BNBF0:USTF0",1736198614702,1.08942034,745.1,742.43,0.51255334]
["bitfinex-derivatives","BNBF0:USTF0",1736198614902,1.08942034,745.1,742.44,0.51255334]
["bitfinex-derivatives","BNBF0:USTF0",1736198615101,1.08942034,745.1,742.45,0.51255334]
["bitfinex-derivatives","BNBF0:USTF0",1736198615304,1.08942034,745.1,742.46,0.51255334]
["bitfinex-derivatives","BNBF0:USTF0",1736198615603,1.08942034,745.1,742.47,0.51255334]
["bitfinex-derivatives","BNBF0:USTF0",1736198615798,1.08942034,745.1,742.48,0.51255334]
["bitfinex-derivatives","BNBF0:USTF0",1736198616003,1.08942034,745.1,742.38,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198616004,1.08942034,745.1,742.49,0.51255334]
["bitfinex-derivatives","BNBF0:USTF0",1736198616204,1.08942034,745.1,742.5,0.51255334]
["bitfinex-derivatives","BNBF0:USTF0",1736198616397,1.08942034,745.1,742.51,0.51255334]
["bitfinex-derivatives","BNBF0:USTF0",1736198616598,1.08942034,745.1,742.52,0.51255334]
["bitfinex-derivatives","BNBF0:USTF0",1736198616936,1.08942034,745.1,742.35,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198617105,1.08942034,745.1,742.37,0.26940743]
["bitfinex-derivatives","BNBF0:USTF0",1736198617403,1.08942034,745.1,742.38,0.51366778]
["bitfinex-derivatives","BNBF0:USTF0",1736198617599,1.08942034,745.1,742.39,0.76103225]
["bitfinex-derivatives","BNBF0:USTF0",1736198617904,1.08942034,745.1,742.4,0.76103225]
["bitfinex-derivatives","BNBF0:USTF0",1736198618100,1.08942034,745.1,742.41,0.76103225]
["bitfinex-derivatives","BNBF0:USTF0",1736198618298,1.08942034,745.1,742.42,0.76103225]
["bitfinex-derivatives","BNBF0:USTF0",1736198618499,1.08942034,745.1,742.47,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198618698,1.08942034,745.1,742.49,0.26936389]
["bitfinex-derivatives","BNBF0:USTF0",1736198618900,1.08942034,745.1,742.5,0.5138598]
["bitfinex-derivatives","BNBF0:USTF0",1736198620206,1.08942034,745.1,742.51,0.76126821]
["bitfinex-derivatives","BNBF0:USTF0",1736198620406,1.08942034,745.1,742.52,0.76126821]
["bitfinex-derivatives","BNBF0:USTF0",1736198620705,1.08942034,745.1,742.54,0.26934575]
["bitfinex-derivatives","BNBF0:USTF0",1736198620906,1.08942034,745.1,742.55,0.5141071]
["bitfinex-derivatives","BNBF0:USTF0",1736198621208,1.08942034,745.1,742.57,0.26933487]
["bitfinex-derivatives","BNBF0:USTF0",1736198621416,1.08942034,745.1,742.58,0.5141071]
["bitfinex-derivatives","BNBF0:USTF0",1736198621702,1.08942034,745.1,742.6,0.26932399]
["bitfinex-derivatives","BNBF0:USTF0",1736198624607,1.08942034,745.1,742.61,0.51448725]
["bitfinex-derivatives","BNBF0:USTF0",1736198624904,1.08942034,745.1,742.6,0.26932399]
["bitfinex-derivatives","BNBF0:USTF0",1736198630605,1.18243872,745.03,742.6,0.26932399]
["bitfinex-derivatives","BNBF0:USTF0",1736198630811,0.26848881,744.91,742.6,0.26932399]
["bitfinex-derivatives","BNBF0:USTF0",1736198632608,1.18243872,744.82,742.6,0.26932399]
["bitfinex-derivatives","BNBF0:USTF0",1736198633313,1.18243872,744.8,742.6,0.26932399]
["bitfinex-derivatives","BNBF0:USTF0",1736198633515,1.18243872,744.8,742.61,0.51671251]
["bitfinex-derivatives","BNBF0:USTF0",1736198633711,1.18243872,744.8,742.62,0.51671251]
["bitfinex-derivatives","BNBF0:USTF0",1736198633912,1.18243872,744.8,742.64,0.26930949]
["bitfinex-derivatives","BNBF0:USTF0",1736198634116,1.18243872,744.8,742.65,0.51671251]
["bitfinex-derivatives","BNBF0:USTF0",1736198634411,0.26848881,744.91,742.66,0.51671251]
["bitfinex-derivatives","BNBF0:USTF0",1736198634616,0.26848881,744.91,742.67,0.78601112]
["bitfinex-derivatives","BNBF0:USTF0",1736198634915,0.26848881,744.91,742.68,0.78600749]
["bitfinex-derivatives","BNBF0:USTF0",1736198635115,0.26848881,744.91,742.69,0.26929135]
["bitfinex-derivatives","BNBF0:USTF0",1736198635315,0.26848881,744.91,742.7,0.51692554]
["bitfinex-derivatives","BNBF0:USTF0",1736198635316,1.18243872,744.81,742.7,0.51692554]
["bitfinex-derivatives","BNBF0:USTF0",1736198635510,1.18243872,744.81,742.3,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198635511,1.18243872,744.81,742.71,0.78643515]
["bitfinex-derivatives","BNBF0:USTF0",1736198635709,0.26853206,744.79,742.72,0.51715105]
["bitfinex-derivatives","BNBF0:USTF0",1736198635913,0.26853206,744.79,742.73,0.7864279]
["bitfinex-derivatives","BNBF0:USTF0",1736198636116,0.26853206,744.79,742.74,0.78638473]
["bitfinex-derivatives","BNBF0:USTF0",1736198636415,0.26853206,744.79,742.75,0.51735439]
["bitfinex-derivatives","BNBF0:USTF0",1736198636613,0.26853206,744.79,742.76,0.51735439]
["bitfinex-derivatives","BNBF0:USTF0",1736198636814,0.26853206,744.79,742.77,0.5173041]
["bitfinex-derivatives","BNBF0:USTF0",1736198637014,0.26853206,744.79,742.78,0.5173041]
["bitfinex-derivatives","BNBF0:USTF0",1736198637211,1.09953206,744.79,742.79,0.5173041]
["bitfinex-derivatives","BNBF0:USTF0",1736198637411,1.09953206,744.79,742.8,0.5173041]
["bitfinex-derivatives","BNBF0:USTF0",1736198637717,1.09953206,744.79,742.81,0.5173041]
["bitfinex-derivatives","BNBF0:USTF0",1736198637910,1.09953206,744.79,742.82,0.5175006]
["bitfinex-derivatives","BNBF0:USTF0",1736198638118,1.09953206,744.79,742.27,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198638119,1.09953206,744.79,742.83,0.2692406]
["bitfinex-derivatives","BNBF0:USTF0",1736198638417,1.09953206,744.79,742.84,0.51766802]
["bitfinex-derivatives","BNBF0:USTF0",1736198638721,1.09953206,744.79,742.85,0.26923335]
["bitfinex-derivatives","BNBF0:USTF0",1736198639324,1.09953206,744.79,742.86,0.51752786]
["bitfinex-derivatives","BNBF0:USTF0",1736198639524,1.09953206,744.79,742.87,0.78675396]
["bitfinex-derivatives","BNBF0:USTF0",1736198639720,1.09953206,744.79,742.88,0.51752786]
["bitfinex-derivatives","BNBF0:USTF0",1736198640121,1.09953206,744.79,742.87,0.2692261]
["bitfinex-derivatives","BNBF0:USTF0",1736198642026,1.18243872,744.78,742.87,0.2692261]
["bitfinex-derivatives","BNBF0:USTF0",1736198642228,0.26854288,744.76,742.87,0.2692261]
["bitfinex-derivatives","BNBF0:USTF0",1736198652536,1.10354288,744.76,742.87,0.2692261]
["bitfinex-derivatives","BNBF0:USTF0",1736198653634,1.18243872,744.55,742.87,0.2692261]
["bitfinex-derivatives","BNBF0:USTF0",1736198654536,0.26862584,744.53,742.87,0.2692261]
["bitfinex-derivatives","BNBF0:USTF0",1736198654838,1.18243872,744.52,742.87,0.2692261]
["bitfinex-derivatives","BNBF0:USTF0",1736198655835,0.26862584,744.53,742.87,0.2692261]
["bitfinex-derivatives","BNBF0:USTF0",1736198657537,1.18243872,744.52,742.87,0.2692261]
["bitfinex-derivatives","BNBF0:USTF0",1736198658038,1.18243872,744.52,742.25,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198658337,1.18243872,744.52,742.27,0.26944373]
["bitfinex-derivatives","BNBF0:USTF0",1736198658536,1.18243872,744.52,742.28,0.51985008]
["bitfinex-derivatives","BNBF0:USTF0",1736198658738,1.18243872,744.3,742.28,0.51985008]
["bitfinex-derivatives","BNBF0:USTF0",1736198659131,1.18243872,744.3,742.29,0.51997024]
["bitfinex-derivatives","BNBF0:USTF0",1736198659332,1.18243872,744.3,742.27,0.26944373]
["bitfinex-derivatives","BNBF0:USTF0",1736198659333,1.18243872,744.3,742.3,0.51997024]
["bitfinex-derivatives","BNBF0:USTF0",1736198659639,1.18243872,744.31,742.31,0.51997024]
["bitfinex-derivatives","BNBF0:USTF0",1736198659838,1.18243872,744.31,742.32,0.51997024]
["bitfinex-derivatives","BNBF0:USTF0",1736198660038,1.18243872,744.31,742.33,0.51997024]
["bitfinex-derivatives","BNBF0:USTF0",1736198660240,1.18243872,744.31,742.34,0.51997024]
["bitfinex-derivatives","BNBF0:USTF0",1736198660539,1.18243872,744.31,742.35,0.51997024]
["bitfinex-derivatives","BNBF0:USTF0",1736198660739,1.18243872,744.31,742.04,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198660740,0.26871246,744.29,742.36,0.7893813]
["bitfinex-derivatives","BNBF0:USTF0",1736198660938,0.26871246,744.29,742.37,0.78937767]
["bitfinex-derivatives","BNBF0:USTF0",1736198661139,0.26871246,744.29,742.38,0.78937404]
["bitfinex-derivatives","BNBF0:USTF0",1736198661336,0.26871246,744.29,742.39,0.78937042]
["bitfinex-derivatives","BNBF0:USTF0",1736198661537,0.26871246,744.29,742.4,0.51997024]
["bitfinex-derivatives","BNBF0:USTF0",1736198662059,0.26871246,744.29,742.41,0.26939292]
["bitfinex-derivatives","BNBF0:USTF0",1736198662238,0.26871246,744.29,742.42,0.52034774]
["bitfinex-derivatives","BNBF0:USTF0",1736198662654,0.26871246,744.29,742.41,0.26939292]
["bitfinex-derivatives","BNBF0:USTF0",1736198662839,0.26871246,744.29,742.42,0.5204759]
["bitfinex-derivatives","BNBF0:USTF0",1736198663039,0.26871246,744.29,742.43,0.5204759]
["bitfinex-derivatives","BNBF0:USTF0",1736198663237,0.26871246,744.29,742.44,0.5204759]
["bitfinex-derivatives","BNBF0:USTF0",1736198663441,0.26871246,744.29,742.45,0.5204759]
["bitfinex-derivatives","BNBF0:USTF0",1736198663641,0.26871246,744.29,742.46,0.5204759]
["bitfinex-derivatives","BNBF0:USTF0",1736198663941,0.26871246,744.29,742.47,0.5204759]
["bitfinex-derivatives","BNBF0:USTF0",1736198664136,0.26871246,744.29,742.48,0.5204759]
["bitfinex-derivatives","BNBF0:USTF0",1736198664338,0.26871246,744.29,742.49,0.52045086]
["bitfinex-derivatives","BNBF0:USTF0",1736198664538,0.26871246,744.29,742.5,0.52045086]
["bitfinex-derivatives","BNBF0:USTF0",1736198664840,0.26871246,744.29,742.51,0.7898075]
["bitfinex-derivatives","BNBF0:USTF0",1736198665043,0.26871246,744.29,742.52,0.52045086]
["bitfinex-derivatives","BNBF0:USTF0",1736198665242,0.26871246,744.29,742.53,0.52100274]
["bitfinex-derivatives","BNBF0:USTF0",1736198665444,0.26871246,744.29,742.54,0.52100274]
["bitfinex-derivatives","BNBF0:USTF0",1736198665645,0.26871246,744.29,742.55,0.52100274]
["bitfinex-derivatives","BNBF0:USTF0",1736198665944,0.26871246,744.29,742.56,0.52100274]
["bitfinex-derivatives","BNBF0:USTF0",1736198666139,0.26871246,744.29,742.57,0.52100274]
["bitfinex-derivatives","BNBF0:USTF0",1736198666345,0.26871246,744.29,742.58,0.52100274]
["bitfinex-derivatives","BNBF0:USTF0",1736198666545,0.26871246,744.29,742.59,0.52100274]
["bitfinex-derivatives","BNBF0:USTF0",1736198666739,0.26871246,744.29,742.6,0.52100274]
["bitfinex-derivatives","BNBF0:USTF0",1736198666944,0.26871246,744.29,742.61,0.52100274]
["bitfinex-derivatives","BNBF0:USTF0",1736198667245,0.26871246,744.29,742.62,0.52100274]
["bitfinex-derivatives","BNBF0:USTF0",1736198667439,0.26871246,744.29,742.51,0.26935664]
["bitfinex-derivatives","BNBF0:USTF0",1736198667642,0.26871246,744.29,742.52,0.52104499]
["bitfinex-derivatives","BNBF0:USTF0",1736198667838,0.26871246,744.29,742.53,0.52104499]
["bitfinex-derivatives","BNBF0:USTF0",1736198668039,0.26871246,744.29,742.51,0.26935664]
["bitfinex-derivatives","BNBF0:USTF0",1736198668242,0.26871246,744.29,742.52,0.521175]
["bitfinex-derivatives","BNBF0:USTF0",1736198668438,0.26871246,744.29,742.53,0.52112092]
["bitfinex-derivatives","BNBF0:USTF0",1736198668645,0.26871246,744.29,742.51,0.26935664]
["bitfinex-derivatives","BNBF0:USTF0",1736198668846,0.26871246,744.29,742.52,0.52102697]
["bitfinex-derivatives","BNBF0:USTF0",1736198669048,0.26871246,744.29,742.51,0.26935664]
["bitfinex-derivatives","BNBF0:USTF0",1736198670251,1.18243872,744.25,742.51,0.26935664]
["bitfinex-derivatives","BNBF0:USTF0",1736198671151,1.18243872,744.1,742.51,0.26935664]
["bitfinex-derivatives","BNBF0:USTF0",1736198671945,1.18243872,744.04,742.51,0.26935664]
["bitfinex-derivatives","BNBF0:USTF0",1736198673151,0.26871246,744.29,742.51,0.26935664]
["bitfinex-derivatives","BNBF0:USTF0",1736198673152,1.18243872,744.0,742.51,0.26935664]
["bitfinex-derivatives","BNBF0:USTF0",1736198674360,1.18243872,743.98,742.51,0.26935664]
["bitfinex-derivatives","BNBF0:USTF0",1736198675159,1.18243872,744.05,742.51,0.26935664]
["bitfinex-derivatives","BNBF0:USTF0",1736198675352,1.18243872,744.05,741.64,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198675556,2.02543872,744.05,741.65,0.52056829]
["bitfinex-derivatives","BNBF0:USTF0",1736198675858,2.02543872,744.05,741.67,0.2696617]
["bitfinex-derivatives","BNBF0:USTF0",1736198676059,1.18243872,743.97,741.68,0.52056829]
["bitfinex-derivatives","BNBF0:USTF0",1736198676258,1.18243872,743.97,741.69,0.52056829]
["bitfinex-derivatives","BNBF0:USTF0",1736198676460,1.18243872,743.97,741.7,0.52056829]
["bitfinex-derivatives","BNBF0:USTF0",1736198676758,1.18243872,743.97,741.71,0.52056829]
["bitfinex-derivatives","BNBF0:USTF0",1736198676958,1.18243872,743.97,741.72,0.52056829]
["bitfinex-derivatives","BNBF0:USTF0",1736198677159,0.843,744.05,741.73,0.52056829]
["bitfinex-derivatives","BNBF0:USTF0",1736198677459,0.843,744.05,741.74,0.5201422]
["bitfinex-derivatives","BNBF0:USTF0",1736198677754,0.843,744.05,741.75,0.5201422]
["bitfinex-derivatives","BNBF0:USTF0",1736198677955,0.843,744.05,741.76,0.5201422]
["bitfinex-derivatives","BNBF0:USTF0",1736198678153,0.843,744.05,741.77,0.5201422]
["bitfinex-derivatives","BNBF0:USTF0",1736198678356,0.26883888,743.94,741.78,0.52044089]
["bitfinex-derivatives","BNBF0:USTF0",1736198678553,0.26883888,743.94,741.67,0.2696617]
["bitfinex-derivatives","BNBF0:USTF0",1736198678754,0.26883888,743.94,741.68,0.51994372]
["bitfinex-derivatives","BNBF0:USTF0",1736198678957,0.26883888,743.94,741.69,0.51994372]
["bitfinex-derivatives","BNBF0:USTF0",1736198679156,0.26883888,743.94,741.7,0.51994372]
["bitfinex-derivatives","BNBF0:USTF0",1736198679353,0.26883888,743.94,741.71,0.51994372]
["bitfinex-derivatives","BNBF0:USTF0",1736198679559,0.26883888,743.94,741.72,0.51994372]
["bitfinex-derivatives","BNBF0:USTF0",1736198679760,0.26883888,743.94,741.67,0.2696617]
["bitfinex-derivatives","BNBF0:USTF0",1736198679960,0.26883888,743.94,741.68,0.5195442]
["bitfinex-derivatives","BNBF0:USTF0",1736198680161,0.26883888,743.94,741.69,0.5195442]
["bitfinex-derivatives","BNBF0:USTF0",1736198680362,0.26883888,743.94,741.7,0.5195442]
["bitfinex-derivatives","BNBF0:USTF0",1736198680562,0.26883888,743.94,741.67,0.2696617]
["bitfinex-derivatives","BNBF0:USTF0",1736198691994,0.26883888,743.94,740.62,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198692166,0.26883888,743.94,740.75,0.26999662]
["bitfinex-derivatives","BNBF0:USTF0",1736198692369,0.26883888,743.94,740.76,0.76323218]
["bitfinex-derivatives","BNBF0:USTF0",1736198692568,0.26883888,743.94,740.77,0.76323218]
["bitfinex-derivatives","BNBF0:USTF0",1736198692767,0.26883888,743.94,740.78,0.76323672]
["bitfinex-derivatives","BNBF0:USTF0",1736198692967,0.26883888,743.94,740.79,0.76323672]
["bitfinex-derivatives","BNBF0:USTF0",1736198693192,0.26883888,743.94,740.75,0.26999662]
["bitfinex-derivatives","BNBF0:USTF0",1736198693193,0.26883888,743.94,740.8,0.24768672]
["bitfinex-derivatives","BNBF0:USTF0",1736198693369,0.26883888,743.94,740.81,0.51545707]
["bitfinex-derivatives","BNBF0:USTF0",1736198693670,0.26883888,743.94,740.82,0.7631479]
["bitfinex-derivatives","BNBF0:USTF0",1736198693872,0.26883888,743.94,740.75,0.26999662]
["bitfinex-derivatives","BNBF0:USTF0",1736198693873,0.26883888,743.94,740.83,0.7631479]
["bitfinex-derivatives","BNBF0:USTF0",1736198694071,0.26883888,743.94,740.84,0.7631479]
["bitfinex-derivatives","BNBF0:USTF0",1736198694272,0.26883888,743.94,740.85,0.7631479]
["bitfinex-derivatives","BNBF0:USTF0",1736198694471,0.26883888,743.94,740.86,0.7631479]
["bitfinex-derivatives","BNBF0:USTF0",1736198694670,0.26883888,743.94,740.87,0.7631479]
["bitfinex-derivatives","BNBF0:USTF0",1736198694867,0.26883888,743.94,740.88,0.7631479]
["bitfinex-derivatives","BNBF0:USTF0",1736198695069,0.26883888,743.94,740.89,0.7631479]
["bitfinex-derivatives","BNBF0:USTF0",1736198695371,0.26883888,743.94,740.9,0.51545707]
["bitfinex-derivatives","BNBF0:USTF0",1736198695573,0.26883888,743.94,740.91,0.76315159]
["bitfinex-derivatives","BNBF0:USTF0",1736198695772,0.26883888,743.94,740.75,0.26999662]
["bitfinex-derivatives","BNBF0:USTF0",1736198695974,0.26883888,743.94,740.76,0.76240384]
["bitfinex-derivatives","BNBF0:USTF0",1736198696179,0.26883888,743.94,740.77,0.76238992]
["bitfinex-derivatives","BNBF0:USTF0",1736198696373,0.26883888,743.94,740.78,0.76238992]
["bitfinex-derivatives","BNBF0:USTF0",1736198696574,0.26883888,743.94,740.79,0.76238992]
["bitfinex-derivatives","BNBF0:USTF0",1736198696774,0.26883888,743.94,740.8,0.76238992]
["bitfinex-derivatives","BNBF0:USTF0",1736198696975,0.26883888,743.94,740.75,0.26999662]
["bitfinex-derivatives","BNBF0:USTF0",1736198696976,0.26883888,743.94,740.81,0.76238992]
["bitfinex-derivatives","BNBF0:USTF0",1736198697274,0.26883888,743.94,740.82,0.76238992]
["bitfinex-derivatives","BNBF0:USTF0",1736198697575,0.26883888,743.94,740.83,0.76238992]
["bitfinex-derivatives","BNBF0:USTF0",1736198697772,0.26883888,743.94,740.84,0.76238992]
["bitfinex-derivatives","BNBF0:USTF0",1736198697968,0.26883888,743.94,740.85,0.76239301]
["bitfinex-derivatives","BNBF0:USTF0",1736198698170,0.26883888,743.94,740.86,0.76239301]
["bitfinex-derivatives","BNBF0:USTF0",1736198698474,0.26883888,743.94,740.87,0.76239301]
["bitfinex-derivatives","BNBF0:USTF0",1736198698666,0.26883888,743.94,740.88,0.76195621]
["bitfinex-derivatives","BNBF0:USTF0",1736198698869,1.11583888,743.94,740.89,0.76195621]
["bitfinex-derivatives","BNBF0:USTF0",1736198699194,1.11583888,743.94,740.9,0.24770047]
["bitfinex-derivatives","BNBF0:USTF0",1736198699373,1.11583888,743.94,740.91,0.24770047]
["bitfinex-derivatives","BNBF0:USTF0",1736198699569,1.11583888,743.94,740.92,0.24770047]
["bitfinex-derivatives","BNBF0:USTF0",1736198699797,1.11583888,743.94,740.75,0.26999662]
["bitfinex-derivatives","BNBF0:USTF0",1736198699974,1.11583888,743.94,740.76,0.76189445]
["bitfinex-derivatives","BNBF0:USTF0",1736198700170,1.11583888,743.94,740.77,0.76189445]
["bitfinex-derivatives","BNBF0:USTF0",1736198700373,1.11583888,743.94,740.78,0.76189445]
["bitfinex-derivatives","BNBF0:USTF0",1736198700574,1.11583888,743.94,740.79,0.51419504]
["bitfinex-derivatives","BNBF0:USTF0",1736198700778,1.11583888,743.94,740.8,0.76189275]
["bitfinex-derivatives","BNBF0:USTF0",1736198700978,1.11583888,743.94,740.75,0.26999662]
["bitfinex-derivatives","BNBF0:USTF0",1736198700979,1.11583888,743.94,740.81,0.76189275]
["bitfinex-derivatives","BNBF0:USTF0",1736198701175,1.11583888,743.94,740.82,0.76189275]
["bitfinex-derivatives","BNBF0:USTF0",1736198701423,1.11583888,743.94,740.83,0.24769252]
["bitfinex-derivatives","BNBF0:USTF0",1736198701572,1.11583888,743.94,740.76,0.76203912]
["bitfinex-derivatives","BNBF0:USTF0",1736198701776,1.40667632,743.93,740.77,0.76203912]
["bitfinex-derivatives","BNBF0:USTF0",1736198702078,1.40667632,743.93,740.78,0.76203912]
["bitfinex-derivatives","BNBF0:USTF0",1736198702277,1.40667632,743.93,740.79,0.76203912]
["bitfinex-derivatives","BNBF0:USTF0",1736198702477,1.40667632,743.93,740.8,0.5143466]
["bitfinex-derivatives","BNBF0:USTF0",1736198702679,1.40667632,743.93,740.81,0.76203249]
["bitfinex-derivatives","BNBF0:USTF0",1736198702878,1.40667632,743.93,740.82,0.76203249]
["bitfinex-derivatives","BNBF0:USTF0",1736198703079,1.40667632,743.93,740.83,0.76203249]
["bitfinex-derivatives","BNBF0:USTF0",1736198703280,1.40667632,743.93,740.84,0.76203249]
["bitfinex-derivatives","BNBF0:USTF0",1736198703480,1.40667632,743.93,740.85,0.76203249]
["bitfinex-derivatives","BNBF0:USTF0",1736198703780,1.40667632,743.93,740.86,0.76203249]
["bitfinex-derivatives","BNBF0:USTF0",1736198703978,1.40667632,743.93,740.87,0.76203249]
["bitfinex-derivatives","BNBF0:USTF0",1736198704296,1.40667632,743.93,740.8,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198704297,1.40667632,743.93,740.88,0.76203249]
["bitfinex-derivatives","BNBF0:USTF0",1736198704580,1.40667632,743.93,740.89,0.76203249]
["bitfinex-derivatives","BNBF0:USTF0",1736198704775,1.40667632,743.93,740.9,0.76203249]
["bitfinex-derivatives","BNBF0:USTF0",1736198704980,1.40667632,743.93,740.91,0.76203249]
["bitfinex-derivatives","BNBF0:USTF0",1736198705280,1.40667632,743.93,740.92,0.76203249]
["bitfinex-derivatives","BNBF0:USTF0",1736198705581,1.40667632,743.93,740.93,0.5143466]
["bitfinex-derivatives","BNBF0:USTF0",1736198705782,1.40667632,743.93,740.94,0.76204187]
["bitfinex-derivatives","BNBF0:USTF0",1736198706081,1.40667632,743.93,740.95,0.76204187]
["bitfinex-derivatives","BNBF0:USTF0",1736198706282,1.40667632,743.93,740.75,0.26999662]
["bitfinex-derivatives","BNBF0:USTF0",1736198706283,1.40667632,743.93,740.98,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198706481,1.40667632,743.93,740.99,0.24769527]
["bitfinex-derivatives","BNBF0:USTF0",1736198707084,1.40667632,743.93,741.1,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198707883,1.40667632,743.93,741.06,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198708700,1.40667632,743.93,740.75,0.26999662]
["bitfinex-derivatives","BNBF0:USTF0",1736198708701,1.40667632,743.93,740.97,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198708890,1.40667632,743.93,740.98,0.51386635]
["bitfinex-derivatives","BNBF0:USTF0",1736198709195,1.40667632,743.93,740.99,0.51386635]
["bitfinex-derivatives","BNBF0:USTF0",1736198709390,1.40667632,743.93,741.0,0.51386635]
["bitfinex-derivatives","BNBF0:USTF0",1736198709594,1.40667632,743.93,741.08,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198710196,1.40667632,743.93,741.19,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198711189,1.40667632,743.93,741.26,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198712089,1.40667632,743.93,740.75,0.26999662]
["bitfinex-derivatives","BNBF0:USTF0",1736198712090,2.0117881,743.85,741.41,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198712285,1.18243872,743.73,741.41,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198713085,1.18243872,743.63,741.47,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198713991,1.18243872,743.58,741.47,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198714191,1.18243872,743.58,741.49,0.9945244]
["bitfinex-derivatives","BNBF0:USTF0",1736198714491,1.11583888,743.94,740.94,0.79673824]
["bitfinex-derivatives","BNBF0:USTF0",1736198714492,2.09946192,743.88,740.94,0.79673824]
["bitfinex-derivatives","BNBF0:USTF0",1736198714687,1.40649629,743.57,740.95,0.76305684]
["bitfinex-derivatives","BNBF0:USTF0",1736198714888,1.11583888,743.94,740.96,0.76305684]
["bitfinex-derivatives","BNBF0:USTF0",1736198715087,1.40675688,743.56,740.97,0.76305684]
["bitfinex-derivatives","BNBF0:USTF0",1736198715292,1.11583888,743.94,740.98,0.24769153]
["bitfinex-derivatives","BNBF0:USTF0",1736198715515,1.11583888,743.94,740.99,0.24769153]
["bitfinex-derivatives","BNBF0:USTF0",1736198715689,1.11583888,743.94,741.53,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198715690,1.20747604,743.61,741.53,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198716689,1.20747604,743.58,741.53,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198717691,1.20747604,743.49,741.56,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198718291,1.40650576,743.48,741.56,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198718492,1.20747604,743.45,741.56,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198718790,0.26902331,743.43,741.56,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198719601,0.26902331,743.43,741.42,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198720592,0.26902331,743.43,741.44,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198721594,0.26902331,743.43,741.4,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198722493,0.26902331,743.43,741.38,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198723593,0.26902331,743.43,741.33,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198724191,0.26902331,743.43,740.76,0.79673824]
["bitfinex-derivatives","BNBF0:USTF0",1736198724192,0.26902331,743.43,741.31,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198725298,0.26902331,743.43,740.76,0.79673824]
["bitfinex-derivatives","BNBF0:USTF0",1736198725299,0.26902331,743.43,741.29,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198726196,0.26902331,743.43,741.26,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198727399,0.26902331,743.43,741.23,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198727597,0.26902331,743.43,741.24,0.26981814]
["bitfinex-derivatives","BNBF0:USTF0",1736198728199,1.20747604,743.42,741.24,0.26981814]
["bitfinex-derivatives","BNBF0:USTF0",1736198729128,1.20747604,743.18,741.24,1.27179582]
["bitfinex-derivatives","BNBF0:USTF0",1736198729527,0.26912105,743.16,741.24,1.27179582]
["bitfinex-derivatives","BNBF0:USTF0",1736198730121,1.20747604,743.15,741.24,0.26981814]
["bitfinex-derivatives","BNBF0:USTF0",1736198731126,1.20747604,743.06,741.24,0.26981814]
["bitfinex-derivatives","BNBF0:USTF0",1736198731315,0.26916451,743.04,741.24,0.26981814]
["bitfinex-derivatives","BNBF0:USTF0",1736198732020,1.20747604,742.89,741.32,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198733005,1.20747604,742.89,741.24,0.26981814]
["bitfinex-derivatives","BNBF0:USTF0",1736198733006,1.20747604,742.91,741.3,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198733303,1.20747604,742.91,741.31,0.52252879]
["bitfinex-derivatives","BNBF0:USTF0",1736198733605,1.20747604,742.91,741.32,0.52252879]
["bitfinex-derivatives","BNBF0:USTF0",1736198733799,1.20747604,742.91,741.33,0.52252879]
["bitfinex-derivatives","BNBF0:USTF0",1736198734005,1.20747604,742.91,741.34,0.52252879]
["bitfinex-derivatives","BNBF0:USTF0",1736198734207,2.32355084,743.04,741.35,0.52252879]
["bitfinex-derivatives","BNBF0:USTF0",1736198734402,0.26916451,743.04,741.36,0.52252879]
["bitfinex-derivatives","BNBF0:USTF0",1736198734601,0.26916451,743.04,741.37,0.52359586]
["bitfinex-derivatives","BNBF0:USTF0",1736198734807,0.26916451,743.04,741.26,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198735308,0.26916451,743.04,741.27,0.52365847]
["bitfinex-derivatives","BNBF0:USTF0",1736198735508,1.20747604,743.0,741.28,0.52443987]
["bitfinex-derivatives","BNBF0:USTF0",1736198735806,1.20747604,743.0,741.26,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198736005,1.20747604,743.0,741.27,0.52446503]
["bitfinex-derivatives","BNBF0:USTF0",1736198736204,1.20747604,743.0,741.28,0.52446503]
["bitfinex-derivatives","BNBF0:USTF0",1736198736408,1.20747604,742.74,741.24,0.26981814]
["bitfinex-derivatives","BNBF0:USTF0",1736198736606,1.20747604,742.74,741.25,0.52505033]
["bitfinex-derivatives","BNBF0:USTF0",1736198736802,1.20747604,742.74,741.26,0.52505033]
["bitfinex-derivatives","BNBF0:USTF0",1736198737003,1.20747604,742.74,741.27,0.52505033]
["bitfinex-derivatives","BNBF0:USTF0",1736198737202,1.20747604,742.72,741.28,0.52505033]
["bitfinex-derivatives","BNBF0:USTF0",1736198737402,1.20747604,742.72,741.3,0.2697963]
["bitfinex-derivatives","BNBF0:USTF0",1736198737602,1.20747604,742.72,741.31,0.52505033]
["bitfinex-derivatives","BNBF0:USTF0",1736198737804,1.20747604,742.72,741.32,0.52505033]
["bitfinex-derivatives","BNBF0:USTF0",1736198738002,1.20747604,742.72,741.33,0.52505033]
["bitfinex-derivatives","BNBF0:USTF0",1736198738209,0.26916451,743.04,741.35,0.2697781]
["bitfinex-derivatives","BNBF0:USTF0",1736198738407,0.26916451,743.04,741.36,0.52495213]
["bitfinex-derivatives","BNBF0:USTF0",1736198738628,0.26916451,743.04,741.35,0.2697781]
["bitfinex-derivatives","BNBF0:USTF0",1736198738808,0.26916451,743.04,741.36,0.52509477]
["bitfinex-derivatives","BNBF0:USTF0",1736198739103,0.26916451,743.04,741.38,0.26976719]
["bitfinex-derivatives","BNBF0:USTF0",1736198739306,0.26916451,743.04,741.39,0.52509477]
["bitfinex-derivatives","BNBF0:USTF0",1736198739508,0.26916451,743.04,741.4,0.52509477]
["bitfinex-derivatives","BNBF0:USTF0",1736198739709,0.26916451,743.04,741.42,0.26975263]
["bitfinex-derivatives","BNBF0:USTF0",1736198739911,0.26916451,743.04,741.43,0.52509477]
["bitfinex-derivatives","BNBF0:USTF0",1736198740110,0.26916451,743.04,741.44,0.79484013]
["bitfinex-derivatives","BNBF0:USTF0",1736198740310,0.26916451,743.04,741.45,0.79483649]
["bitfinex-derivatives","BNBF0:USTF0",1736198740511,0.26916451,743.04,741.46,0.52509477]
["bitfinex-derivatives","BNBF0:USTF0",1736198740710,0.26916451,743.04,741.47,0.79482921]
["bitfinex-derivatives","BNBF0:USTF0",1736198740911,0.26916451,743.04,741.48,0.79482557]
["bitfinex-derivatives","BNBF0:USTF0",1736198741110,0.26916451,743.04,741.49,0.79482194]
["bitfinex-derivatives","BNBF0:USTF0",1736198741312,0.26916451,743.04,741.5,0.52504143]
["bitfinex-derivatives","BNBF0:USTF0",1736198741606,0.26916451,743.04,741.51,0.52504143]
["bitfinex-derivatives","BNBF0:USTF0",1736198741809,0.26916451,743.04,741.52,0.52504143]
["bitfinex-derivatives","BNBF0:USTF0",1736198742006,0.26916451,743.04,741.53,0.52504143]
["bitfinex-derivatives","BNBF0:USTF0",1736198742207,0.26916451,743.04,741.54,0.52504143]
["bitfinex-derivatives","BNBF0:USTF0",1736198742406,0.26916451,743.04,741.55,0.52504143]
["bitfinex-derivatives","BNBF0:USTF0",1736198742607,0.26916451,743.04,741.56,0.79474313]
["bitfinex-derivatives","BNBF0:USTF0",1736198742811,0.26916451,743.04,741.57,0.52504143]
["bitfinex-derivatives","BNBF0:USTF0",1736198743011,0.26916451,743.04,741.58,0.52504143]
["bitfinex-derivatives","BNBF0:USTF0",1736198743211,0.26916451,743.04,741.59,0.52504143]
["bitfinex-derivatives","BNBF0:USTF0",1736198743511,0.26916451,743.04,741.6,0.52504143]
["bitfinex-derivatives","BNBF0:USTF0",1736198743706,0.26916451,743.04,741.61,0.52504143]
["bitfinex-derivatives","BNBF0:USTF0",1736198743906,0.26916451,743.04,741.62,0.52504143]
["bitfinex-derivatives","BNBF0:USTF0",1736198744114,0.26916451,743.04,741.63,0.52504143]
["bitfinex-derivatives","BNBF0:USTF0",1736198744318,0.26916451,743.04,741.56,0.2697017]
["bitfinex-derivatives","BNBF0:USTF0",1736198744512,0.26916451,743.04,741.57,0.52505403]
["bitfinex-derivatives","BNBF0:USTF0",1736198744714,0.26916451,743.04,741.58,0.52505403]
["bitfinex-derivatives","BNBF0:USTF0",1736198744910,0.26916451,743.04,741.56,0.2697017]
["bitfinex-derivatives","BNBF0:USTF0",1736198744911,0.26916451,743.04,741.59,0.52505403]
["bitfinex-derivatives","BNBF0:USTF0",1736198745116,0.26916451,743.04,741.6,0.52505403]
["bitfinex-derivatives","BNBF0:USTF0",1736198745309,0.26916451,743.04,741.61,0.52505403]
["bitfinex-derivatives","BNBF0:USTF0",1736198745512,0.26916451,743.04,741.62,0.52505403]
["bitfinex-derivatives","BNBF0:USTF0",1736198745714,0.26916451,743.04,741.63,0.52505403]
["bitfinex-derivatives","BNBF0:USTF0",1736198745910,0.26916451,743.04,741.64,0.52505403]
["bitfinex-derivatives","BNBF0:USTF0",1736198746215,0.26916451,743.04,741.65,0.52505403]
["bitfinex-derivatives","BNBF0:USTF0",1736198746414,0.26916451,743.04,741.66,0.52505403]
["bitfinex-derivatives","BNBF0:USTF0",1736198746614,1.12516451,743.04,741.67,0.52505403]
["bitfinex-derivatives","BNBF0:USTF0",1736198746810,1.12516451,743.04,741.68,0.52505403]
["bitfinex-derivatives","BNBF0:USTF0",1736198747011,1.12516451,743.04,741.69,0.52505403]
["bitfinex-derivatives","BNBF0:USTF0",1736198747211,1.12516451,743.04,741.7,0.52505403]
["bitfinex-derivatives","BNBF0:USTF0",1736198747418,1.12516451,743.04,741.71,0.52463084]
["bitfinex-derivatives","BNBF0:USTF0",1736198747617,1.12516451,743.04,741.56,0.2697017]
["bitfinex-derivatives","BNBF0:USTF0",1736198747618,1.12516451,743.04,741.72,0.52463084]
["bitfinex-derivatives","BNBF0:USTF0",1736198747928,1.12516451,743.04,741.73,0.5242558]
["bitfinex-derivatives","BNBF0:USTF0",1736198748218,1.12516451,743.04,741.74,0.5242558]
["bitfinex-derivatives","BNBF0:USTF0",1736198748518,1.12516451,743.04,741.75,0.5242558]
["bitfinex-derivatives","BNBF0:USTF0",1736198748715,1.12516451,743.04,741.56,0.2697017]
["bitfinex-derivatives","BNBF0:USTF0",1736198748921,1.12516451,743.04,741.57,0.52424694]
["bitfinex-derivatives","BNBF0:USTF0",1736198749117,1.12516451,743.04,741.58,0.52424694]
["bitfinex-derivatives","BNBF0:USTF0",1736198749312,1.12516451,743.04,741.59,0.52424694]
["bitfinex-derivatives","BNBF0:USTF0",1736198749517,1.12516451,743.04,741.6,0.52424694]
["bitfinex-derivatives","BNBF0:USTF0",1736198749718,1.12516451,743.04,741.61,0.5241541]
["bitfinex-derivatives","BNBF0:USTF0",1736198749918,1.12516451,743.04,741.62,0.5241541]
["bitfinex-derivatives","BNBF0:USTF0",1736198750117,1.12516451,743.04,741.63,0.5241541]
["bitfinex-derivatives","BNBF0:USTF0",1736198750342,1.12516451,743.04,741.64,0.5241541]
["bitfinex-derivatives","BNBF0:USTF0",1736198750515,1.12516451,743.04,741.65,0.5241541]
["bitfinex-derivatives","BNBF0:USTF0",1736198750820,1.12516451,743.04,741.66,0.5241541]
["bitfinex-derivatives","BNBF0:USTF0",1736198751016,1.12516451,743.04,741.67,0.5241541]
["bitfinex-derivatives","BNBF0:USTF0",1736198751220,1.12516451,743.04,741.68,0.5241541]
["bitfinex-derivatives","BNBF0:USTF0",1736198751419,1.12516451,743.04,741.56,0.2697017]
["bitfinex-derivatives","BNBF0:USTF0",1736198751721,1.12516451,743.04,741.57,0.5239458]
["bitfinex-derivatives","BNBF0:USTF0",1736198751916,1.12516451,743.04,741.58,0.5239458]
["bitfinex-derivatives","BNBF0:USTF0",1736198752121,1.12516451,743.04,741.59,0.5239458]
["bitfinex-derivatives","BNBF0:USTF0",1736198752321,1.12516451,743.04,741.6,0.5239458]
["bitfinex-derivatives","BNBF0:USTF0",1736198752517,1.12516451,743.04,741.61,0.5239458]
["bitfinex-derivatives","BNBF0:USTF0",1736198752818,1.12516451,743.04,741.62,0.5239458]
["bitfinex-derivatives","BNBF0:USTF0",1736198753125,1.12516451,743.04,741.56,0.2697017]
["bitfinex-derivatives","BNBF0:USTF0",1736198753126,1.12516451,743.04,741.63,0.5239458]
["bitfinex-derivatives","BNBF0:USTF0",1736198753320,1.12516451,743.04,741.64,0.5239458]
["bitfinex-derivatives","BNBF0:USTF0",1736198753522,1.12516451,743.04,741.65,0.52407484]
["bitfinex-derivatives","BNBF0:USTF0",1736198753822,1.12516451,743.04,741.56,0.2697017]
["bitfinex-derivatives","BNBF0:USTF0",1736198754022,1.12516451,743.04,741.57,0.52414573]
["bitfinex-derivatives","BNBF0:USTF0",1736198754219,1.12516451,743.04,741.58,0.52414573]
["bitfinex-derivatives","BNBF0:USTF0",1736198754416,1.12516451,743.04,741.56,0.2697017]
["bitfinex-derivatives","BNBF0:USTF0",1736198757318,1.40701757,743.03,741.56,0.2697017]
["bitfinex-derivatives","BNBF0:USTF0",1736198757518,0.26917538,743.01,741.56,0.2697017]
["bitfinex-derivatives","BNBF0:USTF0",1736198770931,1.12917538,743.01,741.56,0.2697017]
["bitfinex-derivatives","BNBF0:USTF0",1736198771131,1.12917538,743.01,740.92,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198771327,1.12917538,743.01,740.93,0.7955619]
["bitfinex-derivatives","BNBF0:USTF0",1736198771532,1.12917538,743.01,740.94,0.52563087]
["bitfinex-derivatives","BNBF0:USTF0",1736198771734,1.12917538,743.01,740.95,0.52563087]
["bitfinex-derivatives","BNBF0:USTF0",1736198771936,1.12917538,743.01,740.96,0.52563087]
["bitfinex-derivatives","BNBF0:USTF0",1736198772134,1.12917538,743.01,740.97,0.52563087]
["bitfinex-derivatives","BNBF0:USTF0",1736198772335,1.12917538,743.01,740.98,0.52563087]
["bitfinex-derivatives","BNBF0:USTF0",1736198772535,1.12917538,743.01,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198772536,1.12917538,743.01,740.99,0.52563087]
["bitfinex-derivatives","BNBF0:USTF0",1736198772734,1.12917538,743.01,741.0,0.52563087]
["bitfinex-derivatives","BNBF0:USTF0",1736198773032,1.12917538,743.01,741.01,0.52563087]
["bitfinex-derivatives","BNBF0:USTF0",1736198773234,1.12917538,743.01,741.02,0.52563087]
["bitfinex-derivatives","BNBF0:USTF0",1736198773435,1.12917538,743.01,741.03,0.52563087]
["bitfinex-derivatives","BNBF0:USTF0",1736198773636,1.12917538,743.01,741.04,0.52563087]
["bitfinex-derivatives","BNBF0:USTF0",1736198773858,1.12917538,743.01,741.05,0.52563087]
["bitfinex-derivatives","BNBF0:USTF0",1736198774037,1.12917538,743.01,741.06,0.52563087]
["bitfinex-derivatives","BNBF0:USTF0",1736198774239,1.12917538,743.01,741.07,0.52563087]
["bitfinex-derivatives","BNBF0:USTF0",1736198774455,1.12917538,743.01,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198774637,1.20747604,742.82,740.94,0.5253134]
["bitfinex-derivatives","BNBF0:USTF0",1736198774836,1.20747604,742.82,740.95,0.5253134]
["bitfinex-derivatives","BNBF0:USTF0",1736198775031,1.20747604,742.82,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198775032,0.26925148,742.8,740.96,0.7952335]
["bitfinex-derivatives","BNBF0:USTF0",1736198775236,0.26925148,742.8,740.97,0.5253134]
["bitfinex-derivatives","BNBF0:USTF0",1736198775540,0.26925148,742.8,740.98,0.5253134]
["bitfinex-derivatives","BNBF0:USTF0",1736198775735,0.26925148,742.8,740.96,0.2699201]
["bitfinex-derivatives","BNBF0:USTF0",1736198775736,0.26925148,742.8,740.99,0.5253134]
["bitfinex-derivatives","BNBF0:USTF0",1736198775944,0.26925148,742.8,741.0,0.5253134]
["bitfinex-derivatives","BNBF0:USTF0",1736198776135,0.26925148,742.8,741.01,0.5253134]
["bitfinex-derivatives","BNBF0:USTF0",1736198776336,0.26925148,742.8,741.02,0.5253134]
["bitfinex-derivatives","BNBF0:USTF0",1736198776536,0.26925148,742.8,741.03,0.5253134]
["bitfinex-derivatives","BNBF0:USTF0",1736198776738,0.26925148,742.8,741.04,0.5253134]
["bitfinex-derivatives","BNBF0:USTF0",1736198776949,0.26925148,742.8,740.96,0.2699201]
["bitfinex-derivatives","BNBF0:USTF0",1736198777135,0.26925148,742.8,740.97,0.52525251]
["bitfinex-derivatives","BNBF0:USTF0",1736198777341,0.26925148,742.8,740.98,0.52525251]
["bitfinex-derivatives","BNBF0:USTF0",1736198777641,0.26925148,742.8,740.99,0.52525251]
["bitfinex-derivatives","BNBF0:USTF0",1736198777842,0.26925148,742.8,741.0,0.52525251]
["bitfinex-derivatives","BNBF0:USTF0",1736198778042,0.26925148,742.8,741.01,0.52525251]
["bitfinex-derivatives","BNBF0:USTF0",1736198778235,0.26925148,742.8,741.02,0.52525251]
["bitfinex-derivatives","BNBF0:USTF0",1736198778440,0.26925148,742.8,741.03,0.52525251]
["bitfinex-derivatives","BNBF0:USTF0",1736198778641,0.26925148,742.8,741.04,0.52525251]
["bitfinex-derivatives","BNBF0:USTF0",1736198778840,0.26925148,742.8,741.05,0.52525251]
["bitfinex-derivatives","BNBF0:USTF0",1736198779042,0.26925148,742.8,741.06,0.52525251]
["bitfinex-derivatives","BNBF0:USTF0",1736198779236,0.26925148,742.8,741.07,0.52525251]
["bitfinex-derivatives","BNBF0:USTF0",1736198779444,0.26925148,742.8,741.08,0.52525251]
["bitfinex-derivatives","BNBF0:USTF0",1736198779643,0.26925148,742.8,740.96,0.2699201]
["bitfinex-derivatives","BNBF0:USTF0",1736198788144,0.26925148,742.8,740.97,0.52292953]
["bitfinex-derivatives","BNBF0:USTF0",1736198788344,0.26925148,742.8,740.98,0.52292953]
["bitfinex-derivatives","BNBF0:USTF0",1736198788542,0.26925148,742.8,740.99,0.52292953]
["bitfinex-derivatives","BNBF0:USTF0",1736198788747,0.26925148,742.8,741.0,0.52292953]
["bitfinex-derivatives","BNBF0:USTF0",1736198788944,0.26925148,742.8,741.01,0.52292953]
["bitfinex-derivatives","BNBF0:USTF0",1736198789166,0.26925148,742.8,741.02,0.52292953]
["bitfinex-derivatives","BNBF0:USTF0",1736198789348,0.26925148,742.8,740.96,0.2699201]
["bitfinex-derivatives","BNBF0:USTF0",1736198789648,0.26925148,742.8,740.97,0.5227128]
["bitfinex-derivatives","BNBF0:USTF0",1736198789850,0.26925148,742.8,740.98,0.5227128]
["bitfinex-derivatives","BNBF0:USTF0",1736198790044,0.26925148,742.8,740.99,0.5227128]
["bitfinex-derivatives","BNBF0:USTF0",1736198790245,0.26925148,742.8,741.0,0.5227128]
["bitfinex-derivatives","BNBF0:USTF0",1736198790450,0.26925148,742.8,741.01,0.5227128]
["bitfinex-derivatives","BNBF0:USTF0",1736198790748,0.26925148,742.8,741.02,0.5227128]
["bitfinex-derivatives","BNBF0:USTF0",1736198791048,0.26925148,742.8,741.03,0.5227128]
["bitfinex-derivatives","BNBF0:USTF0",1736198791049,1.13125148,742.8,741.03,0.5227128]
["bitfinex-derivatives","BNBF0:USTF0",1736198791250,1.13125148,742.8,740.96,0.2699201]
["bitfinex-derivatives","BNBF0:USTF0",1736198791443,1.13125148,742.8,740.97,0.52266504]
["bitfinex-derivatives","BNBF0:USTF0",1736198791647,1.13125148,742.8,740.98,0.52266504]
["bitfinex-derivatives","BNBF0:USTF0",1736198791848,1.13125148,742.8,740.99,0.52266504]
["bitfinex-derivatives","BNBF0:USTF0",1736198792048,1.13125148,742.8,741.0,0.52266504]
["bitfinex-derivatives","BNBF0:USTF0",1736198792249,1.13125148,742.8,741.01,0.52266504]
["bitfinex-derivatives","BNBF0:USTF0",1736198792451,1.13125148,742.8,741.02,0.52266504]
["bitfinex-derivatives","BNBF0:USTF0",1736198792650,1.13125148,742.8,741.03,0.52266504]
["bitfinex-derivatives","BNBF0:USTF0",1736198792852,1.13125148,742.8,741.04,0.52266504]
["bitfinex-derivatives","BNBF0:USTF0",1736198793152,1.13125148,742.8,741.05,0.52266504]
["bitfinex-derivatives","BNBF0:USTF0",1736198793353,1.13125148,742.8,741.06,0.79254872]
["bitfinex-derivatives","BNBF0:USTF0",1736198793549,1.13125148,742.8,741.07,0.52266504]
["bitfinex-derivatives","BNBF0:USTF0",1736198793752,1.13125148,742.8,740.08,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198793753,1.13125148,742.8,741.08,0.79254143]
["bitfinex-derivatives","BNBF0:USTF0",1736198793947,1.13125148,742.8,741.09,0.79253779]
["bitfinex-derivatives","BNBF0:USTF0",1736198794151,1.13125148,742.8,741.1,0.52266504]
["bitfinex-derivatives","BNBF0:USTF0",1736198794452,1.13125148,742.8,741.11,0.79253051]
["bitfinex-derivatives","BNBF0:USTF0",1736198794654,1.13125148,742.8,741.12,0.52266504]
["bitfinex-derivatives","BNBF0:USTF0",1736198794856,1.13125148,742.8,741.13,0.52266504]
["bitfinex-derivatives","BNBF0:USTF0",1736198795050,1.13125148,742.8,741.12,0.26986183]
["bitfinex-derivatives","BNBF0:USTF0",1736198795051,1.13125148,742.8,741.14,0.52266504]
["bitfinex-derivatives","BNBF0:USTF0",1736198795347,1.13125148,742.8,741.15,0.52206881]
["bitfinex-derivatives","BNBF0:USTF0",1736198795553,1.13125148,742.8,741.16,0.52206881]
["bitfinex-derivatives","BNBF0:USTF0",1736198795754,1.13125148,742.8,741.17,0.52206881]
["bitfinex-derivatives","BNBF0:USTF0",1736198795948,1.13125148,742.8,741.18,0.52206881]
["bitfinex-derivatives","BNBF0:USTF0",1736198796153,1.13125148,742.8,741.19,0.79190515]
["bitfinex-derivatives","BNBF0:USTF0",1736198796354,1.13125148,742.8,741.2,0.52206881]
["bitfinex-derivatives","BNBF0:USTF0",1736198796553,1.13125148,742.8,741.21,0.52206881]
["bitfinex-derivatives","BNBF0:USTF0",1736198796756,1.13125148,742.8,741.22,0.52206881]
["bitfinex-derivatives","BNBF0:USTF0",1736198797058,1.13125148,742.8,741.23,0.52206881]
["bitfinex-derivatives","BNBF0:USTF0",1736198797255,1.13125148,742.8,741.24,0.52206881]
["bitfinex-derivatives","BNBF0:USTF0",1736198797454,1.13125148,742.8,741.19,0.26983634]
["bitfinex-derivatives","BNBF0:USTF0",1736198797455,1.13125148,742.8,741.25,0.52206881]
["bitfinex-derivatives","BNBF0:USTF0",1736198797656,1.13125148,742.8,741.19,0.26983634]
["bitfinex-derivatives","BNBF0:USTF0",1736198797858,1.13125148,742.8,741.2,0.52215737]
["bitfinex-derivatives","BNBF0:USTF0",1736198798049,1.13125148,742.8,741.21,0.52215737]
["bitfinex-derivatives","BNBF0:USTF0",1736198798358,1.13125148,742.8,741.19,0.26983634]
["bitfinex-derivatives","BNBF0:USTF0",1736198798553,1.13125148,742.8,741.2,0.52213398]
["bitfinex-derivatives","BNBF0:USTF0",1736198798754,1.13125148,742.8,741.21,0.52213398]
["bitfinex-derivatives","BNBF0:USTF0",1736198798949,1.13125148,742.8,741.22,0.52213398]
["bitfinex-derivatives","BNBF0:USTF0",1736198799152,1.13125148,742.8,741.23,0.52225854]
["bitfinex-derivatives","BNBF0:USTF0",1736198799350,1.13125148,742.8,741.19,0.26983634]
["bitfinex-derivatives","BNBF0:USTF0",1736198799556,1.13125148,742.8,741.2,0.52234875]
["bitfinex-derivatives","BNBF0:USTF0",1736198799858,1.13125148,742.8,741.21,0.52234875]
["bitfinex-derivatives","BNBF0:USTF0",1736198800157,1.13125148,742.8,741.22,0.52234875]
["bitfinex-derivatives","BNBF0:USTF0",1736198800460,1.13125148,742.8,741.23,0.79217053]
["bitfinex-derivatives","BNBF0:USTF0",1736198800659,1.13125148,742.8,741.24,0.79216689]
["bitfinex-derivatives","BNBF0:USTF0",1736198800859,1.13125148,742.8,741.24,0.26981814]
["bitfinex-derivatives","BNBF0:USTF0",1736198801061,1.13125148,742.8,741.25,0.52234941]
["bitfinex-derivatives","BNBF0:USTF0",1736198801262,1.13125148,742.8,741.26,0.52233492]
["bitfinex-derivatives","BNBF0:USTF0",1736198801459,1.13125148,742.8,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736198805359,1.13125148,742.8,741.28,0.52266552]
["bitfinex-derivatives","BNBF0:USTF0",1736198805557,1.13125148,742.8,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736198807766,1.13125148,742.8,741.28,0.52274355]
["bitfinex-derivatives","BNBF0:USTF0",1736198807960,1.13125148,742.8,741.29,0.52274355]
["bitfinex-derivatives","BNBF0:USTF0",1736198808166,1.13125148,742.8,741.3,0.52295871]
["bitfinex-derivatives","BNBF0:USTF0",1736198808360,1.13125148,742.8,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736198808665,1.13125148,742.8,741.28,0.52312604]
["bitfinex-derivatives","BNBF0:USTF0",1736198808866,1.13125148,742.8,741.29,0.52312604]
["bitfinex-derivatives","BNBF0:USTF0",1736198809066,1.13125148,742.8,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736198809265,1.13125148,742.8,741.28,0.5231785]
["bitfinex-derivatives","BNBF0:USTF0",1736198809564,1.13125148,742.8,741.29,0.5231785]
["bitfinex-derivatives","BNBF0:USTF0",1736198809765,1.13125148,742.8,741.3,0.5231785]
["bitfinex-derivatives","BNBF0:USTF0",1736198809964,1.13125148,742.8,741.31,0.5231785]
["bitfinex-derivatives","BNBF0:USTF0",1736198810164,1.13125148,742.8,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736198810364,1.13125148,742.8,741.28,0.52319019]
["bitfinex-derivatives","BNBF0:USTF0",1736198810559,1.13125148,742.8,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736198810761,1.13125148,742.8,741.28,0.52323806]
["bitfinex-derivatives","BNBF0:USTF0",1736198811167,1.13125148,742.8,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736198811168,1.13125148,742.8,741.29,0.52330315]
["bitfinex-derivatives","BNBF0:USTF0",1736198811366,1.13125148,742.8,741.3,0.52330315]
["bitfinex-derivatives","BNBF0:USTF0",1736198811566,1.13125148,742.8,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736198811766,1.13125148,742.8,741.28,0.52343979]
["bitfinex-derivatives","BNBF0:USTF0",1736198811968,1.13125148,742.8,741.29,0.52343979]
["bitfinex-derivatives","BNBF0:USTF0",1736198812166,1.13125148,742.8,741.3,0.52343979]
["bitfinex-derivatives","BNBF0:USTF0",1736198812366,1.13125148,742.8,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736198812561,1.13125148,742.8,741.28,0.52343784]
["bitfinex-derivatives","BNBF0:USTF0",1736198812773,1.13125148,742.8,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736198812967,1.13125148,742.8,741.28,0.52348649]
["bitfinex-derivatives","BNBF0:USTF0",1736198813565,1.13125148,742.8,741.29,0.26979994]
["bitfinex-derivatives","BNBF0:USTF0",1736198813970,1.13125148,742.8,741.3,0.52345076]
["bitfinex-derivatives","BNBF0:USTF0",1736198814165,1.13125148,742.8,741.31,0.79324342]
["bitfinex-derivatives","BNBF0:USTF0",1736198814368,1.13125148,742.8,741.32,0.79323978]
["bitfinex-derivatives","BNBF0:USTF0",1736198814569,1.13125148,742.8,741.33,0.79323614]
["bitfinex-derivatives","BNBF0:USTF0",1736198814767,1.13125148,742.8,741.34,0.7932325]
["bitfinex-derivatives","BNBF0:USTF0",1736198814967,1.13125148,742.8,739.87,5.07934195]
["bitfinex-derivatives","BNBF0:USTF0",1736198814968,1.13125148,742.8,741.35,0.79322886]
["bitfinex-derivatives","BNBF0:USTF0",1736198815266,1.13125148,742.8,741.36,0.52345076]
["bitfinex-derivatives","BNBF0:USTF0",1736198815464,1.13125148,742.8,740.7,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198815465,1.13125148,742.8,741.37,0.79322158]
["bitfinex-derivatives","BNBF0:USTF0",1736198815668,1.13125148,742.8,741.38,0.79321795]
["bitfinex-derivatives","BNBF0:USTF0",1736198815868,1.13125148,742.8,741.39,0.52345076]
["bitfinex-derivatives","BNBF0:USTF0",1736198816068,1.13125148,742.8,741.4,0.79321067]
["bitfinex-derivatives","BNBF0:USTF0",1736198816269,1.13125148,742.8,741.41,0.79320703]
["bitfinex-derivatives","BNBF0:USTF0",1736198816470,1.13125148,742.8,741.42,0.52345076]
["bitfinex-derivatives","BNBF0:USTF0",1736198816666,1.13125148,742.8,741.43,0.52345076]
["bitfinex-derivatives","BNBF0:USTF0",1736198816878,1.13125148,742.8,741.44,0.52289789]
["bitfinex-derivatives","BNBF0:USTF0",1736198817072,1.13125148,742.8,741.45,0.52289789]
["bitfinex-derivatives","BNBF0:USTF0",1736198817373,1.13125148,742.8,741.46,0.52289789]
["bitfinex-derivatives","BNBF0:USTF0",1736198817673,1.13125148,742.8,741.47,0.52289789]
["bitfinex-derivatives","BNBF0:USTF0",1736198817873,1.13125148,742.8,741.48,0.52289789]
["bitfinex-derivatives","BNBF0:USTF0",1736198818070,1.13125148,742.8,741.49,0.52289789]
["bitfinex-derivatives","BNBF0:USTF0",1736198818370,1.13125148,742.8,741.41,0.26975627]
["bitfinex-derivatives","BNBF0:USTF0",1736198833594,1.20747604,742.72,741.41,0.26975627]
["bitfinex-derivatives","BNBF0:USTF0",1736198834192,0.2692841,742.71,741.41,0.26975627]
["bitfinex-derivatives","BNBF0:USTF0",1736198834395,1.47676014,742.71,741.41,0.26975627]
["bitfinex-derivatives","BNBF0:USTF0",1736198834993,2.33876014,742.71,741.41,0.26975627]
["bitfinex-derivatives","BNBF0:USTF0",1736198835294,1.1312841,742.71,741.41,0.26975627]
["bitfinex-derivatives","BNBF0:USTF0",1736198848903,1.40745859,742.7,740.92,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198849100,0.26929498,742.68,740.93,0.79558435]
["bitfinex-derivatives","BNBF0:USTF0",1736198849301,0.26929498,742.68,740.94,0.52565332]
["bitfinex-derivatives","BNBF0:USTF0",1736198849524,0.26929498,742.68,740.95,0.5257484]
["bitfinex-derivatives","BNBF0:USTF0",1736198849702,0.26929498,742.68,740.96,0.5257484]
["bitfinex-derivatives","BNBF0:USTF0",1736198849901,0.26929498,742.68,740.97,0.5257484]
["bitfinex-derivatives","BNBF0:USTF0",1736198850114,0.26929498,742.68,740.98,0.52558577]
["bitfinex-derivatives","BNBF0:USTF0",1736198850302,1.13129498,742.68,740.99,0.52558577]
["bitfinex-derivatives","BNBF0:USTF0",1736198850505,1.13129498,742.68,741.0,0.52558577]
["bitfinex-derivatives","BNBF0:USTF0",1736198850702,1.13129498,742.68,741.01,0.52558577]
["bitfinex-derivatives","BNBF0:USTF0",1736198850903,1.13129498,742.68,741.02,0.52558577]
["bitfinex-derivatives","BNBF0:USTF0",1736198851104,1.13129498,742.68,741.03,0.52558577]
["bitfinex-derivatives","BNBF0:USTF0",1736198851304,1.13129498,742.68,741.04,0.52558577]
["bitfinex-derivatives","BNBF0:USTF0",1736198851501,1.13129498,742.68,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198851705,1.13129498,742.68,740.94,0.52526467]
["bitfinex-derivatives","BNBF0:USTF0",1736198851907,1.20747604,742.48,740.95,0.52526467]
["bitfinex-derivatives","BNBF0:USTF0",1736198852106,1.20747604,742.48,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198852107,1.20747604,742.48,740.96,0.52526467]
["bitfinex-derivatives","BNBF0:USTF0",1736198852307,1.20747604,742.48,740.97,0.52526467]
["bitfinex-derivatives","BNBF0:USTF0",1736198852505,1.20747604,742.48,740.98,0.52526467]
["bitfinex-derivatives","BNBF0:USTF0",1736198852710,1.20747604,742.48,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198852906,1.20747604,742.48,740.94,0.52507807]
["bitfinex-derivatives","BNBF0:USTF0",1736198853106,1.20747604,742.48,740.95,0.52507807]
["bitfinex-derivatives","BNBF0:USTF0",1736198853307,1.20747604,742.6,740.96,0.52507807]
["bitfinex-derivatives","BNBF0:USTF0",1736198853603,1.20747604,742.6,740.97,0.52507807]
["bitfinex-derivatives","BNBF0:USTF0",1736198853807,1.20747604,742.6,740.98,0.52507807]
["bitfinex-derivatives","BNBF0:USTF0",1736198854008,1.20747604,742.6,740.99,0.52507807]
["bitfinex-derivatives","BNBF0:USTF0",1736198854209,1.13129498,742.68,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198854210,1.20747604,742.63,741.0,0.52507807]
["bitfinex-derivatives","BNBF0:USTF0",1736198854510,1.20747604,742.63,741.01,0.52507807]
["bitfinex-derivatives","BNBF0:USTF0",1736198854708,1.20747604,742.63,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198854904,1.13129498,742.68,740.94,0.5247258]
["bitfinex-derivatives","BNBF0:USTF0",1736198855108,1.13129498,742.68,740.95,0.5247258]
["bitfinex-derivatives","BNBF0:USTF0",1736198855307,1.13129498,742.68,740.96,0.5247258]
["bitfinex-derivatives","BNBF0:USTF0",1736198855507,1.13129498,742.68,740.97,0.5247258]
["bitfinex-derivatives","BNBF0:USTF0",1736198855703,1.20747604,742.67,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198855907,1.20747604,742.67,740.94,0.52457254]
["bitfinex-derivatives","BNBF0:USTF0",1736198856106,1.20747604,742.67,740.95,0.52457254]
["bitfinex-derivatives","BNBF0:USTF0",1736198856307,0.26930586,742.65,740.96,0.52457254]
["bitfinex-derivatives","BNBF0:USTF0",1736198856504,0.26930586,742.65,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198856701,0.26930586,742.65,740.94,0.52443439]
["bitfinex-derivatives","BNBF0:USTF0",1736198856903,0.26930586,742.65,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198857107,0.26930586,742.65,740.94,0.52444304]
["bitfinex-derivatives","BNBF0:USTF0",1736198857406,0.26930586,742.65,740.95,0.52444304]
["bitfinex-derivatives","BNBF0:USTF0",1736198857605,0.26930586,742.65,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198857910,0.26930586,742.65,740.94,0.5243013]
["bitfinex-derivatives","BNBF0:USTF0",1736198858110,0.26930586,742.65,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198868630,1.20747604,742.63,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198869221,1.40819423,742.62,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198869426,1.20747604,742.54,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198870326,1.40819423,742.62,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198871526,0.26932399,742.6,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198874432,1.13032399,742.6,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198880131,2.33780003,742.6,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198881532,1.20747604,742.57,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198881732,0.26934213,742.55,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198882327,1.40819898,742.54,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198882547,0.26935301,742.52,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198882838,1.20747604,742.23,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198883131,0.26946188,742.22,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198883539,1.20747604,742.19,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198883727,0.2694764,742.18,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198885838,0.2694764,742.18,740.94,0.52244277]
["bitfinex-derivatives","BNBF0:USTF0",1736198886145,0.2694764,742.18,740.95,0.52244277]
["bitfinex-derivatives","BNBF0:USTF0",1736198886334,0.2694764,742.18,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198886536,0.2694764,742.18,740.94,0.52235699]
["bitfinex-derivatives","BNBF0:USTF0",1736198886730,1.1304764,742.18,740.95,0.52235699]
["bitfinex-derivatives","BNBF0:USTF0",1736198886930,1.1304764,742.18,740.96,0.52235699]
["bitfinex-derivatives","BNBF0:USTF0",1736198887134,1.1304764,742.18,740.97,0.52223972]
["bitfinex-derivatives","BNBF0:USTF0",1736198887331,1.1304764,742.18,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198887535,1.1304764,742.18,740.94,0.52213328]
["bitfinex-derivatives","BNBF0:USTF0",1736198887835,1.1304764,742.18,740.95,0.52213328]
["bitfinex-derivatives","BNBF0:USTF0",1736198888136,1.1304764,742.18,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198888338,1.1304764,742.18,740.94,0.52217504]
["bitfinex-derivatives","BNBF0:USTF0",1736198888538,1.1304764,742.18,740.95,0.52226395]
["bitfinex-derivatives","BNBF0:USTF0",1736198888731,1.1304764,742.18,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198888937,1.1304764,742.18,740.94,0.5222363]
["bitfinex-derivatives","BNBF0:USTF0",1736198890540,1.1304764,742.18,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198905145,1.1304764,742.18,740.94,0.52414958]
["bitfinex-derivatives","BNBF0:USTF0",1736198905341,1.1304764,742.18,740.95,0.52414958]
["bitfinex-derivatives","BNBF0:USTF0",1736198905541,1.1304764,742.18,740.96,0.52414958]
["bitfinex-derivatives","BNBF0:USTF0",1736198905746,1.1304764,742.18,740.97,0.52414958]
["bitfinex-derivatives","BNBF0:USTF0",1736198905947,1.1304764,742.18,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198906147,1.1304764,742.18,740.94,0.52453042]
["bitfinex-derivatives","BNBF0:USTF0",1736198906358,1.1304764,742.18,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198906543,1.1304764,742.18,740.94,0.52457879]
["bitfinex-derivatives","BNBF0:USTF0",1736198906744,1.1304764,742.18,740.95,0.52457879]
["bitfinex-derivatives","BNBF0:USTF0",1736198906946,1.1304764,742.18,740.96,0.52457879]
["bitfinex-derivatives","BNBF0:USTF0",1736198907249,1.1304764,742.18,740.97,0.52457879]
["bitfinex-derivatives","BNBF0:USTF0",1736198907447,1.1304764,742.18,740.98,0.52477065]
["bitfinex-derivatives","BNBF0:USTF0",1736198907644,1.1304764,742.18,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198907645,1.1304764,742.18,740.99,0.52477065]
["bitfinex-derivatives","BNBF0:USTF0",1736198907840,1.1304764,742.18,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198908042,1.1304764,742.18,740.94,0.52498877]
["bitfinex-derivatives","BNBF0:USTF0",1736198908244,1.1304764,742.18,740.95,0.52498877]
["bitfinex-derivatives","BNBF0:USTF0",1736198908442,1.1304764,742.18,740.96,0.52498877]
["bitfinex-derivatives","BNBF0:USTF0",1736198908646,1.1304764,742.18,740.97,0.52498877]
["bitfinex-derivatives","BNBF0:USTF0",1736198908848,1.1304764,742.18,740.98,0.52498877]
["bitfinex-derivatives","BNBF0:USTF0",1736198909047,1.1304764,742.18,740.99,0.52498877]
["bitfinex-derivatives","BNBF0:USTF0",1736198909249,1.1304764,742.18,741.0,0.52498877]
["bitfinex-derivatives","BNBF0:USTF0",1736198909449,1.1304764,742.18,741.01,0.52498877]
["bitfinex-derivatives","BNBF0:USTF0",1736198909747,1.1304764,742.18,741.02,0.52498877]
["bitfinex-derivatives","BNBF0:USTF0",1736198909941,1.1304764,742.18,741.03,0.52498877]
["bitfinex-derivatives","BNBF0:USTF0",1736198910147,1.1304764,742.18,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198910148,1.1304764,742.18,741.04,0.52498877]
["bitfinex-derivatives","BNBF0:USTF0",1736198910444,1.1304764,742.18,741.05,0.52508301]
["bitfinex-derivatives","BNBF0:USTF0",1736198910649,1.1304764,742.18,741.06,0.52508301]
["bitfinex-derivatives","BNBF0:USTF0",1736198910843,1.1304764,742.18,741.07,0.52508301]
["bitfinex-derivatives","BNBF0:USTF0",1736198911049,1.1304764,742.18,741.08,0.52508301]
["bitfinex-derivatives","BNBF0:USTF0",1736198911244,1.1304764,742.18,741.09,0.52508301]
["bitfinex-derivatives","BNBF0:USTF0",1736198911451,1.1304764,742.18,741.1,0.52508301]
["bitfinex-derivatives","BNBF0:USTF0",1736198911650,1.1304764,742.18,741.11,0.52508301]
["bitfinex-derivatives","BNBF0:USTF0",1736198911847,1.1304764,742.18,741.12,0.52508301]
["bitfinex-derivatives","BNBF0:USTF0",1736198912050,1.1304764,742.18,741.13,0.52508301]
["bitfinex-derivatives","BNBF0:USTF0",1736198912246,1.1304764,742.18,741.14,0.52508301]
["bitfinex-derivatives","BNBF0:USTF0",1736198912447,1.1304764,742.18,741.15,0.52508301]
["bitfinex-derivatives","BNBF0:USTF0",1736198912651,1.1304764,742.18,741.16,0.52443125]
["bitfinex-derivatives","BNBF0:USTF0",1736198912852,1.1304764,742.18,741.17,0.52443125]
["bitfinex-derivatives","BNBF0:USTF0",1736198913053,1.1304764,742.18,741.18,0.5244226]
["bitfinex-derivatives","BNBF0:USTF0",1736198913261,1.1304764,742.18,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736198913554,1.1304764,742.18,740.94,0.52442107]
["bitfinex-derivatives","BNBF0:USTF0",1736198913754,1.1304764,742.18,740.95,0.52442107]
["bitfinex-derivatives","BNBF0:USTF0",1736198914053,1.1304764,742.18,740.96,0.5241879]
["bitfinex-derivatives","BNBF0:USTF0",1736198914253,1.1304764,742.18,740.97,0.5241879]
["bitfinex-derivatives","BNBF0:USTF0",1736198914555,1.1304764,742.18,740.98,0.79410071]
["bitfinex-derivatives","BNBF0:USTF0",1736198914755,1.1304764,742.18,740.99,0.79409707]
["bitfinex-derivatives","BNBF0:USTF0",1736198914957,1.1304764,742.18,741.0,0.79409343]
["bitfinex-derivatives","BNBF0:USTF0",1736198915255,0.861,742.18,741.01,0.79408979]
["bitfinex-derivatives","BNBF0:USTF0",1736198915455,0.861,742.18,741.02,0.79408614]
["bitfinex-derivatives","BNBF0:USTF0",1736198915655,0.861,742.18,741.03,0.5241879]
["bitfinex-derivatives","BNBF0:USTF0",1736198915855,0.861,742.18,741.04,0.79407886]
["bitfinex-derivatives","BNBF0:USTF0",1736198916156,0.861,742.18,741.05,0.79407522]
["bitfinex-derivatives","BNBF0:USTF0",1736198916356,0.861,742.18,741.06,0.79407158]
["bitfinex-derivatives","BNBF0:USTF0",1736198916564,0.861,742.18,741.07,0.79406793]
["bitfinex-derivatives","BNBF0:USTF0",1736198916753,0.861,742.18,741.08,0.79406429]
["bitfinex-derivatives","BNBF0:USTF0",1736198916955,0.861,742.18,741.09,0.79406065]
["bitfinex-derivatives","BNBF0:USTF0",1736198917155,0.861,742.18,741.1,0.79405701]
["bitfinex-derivatives","BNBF0:USTF0",1736198917356,0.861,742.18,741.11,0.79405337]
["bitfinex-derivatives","BNBF0:USTF0",1736198917557,0.861,742.18,741.12,0.5241879]
["bitfinex-derivatives","BNBF0:USTF0",1736198917760,0.861,742.18,741.13,0.5241879]
["bitfinex-derivatives","BNBF0:USTF0",1736198917958,0.861,742.18,741.14,0.79404244]
["bitfinex-derivatives","BNBF0:USTF0",1736198918257,0.861,742.18,741.15,0.5241879]
["bitfinex-derivatives","BNBF0:USTF0",1736198918458,0.861,742.18,741.16,0.5241879]
["bitfinex-derivatives","BNBF0:USTF0",1736198918658,0.861,742.18,741.14,0.26985454]
["bitfinex-derivatives","BNBF0:USTF0",1736198918659,0.861,742.18,741.17,0.5241879]
["bitfinex-derivatives","BNBF0:USTF0",1736198918858,0.861,742.18,741.14,0.26985454]
["bitfinex-derivatives","BNBF0:USTF0",1736198918859,0.861,742.18,741.18,0.5241879]
["bitfinex-derivatives","BNBF0:USTF0",1736198919158,0.861,742.18,741.19,0.5241879]
["bitfinex-derivatives","BNBF0:USTF0",1736198919361,0.861,742.18,741.2,0.5241879]
["bitfinex-derivatives","BNBF0:USTF0",1736198919669,0.861,742.18,741.14,0.26985454]
["bitfinex-derivatives","BNBF0:USTF0",1736198919858,0.861,742.18,741.15,0.52304468]
["bitfinex-derivatives","BNBF0:USTF0",1736198920059,0.861,742.18,741.16,0.52304468]
["bitfinex-derivatives","BNBF0:USTF0",1736198920258,0.861,742.18,741.17,0.52304468]
["bitfinex-derivatives","BNBF0:USTF0",1736198920458,0.861,742.18,741.18,0.52304468]
["bitfinex-derivatives","BNBF0:USTF0",1736198920660,0.861,742.18,741.19,0.52304468]
["bitfinex-derivatives","BNBF0:USTF0",1736198920958,0.861,742.18,741.2,0.52304468]
["bitfinex-derivatives","BNBF0:USTF0",1736198921156,0.861,742.18,741.21,0.52304468]
["bitfinex-derivatives","BNBF0:USTF0",1736198921357,0.861,742.18,741.14,0.26985454]
["bitfinex-derivatives","BNBF0:USTF0",1736198921358,0.861,742.18,741.22,0.52304468]
["bitfinex-derivatives","BNBF0:USTF0",1736198921556,0.861,742.18,741.23,0.52304468]
["bitfinex-derivatives","BNBF0:USTF0",1736198921758,0.861,742.18,741.24,0.52304468]
["bitfinex-derivatives","BNBF0:USTF0",1736198921958,0.861,742.18,741.25,0.52304468]
["bitfinex-derivatives","BNBF0:USTF0",1736198922159,0.861,742.18,741.26,0.52304468]
["bitfinex-derivatives","BNBF0:USTF0",1736198922359,0.861,742.18,741.14,0.26985454]
["bitfinex-derivatives","BNBF0:USTF0",1736198922660,0.861,742.18,741.15,0.52274306]
["bitfinex-derivatives","BNBF0:USTF0",1736198922862,0.861,742.18,741.16,0.52274306]
["bitfinex-derivatives","BNBF0:USTF0",1736198923159,0.861,742.18,741.17,0.52274306]
["bitfinex-derivatives","BNBF0:USTF0",1736198923356,0.861,742.18,741.18,0.52265381]
["bitfinex-derivatives","BNBF0:USTF0",1736198923557,0.861,742.18,741.19,0.52265381]
["bitfinex-derivatives","BNBF0:USTF0",1736198923759,0.861,742.18,741.2,0.52265381]
["bitfinex-derivatives","BNBF0:USTF0",1736198924062,0.861,742.18,741.21,0.52265381]
["bitfinex-derivatives","BNBF0:USTF0",1736198924362,0.861,742.18,741.22,0.52265381]
["bitfinex-derivatives","BNBF0:USTF0",1736198924562,0.861,742.18,741.23,0.52265381]
["bitfinex-derivatives","BNBF0:USTF0",1736198924765,0.861,742.18,741.24,0.52265381]
["bitfinex-derivatives","BNBF0:USTF0",1736198924960,0.861,742.18,741.25,0.52243572]
["bitfinex-derivatives","BNBF0:USTF0",1736198925157,0.861,742.18,741.14,0.26985454]
["bitfinex-derivatives","BNBF0:USTF0",1736198925459,0.861,742.18,741.15,0.52245297]
["bitfinex-derivatives","BNBF0:USTF0",1736198925660,0.861,742.18,741.16,0.52245297]
["bitfinex-derivatives","BNBF0:USTF0",1736198925869,0.861,742.18,741.17,0.52245297]
["bitfinex-derivatives","BNBF0:USTF0",1736198926060,0.861,742.18,741.18,0.52245297]
["bitfinex-derivatives","BNBF0:USTF0",1736198926263,0.861,742.18,741.19,0.52245297]
["bitfinex-derivatives","BNBF0:USTF0",1736198926461,0.861,742.18,741.2,0.52245297]
["bitfinex-derivatives","BNBF0:USTF0",1736198926660,0.861,742.18,741.21,0.52245297]
["bitfinex-derivatives","BNBF0:USTF0",1736198926860,0.861,742.18,741.22,0.79227839]
["bitfinex-derivatives","BNBF0:USTF0",1736198927062,0.861,742.18,741.23,0.79227475]
["bitfinex-derivatives","BNBF0:USTF0",1736198927257,0.861,742.18,741.24,0.79227111]
["bitfinex-derivatives","BNBF0:USTF0",1736198927462,0.861,742.18,741.25,0.52245297]
["bitfinex-derivatives","BNBF0:USTF0",1736198927665,0.861,742.18,741.26,0.79226383]
["bitfinex-derivatives","BNBF0:USTF0",1736198927859,0.861,742.18,741.27,0.52245297]
["bitfinex-derivatives","BNBF0:USTF0",1736198928060,0.861,742.18,741.28,0.52245297]
["bitfinex-derivatives","BNBF0:USTF0",1736198928262,0.861,742.18,741.29,0.52245297]
["bitfinex-derivatives","BNBF0:USTF0",1736198928458,0.861,742.18,741.3,0.52245297]
["bitfinex-derivatives","BNBF0:USTF0",1736198928666,0.861,742.18,741.31,0.52245297]
["bitfinex-derivatives","BNBF0:USTF0",1736198928865,0.861,742.18,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736198929167,0.861,742.18,741.27,0.52174488]
["bitfinex-derivatives","BNBF0:USTF0",1736198929366,0.861,742.18,741.28,0.52174488]
["bitfinex-derivatives","BNBF0:USTF0",1736198929565,0.861,742.18,741.29,0.52174488]
["bitfinex-derivatives","BNBF0:USTF0",1736198929766,0.861,742.18,741.3,0.52174488]
["bitfinex-derivatives","BNBF0:USTF0",1736198929966,0.861,742.18,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736198932468,0.861,742.18,740.43,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198932667,0.861,742.18,738.3,2.44031657]
["bitfinex-derivatives","BNBF0:USTF0",1736198932668,0.861,742.18,740.45,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198932868,0.861,742.18,740.46,0.52305156]
["bitfinex-derivatives","BNBF0:USTF0",1736198933071,0.861,742.18,740.47,0.52305156]
["bitfinex-derivatives","BNBF0:USTF0",1736198933271,0.861,742.18,740.48,0.52305156]
["bitfinex-derivatives","BNBF0:USTF0",1736198933472,0.861,742.18,740.49,0.52305156]
["bitfinex-derivatives","BNBF0:USTF0",1736198933673,0.861,742.18,740.5,0.52305156]
["bitfinex-derivatives","BNBF0:USTF0",1736198933869,0.861,742.18,740.51,0.52305156]
["bitfinex-derivatives","BNBF0:USTF0",1736198934070,0.861,742.18,740.52,0.52305156]
["bitfinex-derivatives","BNBF0:USTF0",1736198934294,0.861,742.18,740.53,0.79312839]
["bitfinex-derivatives","BNBF0:USTF0",1736198934473,0.861,742.18,740.55,0.27006954]
["bitfinex-derivatives","BNBF0:USTF0",1736198934668,0.861,742.18,740.56,0.5230902]
["bitfinex-derivatives","BNBF0:USTF0",1736198934870,0.861,742.18,740.58,0.2700586]
["bitfinex-derivatives","BNBF0:USTF0",1736198935073,0.861,742.18,740.59,0.5230902]
["bitfinex-derivatives","BNBF0:USTF0",1736198935273,0.861,742.18,740.12,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198935274,0.861,742.18,740.6,0.2700513]
["bitfinex-derivatives","BNBF0:USTF0",1736198935476,0.861,742.18,740.61,0.52314547]
["bitfinex-derivatives","BNBF0:USTF0",1736198935674,0.861,742.18,740.6,0.2700513]
["bitfinex-derivatives","BNBF0:USTF0",1736198935675,0.861,742.18,740.62,0.52314547]
["bitfinex-derivatives","BNBF0:USTF0",1736198935976,0.861,742.18,740.63,0.52314547]
["bitfinex-derivatives","BNBF0:USTF0",1736198936174,0.861,742.18,740.6,0.2700513]
["bitfinex-derivatives","BNBF0:USTF0",1736198936175,0.861,742.18,740.64,0.52314547]
["bitfinex-derivatives","BNBF0:USTF0",1736198936370,0.861,742.18,740.65,0.52314547]
["bitfinex-derivatives","BNBF0:USTF0",1736198936575,0.861,742.18,740.66,0.7931749]
["bitfinex-derivatives","BNBF0:USTF0",1736198936771,0.861,742.18,740.67,0.79317125]
["bitfinex-derivatives","BNBF0:USTF0",1736198936975,0.861,742.18,740.68,0.79316761]
["bitfinex-derivatives","BNBF0:USTF0",1736198937275,0.861,742.18,740.69,0.79316396]
["bitfinex-derivatives","BNBF0:USTF0",1736198937476,0.861,742.18,739.29,0.58182563]
["bitfinex-derivatives","BNBF0:USTF0",1736198937477,0.861,742.18,740.7,0.79316032]
["bitfinex-derivatives","BNBF0:USTF0",1736198937668,0.861,742.18,740.71,0.79315667]
["bitfinex-derivatives","BNBF0:USTF0",1736198937874,0.861,742.18,740.72,0.79315303]
["bitfinex-derivatives","BNBF0:USTF0",1736198938071,0.861,742.18,740.73,0.79314938]
["bitfinex-derivatives","BNBF0:USTF0",1736198938297,0.861,742.18,740.74,0.27000027]
["bitfinex-derivatives","BNBF0:USTF0",1736198938475,0.861,742.18,740.75,0.5233631]
["bitfinex-derivatives","BNBF0:USTF0",1736198938676,0.861,742.18,740.76,0.79335608]
["bitfinex-derivatives","BNBF0:USTF0",1736198938877,0.861,742.18,740.77,0.5233631]
["bitfinex-derivatives","BNBF0:USTF0",1736198939076,0.861,742.18,740.78,0.5233631]
["bitfinex-derivatives","BNBF0:USTF0",1736198939378,0.861,742.18,740.79,0.5233631]
["bitfinex-derivatives","BNBF0:USTF0",1736198939577,0.861,742.18,740.8,0.5233631]
["bitfinex-derivatives","BNBF0:USTF0",1736198939778,0.861,742.18,740.81,0.5233631]
["bitfinex-derivatives","BNBF0:USTF0",1736198939978,0.861,742.18,740.82,0.5233631]
["bitfinex-derivatives","BNBF0:USTF0",1736198940277,0.861,742.18,740.83,0.5233631]
["bitfinex-derivatives","BNBF0:USTF0",1736198940478,0.861,742.18,740.84,0.5233631]
["bitfinex-derivatives","BNBF0:USTF0",1736198940677,0.861,742.18,740.85,0.5233631]
["bitfinex-derivatives","BNBF0:USTF0",1736198940908,0.861,742.18,740.76,0.26999298]
["bitfinex-derivatives","BNBF0:USTF0",1736198941077,0.861,742.18,740.77,0.52337597]
["bitfinex-derivatives","BNBF0:USTF0",1736198941276,0.861,742.18,740.76,0.26999298]
["bitfinex-derivatives","BNBF0:USTF0",1736198941277,0.861,742.18,740.78,0.52337597]
["bitfinex-derivatives","BNBF0:USTF0",1736198941490,0.861,742.18,740.76,0.26999298]
["bitfinex-derivatives","BNBF0:USTF0",1736198941681,0.861,742.18,740.77,0.52339556]
["bitfinex-derivatives","BNBF0:USTF0",1736198941980,0.861,742.18,740.78,0.52339556]
["bitfinex-derivatives","BNBF0:USTF0",1736198942179,0.861,742.18,740.79,0.52339556]
["bitfinex-derivatives","BNBF0:USTF0",1736198942377,0.861,742.18,740.8,0.52339556]
["bitfinex-derivatives","BNBF0:USTF0",1736198942575,0.861,742.18,740.81,0.52339556]
["bitfinex-derivatives","BNBF0:USTF0",1736198942774,0.861,742.18,740.82,0.52339556]
["bitfinex-derivatives","BNBF0:USTF0",1736198942975,0.861,742.18,740.76,0.26999298]
["bitfinex-derivatives","BNBF0:USTF0",1736198942976,0.861,742.18,740.83,0.52339556]
["bitfinex-derivatives","BNBF0:USTF0",1736198943174,0.861,742.18,740.84,0.52339556]
["bitfinex-derivatives","BNBF0:USTF0",1736198943378,0.861,742.18,740.76,0.26999298]
["bitfinex-derivatives","BNBF0:USTF0",1736198943672,0.861,742.18,740.77,0.52359618]
["bitfinex-derivatives","BNBF0:USTF0",1736198943878,0.861,742.18,740.78,0.52359618]
["bitfinex-derivatives","BNBF0:USTF0",1736198944076,0.861,742.18,740.79,0.52359618]
["bitfinex-derivatives","BNBF0:USTF0",1736198944277,0.861,742.18,740.8,0.52359618]
["bitfinex-derivatives","BNBF0:USTF0",1736198944477,0.861,742.18,740.81,0.52359618]
["bitfinex-derivatives","BNBF0:USTF0",1736198944679,0.861,742.18,740.76,0.26999298]
["bitfinex-derivatives","BNBF0:USTF0",1736198944878,0.861,742.18,740.77,0.52368833]
["bitfinex-derivatives","BNBF0:USTF0",1736198945078,0.861,742.18,740.78,0.52368833]
["bitfinex-derivatives","BNBF0:USTF0",1736198945279,0.861,742.18,740.79,0.52368833]
["bitfinex-derivatives","BNBF0:USTF0",1736198945478,0.861,742.18,740.8,0.52368833]
["bitfinex-derivatives","BNBF0:USTF0",1736198945679,0.861,742.18,740.81,0.52368833]
["bitfinex-derivatives","BNBF0:USTF0",1736198945882,0.861,742.18,740.82,0.52368833]
["bitfinex-derivatives","BNBF0:USTF0",1736198946087,0.861,742.18,740.83,0.52368833]
["bitfinex-derivatives","BNBF0:USTF0",1736198946380,0.861,742.18,740.84,0.52368833]
["bitfinex-derivatives","BNBF0:USTF0",1736198946779,0.861,742.18,740.85,0.79364851]
["bitfinex-derivatives","BNBF0:USTF0",1736198946985,0.861,742.18,740.86,0.79364486]
["bitfinex-derivatives","BNBF0:USTF0",1736198947180,0.861,742.18,740.87,0.79364122]
["bitfinex-derivatives","BNBF0:USTF0",1736198947479,0.861,742.18,740.88,0.79363757]
["bitfinex-derivatives","BNBF0:USTF0",1736198947683,0.861,742.18,740.89,0.79363393]
["bitfinex-derivatives","BNBF0:USTF0",1736198947879,0.861,742.18,740.9,0.79363029]
["bitfinex-derivatives","BNBF0:USTF0",1736198948085,0.861,742.18,740.91,0.79362664]
["bitfinex-derivatives","BNBF0:USTF0",1736198948287,0.861,742.18,740.92,0.52368833]
["bitfinex-derivatives","BNBF0:USTF0",1736198948478,0.861,742.18,740.93,0.52368833]
["bitfinex-derivatives","BNBF0:USTF0",1736198948683,0.861,742.18,740.94,0.52368833]
["bitfinex-derivatives","BNBF0:USTF0",1736198948878,0.861,742.18,740.95,0.52368833]
["bitfinex-derivatives","BNBF0:USTF0",1736198949085,0.861,742.18,740.91,0.26993831]
["bitfinex-derivatives","BNBF0:USTF0",1736198949282,0.861,742.18,740.92,0.52345034]
["bitfinex-derivatives","BNBF0:USTF0",1736198949487,0.861,742.18,740.93,0.52345034]
["bitfinex-derivatives","BNBF0:USTF0",1736198949687,0.861,742.18,740.94,0.52345034]
["bitfinex-derivatives","BNBF0:USTF0",1736198949987,0.861,742.18,740.91,0.26993831]
["bitfinex-derivatives","BNBF0:USTF0",1736198950187,0.861,742.18,740.92,0.52372301]
["bitfinex-derivatives","BNBF0:USTF0",1736198950382,0.861,742.18,740.91,0.26993831]
["bitfinex-derivatives","BNBF0:USTF0",1736198950588,0.861,742.18,740.92,0.52390728]
["bitfinex-derivatives","BNBF0:USTF0",1736198950789,0.861,742.18,740.93,0.52390728]
["bitfinex-derivatives","BNBF0:USTF0",1736198950982,0.861,742.18,740.94,0.52390728]
["bitfinex-derivatives","BNBF0:USTF0",1736198951181,0.861,742.18,740.91,0.26993831]
["bitfinex-derivatives","BNBF0:USTF0",1736198951387,0.861,742.18,740.92,0.52382284]
["bitfinex-derivatives","BNBF0:USTF0",1736198951689,0.861,742.18,740.93,0.52382284]
["bitfinex-derivatives","BNBF0:USTF0",1736198952025,0.861,742.18,740.91,0.26993831]
["bitfinex-derivatives","BNBF0:USTF0",1736198952288,0.861,742.18,740.92,0.52384423]
["bitfinex-derivatives","BNBF0:USTF0",1736198952488,0.861,742.18,740.93,0.52384423]
["bitfinex-derivatives","BNBF0:USTF0",1736198952691,0.861,742.18,740.94,0.52384423]
["bitfinex-derivatives","BNBF0:USTF0",1736198952888,0.861,742.18,740.91,0.26993831]
["bitfinex-derivatives","BNBF0:USTF0",1736198953089,0.861,742.18,740.92,0.52378383]
["bitfinex-derivatives","BNBF0:USTF0",1736198953388,0.861,742.18,740.93,0.52378383]
["bitfinex-derivatives","BNBF0:USTF0",1736198953589,0.861,742.18,740.91,0.26993831]
["bitfinex-derivatives","BNBF0:USTF0",1736198953791,0.861,742.18,740.92,0.52385153]
["bitfinex-derivatives","BNBF0:USTF0",1736198953984,0.861,742.18,740.93,0.52385153]
["bitfinex-derivatives","BNBF0:USTF0",1736198954290,0.861,742.18,740.94,0.52385153]
["bitfinex-derivatives","BNBF0:USTF0",1736198954492,0.861,742.18,740.95,0.52385153]
["bitfinex-derivatives","BNBF0:USTF0",1736198954692,0.861,742.18,740.96,0.52385153]
["bitfinex-derivatives","BNBF0:USTF0",1736198954992,0.861,742.18,740.97,0.52385153]
["bitfinex-derivatives","BNBF0:USTF0",1736198955291,0.861,742.18,740.98,0.5238167]
["bitfinex-derivatives","BNBF0:USTF0",1736198955591,0.861,742.18,740.91,0.26993831]
["bitfinex-derivatives","BNBF0:USTF0",1736198955889,0.861,742.18,740.92,0.52383097]
["bitfinex-derivatives","BNBF0:USTF0",1736198956086,0.861,742.18,740.91,0.26993831]
["bitfinex-derivatives","BNBF0:USTF0",1736198956891,0.861,742.18,740.92,0.52372941]
["bitfinex-derivatives","BNBF0:USTF0",1736198957091,0.861,742.18,740.91,0.26993831]
["bitfinex-derivatives","BNBF0:USTF0",1736198959493,0.26948003,742.17,740.91,0.26993831]
["bitfinex-derivatives","BNBF0:USTF0",1736198960893,1.12548003,742.17,740.91,0.26993831]
["bitfinex-derivatives","BNBF0:USTF0",1736198979003,1.12548003,742.17,740.4,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198979305,1.12548003,742.17,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736198979505,1.12548003,742.17,740.43,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198979803,1.12548003,742.17,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736198979999,1.12548003,742.17,740.46,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198980203,1.12548003,742.17,740.47,0.79425307]
["bitfinex-derivatives","BNBF0:USTF0",1736198980402,1.12548003,742.17,740.48,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198980602,1.12548003,742.17,740.49,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198980799,1.12548003,742.17,740.5,0.79424212]
["bitfinex-derivatives","BNBF0:USTF0",1736198981102,1.12548003,742.17,740.51,0.79423848]
["bitfinex-derivatives","BNBF0:USTF0",1736198981303,1.12548003,742.17,740.52,0.79423483]
["bitfinex-derivatives","BNBF0:USTF0",1736198981505,1.12548003,742.17,740.53,0.79423118]
["bitfinex-derivatives","BNBF0:USTF0",1736198981704,1.12548003,742.17,740.54,0.79422753]
["bitfinex-derivatives","BNBF0:USTF0",1736198981903,1.12548003,742.17,740.55,0.79422389]
["bitfinex-derivatives","BNBF0:USTF0",1736198982098,1.12548003,742.17,740.25,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198982099,1.12548003,742.17,740.56,0.79422024]
["bitfinex-derivatives","BNBF0:USTF0",1736198982406,1.12548003,742.17,740.57,0.79421659]
["bitfinex-derivatives","BNBF0:USTF0",1736198982700,1.12548003,742.17,740.58,0.79421295]
["bitfinex-derivatives","BNBF0:USTF0",1736198983001,1.12548003,742.17,740.59,0.7942093]
["bitfinex-derivatives","BNBF0:USTF0",1736198983202,1.12548003,742.17,740.6,0.79420565]
["bitfinex-derivatives","BNBF0:USTF0",1736198983398,1.12548003,742.17,740.61,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198983600,1.12548003,742.17,740.62,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198983804,1.12548003,742.17,740.63,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198984106,1.12548003,742.17,740.64,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198984307,1.12548003,742.17,740.6,0.2700513]
["bitfinex-derivatives","BNBF0:USTF0",1736198984308,1.12548003,742.17,740.65,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198984505,1.12548003,742.17,740.66,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198984704,1.12548003,742.17,740.67,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198984902,1.12548003,742.17,740.68,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198985101,1.12548003,742.17,740.69,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198985306,1.12548003,742.17,740.6,0.2700513]
["bitfinex-derivatives","BNBF0:USTF0",1736198985307,1.12548003,742.17,740.7,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198985507,1.12548003,742.17,740.71,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198985808,1.12548003,742.17,740.72,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198986007,1.12548003,742.17,740.73,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198986208,1.12548003,742.17,740.74,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198986408,1.12548003,742.17,740.75,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198986707,1.12548003,742.17,740.76,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198987008,1.12548003,742.17,740.77,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198987302,1.12548003,742.17,740.78,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198987501,1.12548003,742.17,740.79,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198987706,1.12548003,742.17,740.8,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198987909,1.12548003,742.17,740.81,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198988103,1.12548003,742.17,740.82,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198988307,1.12548003,742.17,740.83,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198988507,1.12548003,742.17,740.84,0.52415435]
["bitfinex-derivatives","BNBF0:USTF0",1736198988836,1.12548003,742.17,740.6,0.2700513]
["bitfinex-derivatives","BNBF0:USTF0",1736198989104,1.12548003,742.17,740.61,0.52560054]
["bitfinex-derivatives","BNBF0:USTF0",1736198989310,1.12548003,742.17,740.62,0.79564455]
["bitfinex-derivatives","BNBF0:USTF0",1736198989512,1.12548003,742.17,740.63,0.52560054]
["bitfinex-derivatives","BNBF0:USTF0",1736198989721,1.12548003,742.17,740.64,0.79563726]
["bitfinex-derivatives","BNBF0:USTF0",1736198989910,1.12548003,742.17,740.65,0.79563361]
["bitfinex-derivatives","BNBF0:USTF0",1736198990109,1.12548003,742.17,740.66,0.52560054]
["bitfinex-derivatives","BNBF0:USTF0",1736198990406,1.12548003,742.17,740.67,0.79562632]
["bitfinex-derivatives","BNBF0:USTF0",1736198990606,1.12548003,742.17,740.0,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736198990607,1.12548003,742.17,740.68,0.79562268]
["bitfinex-derivatives","BNBF0:USTF0",1736198990810,1.12548003,742.17,740.69,0.52560054]
["bitfinex-derivatives","BNBF0:USTF0",1736198991006,1.12548003,742.17,740.7,0.52560054]
["bitfinex-derivatives","BNBF0:USTF0",1736198991210,1.12548003,742.17,740.71,0.52560054]
["bitfinex-derivatives","BNBF0:USTF0",1736198991410,1.12548003,742.17,740.72,0.52560054]
["bitfinex-derivatives","BNBF0:USTF0",1736198991610,1.12548003,742.17,740.73,0.52560054]
["bitfinex-derivatives","BNBF0:USTF0",1736198991809,1.12548003,742.17,740.74,0.52560054]
["bitfinex-derivatives","BNBF0:USTF0",1736198992010,1.12548003,742.17,740.75,0.52560054]
["bitfinex-derivatives","BNBF0:USTF0",1736198992312,1.12548003,742.17,740.76,0.52560054]
["bitfinex-derivatives","BNBF0:USTF0",1736198992507,1.12548003,742.17,740.77,0.52560054]
["bitfinex-derivatives","BNBF0:USTF0",1736198992712,1.12548003,742.17,740.78,0.52560054]
["bitfinex-derivatives","BNBF0:USTF0",1736198992906,1.12548003,742.17,740.68,0.27002214]
["bitfinex-derivatives","BNBF0:USTF0",1736198993106,1.12548003,742.17,740.69,0.52620055]
["bitfinex-derivatives","BNBF0:USTF0",1736198993310,1.12548003,742.17,740.7,0.52620055]
["bitfinex-derivatives","BNBF0:USTF0",1736198993512,1.12548003,742.17,740.71,0.52620055]
["bitfinex-derivatives","BNBF0:USTF0",1736198993711,1.12548003,742.17,740.72,0.52620055]
["bitfinex-derivatives","BNBF0:USTF0",1736198993915,1.12548003,742.17,740.73,0.52620055]
["bitfinex-derivatives","BNBF0:USTF0",1736198994116,1.12548003,742.17,740.74,0.52620055]
["bitfinex-derivatives","BNBF0:USTF0",1736198994418,1.12548003,742.17,740.68,0.27002214]
["bitfinex-derivatives","BNBF0:USTF0",1736198994616,1.12548003,742.17,740.69,0.52614731]
["bitfinex-derivatives","BNBF0:USTF0",1736198994816,1.12548003,742.17,740.7,0.52614731]
["bitfinex-derivatives","BNBF0:USTF0",1736198995017,1.12548003,742.17,740.71,0.52614731]
["bitfinex-derivatives","BNBF0:USTF0",1736198995218,1.12548003,742.17,740.72,0.52614731]
["bitfinex-derivatives","BNBF0:USTF0",1736198995518,1.12548003,742.17,740.73,0.52614731]
["bitfinex-derivatives","BNBF0:USTF0",1736198995716,1.12548003,742.17,740.74,0.52614731]
["bitfinex-derivatives","BNBF0:USTF0",1736198995932,1.12548003,742.17,740.68,0.27002214]
["bitfinex-derivatives","BNBF0:USTF0",1736198996116,1.12548003,742.17,740.69,0.52619421]
["bitfinex-derivatives","BNBF0:USTF0",1736198996317,1.12548003,742.17,740.7,0.52619421]
["bitfinex-derivatives","BNBF0:USTF0",1736198996540,1.12548003,742.17,740.68,0.27002214]
["bitfinex-derivatives","BNBF0:USTF0",1736198996714,1.12548003,742.17,740.69,0.52614386]
["bitfinex-derivatives","BNBF0:USTF0",1736198996918,1.12548003,742.17,740.7,0.52614386]
["bitfinex-derivatives","BNBF0:USTF0",1736198997118,1.12548003,742.17,740.71,0.79615506]
["bitfinex-derivatives","BNBF0:USTF0",1736198997319,1.20747604,742.13,740.72,0.52614386]
["bitfinex-derivatives","BNBF0:USTF0",1736198997512,1.20747604,742.13,740.73,0.52614386]
["bitfinex-derivatives","BNBF0:USTF0",1736198997818,1.20747604,742.13,740.74,0.79614413]
["bitfinex-derivatives","BNBF0:USTF0",1736198998012,1.20747604,742.13,740.75,0.52614386]
["bitfinex-derivatives","BNBF0:USTF0",1736198998218,0.26948003,742.17,740.76,0.79613684]
["bitfinex-derivatives","BNBF0:USTF0",1736198998417,0.26948003,742.17,740.77,0.79613319]
["bitfinex-derivatives","BNBF0:USTF0",1736198998715,1.12348003,742.17,740.78,0.79612955]
["bitfinex-derivatives","BNBF0:USTF0",1736198998918,1.12348003,742.17,740.79,0.7961259]
["bitfinex-derivatives","BNBF0:USTF0",1736198999115,1.12348003,742.17,740.8,0.79653419]
["bitfinex-derivatives","BNBF0:USTF0",1736198999417,1.12348003,742.17,740.81,0.79653054]
["bitfinex-derivatives","BNBF0:USTF0",1736198999618,1.12348003,742.17,740.82,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736198999812,1.12348003,742.17,740.83,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199000017,1.12348003,742.17,740.84,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199000216,1.12348003,742.17,740.85,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199000417,1.12348003,742.17,740.86,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199000618,1.12348003,742.17,740.87,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199000819,1.12348003,742.17,740.88,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199001018,1.12348003,742.17,740.89,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199001222,1.12348003,742.17,740.9,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199001519,1.12348003,742.17,740.91,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199001719,1.12348003,742.17,740.92,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199002020,1.12348003,742.17,740.93,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199002222,1.12348003,742.17,740.94,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199002419,1.12348003,742.17,740.95,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199002620,1.12348003,742.17,740.96,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199002820,1.12348003,742.17,740.97,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199003019,1.12348003,742.17,740.98,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199003222,1.12348003,742.17,740.99,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199003423,1.12348003,742.17,741.0,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199003621,1.12348003,742.17,741.01,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199003922,1.12348003,742.17,741.02,0.52655579]
["bitfinex-derivatives","BNBF0:USTF0",1736199004147,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199004325,1.12348003,742.17,740.82,0.52631451]
["bitfinex-derivatives","BNBF0:USTF0",1736199004520,1.12348003,742.17,740.83,0.52631451]
["bitfinex-derivatives","BNBF0:USTF0",1736199004732,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199004921,1.12348003,742.17,740.82,0.52624563]
["bitfinex-derivatives","BNBF0:USTF0",1736199005119,1.12348003,742.17,740.83,0.52624563]
["bitfinex-derivatives","BNBF0:USTF0",1736199005322,1.12348003,742.17,740.84,0.52624563]
["bitfinex-derivatives","BNBF0:USTF0",1736199005623,1.12348003,742.17,740.85,0.52624563]
["bitfinex-derivatives","BNBF0:USTF0",1736199005820,1.12348003,742.17,740.86,0.52624563]
["bitfinex-derivatives","BNBF0:USTF0",1736199006026,1.12348003,742.17,740.87,0.52624563]
["bitfinex-derivatives","BNBF0:USTF0",1736199006222,1.12348003,742.17,740.88,0.52624563]
["bitfinex-derivatives","BNBF0:USTF0",1736199006524,1.12348003,742.17,740.89,0.52640398]
["bitfinex-derivatives","BNBF0:USTF0",1736199006721,1.12348003,742.17,740.9,0.52640398]
["bitfinex-derivatives","BNBF0:USTF0",1736199006920,1.12348003,742.17,740.91,0.52640398]
["bitfinex-derivatives","BNBF0:USTF0",1736199007121,1.12348003,742.17,740.92,0.52640398]
["bitfinex-derivatives","BNBF0:USTF0",1736199007334,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199007525,1.12348003,742.17,740.82,0.52645519]
["bitfinex-derivatives","BNBF0:USTF0",1736199007719,1.12348003,742.17,740.83,0.52645519]
["bitfinex-derivatives","BNBF0:USTF0",1736199007924,1.12348003,742.17,740.84,0.52645519]
["bitfinex-derivatives","BNBF0:USTF0",1736199008126,1.12348003,742.17,740.85,0.52645519]
["bitfinex-derivatives","BNBF0:USTF0",1736199008326,1.12348003,742.17,740.86,0.52645519]
["bitfinex-derivatives","BNBF0:USTF0",1736199008527,1.12348003,742.17,740.87,0.52645519]
["bitfinex-derivatives","BNBF0:USTF0",1736199008825,1.12348003,742.17,740.88,0.52645519]
["bitfinex-derivatives","BNBF0:USTF0",1736199009026,1.12348003,742.17,740.89,0.52645519]
["bitfinex-derivatives","BNBF0:USTF0",1736199009225,1.12348003,742.17,740.9,0.52645519]
["bitfinex-derivatives","BNBF0:USTF0",1736199009425,1.12348003,742.17,740.91,0.52645519]
["bitfinex-derivatives","BNBF0:USTF0",1736199009626,1.12348003,742.17,740.92,0.52645519]
["bitfinex-derivatives","BNBF0:USTF0",1736199009827,1.12348003,742.17,740.93,0.52645519]
["bitfinex-derivatives","BNBF0:USTF0",1736199010022,1.12348003,742.17,740.94,0.52645519]
["bitfinex-derivatives","BNBF0:USTF0",1736199010220,1.12348003,742.17,740.95,0.52645519]
["bitfinex-derivatives","BNBF0:USTF0",1736199010421,1.12348003,742.17,740.96,0.52629504]
["bitfinex-derivatives","BNBF0:USTF0",1736199010622,1.12348003,742.17,740.97,0.52629504]
["bitfinex-derivatives","BNBF0:USTF0",1736199010825,1.12348003,742.17,740.98,0.52629504]
["bitfinex-derivatives","BNBF0:USTF0",1736199011025,1.12348003,742.17,740.99,0.52629504]
["bitfinex-derivatives","BNBF0:USTF0",1736199011223,1.12348003,742.17,741.0,0.52629504]
["bitfinex-derivatives","BNBF0:USTF0",1736199011422,1.12348003,742.17,741.01,0.52629504]
["bitfinex-derivatives","BNBF0:USTF0",1736199011628,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199011823,1.12348003,742.17,740.82,0.52646871]
["bitfinex-derivatives","BNBF0:USTF0",1736199012023,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199012024,1.12348003,742.17,740.83,0.52646871]
["bitfinex-derivatives","BNBF0:USTF0",1736199012224,1.12348003,742.17,740.84,0.52646871]
["bitfinex-derivatives","BNBF0:USTF0",1736199012428,1.12348003,742.17,740.85,0.52646871]
["bitfinex-derivatives","BNBF0:USTF0",1736199012625,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199012626,1.12348003,742.17,740.86,0.52646871]
["bitfinex-derivatives","BNBF0:USTF0",1736199012928,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199012929,1.12348003,742.17,740.87,0.52646871]
["bitfinex-derivatives","BNBF0:USTF0",1736199013133,1.12348003,742.17,740.88,0.52646871]
["bitfinex-derivatives","BNBF0:USTF0",1736199013329,1.12348003,742.17,740.89,0.52646871]
["bitfinex-derivatives","BNBF0:USTF0",1736199013632,1.12348003,742.17,740.9,0.52646871]
["bitfinex-derivatives","BNBF0:USTF0",1736199013829,1.12348003,742.17,740.91,0.52646871]
["bitfinex-derivatives","BNBF0:USTF0",1736199014024,1.12348003,742.17,740.92,0.52648704]
["bitfinex-derivatives","BNBF0:USTF0",1736199014230,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199014430,1.12348003,742.17,740.82,0.52653005]
["bitfinex-derivatives","BNBF0:USTF0",1736199014631,1.12348003,742.17,740.83,0.52653005]
["bitfinex-derivatives","BNBF0:USTF0",1736199014933,1.12348003,742.17,740.84,0.52653005]
["bitfinex-derivatives","BNBF0:USTF0",1736199015232,1.12348003,742.17,740.85,0.52653005]
["bitfinex-derivatives","BNBF0:USTF0",1736199015430,1.12348003,742.17,740.86,0.52653005]
["bitfinex-derivatives","BNBF0:USTF0",1736199015630,1.12348003,742.17,740.87,0.52653005]
["bitfinex-derivatives","BNBF0:USTF0",1736199015832,1.12348003,742.17,740.88,0.52653005]
["bitfinex-derivatives","BNBF0:USTF0",1736199016028,1.12348003,742.17,740.89,0.52653005]
["bitfinex-derivatives","BNBF0:USTF0",1736199016227,1.12348003,742.17,740.9,0.52653005]
["bitfinex-derivatives","BNBF0:USTF0",1736199016428,1.12348003,742.17,740.91,0.52644277]
["bitfinex-derivatives","BNBF0:USTF0",1736199016626,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199016832,1.12348003,742.17,740.82,0.52643657]
["bitfinex-derivatives","BNBF0:USTF0",1736199017031,1.12348003,742.17,740.83,0.52643657]
["bitfinex-derivatives","BNBF0:USTF0",1736199017232,1.12348003,742.17,740.84,0.52643657]
["bitfinex-derivatives","BNBF0:USTF0",1736199017530,1.12348003,742.17,740.85,0.52643657]
["bitfinex-derivatives","BNBF0:USTF0",1736199017729,1.12348003,742.17,740.86,0.52643657]
["bitfinex-derivatives","BNBF0:USTF0",1736199017928,1.12348003,742.17,740.87,0.52643657]
["bitfinex-derivatives","BNBF0:USTF0",1736199018131,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199018337,1.12348003,742.17,740.82,0.52610484]
["bitfinex-derivatives","BNBF0:USTF0",1736199018536,1.12348003,742.17,740.83,0.52610484]
["bitfinex-derivatives","BNBF0:USTF0",1736199018829,1.12348003,742.17,740.84,0.52610484]
["bitfinex-derivatives","BNBF0:USTF0",1736199019034,1.12348003,742.17,740.85,0.52610484]
["bitfinex-derivatives","BNBF0:USTF0",1736199019230,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199019441,1.12348003,742.17,740.82,0.52613701]
["bitfinex-derivatives","BNBF0:USTF0",1736199019637,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199019837,1.12348003,742.17,740.82,0.52617915]
["bitfinex-derivatives","BNBF0:USTF0",1736199020033,1.12348003,742.17,740.83,0.52617915]
["bitfinex-derivatives","BNBF0:USTF0",1736199020238,1.12348003,742.17,740.84,0.52611983]
["bitfinex-derivatives","BNBF0:USTF0",1736199020542,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199020839,1.12348003,742.17,740.82,0.52612324]
["bitfinex-derivatives","BNBF0:USTF0",1736199021040,1.12348003,742.17,740.83,0.52612324]
["bitfinex-derivatives","BNBF0:USTF0",1736199021241,1.12348003,742.17,740.84,0.52612324]
["bitfinex-derivatives","BNBF0:USTF0",1736199021436,1.12348003,742.17,740.85,0.52612324]
["bitfinex-derivatives","BNBF0:USTF0",1736199021642,1.12348003,742.17,740.86,0.52612324]
["bitfinex-derivatives","BNBF0:USTF0",1736199021837,1.12348003,742.17,740.87,0.52612324]
["bitfinex-derivatives","BNBF0:USTF0",1736199022035,1.12348003,742.17,740.88,0.52612324]
["bitfinex-derivatives","BNBF0:USTF0",1736199022241,1.12348003,742.17,740.89,0.52612324]
["bitfinex-derivatives","BNBF0:USTF0",1736199022533,1.12348003,742.17,740.9,0.52585305]
["bitfinex-derivatives","BNBF0:USTF0",1736199022737,1.12348003,742.17,740.91,0.52585305]
["bitfinex-derivatives","BNBF0:USTF0",1736199023038,1.12348003,742.17,740.92,0.52585305]
["bitfinex-derivatives","BNBF0:USTF0",1736199023238,1.12348003,742.17,740.93,0.52585305]
["bitfinex-derivatives","BNBF0:USTF0",1736199023440,1.12348003,742.17,740.94,0.52585305]
["bitfinex-derivatives","BNBF0:USTF0",1736199023636,1.12348003,742.17,740.95,0.52585305]
["bitfinex-derivatives","BNBF0:USTF0",1736199023938,1.12348003,742.17,740.96,0.52585305]
["bitfinex-derivatives","BNBF0:USTF0",1736199024243,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199024540,1.12348003,742.17,740.82,0.52587383]
["bitfinex-derivatives","BNBF0:USTF0",1736199024735,1.12348003,742.17,740.83,0.52587383]
["bitfinex-derivatives","BNBF0:USTF0",1736199024935,1.12348003,742.17,740.84,0.52587383]
["bitfinex-derivatives","BNBF0:USTF0",1736199025140,1.12348003,742.17,740.85,0.52587383]
["bitfinex-derivatives","BNBF0:USTF0",1736199025338,1.12348003,742.17,740.86,0.52587383]
["bitfinex-derivatives","BNBF0:USTF0",1736199025535,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199025536,1.12348003,742.17,740.87,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199025840,1.12348003,742.17,740.88,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199026036,1.12348003,742.17,740.89,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199026242,1.12348003,742.17,740.9,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199026440,1.12348003,742.17,740.91,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199026645,1.12348003,742.17,740.92,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199026843,1.12348003,742.17,740.93,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199027042,1.12348003,742.17,740.94,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199027240,1.12348003,742.17,740.95,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199027439,1.12348003,742.17,740.96,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199027743,1.12348003,742.17,740.97,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199027939,1.12348003,742.17,740.98,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199028137,1.12348003,742.17,740.99,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199028341,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199028342,1.12348003,742.17,741.0,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199028645,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199028646,1.12348003,742.17,741.01,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199028845,1.12348003,742.17,741.02,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199029046,1.12348003,742.17,741.03,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199029240,1.12348003,742.17,741.04,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199029440,1.12348003,742.17,741.05,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199029640,1.12348003,742.17,741.06,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199029846,1.12348003,742.17,741.07,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199030146,1.12348003,742.17,741.08,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199030347,1.12348003,742.17,741.09,0.52576868]
["bitfinex-derivatives","BNBF0:USTF0",1736199030548,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199030741,1.12348003,742.17,740.82,0.52526311]
["bitfinex-derivatives","BNBF0:USTF0",1736199030946,1.12348003,742.17,740.83,0.52526311]
["bitfinex-derivatives","BNBF0:USTF0",1736199031147,1.12348003,742.17,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199031148,1.12348003,742.17,740.84,0.52526311]
["bitfinex-derivatives","BNBF0:USTF0",1736199031348,0.854,742.17,740.85,0.52526311]
["bitfinex-derivatives","BNBF0:USTF0",1736199031563,0.854,742.17,740.4,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736199031564,0.854,742.17,740.87,0.26995289]
["bitfinex-derivatives","BNBF0:USTF0",1736199031744,0.854,742.17,740.88,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199032044,0.854,742.17,740.87,0.26995289]
["bitfinex-derivatives","BNBF0:USTF0",1736199032045,0.854,742.17,740.89,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199032249,0.854,742.17,740.9,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199032448,0.854,742.17,740.91,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199032649,0.854,742.17,740.92,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199032849,0.854,742.17,740.93,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199033044,0.854,742.17,740.94,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199033250,0.854,742.17,740.95,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199033443,0.854,742.17,740.96,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199033649,0.854,742.17,740.97,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199033852,0.854,742.17,740.98,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199034048,0.854,742.17,740.99,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199034248,0.854,742.17,741.0,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199034451,0.854,742.17,741.01,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199034652,0.854,742.17,741.02,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199034951,0.854,742.17,741.03,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199035152,0.854,742.17,741.04,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199035353,0.854,742.17,741.05,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199035556,0.854,742.17,741.06,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199035749,0.854,742.17,741.07,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199035955,0.854,742.17,741.08,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199036153,0.854,742.17,740.87,0.26995289]
["bitfinex-derivatives","BNBF0:USTF0",1736199036154,0.854,742.17,741.09,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199036354,0.854,742.17,741.1,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199036654,0.854,742.17,740.87,0.26995289]
["bitfinex-derivatives","BNBF0:USTF0",1736199036655,0.854,742.17,741.11,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199036853,0.854,742.17,741.12,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199037050,0.854,742.17,741.13,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199037355,0.854,742.17,741.14,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199037556,0.854,742.17,741.15,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199037757,0.854,742.17,741.16,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199037950,0.854,742.17,741.17,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199038154,0.854,742.17,741.18,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199038354,0.854,742.17,741.19,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199038552,0.854,742.17,741.2,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199038753,0.854,742.17,741.21,0.52476591]
["bitfinex-derivatives","BNBF0:USTF0",1736199038952,0.854,742.17,740.87,0.26995289]
["bitfinex-derivatives","BNBF0:USTF0",1736199039149,0.854,742.17,740.88,0.52373647]
["bitfinex-derivatives","BNBF0:USTF0",1736199039353,0.854,742.17,740.89,0.52373647]
["bitfinex-derivatives","BNBF0:USTF0",1736199039552,0.854,742.17,740.87,0.26995289]
["bitfinex-derivatives","BNBF0:USTF0",1736199039553,0.854,742.17,740.9,0.52373647]
["bitfinex-derivatives","BNBF0:USTF0",1736199039754,0.854,742.17,740.91,0.52373647]
["bitfinex-derivatives","BNBF0:USTF0",1736199039953,0.854,742.17,740.92,0.52373647]
["bitfinex-derivatives","BNBF0:USTF0",1736199040155,0.854,742.17,740.93,0.52373647]
["bitfinex-derivatives","BNBF0:USTF0",1736199040454,0.854,742.17,740.94,0.79366385]
["bitfinex-derivatives","BNBF0:USTF0",1736199040655,0.854,742.17,740.95,0.52373647]
["bitfinex-derivatives","BNBF0:USTF0",1736199040956,0.854,742.17,740.96,0.52320275]
["bitfinex-derivatives","BNBF0:USTF0",1736199041257,0.854,742.17,740.97,0.52320275]
["bitfinex-derivatives","BNBF0:USTF0",1736199041491,0.854,742.17,740.94,0.26992738]
["bitfinex-derivatives","BNBF0:USTF0",1736199041652,0.854,742.17,740.95,0.52298951]
["bitfinex-derivatives","BNBF0:USTF0",1736199041858,0.854,742.17,739.86,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736199041859,0.854,742.17,740.97,0.26991646]
["bitfinex-derivatives","BNBF0:USTF0",1736199042056,0.854,742.17,740.98,0.52298951]
["bitfinex-derivatives","BNBF0:USTF0",1736199042252,0.854,742.17,740.99,0.79289868]
["bitfinex-derivatives","BNBF0:USTF0",1736199042454,0.854,742.17,741.0,0.52298951]
["bitfinex-derivatives","BNBF0:USTF0",1736199042657,0.854,742.17,741.01,0.52298951]
["bitfinex-derivatives","BNBF0:USTF0",1736199042856,0.854,742.17,741.02,0.79288775]
["bitfinex-derivatives","BNBF0:USTF0",1736199043062,0.854,742.17,741.03,0.79288411]
["bitfinex-derivatives","BNBF0:USTF0",1736199043359,0.854,742.17,741.04,0.79288047]
["bitfinex-derivatives","BNBF0:USTF0",1736199043660,0.854,742.17,741.05,0.79287683]
["bitfinex-derivatives","BNBF0:USTF0",1736199043860,0.854,742.17,740.44,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736199043861,0.854,742.17,741.06,0.79287319]
["bitfinex-derivatives","BNBF0:USTF0",1736199044080,0.854,742.17,741.07,0.26988003]
["bitfinex-derivatives","BNBF0:USTF0",1736199045061,0.854,742.17,741.08,0.52236357]
["bitfinex-derivatives","BNBF0:USTF0",1736199045261,0.854,742.17,741.09,0.79223632]
["bitfinex-derivatives","BNBF0:USTF0",1736199045561,0.854,742.17,741.1,0.79223268]
["bitfinex-derivatives","BNBF0:USTF0",1736199045762,0.854,742.17,741.11,0.79222904]
["bitfinex-derivatives","BNBF0:USTF0",1736199045957,0.854,742.17,741.12,0.7922254]
["bitfinex-derivatives","BNBF0:USTF0",1736199046157,0.854,742.17,741.13,0.52236357]
["bitfinex-derivatives","BNBF0:USTF0",1736199046359,0.854,742.17,741.14,0.52236357]
["bitfinex-derivatives","BNBF0:USTF0",1736199046662,0.854,742.17,741.15,0.52236357]
["bitfinex-derivatives","BNBF0:USTF0",1736199046962,0.854,742.17,741.16,0.52236357]
["bitfinex-derivatives","BNBF0:USTF0",1736199047159,0.854,742.17,741.17,0.52236357]
["bitfinex-derivatives","BNBF0:USTF0",1736199047361,0.854,742.17,741.18,0.52236357]
["bitfinex-derivatives","BNBF0:USTF0",1736199047566,0.854,742.17,741.19,0.52209193]
["bitfinex-derivatives","BNBF0:USTF0",1736199047862,0.854,742.17,741.2,0.52209193]
["bitfinex-derivatives","BNBF0:USTF0",1736199048063,0.854,742.17,741.21,0.52209193]
["bitfinex-derivatives","BNBF0:USTF0",1736199048256,0.854,742.17,741.12,0.26986183]
["bitfinex-derivatives","BNBF0:USTF0",1736199048257,0.854,742.17,741.22,0.52209193]
["bitfinex-derivatives","BNBF0:USTF0",1736199048459,0.854,742.17,741.23,0.52209193]
["bitfinex-derivatives","BNBF0:USTF0",1736199048661,0.854,742.17,741.24,0.52209193]
["bitfinex-derivatives","BNBF0:USTF0",1736199048860,0.854,742.17,741.12,0.26986183]
["bitfinex-derivatives","BNBF0:USTF0",1736199048861,0.854,742.17,741.25,0.52209193]
["bitfinex-derivatives","BNBF0:USTF0",1736199049061,0.854,742.17,741.26,0.52209193]
["bitfinex-derivatives","BNBF0:USTF0",1736199049260,0.854,742.17,741.27,0.52209193]
["bitfinex-derivatives","BNBF0:USTF0",1736199049464,0.854,742.17,741.28,0.52209193]
["bitfinex-derivatives","BNBF0:USTF0",1736199049761,0.854,742.17,741.29,0.52209193]
["bitfinex-derivatives","BNBF0:USTF0",1736199049967,0.854,742.17,741.3,0.79188823]
["bitfinex-derivatives","BNBF0:USTF0",1736199050165,0.854,742.17,741.31,0.52209193]
["bitfinex-derivatives","BNBF0:USTF0",1736199050465,0.854,742.17,741.3,0.2697963]
["bitfinex-derivatives","BNBF0:USTF0",1736199050466,0.854,742.17,741.32,0.52209193]
["bitfinex-derivatives","BNBF0:USTF0",1736199050667,0.854,742.17,741.33,0.52105511]
["bitfinex-derivatives","BNBF0:USTF0",1736199050868,0.854,742.17,741.34,0.52105511]
["bitfinex-derivatives","BNBF0:USTF0",1736199051083,0.854,742.17,741.3,0.2697963]
["bitfinex-derivatives","BNBF0:USTF0",1736199051268,0.854,742.17,741.31,0.52111505]
["bitfinex-derivatives","BNBF0:USTF0",1736199051462,0.854,742.17,741.32,0.52111505]
["bitfinex-derivatives","BNBF0:USTF0",1736199051666,0.854,742.17,741.33,0.79090043]
["bitfinex-derivatives","BNBF0:USTF0",1736199051869,0.854,742.17,741.34,0.52111505]
["bitfinex-derivatives","BNBF0:USTF0",1736199052168,0.854,742.17,741.35,0.52111505]
["bitfinex-derivatives","BNBF0:USTF0",1736199052369,0.854,742.17,741.36,0.52111505]
["bitfinex-derivatives","BNBF0:USTF0",1736199052568,0.854,742.17,741.37,0.52111505]
["bitfinex-derivatives","BNBF0:USTF0",1736199052770,0.854,742.17,741.38,0.52111505]
["bitfinex-derivatives","BNBF0:USTF0",1736199052964,0.854,742.17,741.39,0.52111505]
["bitfinex-derivatives","BNBF0:USTF0",1736199053166,0.854,742.17,741.4,0.79087496]
["bitfinex-derivatives","BNBF0:USTF0",1736199053370,0.854,742.17,739.93,5.64033199]
["bitfinex-derivatives","BNBF0:USTF0",1736199053371,0.854,742.17,741.41,0.79087132]
["bitfinex-derivatives","BNBF0:USTF0",1736199053569,0.854,742.17,741.42,0.52111505]
["bitfinex-derivatives","BNBF0:USTF0",1736199053766,0.854,742.17,741.43,0.79086404]
["bitfinex-derivatives","BNBF0:USTF0",1736199054072,0.854,742.17,741.44,0.79086041]
["bitfinex-derivatives","BNBF0:USTF0",1736199054271,0.854,742.17,741.45,0.52111505]
["bitfinex-derivatives","BNBF0:USTF0",1736199054470,0.854,742.17,741.46,0.79085313]
["bitfinex-derivatives","BNBF0:USTF0",1736199054672,0.854,742.17,741.47,0.78996549]
["bitfinex-derivatives","BNBF0:USTF0",1736199054866,0.854,742.17,741.48,0.78996185]
["bitfinex-derivatives","BNBF0:USTF0",1736199055066,0.854,742.17,741.49,0.78995822]
["bitfinex-derivatives","BNBF0:USTF0",1736199055271,0.854,742.17,741.5,0.52023105]
["bitfinex-derivatives","BNBF0:USTF0",1736199055966,0.854,742.17,741.51,0.26971989]
["bitfinex-derivatives","BNBF0:USTF0",1736199056181,0.854,742.17,741.52,0.52023105]
["bitfinex-derivatives","BNBF0:USTF0",1736199056408,0.854,742.17,741.53,0.78994367]
["bitfinex-derivatives","BNBF0:USTF0",1736199056703,0.854,742.17,741.54,0.78994003]
["bitfinex-derivatives","BNBF0:USTF0",1736199056907,0.854,742.17,741.55,0.51978027]
["bitfinex-derivatives","BNBF0:USTF0",1736199057106,0.854,742.17,741.54,0.26970898]
["bitfinex-derivatives","BNBF0:USTF0",1736199058102,0.854,742.17,741.55,0.51971794]
["bitfinex-derivatives","BNBF0:USTF0",1736199058302,0.854,742.17,741.56,0.78941964]
["bitfinex-derivatives","BNBF0:USTF0",1736199058507,0.854,742.17,741.57,0.78911779]
["bitfinex-derivatives","BNBF0:USTF0",1736199058694,0.854,742.17,741.58,0.78911415]
["bitfinex-derivatives","BNBF0:USTF0",1736199058893,0.854,742.17,741.59,0.78911051]
["bitfinex-derivatives","BNBF0:USTF0",1736199059090,0.854,742.17,741.6,0.78910688]
["bitfinex-derivatives","BNBF0:USTF0",1736199059293,0.854,742.17,741.61,0.78910324]
["bitfinex-derivatives","BNBF0:USTF0",1736199059496,0.854,742.17,741.62,0.51941972]
["bitfinex-derivatives","BNBF0:USTF0",1736199059692,0.854,742.17,741.63,0.51941972]
["bitfinex-derivatives","BNBF0:USTF0",1736199059895,1.20747604,744.0,741.64,0.51941972]
["bitfinex-derivatives","BNBF0:USTF0",1736199060097,1.20747604,744.0,741.65,0.51941972]
["bitfinex-derivatives","BNBF0:USTF0",1736199060399,0.26885695,743.89,741.66,0.51941972]
["bitfinex-derivatives","BNBF0:USTF0",1736199060592,0.26885695,743.89,741.67,0.51941972]
["bitfinex-derivatives","BNBF0:USTF0",1736199060804,0.26885695,743.89,741.68,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1736199061285,1.40590913,743.88,741.69,0.51893531]
["bitfinex-derivatives","BNBF0:USTF0",1736199061489,1.40590913,743.88,741.68,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1736199061490,1.40590913,743.88,741.7,0.51893531]
["bitfinex-derivatives","BNBF0:USTF0",1736199061684,1.40590913,743.88,741.71,0.51893531]
["bitfinex-derivatives","BNBF0:USTF0",1736199061888,1.40590913,743.88,741.72,0.51893531]
["bitfinex-derivatives","BNBF0:USTF0",1736199062087,1.40590913,743.88,741.73,0.51893531]
["bitfinex-derivatives","BNBF0:USTF0",1736199062296,1.40590913,743.88,741.03,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736199062297,0.26889671,743.78,741.74,0.78857157]
["bitfinex-derivatives","BNBF0:USTF0",1736199062596,0.26889671,743.78,741.75,0.78856793]
["bitfinex-derivatives","BNBF0:USTF0",1736199062792,0.26889671,743.78,741.76,0.51893531]
["bitfinex-derivatives","BNBF0:USTF0",1736199063089,0.26889671,743.78,741.77,0.51893531]
["bitfinex-derivatives","BNBF0:USTF0",1736199063282,0.26889671,743.78,741.78,0.51798375]
["bitfinex-derivatives","BNBF0:USTF0",1736199063481,0.26889671,743.78,741.79,0.78760183]
["bitfinex-derivatives","BNBF0:USTF0",1736199063683,0.26889671,743.78,741.8,0.51798375]
["bitfinex-derivatives","BNBF0:USTF0",1736199063881,0.26889671,743.78,741.81,0.51798375]
["bitfinex-derivatives","BNBF0:USTF0",1736199064179,0.26889671,743.78,741.82,0.51798375]
["bitfinex-derivatives","BNBF0:USTF0",1736199064477,0.26889671,743.78,741.83,0.51798375]
["bitfinex-derivatives","BNBF0:USTF0",1736199064679,0.26889671,743.78,741.84,0.51798375]
["bitfinex-derivatives","BNBF0:USTF0",1736199064879,0.26889671,743.78,741.85,0.51798375]
["bitfinex-derivatives","BNBF0:USTF0",1736199065179,0.26889671,743.78,741.86,0.78757639]
["bitfinex-derivatives","BNBF0:USTF0",1736199065379,0.26889671,743.78,741.87,0.78757276]
["bitfinex-derivatives","BNBF0:USTF0",1736199065579,0.26889671,743.78,741.88,0.78756912]
["bitfinex-derivatives","BNBF0:USTF0",1736199065781,0.26889671,743.78,741.89,0.78756549]
["bitfinex-derivatives","BNBF0:USTF0",1736199066080,0.26889671,743.78,741.9,0.51662653]
["bitfinex-derivatives","BNBF0:USTF0",1736199066282,0.26889671,743.78,740.67,1.00197768]
["bitfinex-derivatives","BNBF0:USTF0",1736199066283,0.26889671,743.78,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199071578,1.40611742,743.77,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199071883,0.26890756,743.75,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199101907,1.20575358,743.71,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199102103,0.26892925,743.69,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199102800,1.4058618,743.68,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199103300,0.2689401,743.66,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199104507,1.20575358,743.64,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199104705,0.26895457,743.62,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199105703,1.20575358,743.6,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199106301,0.26896904,743.58,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199106733,1.20575358,743.51,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199106907,0.2690016,743.49,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199109007,1.47475518,743.49,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199110809,1.20575358,743.47,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199111003,0.26901607,743.45,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199113009,2.61179998,743.44,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199113407,0.26902331,743.43,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199113938,1.20575358,743.4,741.92,0.52158983]
["bitfinex-derivatives","BNBF0:USTF0",1736199114113,0.26903778,743.39,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199114314,0.26903778,743.39,741.92,0.52154156]
["bitfinex-derivatives","BNBF0:USTF0",1736199114514,0.26903778,743.39,741.93,0.52154156]
["bitfinex-derivatives","BNBF0:USTF0",1736199114713,0.26903778,743.39,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199114910,0.26903778,743.39,741.92,0.52176357]
["bitfinex-derivatives","BNBF0:USTF0",1736199115114,0.26903778,743.39,741.93,0.52176357]
["bitfinex-derivatives","BNBF0:USTF0",1736199115311,0.26903778,743.39,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199118918,1.20575358,743.31,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199119118,0.26907036,743.3,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199119619,1.20575358,743.18,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199119816,0.26911742,743.17,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199124728,0.26911742,743.17,741.91,0.26957447]
["bitfinex-derivatives","BNBF0:USTF0",1736199125624,0.26911742,743.17,741.12,0.99637987]
["bitfinex-derivatives","BNBF0:USTF0",1736199125821,0.26911742,743.17,741.13,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199126026,0.26911742,743.17,741.14,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199126325,0.26911742,743.17,741.15,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199126521,0.26911742,743.17,741.16,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199126728,0.26911742,743.17,741.17,0.79198556]
["bitfinex-derivatives","BNBF0:USTF0",1736199126926,0.26911742,743.17,741.19,0.26983634]
["bitfinex-derivatives","BNBF0:USTF0",1736199127226,0.26911742,743.17,741.2,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199127528,0.26911742,743.17,741.22,0.26982542]
["bitfinex-derivatives","BNBF0:USTF0",1736199127727,0.26911742,743.17,741.23,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199128026,0.26911742,743.17,741.25,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1736199128221,0.26911742,743.17,741.26,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199128426,0.26911742,743.17,741.27,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199128626,0.26911742,743.17,741.28,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199128826,0.26911742,743.17,741.29,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199129125,0.26911742,743.17,741.3,0.79193824]
["bitfinex-derivatives","BNBF0:USTF0",1736199129327,0.26911742,743.17,741.31,0.7919346]
["bitfinex-derivatives","BNBF0:USTF0",1736199129528,0.26911742,743.17,741.32,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199129827,0.26911742,743.17,741.33,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199130028,0.26911742,743.17,741.34,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199130229,0.26911742,743.17,741.35,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199130530,0.26911742,743.17,741.37,0.26977082]
["bitfinex-derivatives","BNBF0:USTF0",1736199130724,0.26911742,743.17,741.38,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199130925,0.26911742,743.17,741.39,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199131130,0.26911742,743.17,741.4,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199131429,0.26911742,743.17,741.41,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199131627,0.26911742,743.17,741.42,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199131822,0.26911742,743.17,741.43,0.79189093]
["bitfinex-derivatives","BNBF0:USTF0",1736199132028,0.26911742,743.17,741.44,0.7918873]
["bitfinex-derivatives","BNBF0:USTF0",1736199132229,0.26911742,743.17,741.45,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199132429,0.26911742,743.17,741.46,0.79188002]
["bitfinex-derivatives","BNBF0:USTF0",1736199132729,0.26911742,743.17,741.47,0.79187638]
["bitfinex-derivatives","BNBF0:USTF0",1736199132930,0.26911742,743.17,741.48,0.79187274]
["bitfinex-derivatives","BNBF0:USTF0",1736199133125,0.26911742,743.17,741.49,0.79186911]
["bitfinex-derivatives","BNBF0:USTF0",1736199133328,0.26911742,743.17,741.5,0.52214194]
["bitfinex-derivatives","BNBF0:USTF0",1736199133524,0.26911742,743.17,741.52,0.26971625]
["bitfinex-derivatives","BNBF0:USTF0",1736199133730,0.26911742,743.17,741.53,0.52064134]
["bitfinex-derivatives","BNBF0:USTF0",1736199133927,0.26911742,743.17,741.54,0.79035032]
["bitfinex-derivatives","BNBF0:USTF0",1736199134128,0.26911742,743.17,741.55,0.52064134]
["bitfinex-derivatives","BNBF0:USTF0",1736199134328,0.26911742,743.17,741.57,0.26969807]
["bitfinex-derivatives","BNBF0:USTF0",1736199134529,0.26911742,743.17,741.58,0.52062382]
["bitfinex-derivatives","BNBF0:USTF0",1736199134730,0.26911742,743.17,741.59,0.79031461]
["bitfinex-derivatives","BNBF0:USTF0",1736199135031,0.26911742,743.17,741.6,0.79031098]
["bitfinex-derivatives","BNBF0:USTF0",1736199135235,0.26911742,743.17,741.61,0.52062382]
["bitfinex-derivatives","BNBF0:USTF0",1736199135424,0.26911742,743.17,741.62,0.52062382]
["bitfinex-derivatives","BNBF0:USTF0",1736199135628,0.26911742,743.17,741.6,0.26968716]
["bitfinex-derivatives","BNBF0:USTF0",1736199135629,0.26911742,743.17,741.63,0.52062382]
["bitfinex-derivatives","BNBF0:USTF0",1736199135830,0.26911742,743.17,741.64,0.79029643]
["bitfinex-derivatives","BNBF0:USTF0",1736199136030,0.26911742,743.17,741.65,0.7902928]
["bitfinex-derivatives","BNBF0:USTF0",1736199136233,0.26911742,743.17,741.66,0.52062382]
["bitfinex-derivatives","BNBF0:USTF0",1736199136534,0.26911742,743.17,741.67,0.2696617]
["bitfinex-derivatives","BNBF0:USTF0",1736199136728,0.26911742,743.17,741.68,0.52062382]
["bitfinex-derivatives","BNBF0:USTF0",1736199136936,0.26911742,743.17,741.69,0.26965443]
["bitfinex-derivatives","BNBF0:USTF0",1736199137131,0.26911742,743.17,741.7,0.52062382]
["bitfinex-derivatives","BNBF0:USTF0",1736199137332,0.26911742,743.17,741.71,0.26964716]
["bitfinex-derivatives","BNBF0:USTF0",1736199137527,0.26911742,743.17,741.72,0.52088333]
["bitfinex-derivatives","BNBF0:USTF0",1736199137732,0.26911742,743.17,741.73,0.79052322]
["bitfinex-derivatives","BNBF0:USTF0",1736199137925,0.26911742,743.17,741.29,0.99637987]
["bitfinex-derivatives","BNBF0:USTF0",1736199137926,0.26911742,743.17,741.74,0.79051959]
["bitfinex-derivatives","BNBF0:USTF0",1736199138131,0.26911742,743.17,741.74,0.26963626]
["bitfinex-derivatives","BNBF0:USTF0",1736199138329,0.26911742,743.17,741.75,0.52087507]
["bitfinex-derivatives","BNBF0:USTF0",1736199138533,0.26911742,743.17,741.76,0.52087507]
["bitfinex-derivatives","BNBF0:USTF0",1736199138838,0.26911742,743.17,741.74,0.26963626]
["bitfinex-derivatives","BNBF0:USTF0",1736199139334,0.26911742,743.17,741.75,0.52100031]
["bitfinex-derivatives","BNBF0:USTF0",1736199139534,0.26911742,743.17,741.74,0.26963626]
["bitfinex-derivatives","BNBF0:USTF0",1736199140134,0.26911742,743.17,741.75,0.52101882]
["bitfinex-derivatives","BNBF0:USTF0",1736199140429,0.26911742,743.17,741.76,0.52101882]
["bitfinex-derivatives","BNBF0:USTF0",1736199140634,0.26911742,743.17,741.77,0.52101882]
["bitfinex-derivatives","BNBF0:USTF0",1736199140831,0.26911742,743.17,741.74,0.26963626]
["bitfinex-derivatives","BNBF0:USTF0",1736199141035,0.26911742,743.17,741.75,0.52103133]
["bitfinex-derivatives","BNBF0:USTF0",1736199141234,0.26911742,743.17,741.74,0.26963626]
["bitfinex-derivatives","BNBF0:USTF0",1736199141436,0.26911742,743.17,741.75,0.52100431]
["bitfinex-derivatives","BNBF0:USTF0",1736199141635,0.26911742,743.17,741.76,0.52100431]
["bitfinex-derivatives","BNBF0:USTF0",1736199141836,0.26911742,743.17,741.77,0.52100431]
["bitfinex-derivatives","BNBF0:USTF0",1736199142032,0.26911742,743.17,741.74,0.26963626]
["bitfinex-derivatives","BNBF0:USTF0",1736199152841,1.40649155,743.16,741.74,0.26963626]
["bitfinex-derivatives","BNBF0:USTF0",1736199153042,0.26912467,743.15,741.74,0.26963626]
["bitfinex-derivatives","BNBF0:USTF0",1736199162847,1.20821932,742.87,741.74,0.26963626]
["bitfinex-derivatives","BNBF0:USTF0",1736199163052,1.47744542,742.87,741.74,0.26963626]
["bitfinex-derivatives","BNBF0:USTF0",1736199164154,0.2692261,742.87,741.74,0.26963626]
["bitfinex-derivatives","BNBF0:USTF0",1736199165155,0.2692261,742.87,741.24,0.99795434]
["bitfinex-derivatives","BNBF0:USTF0",1736199165450,0.2692261,742.87,741.25,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1736199184674,1.40720722,742.86,741.25,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1736199185770,0.26923698,742.84,741.25,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1736199197486,1.2063627,742.77,741.25,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1736199197680,0.2692696,742.75,741.25,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1736199203692,1.40746807,742.74,741.25,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1736199203889,0.26928048,742.72,741.25,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1736199205498,0.26928048,742.72,741.26,0.52260579]
["bitfinex-derivatives","BNBF0:USTF0",1736199205798,0.26928048,742.72,741.27,0.52260579]
["bitfinex-derivatives","BNBF0:USTF0",1736199205992,0.26928048,742.72,741.28,0.52260579]
["bitfinex-derivatives","BNBF0:USTF0",1736199206194,0.26928048,742.72,741.25,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1736199207189,0.26928048,742.72,741.26,0.52329645]
["bitfinex-derivatives","BNBF0:USTF0",1736199207393,0.26928048,742.72,741.27,0.52329645]
["bitfinex-derivatives","BNBF0:USTF0",1736199207593,0.26928048,742.72,741.28,0.52329645]
["bitfinex-derivatives","BNBF0:USTF0",1736199207791,0.26928048,742.72,741.29,0.52329645]
["bitfinex-derivatives","BNBF0:USTF0",1736199207995,0.26928048,742.72,741.3,0.52329645]
["bitfinex-derivatives","BNBF0:USTF0",1736199208196,0.26928048,742.72,741.31,0.52329645]
["bitfinex-derivatives","BNBF0:USTF0",1736199208396,0.26928048,742.72,741.32,0.52329645]
["bitfinex-derivatives","BNBF0:USTF0",1736199208597,0.26928048,742.72,741.25,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1736199208796,0.26928048,742.72,741.26,0.5235243]
["bitfinex-derivatives","BNBF0:USTF0",1736199208997,0.26928048,742.72,741.27,0.5235243]
["bitfinex-derivatives","BNBF0:USTF0",1736199209191,0.26928048,742.72,741.28,0.5235243]
["bitfinex-derivatives","BNBF0:USTF0",1736199209391,0.26928048,742.72,741.29,0.5235243]
["bitfinex-derivatives","BNBF0:USTF0",1736199209594,0.26928048,742.72,741.25,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1736199209791,0.26928048,742.72,741.26,0.52369289]
["bitfinex-derivatives","BNBF0:USTF0",1736199209995,0.26928048,742.72,741.27,0.52369289]
["bitfinex-derivatives","BNBF0:USTF0",1736199210197,0.26928048,742.72,741.28,0.52369289]
["bitfinex-derivatives","BNBF0:USTF0",1736199210402,0.26928048,742.72,741.29,0.52369289]
["bitfinex-derivatives","BNBF0:USTF0",1736199210595,0.26928048,742.72,741.3,0.52369289]
["bitfinex-derivatives","BNBF0:USTF0",1736199210796,0.26928048,742.72,741.31,0.52369289]
["bitfinex-derivatives","BNBF0:USTF0",1736199211094,0.26928048,742.72,741.25,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1736199211095,0.26928048,742.72,741.32,0.52369289]
["bitfinex-derivatives","BNBF0:USTF0",1736199211292,0.26928048,742.72,741.33,0.52369289]
["bitfinex-derivatives","BNBF0:USTF0",1736199211495,0.26928048,742.72,741.34,0.52369289]
["bitfinex-derivatives","BNBF0:USTF0",1736199211695,0.26928048,742.72,741.35,0.52369289]
["bitfinex-derivatives","BNBF0:USTF0",1736199211890,0.26928048,742.72,741.36,0.52369289]
["bitfinex-derivatives","BNBF0:USTF0",1736199212099,0.26928048,742.72,741.25,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1736199212399,0.26928048,742.72,741.26,0.52358871]
["bitfinex-derivatives","BNBF0:USTF0",1736199212598,0.26928048,742.72,741.27,0.52358871]
["bitfinex-derivatives","BNBF0:USTF0",1736199212900,0.26928048,742.72,741.28,0.52363358]
["bitfinex-derivatives","BNBF0:USTF0",1736199213199,0.26928048,742.72,741.29,0.52363358]
["bitfinex-derivatives","BNBF0:USTF0",1736199213499,0.26928048,742.72,741.3,0.52371553]
["bitfinex-derivatives","BNBF0:USTF0",1736199213797,0.26928048,742.72,741.31,0.52371553]
["bitfinex-derivatives","BNBF0:USTF0",1736199213993,0.26928048,742.72,741.32,0.52371553]
["bitfinex-derivatives","BNBF0:USTF0",1736199214198,0.26928048,742.72,741.33,0.52371553]
["bitfinex-derivatives","BNBF0:USTF0",1736199214400,0.26928048,742.72,741.34,0.52371553]
["bitfinex-derivatives","BNBF0:USTF0",1736199214698,0.26928048,742.72,741.35,0.52371553]
["bitfinex-derivatives","BNBF0:USTF0",1736199214898,0.26928048,742.72,741.36,0.52371553]
["bitfinex-derivatives","BNBF0:USTF0",1736199215099,0.26928048,742.72,741.37,0.52371553]
["bitfinex-derivatives","BNBF0:USTF0",1736199215291,0.26928048,742.72,741.38,0.52371553]
["bitfinex-derivatives","BNBF0:USTF0",1736199215498,0.26928048,742.72,741.39,0.52371553]
["bitfinex-derivatives","BNBF0:USTF0",1736199215696,0.26928048,742.72,741.4,0.52371553]
["bitfinex-derivatives","BNBF0:USTF0",1736199215892,0.26928048,742.72,741.41,0.5235639]
["bitfinex-derivatives","BNBF0:USTF0",1736199216096,0.26928048,742.72,741.42,0.5235639]
["bitfinex-derivatives","BNBF0:USTF0",1736199216298,0.26928048,742.72,741.43,0.5235639]
["bitfinex-derivatives","BNBF0:USTF0",1736199216493,0.26928048,742.72,741.44,0.5235639]
["bitfinex-derivatives","BNBF0:USTF0",1736199216698,0.26928048,742.72,741.45,0.5235639]
["bitfinex-derivatives","BNBF0:USTF0",1736199216900,0.26928048,742.72,741.46,0.5235639]
["bitfinex-derivatives","BNBF0:USTF0",1736199217099,0.26928048,742.72,741.47,0.5235639]
["bitfinex-derivatives","BNBF0:USTF0",1736199217295,0.26928048,742.72,741.48,0.5235639]
["bitfinex-derivatives","BNBF0:USTF0",1736199217496,0.26928048,742.72,741.49,0.5235639]
["bitfinex-derivatives","BNBF0:USTF0",1736199217700,0.26928048,742.72,741.5,0.5235639]
["bitfinex-derivatives","BNBF0:USTF0",1736199217900,0.26928048,742.72,741.51,0.5235639]
["bitfinex-derivatives","BNBF0:USTF0",1736199218102,0.26928048,742.72,741.52,0.5235639]
["bitfinex-derivatives","BNBF0:USTF0",1736199218304,0.26928048,742.72,741.53,0.5235639]
["bitfinex-derivatives","BNBF0:USTF0",1736199218499,0.26928048,742.72,741.54,0.5235639]
["bitfinex-derivatives","BNBF0:USTF0",1736199218700,0.26928048,742.72,741.55,0.5235639]
["bitfinex-derivatives","BNBF0:USTF0",1736199219003,0.26928048,742.72,741.56,0.52329169]
["bitfinex-derivatives","BNBF0:USTF0",1736199219199,0.26928048,742.72,741.57,0.52329169]
["bitfinex-derivatives","BNBF0:USTF0",1736199219399,0.26928048,742.72,741.58,0.52329169]
["bitfinex-derivatives","BNBF0:USTF0",1736199219596,0.26928048,742.72,741.59,0.52329169]
["bitfinex-derivatives","BNBF0:USTF0",1736199219902,0.26928048,742.72,741.6,0.52329169]
["bitfinex-derivatives","BNBF0:USTF0",1736199220202,0.26928048,742.72,741.61,0.52329169]
["bitfinex-derivatives","BNBF0:USTF0",1736199220401,0.26928048,742.72,741.32,0.26978902]
["bitfinex-derivatives","BNBF0:USTF0",1736199220402,0.26928048,742.72,741.62,0.52329169]
["bitfinex-derivatives","BNBF0:USTF0",1736199220599,0.26928048,742.72,741.63,0.52295891]
["bitfinex-derivatives","BNBF0:USTF0",1736199220798,0.26928048,742.72,741.32,0.26978902]
["bitfinex-derivatives","BNBF0:USTF0",1736199220997,0.26928048,742.72,741.33,0.52295079]
["bitfinex-derivatives","BNBF0:USTF0",1736199221197,0.26928048,742.72,741.34,0.52295079]
["bitfinex-derivatives","BNBF0:USTF0",1736199221403,0.26928048,742.72,741.35,0.79272889]
["bitfinex-derivatives","BNBF0:USTF0",1736199221703,0.26928048,742.72,741.36,0.79272525]
["bitfinex-derivatives","BNBF0:USTF0",1736199221903,0.26928048,742.72,741.37,0.79272161]
["bitfinex-derivatives","BNBF0:USTF0",1736199222104,0.26928048,742.72,741.38,0.79262903]
["bitfinex-derivatives","BNBF0:USTF0",1736199222300,0.26928048,742.72,741.39,0.79262539]
["bitfinex-derivatives","BNBF0:USTF0",1736199222495,0.26928048,742.72,741.4,0.52283091]
["bitfinex-derivatives","BNBF0:USTF0",1736199222697,0.26928048,742.72,741.41,0.52283091]
["bitfinex-derivatives","BNBF0:USTF0",1736199222901,0.26928048,742.72,741.42,0.79258354]
["bitfinex-derivatives","BNBF0:USTF0",1736199223103,0.26928048,742.72,741.43,0.7925799]
["bitfinex-derivatives","BNBF0:USTF0",1736199223304,0.26928048,742.72,741.44,0.52283091]
["bitfinex-derivatives","BNBF0:USTF0",1736199223503,0.26928048,742.72,741.45,0.52283091]
["bitfinex-derivatives","BNBF0:USTF0",1736199223704,0.26928048,742.72,741.46,0.52283091]
["bitfinex-derivatives","BNBF0:USTF0",1736199223900,0.26928048,742.72,741.47,0.79256535]
["bitfinex-derivatives","BNBF0:USTF0",1736199224099,0.26928048,742.72,741.48,0.52283091]
["bitfinex-derivatives","BNBF0:USTF0",1736199224299,0.26928048,742.72,741.47,0.26973444]
["bitfinex-derivatives","BNBF0:USTF0",1736199224300,0.26928048,742.72,741.49,0.52283091]
["bitfinex-derivatives","BNBF0:USTF0",1736199224499,0.26928048,742.72,741.5,0.52283091]
["bitfinex-derivatives","BNBF0:USTF0",1736199224706,0.26928048,742.72,741.51,0.52283091]
["bitfinex-derivatives","BNBF0:USTF0",1736199225007,0.26928048,742.72,741.52,0.52283091]
["bitfinex-derivatives","BNBF0:USTF0",1736199225204,0.26928048,742.72,741.47,0.26973444]
["bitfinex-derivatives","BNBF0:USTF0",1736199225205,0.26928048,742.72,741.53,0.52246057]
["bitfinex-derivatives","BNBF0:USTF0",1736199225401,0.26928048,742.72,741.54,0.52246057]
["bitfinex-derivatives","BNBF0:USTF0",1736199225703,0.26928048,742.72,741.55,0.52246057]
["bitfinex-derivatives","BNBF0:USTF0",1736199225903,0.26928048,742.72,741.56,0.52246057]
["bitfinex-derivatives","BNBF0:USTF0",1736199226103,0.26928048,742.72,741.57,0.52246057]
["bitfinex-derivatives","BNBF0:USTF0",1736199226405,0.26928048,742.72,741.47,0.26973444]
["bitfinex-derivatives","BNBF0:USTF0",1736199226406,0.26928048,742.72,741.58,0.52246057]
["bitfinex-derivatives","BNBF0:USTF0",1736199226606,0.26928048,742.72,741.59,0.52246057]
["bitfinex-derivatives","BNBF0:USTF0",1736199226805,0.26928048,742.72,741.6,0.52246057]
["bitfinex-derivatives","BNBF0:USTF0",1736199227008,0.26928048,742.72,741.61,0.52246057]
["bitfinex-derivatives","BNBF0:USTF0",1736199227200,0.26928048,742.72,741.47,0.26973444]
["bitfinex-derivatives","BNBF0:USTF0",1736199227201,1.20479944,743.45,741.62,0.79214045]
["bitfinex-derivatives","BNBF0:USTF0",1736199227399,0.26902331,743.43,741.63,0.79213682]
["bitfinex-derivatives","BNBF0:USTF0",1736199227600,0.26902331,743.43,741.64,0.79213318]
["bitfinex-derivatives","BNBF0:USTF0",1736199227801,0.26902331,743.43,741.65,0.79212955]
["bitfinex-derivatives","BNBF0:USTF0",1736199228107,0.26902331,743.43,741.66,0.79212591]
["bitfinex-derivatives","BNBF0:USTF0",1736199228308,0.26902331,743.43,741.67,0.79212227]
["bitfinex-derivatives","BNBF0:USTF0",1736199228509,0.26902331,743.43,741.68,0.79211864]
["bitfinex-derivatives","BNBF0:USTF0",1736199228707,0.26902331,743.43,741.69,0.52246057]
["bitfinex-derivatives","BNBF0:USTF0",1736199228907,0.26902331,743.43,741.7,0.52246057]
["bitfinex-derivatives","BNBF0:USTF0",1736199229108,0.26902331,743.43,741.71,0.52246057]
["bitfinex-derivatives","BNBF0:USTF0",1736199229311,0.26902331,743.43,741.72,0.52246057]
["bitfinex-derivatives","BNBF0:USTF0",1736199229608,0.26902331,743.43,741.73,0.52246057]
["bitfinex-derivatives","BNBF0:USTF0",1736199229803,0.26902331,743.43,741.74,0.79209683]
["bitfinex-derivatives","BNBF0:USTF0",1736199230004,0.26902331,743.43,741.75,0.52246057]
["bitfinex-derivatives","BNBF0:USTF0",1736199230309,0.26902331,743.43,741.76,0.79208956]
["bitfinex-derivatives","BNBF0:USTF0",1736199230506,0.26902331,743.43,741.77,0.79208592]
["bitfinex-derivatives","BNBF0:USTF0",1736199230807,0.26902331,743.43,741.78,0.52246057]
["bitfinex-derivatives","BNBF0:USTF0",1736199231008,0.26902331,743.43,741.79,0.52246057]
["bitfinex-derivatives","BNBF0:USTF0",1736199231203,0.26902331,743.43,741.8,0.790679]
["bitfinex-derivatives","BNBF0:USTF0",1736199231406,0.26902331,743.43,741.81,0.52106455]
["bitfinex-derivatives","BNBF0:USTF0",1736199231606,0.26902331,743.43,741.82,0.52106455]
["bitfinex-derivatives","BNBF0:USTF0",1736199231803,0.26902331,743.43,741.82,0.26960718]
["bitfinex-derivatives","BNBF0:USTF0",1736199232005,0.26902331,743.43,741.83,0.5211381]
["bitfinex-derivatives","BNBF0:USTF0",1736199232202,0.26902331,743.43,741.84,0.79073801]
["bitfinex-derivatives","BNBF0:USTF0",1736199232503,0.26902331,743.43,741.85,0.5211381]
["bitfinex-derivatives","BNBF0:USTF0",1736199232708,0.26902331,743.43,741.86,0.5211381]
["bitfinex-derivatives","BNBF0:USTF0",1736199232911,0.26902331,743.43,741.87,0.5211381]
["bitfinex-derivatives","BNBF0:USTF0",1736199233112,0.26902331,743.43,741.84,0.26959991]
["bitfinex-derivatives","BNBF0:USTF0",1736199237017,1.40602273,743.42,741.84,0.26959991]
["bitfinex-derivatives","BNBF0:USTF0",1736199237315,0.26903416,743.4,741.84,0.26959991]
["bitfinex-derivatives","BNBF0:USTF0",1736199251731,1.20479944,743.37,741.35,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199252229,1.20479944,743.37,741.36,0.52137997]
["bitfinex-derivatives","BNBF0:USTF0",1736199252431,1.20479944,743.33,741.37,0.79115079]
["bitfinex-derivatives","BNBF0:USTF0",1736199252630,1.20479944,743.33,741.38,0.52137997]
["bitfinex-derivatives","BNBF0:USTF0",1736199252929,1.20479944,743.33,741.39,0.52137997]
["bitfinex-derivatives","BNBF0:USTF0",1736199253126,1.40646787,743.32,741.4,0.52137997]
["bitfinex-derivatives","BNBF0:USTF0",1736199253326,1.40646787,743.32,741.41,0.52137997]
["bitfinex-derivatives","BNBF0:USTF0",1736199253536,2.61126731,743.32,741.42,0.52137997]
["bitfinex-derivatives","BNBF0:USTF0",1736199253733,2.61126731,743.32,741.43,0.52137997]
["bitfinex-derivatives","BNBF0:USTF0",1736199253934,2.61126731,743.32,741.44,0.79112533]
["bitfinex-derivatives","BNBF0:USTF0",1736199254136,0.26907036,743.3,741.45,0.79112169]
["bitfinex-derivatives","BNBF0:USTF0",1736199254335,0.26907036,743.3,741.46,0.79111805]
["bitfinex-derivatives","BNBF0:USTF0",1736199254638,0.26907036,743.3,741.47,0.52137997]
["bitfinex-derivatives","BNBF0:USTF0",1736199256930,0.26907036,743.3,741.48,0.79111077]
["bitfinex-derivatives","BNBF0:USTF0",1736199257132,0.26907036,743.3,741.49,0.79110714]
["bitfinex-derivatives","BNBF0:USTF0",1736199257336,0.26907036,743.3,741.5,0.7911035]
["bitfinex-derivatives","BNBF0:USTF0",1736199257540,0.26907036,743.3,741.51,0.79109986]
["bitfinex-derivatives","BNBF0:USTF0",1736199257833,0.26907036,743.3,741.52,0.79109622]
["bitfinex-derivatives","BNBF0:USTF0",1736199258031,0.26907036,743.3,741.53,0.79098059]
["bitfinex-derivatives","BNBF0:USTF0",1736199258236,0.26907036,743.3,741.54,0.79097695]
["bitfinex-derivatives","BNBF0:USTF0",1736199258436,0.26907036,743.3,741.55,0.79097331]
["bitfinex-derivatives","BNBF0:USTF0",1736199258734,0.26907036,743.3,741.56,0.79100301]
["bitfinex-derivatives","BNBF0:USTF0",1736199258938,0.26907036,743.3,741.57,0.52136988]
["bitfinex-derivatives","BNBF0:USTF0",1736199259139,0.26907036,743.3,741.56,0.2697017]
["bitfinex-derivatives","BNBF0:USTF0",1736199259340,0.26907036,743.3,741.57,0.52139845]
["bitfinex-derivatives","BNBF0:USTF0",1736199259535,0.26907036,743.3,741.58,0.52129762]
["bitfinex-derivatives","BNBF0:USTF0",1736199259737,0.26907036,743.3,741.59,0.52129276]
["bitfinex-derivatives","BNBF0:USTF0",1736199259936,0.26907036,743.3,741.56,0.2697017]
["bitfinex-derivatives","BNBF0:USTF0",1736199261337,0.26907036,743.3,741.57,0.52110584]
["bitfinex-derivatives","BNBF0:USTF0",1736199261533,0.26907036,743.3,741.58,0.79080027]
["bitfinex-derivatives","BNBF0:USTF0",1736199261734,0.26907036,743.3,741.59,0.79079663]
["bitfinex-derivatives","BNBF0:USTF0",1736199261936,0.26907036,743.3,741.6,0.790793]
["bitfinex-derivatives","BNBF0:USTF0",1736199262137,0.26907036,743.3,741.61,0.79078936]
["bitfinex-derivatives","BNBF0:USTF0",1736199262335,0.26907036,743.3,741.62,0.79078572]
["bitfinex-derivatives","BNBF0:USTF0",1736199262538,0.26907036,743.3,741.63,0.79078209]
["bitfinex-derivatives","BNBF0:USTF0",1736199262739,0.26907036,743.3,741.64,0.79077845]
["bitfinex-derivatives","BNBF0:USTF0",1736199263039,0.26907036,743.3,740.73,0.57964327]
["bitfinex-derivatives","BNBF0:USTF0",1736199263040,0.26907036,743.3,741.66,0.26966534]
["bitfinex-derivatives","BNBF0:USTF0",1736199263239,0.26907036,743.3,741.67,0.52110584]
["bitfinex-derivatives","BNBF0:USTF0",1736199263440,0.26907036,743.3,741.68,0.79076391]
["bitfinex-derivatives","BNBF0:USTF0",1736199263639,0.26907036,743.3,741.69,0.79076027]
["bitfinex-derivatives","BNBF0:USTF0",1736199263834,0.26907036,743.3,741.7,0.79075664]
["bitfinex-derivatives","BNBF0:USTF0",1736199264032,0.26907036,743.3,741.71,0.790753]
["bitfinex-derivatives","BNBF0:USTF0",1736199264235,0.26907036,743.3,741.72,0.79002292]
["bitfinex-derivatives","BNBF0:USTF0",1736199264437,0.26907036,743.3,741.73,0.79001928]
["bitfinex-derivatives","BNBF0:USTF0",1736199264638,0.26907036,743.3,741.74,0.79001565]
["bitfinex-derivatives","BNBF0:USTF0",1736199264837,0.26907036,743.3,741.75,0.79001201]
["bitfinex-derivatives","BNBF0:USTF0",1736199265037,0.26907036,743.3,741.76,0.79000838]
["bitfinex-derivatives","BNBF0:USTF0",1736199265339,0.26907036,743.3,741.77,0.79000474]
["bitfinex-derivatives","BNBF0:USTF0",1736199265532,0.26907036,743.3,741.46,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199265533,0.26907036,743.3,741.78,0.79000111]
["bitfinex-derivatives","BNBF0:USTF0",1736199265737,0.26907036,743.3,741.79,0.52037939]
["bitfinex-derivatives","BNBF0:USTF0",1736199267334,0.26907036,743.3,741.8,0.52123663]
["bitfinex-derivatives","BNBF0:USTF0",1736199267538,0.26907036,743.3,741.81,0.52123663]
["bitfinex-derivatives","BNBF0:USTF0",1736199267735,0.26907036,743.3,741.82,0.52123663]
["bitfinex-derivatives","BNBF0:USTF0",1736199267940,0.26907036,743.3,741.83,0.52123663]
["bitfinex-derivatives","BNBF0:USTF0",1736199268143,0.26907036,743.3,741.84,0.52123663]
["bitfinex-derivatives","BNBF0:USTF0",1736199268335,0.26907036,743.3,741.85,0.52123663]
["bitfinex-derivatives","BNBF0:USTF0",1736199268542,0.26907036,743.3,741.86,0.52123663]
["bitfinex-derivatives","BNBF0:USTF0",1736199268739,0.26907036,743.3,741.87,0.52123663]
["bitfinex-derivatives","BNBF0:USTF0",1736199268939,0.26907036,743.3,741.78,0.26962172]
["bitfinex-derivatives","BNBF0:USTF0",1736199269135,0.26907036,743.3,741.79,0.5214674]
["bitfinex-derivatives","BNBF0:USTF0",1736199269343,0.26907036,743.3,741.78,0.26962172]
["bitfinex-derivatives","BNBF0:USTF0",1736199269536,0.26907036,743.3,741.79,0.52160545]
["bitfinex-derivatives","BNBF0:USTF0",1736199269741,0.26907036,743.3,741.78,0.26962172]
["bitfinex-derivatives","BNBF0:USTF0",1736199269742,0.26907036,743.3,741.8,0.52160545]
["bitfinex-derivatives","BNBF0:USTF0",1736199269939,0.26907036,743.3,741.81,0.52160545]
["bitfinex-derivatives","BNBF0:USTF0",1736199270139,0.26907036,743.3,741.82,0.52160545]
["bitfinex-derivatives","BNBF0:USTF0",1736199270341,0.26907036,743.3,741.78,0.26962172]
["bitfinex-derivatives","BNBF0:USTF0",1736199270542,0.26907036,743.3,741.79,0.5217345]
["bitfinex-derivatives","BNBF0:USTF0",1736199270738,0.26907036,743.3,741.8,0.5217345]
["bitfinex-derivatives","BNBF0:USTF0",1736199271042,0.26907036,743.3,741.81,0.5217345]
["bitfinex-derivatives","BNBF0:USTF0",1736199271242,0.26907036,743.3,741.82,0.5217345]
["bitfinex-derivatives","BNBF0:USTF0",1736199271438,0.26907036,743.3,741.83,0.5217345]
["bitfinex-derivatives","BNBF0:USTF0",1736199271739,0.26907036,743.3,741.84,0.5217345]
["bitfinex-derivatives","BNBF0:USTF0",1736199271943,0.26907036,743.3,741.85,0.5217345]
["bitfinex-derivatives","BNBF0:USTF0",1736199272138,0.26907036,743.3,741.86,0.5217345]
["bitfinex-derivatives","BNBF0:USTF0",1736199272344,0.26907036,743.3,741.87,0.5217345]
["bitfinex-derivatives","BNBF0:USTF0",1736199272545,0.26907036,743.3,741.88,0.5217345]
["bitfinex-derivatives","BNBF0:USTF0",1736199272745,0.26907036,743.3,741.78,0.26962172]
["bitfinex-derivatives","BNBF0:USTF0",1736199272945,0.26907036,743.3,741.79,0.52200332]
["bitfinex-derivatives","BNBF0:USTF0",1736199273142,0.26907036,743.3,741.8,0.52200332]
["bitfinex-derivatives","BNBF0:USTF0",1736199273444,0.26907036,743.3,741.81,0.52200332]
["bitfinex-derivatives","BNBF0:USTF0",1736199273647,0.26907036,743.3,741.82,0.52200332]
["bitfinex-derivatives","BNBF0:USTF0",1736199273846,0.26907036,743.3,741.83,0.52200332]
["bitfinex-derivatives","BNBF0:USTF0",1736199274146,0.26907036,743.3,741.84,0.52200332]
["bitfinex-derivatives","BNBF0:USTF0",1736199274343,0.26907036,743.3,741.85,0.52200332]
["bitfinex-derivatives","BNBF0:USTF0",1736199274550,0.26907036,743.3,741.78,0.26962172]
["bitfinex-derivatives","BNBF0:USTF0",1736199274750,0.26907036,743.3,741.79,0.52216569]
["bitfinex-derivatives","BNBF0:USTF0",1736199274951,0.26907036,743.3,741.8,0.52216569]
["bitfinex-derivatives","BNBF0:USTF0",1736199275144,0.26907036,743.3,741.81,0.52216569]
["bitfinex-derivatives","BNBF0:USTF0",1736199275345,0.26907036,743.3,741.78,0.26962172]
["bitfinex-derivatives","BNBF0:USTF0",1736199275346,0.26907036,743.3,741.82,0.52216569]
["bitfinex-derivatives","BNBF0:USTF0",1736199275548,0.26907036,743.3,741.83,0.52216569]
["bitfinex-derivatives","BNBF0:USTF0",1736199275747,0.26907036,743.3,741.78,0.26962172]
["bitfinex-derivatives","BNBF0:USTF0",1736199282056,1.40661946,743.29,741.78,0.26962172]
["bitfinex-derivatives","BNBF0:USTF0",1736199282252,0.26908122,743.27,741.78,0.26962172]
["bitfinex-derivatives","BNBF0:USTF0",1736199284356,0.26908122,743.27,740.93,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199284554,0.26908122,743.27,740.94,0.52406639]
["bitfinex-derivatives","BNBF0:USTF0",1736199284754,0.26908122,743.27,740.93,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199284755,0.26908122,743.27,740.96,0.2699201]
["bitfinex-derivatives","BNBF0:USTF0",1736199284951,0.26908122,743.27,740.97,0.52406639]
["bitfinex-derivatives","BNBF0:USTF0",1736199285159,0.26908122,743.27,740.99,0.26990917]
["bitfinex-derivatives","BNBF0:USTF0",1736199285355,0.26908122,743.27,741.0,0.52406639]
["bitfinex-derivatives","BNBF0:USTF0",1736199285552,0.26908122,743.27,741.02,0.26989824]
["bitfinex-derivatives","BNBF0:USTF0",1736199285751,0.26908122,743.27,741.03,0.52406639]
["bitfinex-derivatives","BNBF0:USTF0",1736199285955,0.26908122,743.27,741.04,0.52406639]
["bitfinex-derivatives","BNBF0:USTF0",1736199286153,0.26908122,743.27,741.05,0.52406639]
["bitfinex-derivatives","BNBF0:USTF0",1736199286354,0.26908122,743.27,741.07,0.26988003]
["bitfinex-derivatives","BNBF0:USTF0",1736199286554,0.26908122,743.27,741.08,0.52406639]
["bitfinex-derivatives","BNBF0:USTF0",1736199286755,0.26908122,743.27,741.09,0.52406639]
["bitfinex-derivatives","BNBF0:USTF0",1736199286956,0.26908122,743.27,741.11,0.26986547]
["bitfinex-derivatives","BNBF0:USTF0",1736199287258,0.26908122,743.27,741.12,0.52406639]
["bitfinex-derivatives","BNBF0:USTF0",1736199287455,0.26908122,743.27,741.13,0.52406639]
["bitfinex-derivatives","BNBF0:USTF0",1736199287655,0.26908122,743.27,741.15,0.2698509]
["bitfinex-derivatives","BNBF0:USTF0",1736199287853,0.26908122,743.27,741.16,0.52406639]
["bitfinex-derivatives","BNBF0:USTF0",1736199288053,0.26908122,743.27,741.17,0.26984362]
["bitfinex-derivatives","BNBF0:USTF0",1736199288258,0.26908122,743.27,741.18,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199288457,0.26908122,743.27,741.19,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199288652,0.26908122,743.27,741.2,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199288856,0.26908122,743.27,741.21,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199289052,0.26908122,743.27,741.22,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199289258,0.26908122,743.27,741.23,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199289457,0.26908122,743.27,741.24,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199289656,0.26908122,743.27,741.25,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199289960,0.26908122,743.27,741.26,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199290152,0.26908122,743.27,741.27,0.79353775]
["bitfinex-derivatives","BNBF0:USTF0",1736199290357,0.26908122,743.27,741.28,0.79353411]
["bitfinex-derivatives","BNBF0:USTF0",1736199290659,0.26908122,743.27,741.29,0.79353047]
["bitfinex-derivatives","BNBF0:USTF0",1736199290853,0.26908122,743.27,741.3,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199291051,0.26908122,743.27,741.31,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199291251,0.26908122,743.27,741.32,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199291457,0.26908122,743.27,741.33,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199291653,0.26908122,743.27,741.34,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199291852,0.26908122,743.27,741.35,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199292058,0.26908122,743.27,741.36,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199292259,0.26908122,743.27,741.37,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199292458,0.26908122,743.27,741.38,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199292757,0.26908122,743.27,741.39,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199292959,0.26908122,743.27,741.4,0.52373053]
["bitfinex-derivatives","BNBF0:USTF0",1736199293158,0.26908122,743.27,741.29,0.26979994]
["bitfinex-derivatives","BNBF0:USTF0",1736199293458,0.26908122,743.27,741.3,0.52300899]
["bitfinex-derivatives","BNBF0:USTF0",1736199293658,0.26908122,743.27,741.31,0.52300899]
["bitfinex-derivatives","BNBF0:USTF0",1736199293958,0.26908122,743.27,741.32,0.52300899]
["bitfinex-derivatives","BNBF0:USTF0",1736199294155,0.26908122,743.27,741.33,0.52300899]
["bitfinex-derivatives","BNBF0:USTF0",1736199294360,0.26908122,743.27,741.34,0.52300899]
["bitfinex-derivatives","BNBF0:USTF0",1736199294565,0.26908122,743.27,741.35,0.52300899]
["bitfinex-derivatives","BNBF0:USTF0",1736199294861,0.26908122,743.27,741.36,0.52300899]
["bitfinex-derivatives","BNBF0:USTF0",1736199295062,0.26908122,743.27,741.37,0.52300899]
["bitfinex-derivatives","BNBF0:USTF0",1736199295255,0.26908122,743.27,741.3,0.2697963]
["bitfinex-derivatives","BNBF0:USTF0",1736199295457,0.26908122,743.27,741.31,0.52284843]
["bitfinex-derivatives","BNBF0:USTF0",1736199295656,0.26908122,743.27,741.32,0.52284843]
["bitfinex-derivatives","BNBF0:USTF0",1736199295862,0.26908122,743.27,741.33,0.52284843]
["bitfinex-derivatives","BNBF0:USTF0",1736199296061,0.26908122,743.27,741.34,0.52284843]
["bitfinex-derivatives","BNBF0:USTF0",1736199296257,0.26908122,743.27,741.35,0.52286482]
["bitfinex-derivatives","BNBF0:USTF0",1736199296563,0.26908122,743.27,741.36,0.52286482]
["bitfinex-derivatives","BNBF0:USTF0",1736199296759,0.26908122,743.27,741.37,0.52286482]
["bitfinex-derivatives","BNBF0:USTF0",1736199296960,0.26908122,743.27,741.38,0.52286482]
["bitfinex-derivatives","BNBF0:USTF0",1736199297159,0.26908122,743.27,741.39,0.52286482]
["bitfinex-derivatives","BNBF0:USTF0",1736199297365,0.26908122,743.27,741.4,0.52286482]
["bitfinex-derivatives","BNBF0:USTF0",1736199297563,0.26908122,743.27,741.41,0.52286482]
["bitfinex-derivatives","BNBF0:USTF0",1736199297764,0.26908122,743.27,741.42,0.52286482]
["bitfinex-derivatives","BNBF0:USTF0",1736199297966,0.26908122,743.27,741.43,0.52286482]
["bitfinex-derivatives","BNBF0:USTF0",1736199298262,0.26908122,743.27,741.44,0.52286482]
["bitfinex-derivatives","BNBF0:USTF0",1736199298461,0.26908122,743.27,741.3,0.2697963]
["bitfinex-derivatives","BNBF0:USTF0",1736199298660,0.26908122,743.27,741.31,0.5227158]
["bitfinex-derivatives","BNBF0:USTF0",1736199298858,0.26908122,743.27,741.32,0.5227158]
["bitfinex-derivatives","BNBF0:USTF0",1736199299060,0.26908122,743.27,741.33,0.5227158]
["bitfinex-derivatives","BNBF0:USTF0",1736199299262,0.26908122,743.27,741.34,0.5227158]
["bitfinex-derivatives","BNBF0:USTF0",1736199299460,0.26908122,743.27,741.35,0.5227158]
["bitfinex-derivatives","BNBF0:USTF0",1736199299664,0.26908122,743.27,741.36,0.5227158]
["bitfinex-derivatives","BNBF0:USTF0",1736199299860,0.26908122,743.27,741.37,0.5227158]
["bitfinex-derivatives","BNBF0:USTF0",1736199300061,0.26908122,743.27,741.38,0.5227158]
["bitfinex-derivatives","BNBF0:USTF0",1736199300262,0.26908122,743.27,741.39,0.5227158]
["bitfinex-derivatives","BNBF0:USTF0",1736199300567,0.26908122,743.27,741.4,0.5227158]
["bitfinex-derivatives","BNBF0:USTF0",1736199300768,0.26908122,743.27,741.3,0.2697963]
["bitfinex-derivatives","BNBF0:USTF0",1736199300962,0.26908122,743.27,741.31,0.52279774]
["bitfinex-derivatives","BNBF0:USTF0",1736199301166,0.26908122,743.27,741.32,0.52279774]
["bitfinex-derivatives","BNBF0:USTF0",1736199301364,0.26908122,743.27,741.33,0.52279774]
["bitfinex-derivatives","BNBF0:USTF0",1736199301567,0.26908122,743.27,741.34,0.52279774]
["bitfinex-derivatives","BNBF0:USTF0",1736199301762,0.26908122,743.27,741.35,0.52279774]
["bitfinex-derivatives","BNBF0:USTF0",1736199301965,0.26908122,743.27,741.36,0.52279774]
["bitfinex-derivatives","BNBF0:USTF0",1736199302164,0.26908122,743.27,741.37,0.52279774]
["bitfinex-derivatives","BNBF0:USTF0",1736199302364,0.26908122,743.27,741.38,0.52279774]
["bitfinex-derivatives","BNBF0:USTF0",1736199302665,0.26908122,743.27,741.39,0.52279774]
["bitfinex-derivatives","BNBF0:USTF0",1736199302967,0.26908122,743.27,741.3,0.2697963]
["bitfinex-derivatives","BNBF0:USTF0",1736199302968,1.47388066,743.27,741.4,0.52279774]
["bitfinex-derivatives","BNBF0:USTF0",1736199303170,1.47388066,743.27,741.3,0.2697963]
["bitfinex-derivatives","BNBF0:USTF0",1736199303364,1.47388066,743.27,741.31,0.52264823]
["bitfinex-derivatives","BNBF0:USTF0",1736199303562,1.47388066,743.27,741.32,0.52264823]
["bitfinex-derivatives","BNBF0:USTF0",1736199303766,1.20479944,743.24,741.33,0.52264823]
["bitfinex-derivatives","BNBF0:USTF0",1736199303967,1.20479944,743.24,741.34,0.52253275]
["bitfinex-derivatives","BNBF0:USTF0",1736199304172,1.20479944,743.24,741.35,0.52253275]
["bitfinex-derivatives","BNBF0:USTF0",1736199304370,1.20479944,743.24,741.3,0.2697963]
["bitfinex-derivatives","BNBF0:USTF0",1736199304568,1.20479944,743.25,741.31,0.52247833]
["bitfinex-derivatives","BNBF0:USTF0",1736199304765,1.20479944,743.25,741.32,0.52247833]
["bitfinex-derivatives","BNBF0:USTF0",1736199305070,1.20479944,743.25,741.33,0.52247833]
["bitfinex-derivatives","BNBF0:USTF0",1736199305271,1.20479944,743.25,741.34,0.52247833]
["bitfinex-derivatives","BNBF0:USTF0",1736199305470,1.20479944,743.25,741.35,0.52247833]
["bitfinex-derivatives","BNBF0:USTF0",1736199305667,1.20479944,743.25,741.36,0.52247833]
["bitfinex-derivatives","BNBF0:USTF0",1736199305866,1.20479944,743.25,741.37,0.52247833]
["bitfinex-derivatives","BNBF0:USTF0",1736199306067,1.20479944,743.25,741.38,0.52247833]
["bitfinex-derivatives","BNBF0:USTF0",1736199306264,1.20479944,743.25,741.3,0.2697963]
["bitfinex-derivatives","BNBF0:USTF0",1736199306470,0.2690957,743.23,741.31,0.52194993]
["bitfinex-derivatives","BNBF0:USTF0",1736199306764,0.2690957,743.23,741.32,0.52194993]
["bitfinex-derivatives","BNBF0:USTF0",1736199306972,0.2690957,743.23,741.34,0.26978174]
["bitfinex-derivatives","BNBF0:USTF0",1736199307173,0.2690957,743.23,741.35,0.52194993]
["bitfinex-derivatives","BNBF0:USTF0",1736199307468,0.2690957,743.23,741.36,0.79172439]
["bitfinex-derivatives","BNBF0:USTF0",1736199307666,0.2690957,743.23,741.37,0.26977082]
["bitfinex-derivatives","BNBF0:USTF0",1736199308469,0.2690957,743.23,741.38,0.52202496]
["bitfinex-derivatives","BNBF0:USTF0",1736199308676,0.2690957,743.23,741.39,0.52202496]
["bitfinex-derivatives","BNBF0:USTF0",1736199308867,0.2690957,743.23,741.4,0.52202496]
["bitfinex-derivatives","BNBF0:USTF0",1736199309073,0.2690957,743.23,741.41,0.52202496]
["bitfinex-derivatives","BNBF0:USTF0",1736199309268,0.2690957,743.23,741.42,0.79177759]
["bitfinex-derivatives","BNBF0:USTF0",1736199309468,0.2690957,743.23,741.43,0.52202496]
["bitfinex-derivatives","BNBF0:USTF0",1736199309768,0.2690957,743.23,741.44,0.79177032]
["bitfinex-derivatives","BNBF0:USTF0",1736199309976,0.2690957,743.23,741.45,0.79176668]
["bitfinex-derivatives","BNBF0:USTF0",1736199310175,0.2690957,743.23,741.46,0.79176304]
["bitfinex-derivatives","BNBF0:USTF0",1736199310372,0.2690957,743.23,741.47,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199310572,0.2690957,743.23,741.48,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199310877,0.2690957,743.23,741.49,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199311174,0.2690957,743.23,741.5,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199311376,0.2690957,743.23,741.51,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199311571,0.2690957,743.23,741.52,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199311777,0.2690957,743.23,741.53,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199311969,0.2690957,743.23,741.54,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199312171,0.2690957,743.23,741.55,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199312374,0.2690957,743.23,741.56,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199312575,0.2690957,743.23,741.57,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199312774,0.2690957,743.23,741.59,0.26969079]
["bitfinex-derivatives","BNBF0:USTF0",1736199312976,0.2690957,743.23,741.6,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199313275,0.2690957,743.23,741.61,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199313479,0.2690957,743.23,741.62,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199313675,0.2690957,743.23,741.59,0.26969079]
["bitfinex-derivatives","BNBF0:USTF0",1736199313676,0.2690957,743.23,741.63,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199313975,0.2690957,743.23,741.65,0.26966898]
["bitfinex-derivatives","BNBF0:USTF0",1736199314175,0.2690957,743.23,741.66,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199314377,0.2690957,743.23,741.68,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1736199314573,0.2690957,743.23,741.69,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199314771,0.2690957,743.23,741.71,0.26964716]
["bitfinex-derivatives","BNBF0:USTF0",1736199314976,0.2690957,743.23,741.72,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199315174,0.2690957,743.23,741.74,0.26963626]
["bitfinex-derivatives","BNBF0:USTF0",1736199315374,0.2690957,743.23,741.75,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199315578,0.2690957,743.23,741.77,0.26962535]
["bitfinex-derivatives","BNBF0:USTF0",1736199315779,0.2690957,743.23,741.78,0.5218616]
["bitfinex-derivatives","BNBF0:USTF0",1736199315975,0.2690957,743.23,741.8,0.26961445]
["bitfinex-derivatives","BNBF0:USTF0",1736199316173,0.2690957,743.23,741.81,0.51973039]
["bitfinex-derivatives","BNBF0:USTF0",1736199316377,0.2690957,743.23,741.83,0.26960354]
["bitfinex-derivatives","BNBF0:USTF0",1736199316575,0.2690957,743.23,741.84,0.51973039]
["bitfinex-derivatives","BNBF0:USTF0",1736199316774,0.2690957,743.23,741.85,0.78932666]
["bitfinex-derivatives","BNBF0:USTF0",1736199316978,0.2690957,743.23,741.86,0.78932303]
["bitfinex-derivatives","BNBF0:USTF0",1736199317182,0.2690957,743.23,741.87,0.7893194]
["bitfinex-derivatives","BNBF0:USTF0",1736199317380,0.2690957,743.23,741.35,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199317381,0.2690957,743.23,741.88,0.78931576]
["bitfinex-derivatives","BNBF0:USTF0",1736199317582,0.2690957,743.23,741.89,0.78931213]
["bitfinex-derivatives","BNBF0:USTF0",1736199317775,0.2690957,743.23,741.9,0.7893085]
["bitfinex-derivatives","BNBF0:USTF0",1736199317975,0.2690957,743.23,741.91,0.78930486]
["bitfinex-derivatives","BNBF0:USTF0",1736199318176,0.2690957,743.23,741.92,0.78930123]
["bitfinex-derivatives","BNBF0:USTF0",1736199318378,0.2690957,743.23,741.93,0.78929759]
["bitfinex-derivatives","BNBF0:USTF0",1736199318574,0.2690957,743.23,741.94,0.78929396]
["bitfinex-derivatives","BNBF0:USTF0",1736199318775,0.2690957,743.23,741.95,0.51973039]
["bitfinex-derivatives","BNBF0:USTF0",1736199319085,0.2690957,743.23,741.96,0.51973039]
["bitfinex-derivatives","BNBF0:USTF0",1736199319278,0.2690957,743.23,741.97,0.51973039]
["bitfinex-derivatives","BNBF0:USTF0",1736199319484,0.2690957,743.23,741.98,0.51973039]
["bitfinex-derivatives","BNBF0:USTF0",1736199319683,0.2690957,743.23,741.99,0.51973039]
["bitfinex-derivatives","BNBF0:USTF0",1736199319885,0.2690957,743.23,742.0,0.51833963]
["bitfinex-derivatives","BNBF0:USTF0",1736199320087,1.20479944,744.58,742.01,0.51833963]
["bitfinex-derivatives","BNBF0:USTF0",1736199320287,0.2686511,744.46,742.03,0.26953088]
["bitfinex-derivatives","BNBF0:USTF0",1736199320484,0.2686511,744.46,742.04,0.51833963]
["bitfinex-derivatives","BNBF0:USTF0",1736199320685,0.2686511,744.46,742.05,0.78786324]
["bitfinex-derivatives","BNBF0:USTF0",1736199320885,0.2686511,744.46,742.06,0.78785961]
["bitfinex-derivatives","BNBF0:USTF0",1736199321188,0.2686511,744.46,742.07,0.78785598]
["bitfinex-derivatives","BNBF0:USTF0",1736199321386,0.2686511,744.46,742.08,0.78785235]
["bitfinex-derivatives","BNBF0:USTF0",1736199321579,0.2686511,744.46,742.09,0.78784871]
["bitfinex-derivatives","BNBF0:USTF0",1736199321781,0.2686511,744.46,741.42,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199321782,0.2686511,744.46,742.1,0.78784508]
["bitfinex-derivatives","BNBF0:USTF0",1736199322089,0.2686511,744.46,742.11,0.78784145]
["bitfinex-derivatives","BNBF0:USTF0",1736199322382,0.2686511,744.46,742.12,0.51833963]
["bitfinex-derivatives","BNBF0:USTF0",1736199322583,1.40475518,744.45,742.13,0.51833963]
["bitfinex-derivatives","BNBF0:USTF0",1736199322784,0.26869441,744.34,742.14,0.78783056]
["bitfinex-derivatives","BNBF0:USTF0",1736199322984,0.26869441,744.34,742.15,0.78741885]
["bitfinex-derivatives","BNBF0:USTF0",1736199323289,0.26869441,744.34,742.16,0.78741521]
["bitfinex-derivatives","BNBF0:USTF0",1736199323589,0.26869441,744.34,742.17,0.78730844]
["bitfinex-derivatives","BNBF0:USTF0",1736199323791,0.26869441,744.34,742.18,0.78730481]
["bitfinex-derivatives","BNBF0:USTF0",1736199324088,0.26869441,744.34,742.19,0.78730118]
["bitfinex-derivatives","BNBF0:USTF0",1736199324289,0.26869441,744.34,742.2,0.78729755]
["bitfinex-derivatives","BNBF0:USTF0",1736199324485,0.26869441,744.34,742.21,0.78729392]
["bitfinex-derivatives","BNBF0:USTF0",1736199324788,0.26869441,744.34,740.72,2.94023761]
["bitfinex-derivatives","BNBF0:USTF0",1736199324789,0.26869441,744.34,742.22,0.78729029]
["bitfinex-derivatives","BNBF0:USTF0",1736199324984,0.26869441,744.34,742.23,0.51782841]
["bitfinex-derivatives","BNBF0:USTF0",1736199325182,0.26869441,744.34,742.24,0.51782841]
["bitfinex-derivatives","BNBF0:USTF0",1736199325488,0.26869441,744.34,742.23,0.26945825]
["bitfinex-derivatives","BNBF0:USTF0",1736199325690,0.26869441,744.34,742.24,0.51736113]
["bitfinex-derivatives","BNBF0:USTF0",1736199325889,0.26869441,744.34,742.23,0.26945825]
["bitfinex-derivatives","BNBF0:USTF0",1736199332894,1.40511913,744.33,742.23,0.26945825]
["bitfinex-derivatives","BNBF0:USTF0",1736199333094,0.26873412,744.23,742.23,0.26945825]
["bitfinex-derivatives","BNBF0:USTF0",1736199333891,0.26873412,744.23,742.24,0.51620477]
["bitfinex-derivatives","BNBF0:USTF0",1736199334088,0.26873412,744.23,742.26,0.26944736]
["bitfinex-derivatives","BNBF0:USTF0",1736199334289,0.26873412,744.23,742.27,0.51620477]
["bitfinex-derivatives","BNBF0:USTF0",1736199334497,0.26873412,744.23,742.29,0.26943647]
["bitfinex-derivatives","BNBF0:USTF0",1736199334697,0.26873412,744.23,742.3,0.51620477]
["bitfinex-derivatives","BNBF0:USTF0",1736199334897,0.26873412,744.23,742.31,0.78563398]
["bitfinex-derivatives","BNBF0:USTF0",1736199335195,0.26873412,744.23,742.32,0.78563035]
["bitfinex-derivatives","BNBF0:USTF0",1736199335395,0.26873412,744.23,742.33,0.51620477]
["bitfinex-derivatives","BNBF0:USTF0",1736199335589,0.26873412,744.23,742.34,0.51525361]
["bitfinex-derivatives","BNBF0:USTF0",1736199335790,0.26873412,744.23,742.35,0.7846683]
["bitfinex-derivatives","BNBF0:USTF0",1736199336096,0.26873412,744.23,742.36,0.78466467]
["bitfinex-derivatives","BNBF0:USTF0",1736199336292,0.26873412,744.23,742.37,0.78466104]
["bitfinex-derivatives","BNBF0:USTF0",1736199336492,0.26873412,744.23,742.38,0.78465741]
["bitfinex-derivatives","BNBF0:USTF0",1736199336696,0.26873412,744.23,742.39,0.26940018]
["bitfinex-derivatives","BNBF0:USTF0",1736199336898,0.26873412,744.23,742.4,0.51500297]
["bitfinex-derivatives","BNBF0:USTF0",1736199337096,0.26873412,744.23,742.41,0.78439589]
["bitfinex-derivatives","BNBF0:USTF0",1736199337291,0.26873412,744.23,742.42,0.78439226]
["bitfinex-derivatives","BNBF0:USTF0",1736199337495,0.26873412,744.23,742.43,0.26938566]
["bitfinex-derivatives","BNBF0:USTF0",1736199343100,1.40510495,744.22,742.43,0.26938566]
["bitfinex-derivatives","BNBF0:USTF0",1736199343299,0.26874496,744.2,742.43,0.26938566]
["bitfinex-derivatives","BNBF0:USTF0",1736199345402,0.26874496,744.2,741.92,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199345602,0.26874496,744.2,741.93,0.78470589]
["bitfinex-derivatives","BNBF0:USTF0",1736199345804,0.26874496,744.2,741.94,0.26956357]
["bitfinex-derivatives","BNBF0:USTF0",1736199346305,0.26874496,744.2,741.95,0.51519212]
["bitfinex-derivatives","BNBF0:USTF0",1736199346499,0.26874496,744.2,741.96,0.26955631]
["bitfinex-derivatives","BNBF0:USTF0",1736199348004,0.26874496,744.2,741.99,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199348606,0.26874496,744.2,742.0,0.26954177]
["bitfinex-derivatives","BNBF0:USTF0",1736199349105,0.26874496,744.2,742.13,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199350108,0.26874496,744.2,742.14,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199351001,0.26874496,744.2,742.12,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199352208,0.26874496,744.2,742.0,0.26954177]
["bitfinex-derivatives","BNBF0:USTF0",1736199352209,0.26874496,744.2,742.17,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199353507,0.26874496,744.2,742.0,0.26954177]
["bitfinex-derivatives","BNBF0:USTF0",1736199353508,0.26874496,744.2,742.15,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199354513,0.26874496,744.2,742.0,0.26954177]
["bitfinex-derivatives","BNBF0:USTF0",1736199356507,1.4735444,744.2,742.0,0.26954177]
["bitfinex-derivatives","BNBF0:USTF0",1736199357314,0.26874496,744.2,742.0,0.26954177]
["bitfinex-derivatives","BNBF0:USTF0",1736199362214,1.40523261,744.19,742.0,0.26954177]
["bitfinex-derivatives","BNBF0:USTF0",1736199362415,0.26878469,744.09,742.0,0.26954177]
["bitfinex-derivatives","BNBF0:USTF0",1736199363910,0.26878469,744.09,742.01,0.51862567]
["bitfinex-derivatives","BNBF0:USTF0",1736199364109,0.26878469,744.09,742.02,0.51862522]
["bitfinex-derivatives","BNBF0:USTF0",1736199364315,0.26878469,744.09,742.03,0.26953088]
["bitfinex-derivatives","BNBF0:USTF0",1736199364511,0.26878469,744.09,742.04,0.51900217]
["bitfinex-derivatives","BNBF0:USTF0",1736199364814,0.26878469,744.09,742.05,0.26952361]
["bitfinex-derivatives","BNBF0:USTF0",1736199370521,0.26878469,744.09,742.06,0.52111215]
["bitfinex-derivatives","BNBF0:USTF0",1736199370724,0.26878469,744.09,742.07,0.52111215]
["bitfinex-derivatives","BNBF0:USTF0",1736199370915,0.26878469,744.09,742.05,0.26952361]
["bitfinex-derivatives","BNBF0:USTF0",1736199371119,0.26878469,744.09,742.06,0.52110525]
["bitfinex-derivatives","BNBF0:USTF0",1736199371314,0.26878469,744.09,742.07,0.52110525]
["bitfinex-derivatives","BNBF0:USTF0",1736199371523,0.26878469,744.09,742.08,0.52110525]
["bitfinex-derivatives","BNBF0:USTF0",1736199371721,0.26878469,744.09,742.09,0.52110525]
["bitfinex-derivatives","BNBF0:USTF0",1736199371923,0.26878469,744.09,742.1,0.52110525]
["bitfinex-derivatives","BNBF0:USTF0",1736199372120,0.26878469,744.09,742.11,0.52110525]
["bitfinex-derivatives","BNBF0:USTF0",1736199372314,0.26878469,744.09,742.12,0.52110525]
["bitfinex-derivatives","BNBF0:USTF0",1736199372520,1.40515695,744.08,742.05,0.26952361]
["bitfinex-derivatives","BNBF0:USTF0",1736199372721,0.26882443,743.98,742.06,0.52138015]
["bitfinex-derivatives","BNBF0:USTF0",1736199373318,0.26882443,743.98,742.07,0.7908965]
["bitfinex-derivatives","BNBF0:USTF0",1736199373521,0.26882443,743.98,742.08,0.79089287]
["bitfinex-derivatives","BNBF0:USTF0",1736199373823,0.26882443,743.98,742.09,0.79088923]
["bitfinex-derivatives","BNBF0:USTF0",1736199374023,0.26882443,743.98,741.69,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199374024,0.26882443,743.98,742.1,0.7908856]
["bitfinex-derivatives","BNBF0:USTF0",1736199374323,0.26882443,743.98,742.11,0.52138015]
["bitfinex-derivatives","BNBF0:USTF0",1736199374524,1.20479944,743.96,742.12,0.79087834]
["bitfinex-derivatives","BNBF0:USTF0",1736199374717,0.26883888,743.94,742.13,0.79087471]
["bitfinex-derivatives","BNBF0:USTF0",1736199374918,0.26883888,743.94,742.14,0.79087108]
["bitfinex-derivatives","BNBF0:USTF0",1736199375118,0.26883888,743.94,742.15,0.2694873]
["bitfinex-derivatives","BNBF0:USTF0",1736199375320,0.26883888,743.94,742.16,0.52122461]
["bitfinex-derivatives","BNBF0:USTF0",1736199375521,1.20479944,743.93,742.15,0.2694873]
["bitfinex-derivatives","BNBF0:USTF0",1736199375717,0.26884972,743.91,742.15,0.2694873]
["bitfinex-derivatives","BNBF0:USTF0",1736199376222,1.20479944,743.72,742.15,0.2694873]
["bitfinex-derivatives","BNBF0:USTF0",1736199376518,0.26892564,743.7,742.15,0.2694873]
["bitfinex-derivatives","BNBF0:USTF0",1736199376920,1.47372508,743.7,742.15,0.2694873]
["bitfinex-derivatives","BNBF0:USTF0",1736199379119,1.20479944,743.65,742.15,0.2694873]
["bitfinex-derivatives","BNBF0:USTF0",1736199379323,0.26894734,743.64,742.15,0.2694873]
["bitfinex-derivatives","BNBF0:USTF0",1736199379927,1.20479944,743.59,742.15,0.2694873]
["bitfinex-derivatives","BNBF0:USTF0",1736199380225,0.26896904,743.58,742.15,0.2694873]
["bitfinex-derivatives","BNBF0:USTF0",1736199386629,1.40558734,743.57,742.15,0.2694873]
["bitfinex-derivatives","BNBF0:USTF0",1736199387023,0.26897989,743.55,742.15,0.2694873]
["bitfinex-derivatives","BNBF0:USTF0",1736199387427,0.26897989,743.55,741.53,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199387628,0.26897989,743.55,741.54,0.79193294]
["bitfinex-derivatives","BNBF0:USTF0",1736199387821,0.26897989,743.55,741.55,0.52222396]
["bitfinex-derivatives","BNBF0:USTF0",1736199388026,0.26897989,743.55,741.6,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199388227,0.26897989,743.55,741.61,0.52222396]
["bitfinex-derivatives","BNBF0:USTF0",1736199388626,0.26897989,743.55,741.6,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199389230,0.26897989,743.55,741.54,0.26970898]
["bitfinex-derivatives","BNBF0:USTF0",1736199389231,1.20479944,743.53,741.54,0.26970898]
["bitfinex-derivatives","BNBF0:USTF0",1736199390331,1.47377933,743.55,741.54,0.26970898]
["bitfinex-derivatives","BNBF0:USTF0",1736199390630,0.26901607,743.45,741.54,0.26970898]
["bitfinex-derivatives","BNBF0:USTF0",1736199396932,1.40688484,743.44,741.54,0.26970898]
["bitfinex-derivatives","BNBF0:USTF0",1736199397133,0.26902692,743.42,741.54,0.26970898]
["bitfinex-derivatives","BNBF0:USTF0",1736199409042,0.26902692,743.42,740.51,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199409244,0.26902692,743.42,740.63,0.27004037]
["bitfinex-derivatives","BNBF0:USTF0",1736199409439,0.26902692,743.42,740.64,0.76823107]
["bitfinex-derivatives","BNBF0:USTF0",1736199409645,0.26902692,743.42,740.65,0.76823107]
["bitfinex-derivatives","BNBF0:USTF0",1736199409839,0.26902692,743.42,740.66,0.76823107]
["bitfinex-derivatives","BNBF0:USTF0",1736199410042,0.26902692,743.42,740.67,0.76823107]
["bitfinex-derivatives","BNBF0:USTF0",1736199410238,0.26902692,743.42,740.68,0.76823107]
["bitfinex-derivatives","BNBF0:USTF0",1736199410442,0.26902692,743.42,740.69,0.76823107]
["bitfinex-derivatives","BNBF0:USTF0",1736199410751,0.26902692,743.42,740.7,0.76823107]
["bitfinex-derivatives","BNBF0:USTF0",1736199411050,0.26902692,743.42,740.71,0.52051742]
["bitfinex-derivatives","BNBF0:USTF0",1736199411359,0.26902692,743.42,740.72,0.52051742]
["bitfinex-derivatives","BNBF0:USTF0",1736199411551,0.26902692,743.42,740.73,0.52051742]
["bitfinex-derivatives","BNBF0:USTF0",1736199411849,0.26902692,743.42,740.74,0.52051742]
["bitfinex-derivatives","BNBF0:USTF0",1736199412049,0.26902692,743.42,740.75,0.52051742]
["bitfinex-derivatives","BNBF0:USTF0",1736199412248,1.4068801,743.41,740.76,0.52051742]
["bitfinex-derivatives","BNBF0:USTF0",1736199412443,1.4068801,743.41,740.77,0.52051742]
["bitfinex-derivatives","BNBF0:USTF0",1736199412749,1.4068801,743.41,740.78,0.52051742]
["bitfinex-derivatives","BNBF0:USTF0",1736199412949,1.4068801,743.41,740.79,0.52051742]
["bitfinex-derivatives","BNBF0:USTF0",1736199413145,1.4068801,743.41,740.8,0.52051742]
["bitfinex-derivatives","BNBF0:USTF0",1736199413343,1.4068801,743.41,740.63,0.27004037]
["bitfinex-derivatives","BNBF0:USTF0",1736199413344,1.4068801,743.41,740.81,0.52051742]
["bitfinex-derivatives","BNBF0:USTF0",1736199413545,1.4068801,743.41,740.82,0.76818528]
["bitfinex-derivatives","BNBF0:USTF0",1736199413742,1.4068801,743.41,740.83,0.76818528]
["bitfinex-derivatives","BNBF0:USTF0",1736199413947,1.4068801,743.41,740.84,0.76818528]
["bitfinex-derivatives","BNBF0:USTF0",1736199414254,1.4068801,743.41,740.85,0.76815384]
["bitfinex-derivatives","BNBF0:USTF0",1736199414549,1.4068801,743.41,740.86,0.76815384]
["bitfinex-derivatives","BNBF0:USTF0",1736199414750,1.4068801,743.41,740.87,0.76815384]
["bitfinex-derivatives","BNBF0:USTF0",1736199414952,1.4068801,743.41,740.88,0.76815384]
["bitfinex-derivatives","BNBF0:USTF0",1736199415153,1.4068801,743.41,740.89,0.76815384]
["bitfinex-derivatives","BNBF0:USTF0",1736199415352,1.4068801,743.41,740.9,0.76815384]
["bitfinex-derivatives","BNBF0:USTF0",1736199415554,1.4068801,743.41,740.98,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199415747,1.4068801,743.41,740.99,0.76815384]
["bitfinex-derivatives","BNBF0:USTF0",1736199415951,1.4068801,743.41,741.0,0.76815384]
["bitfinex-derivatives","BNBF0:USTF0",1736199416256,1.4068801,743.41,741.01,0.76815384]
["bitfinex-derivatives","BNBF0:USTF0",1736199416453,1.4068801,743.41,741.02,0.76710046]
["bitfinex-derivatives","BNBF0:USTF0",1736199416655,1.4068801,743.41,741.03,1.76451927]
["bitfinex-derivatives","BNBF0:USTF0",1736199416949,1.4068801,743.41,741.04,0.76710046]
["bitfinex-derivatives","BNBF0:USTF0",1736199417154,1.4068801,743.41,741.05,0.76710046]
["bitfinex-derivatives","BNBF0:USTF0",1736199417354,1.4068801,743.41,741.06,0.51946404]
["bitfinex-derivatives","BNBF0:USTF0",1736199417555,1.4068801,743.41,741.07,0.51946404]
["bitfinex-derivatives","BNBF0:USTF0",1736199417755,1.4068801,743.41,741.08,0.51946404]
["bitfinex-derivatives","BNBF0:USTF0",1736199418055,1.4068801,743.41,741.09,0.51946404]
["bitfinex-derivatives","BNBF0:USTF0",1736199418256,1.4068801,743.41,741.04,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199418555,1.4068801,743.41,741.12,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199418955,1.4068801,743.41,741.13,0.51953486]
["bitfinex-derivatives","BNBF0:USTF0",1736199419149,1.4068801,743.41,741.14,0.51953486]
["bitfinex-derivatives","BNBF0:USTF0",1736199419349,1.4068801,743.41,741.15,0.51953486]
["bitfinex-derivatives","BNBF0:USTF0",1736199419556,1.4068801,743.41,741.16,0.51953486]
["bitfinex-derivatives","BNBF0:USTF0",1736199419750,1.4068801,743.41,741.17,0.51953486]
["bitfinex-derivatives","BNBF0:USTF0",1736199419948,1.4068801,743.41,741.18,0.51953486]
["bitfinex-derivatives","BNBF0:USTF0",1736199420153,1.4068801,743.41,741.19,0.51953486]
["bitfinex-derivatives","BNBF0:USTF0",1736199420353,1.4068801,743.41,741.2,1.51695367]
["bitfinex-derivatives","BNBF0:USTF0",1736199420551,1.4068801,743.41,741.2,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199420752,1.4068801,743.41,741.21,0.51958139]
["bitfinex-derivatives","BNBF0:USTF0",1736199420953,1.4068801,743.41,741.22,0.51962141]
["bitfinex-derivatives","BNBF0:USTF0",1736199421153,1.4068801,743.41,741.3,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199421354,1.4068801,743.41,741.31,0.51962141]
["bitfinex-derivatives","BNBF0:USTF0",1736199422053,1.4068801,743.41,741.35,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199423056,1.4068801,743.41,741.42,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199423257,0.26903778,743.39,741.42,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199423858,0.26903778,743.39,741.44,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199425254,0.26903778,743.39,741.47,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199425965,0.26903778,743.39,741.43,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199426361,0.26903778,743.39,741.44,0.51994082]
["bitfinex-derivatives","BNBF0:USTF0",1736199426553,0.26903778,743.39,741.43,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199426554,0.26903778,743.39,741.45,0.52001697]
["bitfinex-derivatives","BNBF0:USTF0",1736199426858,0.26903778,743.39,741.46,0.52001697]
["bitfinex-derivatives","BNBF0:USTF0",1736199427059,0.26903778,743.39,741.58,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199427957,1.47383722,743.39,741.59,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199429054,0.26903778,743.39,741.47,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199429257,0.26903778,743.39,741.48,0.52028967]
["bitfinex-derivatives","BNBF0:USTF0",1736199429459,0.26903778,743.39,741.47,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199429660,0.26903778,743.39,741.48,0.52040013]
["bitfinex-derivatives","BNBF0:USTF0",1736199429855,0.26903778,743.39,741.49,0.52040013]
["bitfinex-derivatives","BNBF0:USTF0",1736199430161,0.26903778,743.39,741.5,0.79012366]
["bitfinex-derivatives","BNBF0:USTF0",1736199430360,0.26903778,743.39,741.51,0.79028393]
["bitfinex-derivatives","BNBF0:USTF0",1736199430560,0.26903778,743.39,741.52,0.26971625]
["bitfinex-derivatives","BNBF0:USTF0",1736199430864,0.26903778,743.39,741.53,0.52058412]
["bitfinex-derivatives","BNBF0:USTF0",1736199431063,0.26903778,743.39,741.52,0.26971625]
["bitfinex-derivatives","BNBF0:USTF0",1736199439166,0.26903778,743.39,740.88,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199439369,0.26903778,743.39,740.89,0.79322908]
["bitfinex-derivatives","BNBF0:USTF0",1736199439569,0.26903778,743.39,740.9,0.79322544]
["bitfinex-derivatives","BNBF0:USTF0",1736199439763,0.26903778,743.39,740.91,0.79322179]
["bitfinex-derivatives","BNBF0:USTF0",1736199439968,0.26903778,743.39,740.92,0.79321815]
["bitfinex-derivatives","BNBF0:USTF0",1736199440164,0.26903778,743.39,740.93,0.52328348]
["bitfinex-derivatives","BNBF0:USTF0",1736199440366,0.26903778,743.39,740.94,0.52328348]
["bitfinex-derivatives","BNBF0:USTF0",1736199440688,0.26903778,743.39,740.95,0.52328348]
["bitfinex-derivatives","BNBF0:USTF0",1736199440868,0.26903778,743.39,740.96,0.52328348]
["bitfinex-derivatives","BNBF0:USTF0",1736199441068,0.26903778,743.39,740.97,0.52328348]
["bitfinex-derivatives","BNBF0:USTF0",1736199441270,0.26903778,743.39,740.98,0.52328348]
["bitfinex-derivatives","BNBF0:USTF0",1736199441570,0.26903778,743.39,740.99,0.52328348]
["bitfinex-derivatives","BNBF0:USTF0",1736199441769,0.26903778,743.39,741.0,0.52328348]
["bitfinex-derivatives","BNBF0:USTF0",1736199441969,0.26903778,743.39,741.01,0.52328348]
["bitfinex-derivatives","BNBF0:USTF0",1736199442165,0.26903778,743.39,740.92,0.26993467]
["bitfinex-derivatives","BNBF0:USTF0",1736199442166,0.26903778,743.39,741.02,0.52328348]
["bitfinex-derivatives","BNBF0:USTF0",1736199442369,0.26903778,743.39,741.03,0.52328348]
["bitfinex-derivatives","BNBF0:USTF0",1736199442570,0.26903778,743.39,741.04,0.52328348]
["bitfinex-derivatives","BNBF0:USTF0",1736199442870,0.26903778,743.39,741.05,0.52328348]
["bitfinex-derivatives","BNBF0:USTF0",1736199443072,0.26903778,743.39,741.06,0.52328348]
["bitfinex-derivatives","BNBF0:USTF0",1736199443272,0.26903778,743.39,741.07,0.52328348]
["bitfinex-derivatives","BNBF0:USTF0",1736199443465,0.26903778,743.39,741.08,0.52328348]
["bitfinex-derivatives","BNBF0:USTF0",1736199443666,0.26903778,743.39,740.92,0.26993467]
["bitfinex-derivatives","BNBF0:USTF0",1736199443667,1.20479944,743.34,741.09,0.52328348]
["bitfinex-derivatives","BNBF0:USTF0",1736199443871,0.2690957,743.23,740.92,0.26993467]
["bitfinex-derivatives","BNBF0:USTF0",1736199444072,0.2690957,743.23,740.93,0.52407327]
["bitfinex-derivatives","BNBF0:USTF0",1736199444372,1.40732578,743.22,740.94,0.79400065]
["bitfinex-derivatives","BNBF0:USTF0",1736199444570,0.26913915,743.11,740.95,0.79399701]
["bitfinex-derivatives","BNBF0:USTF0",1736199444769,0.26913915,743.11,740.96,0.52407327]
["bitfinex-derivatives","BNBF0:USTF0",1736199444967,0.26913915,743.11,740.97,0.52435761]
["bitfinex-derivatives","BNBF0:USTF0",1736199445169,0.26913915,743.11,740.98,0.52435761]
["bitfinex-derivatives","BNBF0:USTF0",1736199445372,0.26913915,743.11,740.99,0.52435761]
["bitfinex-derivatives","BNBF0:USTF0",1736199445568,0.26913915,743.11,741.0,0.52465203]
["bitfinex-derivatives","BNBF0:USTF0",1736199445768,1.20479944,743.08,741.01,0.52465203]
["bitfinex-derivatives","BNBF0:USTF0",1736199445974,0.26918624,742.98,741.02,0.52465203]
["bitfinex-derivatives","BNBF0:USTF0",1736199446169,0.26918624,742.98,741.03,0.52465203]
["bitfinex-derivatives","BNBF0:USTF0",1736199446473,0.26918624,742.98,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199446875,1.20479944,742.92,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199447270,0.26921523,742.9,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199448475,1.20479944,742.8,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199449172,0.26925873,742.78,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199454783,1.40777174,742.77,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199454982,0.2692696,742.75,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199486401,1.20479944,742.6,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199486902,0.26933125,742.58,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199488005,1.20479944,742.5,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199488904,1.20479944,742.45,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199489706,1.20479944,742.43,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199490800,1.20479944,742.41,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199491402,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199493110,1.20479944,742.34,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199493908,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199497308,0.26940018,742.39,740.96,0.52478762]
["bitfinex-derivatives","BNBF0:USTF0",1736199497608,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199498003,0.26940018,742.39,740.96,0.52480686]
["bitfinex-derivatives","BNBF0:USTF0",1736199498205,0.26940018,742.39,740.97,0.52480358]
["bitfinex-derivatives","BNBF0:USTF0",1736199498403,0.26940018,742.39,740.98,0.52480358]
["bitfinex-derivatives","BNBF0:USTF0",1736199498607,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199498608,0.26940018,742.39,740.99,0.52480358]
["bitfinex-derivatives","BNBF0:USTF0",1736199498810,0.26940018,742.39,741.0,0.52480358]
["bitfinex-derivatives","BNBF0:USTF0",1736199499108,0.26940018,742.39,741.01,0.52480358]
["bitfinex-derivatives","BNBF0:USTF0",1736199499307,0.26940018,742.39,741.02,0.52480358]
["bitfinex-derivatives","BNBF0:USTF0",1736199499503,0.26940018,742.39,741.03,0.52480358]
["bitfinex-derivatives","BNBF0:USTF0",1736199499703,0.26940018,742.39,741.04,0.52480358]
["bitfinex-derivatives","BNBF0:USTF0",1736199499904,0.26940018,742.39,741.05,0.52480358]
["bitfinex-derivatives","BNBF0:USTF0",1736199500107,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199500302,0.26940018,742.39,740.96,0.52534395]
["bitfinex-derivatives","BNBF0:USTF0",1736199500607,0.26940018,742.39,740.97,0.52534395]
["bitfinex-derivatives","BNBF0:USTF0",1736199500803,0.26940018,742.39,740.98,0.52534395]
["bitfinex-derivatives","BNBF0:USTF0",1736199501008,0.26940018,742.39,740.99,0.52534395]
["bitfinex-derivatives","BNBF0:USTF0",1736199501208,0.26940018,742.39,741.0,0.52534395]
["bitfinex-derivatives","BNBF0:USTF0",1736199501408,0.26940018,742.39,741.01,0.52534395]
["bitfinex-derivatives","BNBF0:USTF0",1736199501609,0.26940018,742.39,741.02,0.52534395]
["bitfinex-derivatives","BNBF0:USTF0",1736199501809,0.26940018,742.39,741.03,0.52534395]
["bitfinex-derivatives","BNBF0:USTF0",1736199502010,0.26940018,742.39,741.04,0.52534395]
["bitfinex-derivatives","BNBF0:USTF0",1736199502212,0.26940018,742.39,741.05,0.52534395]
["bitfinex-derivatives","BNBF0:USTF0",1736199502410,0.26940018,742.39,741.06,0.52534395]
["bitfinex-derivatives","BNBF0:USTF0",1736199502608,0.26940018,742.39,741.07,0.52587928]
["bitfinex-derivatives","BNBF0:USTF0",1736199502809,0.26940018,742.39,741.08,0.52587928]
["bitfinex-derivatives","BNBF0:USTF0",1736199503010,0.26940018,742.39,741.09,0.52587928]
["bitfinex-derivatives","BNBF0:USTF0",1736199503211,0.26940018,742.39,741.1,0.52587928]
["bitfinex-derivatives","BNBF0:USTF0",1736199503411,0.26940018,742.39,741.11,0.52587928]
["bitfinex-derivatives","BNBF0:USTF0",1736199503612,0.26940018,742.39,741.12,0.52587928]
["bitfinex-derivatives","BNBF0:USTF0",1736199503812,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199503813,0.26940018,742.39,741.13,0.52587928]
["bitfinex-derivatives","BNBF0:USTF0",1736199504009,0.26940018,742.39,741.14,0.52587928]
["bitfinex-derivatives","BNBF0:USTF0",1736199504309,0.26940018,742.39,741.15,0.52598929]
["bitfinex-derivatives","BNBF0:USTF0",1736199504515,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199504711,0.26940018,742.39,740.96,0.52598925]
["bitfinex-derivatives","BNBF0:USTF0",1736199504909,0.26940018,742.39,740.97,0.52598925]
["bitfinex-derivatives","BNBF0:USTF0",1736199505114,0.26940018,742.39,740.98,0.52598925]
["bitfinex-derivatives","BNBF0:USTF0",1736199505313,0.26940018,742.39,740.99,0.52598925]
["bitfinex-derivatives","BNBF0:USTF0",1736199505511,0.26940018,742.39,741.0,0.52598925]
["bitfinex-derivatives","BNBF0:USTF0",1736199505713,0.26940018,742.39,741.01,0.52598925]
["bitfinex-derivatives","BNBF0:USTF0",1736199505914,0.26940018,742.39,741.02,0.52598925]
["bitfinex-derivatives","BNBF0:USTF0",1736199506110,0.26940018,742.39,741.03,0.52598925]
["bitfinex-derivatives","BNBF0:USTF0",1736199506316,0.26940018,742.39,741.04,0.52598925]
["bitfinex-derivatives","BNBF0:USTF0",1736199506611,0.26940018,742.39,741.05,0.52598925]
["bitfinex-derivatives","BNBF0:USTF0",1736199506817,0.26940018,742.39,741.06,0.52598925]
["bitfinex-derivatives","BNBF0:USTF0",1736199507011,0.26940018,742.39,741.07,0.52598925]
["bitfinex-derivatives","BNBF0:USTF0",1736199507218,0.26940018,742.39,741.08,0.52598925]
["bitfinex-derivatives","BNBF0:USTF0",1736199507418,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199507618,0.26940018,742.39,740.96,0.52615865]
["bitfinex-derivatives","BNBF0:USTF0",1736199507819,0.26940018,742.39,740.97,0.52615865]
["bitfinex-derivatives","BNBF0:USTF0",1736199508019,0.26940018,742.39,740.98,0.52615865]
["bitfinex-derivatives","BNBF0:USTF0",1736199508221,0.26940018,742.39,740.99,0.52615865]
["bitfinex-derivatives","BNBF0:USTF0",1736199508418,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199508419,0.26940018,742.39,741.0,0.52615865]
["bitfinex-derivatives","BNBF0:USTF0",1736199508613,0.26940018,742.39,741.01,0.52615865]
["bitfinex-derivatives","BNBF0:USTF0",1736199508817,0.26940018,742.39,741.02,0.52615865]
["bitfinex-derivatives","BNBF0:USTF0",1736199509121,0.26940018,742.39,741.03,0.52615865]
["bitfinex-derivatives","BNBF0:USTF0",1736199509319,0.26940018,742.39,741.04,0.52615865]
["bitfinex-derivatives","BNBF0:USTF0",1736199509520,0.26940018,742.39,741.05,0.52615865]
["bitfinex-derivatives","BNBF0:USTF0",1736199509819,0.26940018,742.39,741.06,0.52615865]
["bitfinex-derivatives","BNBF0:USTF0",1736199510121,0.26940018,742.39,741.07,0.52615865]
["bitfinex-derivatives","BNBF0:USTF0",1736199510420,0.26940018,742.39,741.08,0.52615865]
["bitfinex-derivatives","BNBF0:USTF0",1736199510620,0.26940018,742.39,741.09,0.52615865]
["bitfinex-derivatives","BNBF0:USTF0",1736199510830,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199511125,0.26940018,742.39,740.96,0.52616449]
["bitfinex-derivatives","BNBF0:USTF0",1736199511328,0.26940018,742.39,740.97,0.52616449]
["bitfinex-derivatives","BNBF0:USTF0",1736199511531,0.26940018,742.39,740.98,0.52616449]
["bitfinex-derivatives","BNBF0:USTF0",1736199511831,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199512030,0.26940018,742.39,740.96,0.52638409]
["bitfinex-derivatives","BNBF0:USTF0",1736199512230,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199512928,0.26940018,742.39,740.96,0.52642882]
["bitfinex-derivatives","BNBF0:USTF0",1736199513128,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199513129,0.26940018,742.39,740.97,0.52642882]
["bitfinex-derivatives","BNBF0:USTF0",1736199513332,0.26940018,742.39,740.98,0.52642882]
["bitfinex-derivatives","BNBF0:USTF0",1736199513631,0.26940018,742.39,740.99,0.52642882]
["bitfinex-derivatives","BNBF0:USTF0",1736199513932,0.26940018,742.39,741.0,0.52642882]
["bitfinex-derivatives","BNBF0:USTF0",1736199514226,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199514227,0.26940018,742.39,741.01,0.52642882]
["bitfinex-derivatives","BNBF0:USTF0",1736199514431,0.26940018,742.39,741.02,0.52642882]
["bitfinex-derivatives","BNBF0:USTF0",1736199514626,0.26940018,742.39,741.03,0.52642882]
["bitfinex-derivatives","BNBF0:USTF0",1736199514826,0.26940018,742.39,741.04,0.52631034]
["bitfinex-derivatives","BNBF0:USTF0",1736199515024,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199515025,0.26940018,742.39,741.05,0.52631034]
["bitfinex-derivatives","BNBF0:USTF0",1736199515228,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199515428,0.26940018,742.39,740.96,0.52629247]
["bitfinex-derivatives","BNBF0:USTF0",1736199515628,0.26940018,742.39,740.97,0.52629247]
["bitfinex-derivatives","BNBF0:USTF0",1736199515829,0.26940018,742.39,740.98,0.52629247]
["bitfinex-derivatives","BNBF0:USTF0",1736199516027,0.26940018,742.39,740.99,0.52629247]
["bitfinex-derivatives","BNBF0:USTF0",1736199516326,0.26940018,742.39,741.0,0.52629247]
["bitfinex-derivatives","BNBF0:USTF0",1736199516627,0.26940018,742.39,741.01,0.52629247]
["bitfinex-derivatives","BNBF0:USTF0",1736199516832,0.26940018,742.39,741.02,0.52629247]
["bitfinex-derivatives","BNBF0:USTF0",1736199517029,0.26940018,742.39,741.03,0.52629247]
["bitfinex-derivatives","BNBF0:USTF0",1736199517230,0.26940018,742.39,741.04,0.52629247]
["bitfinex-derivatives","BNBF0:USTF0",1736199517426,0.26940018,742.39,741.05,0.52629247]
["bitfinex-derivatives","BNBF0:USTF0",1736199517631,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199517831,0.26940018,742.39,740.96,0.52627898]
["bitfinex-derivatives","BNBF0:USTF0",1736199518031,0.26940018,742.39,740.97,0.52627898]
["bitfinex-derivatives","BNBF0:USTF0",1736199518229,0.26940018,742.39,740.98,0.52627898]
["bitfinex-derivatives","BNBF0:USTF0",1736199518429,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199518430,0.26940018,742.39,740.99,0.52627898]
["bitfinex-derivatives","BNBF0:USTF0",1736199518630,0.26940018,742.39,741.0,0.52627898]
["bitfinex-derivatives","BNBF0:USTF0",1736199518831,0.26940018,742.39,741.01,0.52627898]
["bitfinex-derivatives","BNBF0:USTF0",1736199519028,0.26940018,742.39,741.02,0.52627898]
["bitfinex-derivatives","BNBF0:USTF0",1736199519229,0.26940018,742.39,741.03,0.52627898]
["bitfinex-derivatives","BNBF0:USTF0",1736199519432,0.26940018,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199519433,0.26940018,742.39,741.04,0.52627898]
["bitfinex-derivatives","BNBF0:USTF0",1736199519728,1.20479944,742.35,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199519936,1.20479944,742.35,740.96,0.52629277]
["bitfinex-derivatives","BNBF0:USTF0",1736199520237,1.20479944,742.35,740.97,0.52629277]
["bitfinex-derivatives","BNBF0:USTF0",1736199520535,1.20479944,742.38,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199522333,1.47419962,742.39,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199522936,1.20479944,742.37,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199524037,1.20479944,742.32,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199524433,0.26943284,742.3,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199525135,1.20479944,742.08,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199525737,1.20479944,742.28,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199525937,0.26944373,742.27,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199548255,0.26944373,742.27,740.96,0.51226325]
["bitfinex-derivatives","BNBF0:USTF0",1736199548455,0.26944373,742.27,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199550951,0.26944373,742.27,740.96,0.512424]
["bitfinex-derivatives","BNBF0:USTF0",1736199551153,0.26944373,742.27,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199555963,1.20479944,742.06,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199557262,1.20479944,742.23,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199557662,0.26946188,742.22,740.95,0.26992374]
["bitfinex-derivatives","BNBF0:USTF0",1736199565068,0.26946188,742.22,740.16,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199565264,0.26946188,742.22,740.18,0.27020454]
["bitfinex-derivatives","BNBF0:USTF0",1736199565470,0.26946188,742.22,740.19,0.5130446]
["bitfinex-derivatives","BNBF0:USTF0",1736199565669,0.26946188,742.22,740.21,0.27019359]
["bitfinex-derivatives","BNBF0:USTF0",1736199565869,0.26946188,742.22,740.22,0.5130446]
["bitfinex-derivatives","BNBF0:USTF0",1736199566071,0.26946188,742.22,740.23,0.5130446]
["bitfinex-derivatives","BNBF0:USTF0",1736199566266,0.26946188,742.22,740.24,0.5130446]
["bitfinex-derivatives","BNBF0:USTF0",1736199566465,0.26946188,742.22,740.26,0.27017534]
["bitfinex-derivatives","BNBF0:USTF0",1736199566671,0.26946188,742.22,740.27,0.5130446]
["bitfinex-derivatives","BNBF0:USTF0",1736199566872,0.26946188,742.22,740.29,0.27016439]
["bitfinex-derivatives","BNBF0:USTF0",1736199567374,0.26946188,742.22,740.3,0.51313507]
["bitfinex-derivatives","BNBF0:USTF0",1736199567666,0.26946188,742.22,740.32,0.27015344]
["bitfinex-derivatives","BNBF0:USTF0",1736199567865,0.26946188,742.22,740.33,0.51313507]
["bitfinex-derivatives","BNBF0:USTF0",1736199567866,1.20479944,742.18,740.33,0.51313507]
["bitfinex-derivatives","BNBF0:USTF0",1736199568073,0.26948003,742.17,740.34,0.78328121]
["bitfinex-derivatives","BNBF0:USTF0",1736199568266,0.26948003,742.17,740.35,0.51313507]
["bitfinex-derivatives","BNBF0:USTF0",1736199568469,0.26948003,742.17,740.36,0.51313507]
["bitfinex-derivatives","BNBF0:USTF0",1736199568672,0.26948003,742.17,740.37,0.51313507]
["bitfinex-derivatives","BNBF0:USTF0",1736199568873,0.26948003,742.17,740.38,0.51313507]
["bitfinex-derivatives","BNBF0:USTF0",1736199569173,0.26948003,742.17,740.39,0.51313507]
["bitfinex-derivatives","BNBF0:USTF0",1736199569373,0.26948003,742.17,740.34,0.27014614]
["bitfinex-derivatives","BNBF0:USTF0",1736199569374,0.26948003,742.17,740.4,0.51313507]
["bitfinex-derivatives","BNBF0:USTF0",1736199569673,0.26948003,742.17,740.41,0.51313507]
["bitfinex-derivatives","BNBF0:USTF0",1736199569968,0.26948003,742.17,740.42,0.78325203]
["bitfinex-derivatives","BNBF0:USTF0",1736199570167,0.26948003,742.17,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736199570372,0.26948003,742.17,740.43,0.51326273]
["bitfinex-derivatives","BNBF0:USTF0",1736199570570,0.26948003,742.17,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736199570571,0.26948003,742.17,740.44,0.51326273]
["bitfinex-derivatives","BNBF0:USTF0",1736199570770,0.26948003,742.17,740.45,0.78336874]
["bitfinex-derivatives","BNBF0:USTF0",1736199570967,0.26948003,742.17,740.46,0.51326273]
["bitfinex-derivatives","BNBF0:USTF0",1736199571167,0.26948003,742.17,740.47,0.51326273]
["bitfinex-derivatives","BNBF0:USTF0",1736199571371,0.26948003,742.17,740.48,0.51326273]
["bitfinex-derivatives","BNBF0:USTF0",1736199571568,0.26948003,742.17,740.49,0.51326273]
["bitfinex-derivatives","BNBF0:USTF0",1736199571773,0.26948003,742.17,740.5,0.7833505]
["bitfinex-derivatives","BNBF0:USTF0",1736199571973,0.26948003,742.17,740.51,0.78334686]
["bitfinex-derivatives","BNBF0:USTF0",1736199572174,0.26948003,742.17,740.52,0.78334321]
["bitfinex-derivatives","BNBF0:USTF0",1736199572374,0.26948003,742.17,740.53,0.78333956]
["bitfinex-derivatives","BNBF0:USTF0",1736199572575,0.26948003,742.17,740.54,0.78333591]
["bitfinex-derivatives","BNBF0:USTF0",1736199572776,0.26948003,742.17,740.55,0.78333227]
["bitfinex-derivatives","BNBF0:USTF0",1736199572975,0.26948003,742.17,740.56,0.51326273]
["bitfinex-derivatives","BNBF0:USTF0",1736199573178,0.26948003,742.17,740.55,0.27006954]
["bitfinex-derivatives","BNBF0:USTF0",1736199573373,0.26948003,742.17,740.56,0.51338529]
["bitfinex-derivatives","BNBF0:USTF0",1736199573572,0.26948003,742.17,740.57,0.51338529]
["bitfinex-derivatives","BNBF0:USTF0",1736199573777,0.26948003,742.17,740.58,0.51339952]
["bitfinex-derivatives","BNBF0:USTF0",1736199573978,0.26948003,742.17,740.59,0.51339952]
["bitfinex-derivatives","BNBF0:USTF0",1736199574173,0.26948003,742.17,740.6,0.51339952]
["bitfinex-derivatives","BNBF0:USTF0",1736199574380,0.26948003,742.17,740.61,0.51339952]
["bitfinex-derivatives","BNBF0:USTF0",1736199574581,0.26948003,742.17,740.62,0.51339952]
["bitfinex-derivatives","BNBF0:USTF0",1736199574780,0.26948003,742.17,740.63,0.51339952]
["bitfinex-derivatives","BNBF0:USTF0",1736199574975,0.26948003,742.17,740.64,0.51339952]
["bitfinex-derivatives","BNBF0:USTF0",1736199575180,0.26948003,742.17,740.65,0.51339952]
["bitfinex-derivatives","BNBF0:USTF0",1736199575375,0.26948003,742.17,740.66,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199575581,0.26948003,742.17,740.67,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199575781,0.26948003,742.17,740.68,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199575982,0.26948003,742.17,740.69,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199576182,0.26948003,742.17,740.7,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199576382,0.26948003,742.17,740.71,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199576582,0.26948003,742.17,740.72,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199576877,0.26948003,742.17,740.73,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199577077,0.26948003,742.17,740.74,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199577277,0.26948003,742.17,740.75,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199577480,0.26948003,742.17,740.76,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199577678,0.26948003,742.17,740.77,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199577978,0.26948003,742.17,740.78,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199578181,0.26948003,742.17,740.79,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199578382,0.26948003,742.17,740.8,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199578579,0.26948003,742.17,740.81,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199578780,0.26948003,742.17,740.82,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199578980,0.26948003,742.17,740.55,0.27006954]
["bitfinex-derivatives","BNBF0:USTF0",1736199578981,0.26948003,742.17,740.83,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199579184,0.26948003,742.17,740.55,0.27006954]
["bitfinex-derivatives","BNBF0:USTF0",1736199579185,0.26948003,742.17,740.84,0.51345664]
["bitfinex-derivatives","BNBF0:USTF0",1736199579383,0.26948003,742.17,740.55,0.27006954]
["bitfinex-derivatives","BNBF0:USTF0",1736199579583,0.26948003,742.17,740.56,0.51339485]
["bitfinex-derivatives","BNBF0:USTF0",1736199579779,0.26948003,742.17,740.57,0.51339485]
["bitfinex-derivatives","BNBF0:USTF0",1736199579985,1.40835095,742.16,740.58,0.51339485]
["bitfinex-derivatives","BNBF0:USTF0",1736199580185,1.40835095,742.16,740.59,0.51339485]
["bitfinex-derivatives","BNBF0:USTF0",1736199580384,1.40835095,742.16,740.55,0.27006954]
["bitfinex-derivatives","BNBF0:USTF0",1736199580385,1.40835095,742.16,740.6,0.51339485]
["bitfinex-derivatives","BNBF0:USTF0",1736199580584,1.40835095,742.16,740.61,0.51339485]
["bitfinex-derivatives","BNBF0:USTF0",1736199580784,1.40835095,742.16,740.62,0.51339485]
["bitfinex-derivatives","BNBF0:USTF0",1736199581085,1.40835095,742.16,740.63,0.51339485]
["bitfinex-derivatives","BNBF0:USTF0",1736199581286,0.2694873,742.15,740.64,0.51339485]
["bitfinex-derivatives","BNBF0:USTF0",1736199581581,0.2694873,742.15,740.65,0.51339485]
["bitfinex-derivatives","BNBF0:USTF0",1736199581787,0.2694873,742.15,740.66,0.51339485]
["bitfinex-derivatives","BNBF0:USTF0",1736199581986,0.2694873,742.15,740.67,0.51339485]
["bitfinex-derivatives","BNBF0:USTF0",1736199582186,0.2694873,742.15,740.68,0.51339485]
["bitfinex-derivatives","BNBF0:USTF0",1736199582382,0.2694873,742.15,740.55,0.27006954]
["bitfinex-derivatives","BNBF0:USTF0",1736199582588,0.2694873,742.15,740.56,0.51319634]
["bitfinex-derivatives","BNBF0:USTF0",1736199582788,0.2694873,742.15,740.57,0.78325858]
["bitfinex-derivatives","BNBF0:USTF0",1736199583087,0.2694873,742.15,740.25,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199583088,0.2694873,742.15,740.58,0.78325494]
["bitfinex-derivatives","BNBF0:USTF0",1736199583281,0.2694873,742.15,740.59,0.51319634]
["bitfinex-derivatives","BNBF0:USTF0",1736199583480,0.2694873,742.15,740.6,0.51319634]
["bitfinex-derivatives","BNBF0:USTF0",1736199583684,0.2694873,742.15,740.61,0.51319634]
["bitfinex-derivatives","BNBF0:USTF0",1736199583881,0.2694873,742.15,740.62,0.51319634]
["bitfinex-derivatives","BNBF0:USTF0",1736199584088,0.2694873,742.15,740.63,0.51319634]
["bitfinex-derivatives","BNBF0:USTF0",1736199584288,0.2694873,742.15,740.64,0.51319634]
["bitfinex-derivatives","BNBF0:USTF0",1736199584588,0.2694873,742.15,740.65,0.51319634]
["bitfinex-derivatives","BNBF0:USTF0",1736199584887,0.2694873,742.15,740.66,0.51319634]
["bitfinex-derivatives","BNBF0:USTF0",1736199585081,0.2694873,742.15,740.67,0.51319634]
["bitfinex-derivatives","BNBF0:USTF0",1736199585285,0.2694873,742.15,740.68,0.51319634]
["bitfinex-derivatives","BNBF0:USTF0",1736199585482,0.2694873,742.15,740.58,0.2700586]
["bitfinex-derivatives","BNBF0:USTF0",1736199585683,0.2694873,742.15,740.69,0.51309382]
["bitfinex-derivatives","BNBF0:USTF0",1736199585888,0.2694873,742.15,740.7,0.27001485]
["bitfinex-derivatives","BNBF0:USTF0",1736199586486,0.2694873,742.15,740.71,0.51311112]
["bitfinex-derivatives","BNBF0:USTF0",1736199586686,0.2694873,742.15,740.72,0.78311868]
["bitfinex-derivatives","BNBF0:USTF0",1736199586988,0.2694873,742.15,740.73,0.51311112]
["bitfinex-derivatives","BNBF0:USTF0",1736199587188,0.2694873,742.15,740.74,0.51311112]
["bitfinex-derivatives","BNBF0:USTF0",1736199587390,0.2694873,742.15,740.75,0.51311112]
["bitfinex-derivatives","BNBF0:USTF0",1736199587590,0.2694873,742.15,740.76,0.51311112]
["bitfinex-derivatives","BNBF0:USTF0",1736199587786,0.2694873,742.15,740.77,0.51311112]
["bitfinex-derivatives","BNBF0:USTF0",1736199587990,0.2694873,742.15,740.78,0.51311112]
["bitfinex-derivatives","BNBF0:USTF0",1736199588185,0.2694873,742.15,740.79,0.51311112]
["bitfinex-derivatives","BNBF0:USTF0",1736199588390,0.2694873,742.15,740.8,0.51311112]
["bitfinex-derivatives","BNBF0:USTF0",1736199588590,0.2694873,742.15,740.81,0.51311112]
["bitfinex-derivatives","BNBF0:USTF0",1736199588790,0.2694873,742.15,740.82,0.51311112]
["bitfinex-derivatives","BNBF0:USTF0",1736199588991,0.2694873,742.15,740.83,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199589195,0.2694873,742.15,740.84,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199589389,0.2694873,742.15,740.85,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199589691,0.2694873,742.15,740.86,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199589891,0.2694873,742.15,740.87,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199590085,0.2694873,742.15,740.88,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199590289,0.2694873,742.15,740.89,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199590491,0.2694873,742.15,740.9,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199590693,0.2694873,742.15,740.91,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199590891,0.2694873,742.15,740.92,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199591091,0.2694873,742.15,740.93,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199591294,0.2694873,742.15,740.94,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199591494,0.2694873,742.15,740.95,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199591792,0.2694873,742.15,740.96,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199591993,0.2694873,742.15,740.97,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199592195,0.2694873,742.15,740.98,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199592388,0.2694873,742.15,740.99,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199592587,0.2694873,742.15,741.0,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199592789,0.2694873,742.15,741.01,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199592987,0.2694873,742.15,741.02,0.51323984]
["bitfinex-derivatives","BNBF0:USTF0",1736199593190,0.2694873,742.15,741.03,0.51285243]
["bitfinex-derivatives","BNBF0:USTF0",1736199593392,0.2694873,742.15,740.72,0.27000756]
["bitfinex-derivatives","BNBF0:USTF0",1736199593588,0.2694873,742.15,740.73,0.51278094]
["bitfinex-derivatives","BNBF0:USTF0",1736199593793,0.2694873,742.15,740.74,0.78278121]
["bitfinex-derivatives","BNBF0:USTF0",1736199593991,0.2694873,742.15,740.75,0.51278094]
["bitfinex-derivatives","BNBF0:USTF0",1736199594195,0.2694873,742.15,740.76,0.51278094]
["bitfinex-derivatives","BNBF0:USTF0",1736199594396,0.2694873,742.15,740.77,0.51278094]
["bitfinex-derivatives","BNBF0:USTF0",1736199594594,0.2694873,742.15,740.78,0.51278094]
["bitfinex-derivatives","BNBF0:USTF0",1736199594793,0.2694873,742.15,740.79,0.51278094]
["bitfinex-derivatives","BNBF0:USTF0",1736199594992,0.2694873,742.15,740.8,0.51278094]
["bitfinex-derivatives","BNBF0:USTF0",1736199595196,0.2694873,742.15,740.74,0.27000027]
["bitfinex-derivatives","BNBF0:USTF0",1736199595389,0.2694873,742.15,740.81,0.51240965]
["bitfinex-derivatives","BNBF0:USTF0",1736199595593,0.2694873,742.15,740.82,0.51240965]
["bitfinex-derivatives","BNBF0:USTF0",1736199595790,0.2694873,742.15,740.83,0.78237711]
["bitfinex-derivatives","BNBF0:USTF0",1736199596096,0.2694873,742.15,740.84,0.78237347]
["bitfinex-derivatives","BNBF0:USTF0",1736199596294,0.2694873,742.15,740.85,0.78236983]
["bitfinex-derivatives","BNBF0:USTF0",1736199596494,0.2694873,742.15,740.86,0.78236618]
["bitfinex-derivatives","BNBF0:USTF0",1736199596792,0.2694873,742.15,740.87,0.78236254]
["bitfinex-derivatives","BNBF0:USTF0",1736199596998,0.2694873,742.15,740.88,0.78235889]
["bitfinex-derivatives","BNBF0:USTF0",1736199597196,0.2694873,742.15,740.89,0.78235525]
["bitfinex-derivatives","BNBF0:USTF0",1736199597489,0.2694873,742.15,740.9,0.78235161]
["bitfinex-derivatives","BNBF0:USTF0",1736199597693,0.2694873,742.15,740.91,0.51240965]
["bitfinex-derivatives","BNBF0:USTF0",1736199597896,0.2694873,742.15,740.92,0.51240965]
["bitfinex-derivatives","BNBF0:USTF0",1736199598094,0.2694873,742.15,740.93,0.51240965]
["bitfinex-derivatives","BNBF0:USTF0",1736199598295,0.2694873,742.15,740.94,0.51240965]
["bitfinex-derivatives","BNBF0:USTF0",1736199598596,0.2694873,742.15,740.95,0.51209207]
["bitfinex-derivatives","BNBF0:USTF0",1736199598795,0.2694873,742.15,740.96,0.51209207]
["bitfinex-derivatives","BNBF0:USTF0",1736199598989,0.2694873,742.15,740.97,0.51209207]
["bitfinex-derivatives","BNBF0:USTF0",1736199599192,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199599193,0.2694873,742.15,740.98,0.51209207]
["bitfinex-derivatives","BNBF0:USTF0",1736199599392,0.2694873,742.15,740.99,0.51209207]
["bitfinex-derivatives","BNBF0:USTF0",1736199599594,0.2694873,742.15,741.0,0.51209207]
["bitfinex-derivatives","BNBF0:USTF0",1736199599794,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199599996,0.2694873,742.15,740.91,0.51199647]
["bitfinex-derivatives","BNBF0:USTF0",1736199600196,0.2694873,742.15,740.92,0.51199647]
["bitfinex-derivatives","BNBF0:USTF0",1736199600397,0.2694873,742.15,740.93,0.51199647]
["bitfinex-derivatives","BNBF0:USTF0",1736199600597,0.2694873,742.15,740.94,0.51199647]
["bitfinex-derivatives","BNBF0:USTF0",1736199600792,0.2694873,742.15,740.95,0.51199647]
["bitfinex-derivatives","BNBF0:USTF0",1736199600991,0.2694873,742.15,740.96,0.51199647]
["bitfinex-derivatives","BNBF0:USTF0",1736199601192,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199601391,0.2694873,742.15,740.91,0.512019]
["bitfinex-derivatives","BNBF0:USTF0",1736199601595,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199601893,0.2694873,742.15,740.91,0.51203318]
["bitfinex-derivatives","BNBF0:USTF0",1736199602093,0.2694873,742.15,740.92,0.51203318]
["bitfinex-derivatives","BNBF0:USTF0",1736199602293,0.2694873,742.15,740.93,0.51203318]
["bitfinex-derivatives","BNBF0:USTF0",1736199602496,0.2694873,742.15,740.94,0.51203318]
["bitfinex-derivatives","BNBF0:USTF0",1736199602700,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199602898,0.2694873,742.15,740.91,0.51193222]
["bitfinex-derivatives","BNBF0:USTF0",1736199603099,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199603396,0.2694873,742.15,740.91,0.51197055]
["bitfinex-derivatives","BNBF0:USTF0",1736199603597,0.2694873,742.15,740.92,0.51197055]
["bitfinex-derivatives","BNBF0:USTF0",1736199603796,0.2694873,742.15,740.93,0.51197055]
["bitfinex-derivatives","BNBF0:USTF0",1736199603997,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199603998,0.2694873,742.15,740.94,0.51197055]
["bitfinex-derivatives","BNBF0:USTF0",1736199604195,0.2694873,742.15,740.95,0.51197055]
["bitfinex-derivatives","BNBF0:USTF0",1736199604499,0.2694873,742.15,740.96,0.51197055]
["bitfinex-derivatives","BNBF0:USTF0",1736199604798,0.2694873,742.15,740.97,0.51197055]
["bitfinex-derivatives","BNBF0:USTF0",1736199605000,0.2694873,742.15,740.98,0.51197055]
["bitfinex-derivatives","BNBF0:USTF0",1736199605200,0.2694873,742.15,740.99,0.51197055]
["bitfinex-derivatives","BNBF0:USTF0",1736199605401,0.2694873,742.15,741.0,0.51197055]
["bitfinex-derivatives","BNBF0:USTF0",1736199605700,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199605900,0.2694873,742.15,740.91,0.51204763]
["bitfinex-derivatives","BNBF0:USTF0",1736199606104,0.2694873,742.15,740.92,0.51204763]
["bitfinex-derivatives","BNBF0:USTF0",1736199606301,0.2694873,742.15,740.93,0.51204763]
["bitfinex-derivatives","BNBF0:USTF0",1736199606501,0.2694873,742.15,740.94,0.51204763]
["bitfinex-derivatives","BNBF0:USTF0",1736199606705,0.2694873,742.15,740.95,0.51204763]
["bitfinex-derivatives","BNBF0:USTF0",1736199606901,0.2694873,742.15,740.96,0.51204763]
["bitfinex-derivatives","BNBF0:USTF0",1736199607204,0.2694873,742.15,740.97,0.51204077]
["bitfinex-derivatives","BNBF0:USTF0",1736199607404,0.2694873,742.15,740.98,0.51204077]
["bitfinex-derivatives","BNBF0:USTF0",1736199607604,0.2694873,742.15,740.99,0.51204077]
["bitfinex-derivatives","BNBF0:USTF0",1736199607803,0.2694873,742.15,741.0,0.51204077]
["bitfinex-derivatives","BNBF0:USTF0",1736199608003,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199608199,0.2694873,742.15,740.91,0.51206762]
["bitfinex-derivatives","BNBF0:USTF0",1736199608404,0.2694873,742.15,740.92,0.51206762]
["bitfinex-derivatives","BNBF0:USTF0",1736199608604,0.2694873,742.15,740.93,0.51206762]
["bitfinex-derivatives","BNBF0:USTF0",1736199608801,0.2694873,742.15,740.94,0.51206762]
["bitfinex-derivatives","BNBF0:USTF0",1736199609106,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199609107,0.2694873,742.15,740.95,0.51206762]
["bitfinex-derivatives","BNBF0:USTF0",1736199609300,0.2694873,742.15,740.96,0.51206762]
["bitfinex-derivatives","BNBF0:USTF0",1736199609505,0.2694873,742.15,740.97,0.51206762]
["bitfinex-derivatives","BNBF0:USTF0",1736199609705,0.2694873,742.15,740.98,0.51206762]
["bitfinex-derivatives","BNBF0:USTF0",1736199609902,0.2694873,742.15,740.99,0.51206762]
["bitfinex-derivatives","BNBF0:USTF0",1736199610100,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199610101,0.2694873,742.15,741.0,0.51194693]
["bitfinex-derivatives","BNBF0:USTF0",1736199610299,0.2694873,742.15,741.01,0.51194693]
["bitfinex-derivatives","BNBF0:USTF0",1736199610501,0.2694873,742.15,741.02,0.51194693]
["bitfinex-derivatives","BNBF0:USTF0",1736199610701,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199610906,0.2694873,742.15,740.91,0.51196335]
["bitfinex-derivatives","BNBF0:USTF0",1736199611104,0.2694873,742.15,740.92,0.51196335]
["bitfinex-derivatives","BNBF0:USTF0",1736199611306,0.2694873,742.15,740.93,0.51196335]
["bitfinex-derivatives","BNBF0:USTF0",1736199611504,0.2694873,742.15,740.94,0.51196335]
["bitfinex-derivatives","BNBF0:USTF0",1736199611702,0.2694873,742.15,740.95,0.51196335]
["bitfinex-derivatives","BNBF0:USTF0",1736199611905,0.2694873,742.15,740.96,0.51196335]
["bitfinex-derivatives","BNBF0:USTF0",1736199612106,0.2694873,742.15,740.97,0.5119586]
["bitfinex-derivatives","BNBF0:USTF0",1736199612307,0.2694873,742.15,740.98,0.51190938]
["bitfinex-derivatives","BNBF0:USTF0",1736199612607,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199612608,0.2694873,742.15,740.99,0.51190938]
["bitfinex-derivatives","BNBF0:USTF0",1736199612801,0.2694873,742.15,741.0,0.51190938]
["bitfinex-derivatives","BNBF0:USTF0",1736199613004,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199613202,0.2694873,742.15,740.91,0.51189122]
["bitfinex-derivatives","BNBF0:USTF0",1736199613404,0.2694873,742.15,740.92,0.51189122]
["bitfinex-derivatives","BNBF0:USTF0",1736199613603,0.2694873,742.15,740.93,0.51189122]
["bitfinex-derivatives","BNBF0:USTF0",1736199613909,0.2694873,742.15,740.94,0.51189122]
["bitfinex-derivatives","BNBF0:USTF0",1736199614110,0.2694873,742.15,740.95,0.51189122]
["bitfinex-derivatives","BNBF0:USTF0",1736199614310,0.2694873,742.15,740.96,0.51189122]
["bitfinex-derivatives","BNBF0:USTF0",1736199614510,0.2694873,742.15,740.97,0.51189122]
["bitfinex-derivatives","BNBF0:USTF0",1736199614708,0.2694873,742.15,740.98,0.51189122]
["bitfinex-derivatives","BNBF0:USTF0",1736199614911,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199615110,0.2694873,742.15,740.91,0.51179031]
["bitfinex-derivatives","BNBF0:USTF0",1736199615305,0.2694873,742.15,740.92,0.51179031]
["bitfinex-derivatives","BNBF0:USTF0",1736199615611,0.2694873,742.15,740.93,0.51179031]
["bitfinex-derivatives","BNBF0:USTF0",1736199615810,0.2694873,742.15,740.94,0.51179031]
["bitfinex-derivatives","BNBF0:USTF0",1736199616005,0.2694873,742.15,740.95,0.51179031]
["bitfinex-derivatives","BNBF0:USTF0",1736199616206,0.2694873,742.15,740.96,0.51179031]
["bitfinex-derivatives","BNBF0:USTF0",1736199616411,0.2694873,742.15,740.97,0.51179031]
["bitfinex-derivatives","BNBF0:USTF0",1736199616609,0.2694873,742.15,740.98,0.51179031]
["bitfinex-derivatives","BNBF0:USTF0",1736199616810,0.2694873,742.15,740.99,0.51179031]
["bitfinex-derivatives","BNBF0:USTF0",1736199617006,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199617212,0.2694873,742.15,740.91,0.51203842]
["bitfinex-derivatives","BNBF0:USTF0",1736199617411,0.2694873,742.15,740.92,0.51203842]
["bitfinex-derivatives","BNBF0:USTF0",1736199617710,0.2694873,742.15,740.93,0.51203842]
["bitfinex-derivatives","BNBF0:USTF0",1736199618013,0.2694873,742.15,740.94,0.51203842]
["bitfinex-derivatives","BNBF0:USTF0",1736199618208,0.2694873,742.15,740.95,0.51203842]
["bitfinex-derivatives","BNBF0:USTF0",1736199618511,0.2694873,742.15,740.96,0.51203842]
["bitfinex-derivatives","BNBF0:USTF0",1736199618711,0.2694873,742.15,740.97,0.51203842]
["bitfinex-derivatives","BNBF0:USTF0",1736199618912,0.2694873,742.15,740.98,0.51203842]
["bitfinex-derivatives","BNBF0:USTF0",1736199619109,0.2694873,742.15,740.99,0.51203842]
["bitfinex-derivatives","BNBF0:USTF0",1736199619312,0.2694873,742.15,741.0,0.51203842]
["bitfinex-derivatives","BNBF0:USTF0",1736199619512,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199619812,0.2694873,742.15,740.91,0.51206724]
["bitfinex-derivatives","BNBF0:USTF0",1736199620007,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199620309,0.2694873,742.15,740.91,0.51202043]
["bitfinex-derivatives","BNBF0:USTF0",1736199620613,0.2694873,742.15,740.92,0.51202043]
["bitfinex-derivatives","BNBF0:USTF0",1736199620813,0.2694873,742.15,740.93,0.51202043]
["bitfinex-derivatives","BNBF0:USTF0",1736199621111,0.2694873,742.15,740.94,0.51202043]
["bitfinex-derivatives","BNBF0:USTF0",1736199621311,0.2694873,742.15,740.95,0.51202043]
["bitfinex-derivatives","BNBF0:USTF0",1736199621613,0.2694873,742.15,740.96,0.51202043]
["bitfinex-derivatives","BNBF0:USTF0",1736199621812,0.2694873,742.15,740.97,0.51202043]
["bitfinex-derivatives","BNBF0:USTF0",1736199622011,0.2694873,742.15,740.98,0.51202043]
["bitfinex-derivatives","BNBF0:USTF0",1736199622212,0.2694873,742.15,740.99,0.51196903]
["bitfinex-derivatives","BNBF0:USTF0",1736199622410,0.2694873,742.15,741.0,0.51197967]
["bitfinex-derivatives","BNBF0:USTF0",1736199622714,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199623014,0.2694873,742.15,740.91,0.51195436]
["bitfinex-derivatives","BNBF0:USTF0",1736199623215,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199623216,0.2694873,742.15,740.92,0.51195436]
["bitfinex-derivatives","BNBF0:USTF0",1736199623509,0.2694873,742.15,740.93,0.51195436]
["bitfinex-derivatives","BNBF0:USTF0",1736199623713,0.2694873,742.15,740.94,0.51195436]
["bitfinex-derivatives","BNBF0:USTF0",1736199623914,0.2694873,742.15,740.95,0.51195436]
["bitfinex-derivatives","BNBF0:USTF0",1736199624108,0.2694873,742.15,740.96,0.51195436]
["bitfinex-derivatives","BNBF0:USTF0",1736199624312,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199624313,0.2694873,742.15,740.97,0.51195436]
["bitfinex-derivatives","BNBF0:USTF0",1736199624508,0.2694873,742.15,740.98,0.51195436]
["bitfinex-derivatives","BNBF0:USTF0",1736199624708,0.2694873,742.15,740.99,0.51196598]
["bitfinex-derivatives","BNBF0:USTF0",1736199624909,0.2694873,742.15,741.0,0.51196598]
["bitfinex-derivatives","BNBF0:USTF0",1736199625113,0.2694873,742.15,741.01,0.5119158]
["bitfinex-derivatives","BNBF0:USTF0",1736199625313,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199625514,0.2694873,742.15,740.91,0.51189908]
["bitfinex-derivatives","BNBF0:USTF0",1736199625711,0.2694873,742.15,740.92,0.511964]
["bitfinex-derivatives","BNBF0:USTF0",1736199625915,0.2694873,742.15,740.93,0.511964]
["bitfinex-derivatives","BNBF0:USTF0",1736199626117,0.2694873,742.15,740.94,0.511964]
["bitfinex-derivatives","BNBF0:USTF0",1736199626417,0.2694873,742.15,740.95,0.511964]
["bitfinex-derivatives","BNBF0:USTF0",1736199626613,0.2694873,742.15,740.96,0.511964]
["bitfinex-derivatives","BNBF0:USTF0",1736199626811,0.2694873,742.15,740.97,0.511964]
["bitfinex-derivatives","BNBF0:USTF0",1736199627014,0.2694873,742.15,740.98,0.511964]
["bitfinex-derivatives","BNBF0:USTF0",1736199627217,0.2694873,742.15,740.99,0.511964]
["bitfinex-derivatives","BNBF0:USTF0",1736199627417,0.2694873,742.15,741.0,0.511964]
["bitfinex-derivatives","BNBF0:USTF0",1736199627618,0.2694873,742.15,741.01,0.511964]
["bitfinex-derivatives","BNBF0:USTF0",1736199627918,0.2694873,742.15,741.02,0.511964]
["bitfinex-derivatives","BNBF0:USTF0",1736199628119,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199628320,0.2694873,742.15,740.91,0.51207594]
["bitfinex-derivatives","BNBF0:USTF0",1736199628522,0.2694873,742.15,740.92,0.51207594]
["bitfinex-derivatives","BNBF0:USTF0",1736199628719,0.2694873,742.15,740.93,0.51207594]
["bitfinex-derivatives","BNBF0:USTF0",1736199629019,0.2694873,742.15,740.94,0.51207594]
["bitfinex-derivatives","BNBF0:USTF0",1736199629221,0.2694873,742.15,740.95,0.51207594]
["bitfinex-derivatives","BNBF0:USTF0",1736199629421,0.2694873,742.15,740.96,0.51158266]
["bitfinex-derivatives","BNBF0:USTF0",1736199629614,0.2694873,742.15,740.97,0.51158266]
["bitfinex-derivatives","BNBF0:USTF0",1736199629817,0.2694873,742.15,740.98,0.51158266]
["bitfinex-derivatives","BNBF0:USTF0",1736199630019,0.2694873,742.15,740.99,0.51158266]
["bitfinex-derivatives","BNBF0:USTF0",1736199630216,0.2694873,742.15,741.0,0.5117089]
["bitfinex-derivatives","BNBF0:USTF0",1736199630417,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199630615,0.2694873,742.15,740.91,0.51173409]
["bitfinex-derivatives","BNBF0:USTF0",1736199630814,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199631018,0.2694873,742.15,740.91,0.51173055]
["bitfinex-derivatives","BNBF0:USTF0",1736199631218,0.2694873,742.15,740.92,0.51173055]
["bitfinex-derivatives","BNBF0:USTF0",1736199631421,0.2694873,742.15,740.93,0.51173055]
["bitfinex-derivatives","BNBF0:USTF0",1736199631617,0.2694873,742.15,740.94,0.51173055]
["bitfinex-derivatives","BNBF0:USTF0",1736199631819,0.2694873,742.15,740.95,0.51173055]
["bitfinex-derivatives","BNBF0:USTF0",1736199632017,0.2694873,742.15,740.96,0.51176218]
["bitfinex-derivatives","BNBF0:USTF0",1736199632322,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199632323,0.2694873,742.15,740.97,0.51176218]
["bitfinex-derivatives","BNBF0:USTF0",1736199632617,0.2694873,742.15,740.98,0.51176218]
["bitfinex-derivatives","BNBF0:USTF0",1736199632821,0.2694873,742.15,740.99,0.51176218]
["bitfinex-derivatives","BNBF0:USTF0",1736199633021,0.2694873,742.15,741.0,0.51176218]
["bitfinex-derivatives","BNBF0:USTF0",1736199633217,0.2694873,742.15,741.01,0.51176218]
["bitfinex-derivatives","BNBF0:USTF0",1736199633420,0.2694873,742.15,741.02,0.51176218]
["bitfinex-derivatives","BNBF0:USTF0",1736199633620,0.2694873,742.15,741.03,0.51167433]
["bitfinex-derivatives","BNBF0:USTF0",1736199633816,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199634019,0.2694873,742.15,740.91,0.51176066]
["bitfinex-derivatives","BNBF0:USTF0",1736199634220,0.2694873,742.15,740.92,0.51176066]
["bitfinex-derivatives","BNBF0:USTF0",1736199634520,0.2694873,742.15,740.93,0.51176066]
["bitfinex-derivatives","BNBF0:USTF0",1736199634720,0.2694873,742.15,740.94,0.51176066]
["bitfinex-derivatives","BNBF0:USTF0",1736199634917,0.2694873,742.15,740.95,0.51176066]
["bitfinex-derivatives","BNBF0:USTF0",1736199635217,0.2694873,742.15,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199635718,0.2694873,742.15,740.91,0.51222124]
["bitfinex-derivatives","BNBF0:USTF0",1736199635923,0.2694873,742.15,740.92,0.51222124]
["bitfinex-derivatives","BNBF0:USTF0",1736199636125,2.1158057,742.91,740.93,0.51222124]
["bitfinex-derivatives","BNBF0:USTF0",1736199636324,2.1158057,742.91,740.94,0.51222124]
["bitfinex-derivatives","BNBF0:USTF0",1736199636525,1.20479944,742.92,740.95,0.51222124]
["bitfinex-derivatives","BNBF0:USTF0",1736199636723,0.26921523,742.9,740.96,0.51222124]
["bitfinex-derivatives","BNBF0:USTF0",1736199636924,0.26921523,742.9,740.98,0.26991281]
["bitfinex-derivatives","BNBF0:USTF0",1736199637124,1.20479944,742.78,740.99,0.51222124]
["bitfinex-derivatives","BNBF0:USTF0",1736199637319,1.20479944,742.78,741.0,0.51222124]
["bitfinex-derivatives","BNBF0:USTF0",1736199637523,1.20479944,742.78,741.01,0.51222124]
["bitfinex-derivatives","BNBF0:USTF0",1736199637718,1.20479944,742.78,741.02,0.51222124]
["bitfinex-derivatives","BNBF0:USTF0",1736199637922,0.26921523,742.9,741.03,0.51222124]
["bitfinex-derivatives","BNBF0:USTF0",1736199638225,0.26921523,742.9,740.98,0.26991281]
["bitfinex-derivatives","BNBF0:USTF0",1736199638423,0.26921523,742.9,740.99,0.51114084]
["bitfinex-derivatives","BNBF0:USTF0",1736199638622,0.26921523,742.9,741.0,0.51114084]
["bitfinex-derivatives","BNBF0:USTF0",1736199638824,0.26921523,742.9,741.01,0.26990189]
["bitfinex-derivatives","BNBF0:USTF0",1736199639023,0.26921523,742.9,741.02,0.51124409]
["bitfinex-derivatives","BNBF0:USTF0",1736199639318,0.26921523,742.9,741.03,0.78113869]
["bitfinex-derivatives","BNBF0:USTF0",1736199639521,0.26921523,742.9,741.04,0.51124409]
["bitfinex-derivatives","BNBF0:USTF0",1736199639722,1.20479944,742.81,741.05,0.51124409]
["bitfinex-derivatives","BNBF0:USTF0",1736199639924,1.20479944,742.81,741.06,0.51124409]
["bitfinex-derivatives","BNBF0:USTF0",1736199640124,0.2692551,742.79,741.07,0.51124409]
["bitfinex-derivatives","BNBF0:USTF0",1736199640325,0.2692551,742.79,741.08,0.51124409]
["bitfinex-derivatives","BNBF0:USTF0",1736199640524,1.20479944,742.68,741.09,0.51124409]
["bitfinex-derivatives","BNBF0:USTF0",1736199640822,0.26929861,742.67,741.1,0.51124409]
["bitfinex-derivatives","BNBF0:USTF0",1736199641126,0.26929861,742.67,741.11,0.51124409]
["bitfinex-derivatives","BNBF0:USTF0",1736199641326,1.20479944,742.64,741.03,0.2698946]
["bitfinex-derivatives","BNBF0:USTF0",1736199641526,0.26931674,742.62,741.04,0.51181256]
["bitfinex-derivatives","BNBF0:USTF0",1736199641725,0.26931674,742.62,741.05,0.51181256]
["bitfinex-derivatives","BNBF0:USTF0",1736199642026,0.26931674,742.62,741.06,0.51181256]
["bitfinex-derivatives","BNBF0:USTF0",1736199642221,0.26931674,742.62,741.07,0.51181256]
["bitfinex-derivatives","BNBF0:USTF0",1736199642423,0.26931674,742.62,741.08,0.51181256]
["bitfinex-derivatives","BNBF0:USTF0",1736199642624,0.26931674,742.62,741.09,0.51181256]
["bitfinex-derivatives","BNBF0:USTF0",1736199642928,0.26931674,742.62,741.1,0.51181256]
["bitfinex-derivatives","BNBF0:USTF0",1736199643129,0.26931674,742.62,741.11,0.51181256]
["bitfinex-derivatives","BNBF0:USTF0",1736199643428,0.26931674,742.62,741.12,0.51181256]
["bitfinex-derivatives","BNBF0:USTF0",1736199643625,0.26931674,742.62,741.13,0.51181256]
["bitfinex-derivatives","BNBF0:USTF0",1736199643823,0.26931674,742.62,741.14,0.51181256]
["bitfinex-derivatives","BNBF0:USTF0",1736199644022,0.26931674,742.62,741.15,0.51181256]
["bitfinex-derivatives","BNBF0:USTF0",1736199644328,0.26931674,742.62,741.16,0.51181256]
["bitfinex-derivatives","BNBF0:USTF0",1736199644524,0.26931674,742.62,741.03,0.2698946]
["bitfinex-derivatives","BNBF0:USTF0",1736199644828,1.40730206,742.61,741.04,0.51187243]
["bitfinex-derivatives","BNBF0:USTF0",1736199645028,0.26932762,742.59,741.05,0.51187243]
["bitfinex-derivatives","BNBF0:USTF0",1736199645223,0.26932762,742.59,741.06,0.51187243]
["bitfinex-derivatives","BNBF0:USTF0",1736199645528,0.26932762,742.59,741.07,0.51187243]
["bitfinex-derivatives","BNBF0:USTF0",1736199645728,0.26932762,742.59,741.08,0.51187243]
["bitfinex-derivatives","BNBF0:USTF0",1736199645922,0.26932762,742.59,741.09,0.51187243]
["bitfinex-derivatives","BNBF0:USTF0",1736199646122,0.26932762,742.59,741.1,0.51187243]
["bitfinex-derivatives","BNBF0:USTF0",1736199646327,0.26932762,742.59,741.11,0.51187243]
["bitfinex-derivatives","BNBF0:USTF0",1736199646627,0.26932762,742.59,741.12,0.51187243]
["bitfinex-derivatives","BNBF0:USTF0",1736199646828,0.26932762,742.59,741.13,0.51187243]
["bitfinex-derivatives","BNBF0:USTF0",1736199647028,0.26932762,742.59,741.03,0.2698946]
["bitfinex-derivatives","BNBF0:USTF0",1736199647226,0.26932762,742.59,741.04,0.51186167]
["bitfinex-derivatives","BNBF0:USTF0",1736199647423,0.26932762,742.59,741.05,0.51186167]
["bitfinex-derivatives","BNBF0:USTF0",1736199647624,0.26932762,742.59,741.03,0.2698946]
["bitfinex-derivatives","BNBF0:USTF0",1736199647830,0.26932762,742.59,741.04,0.51193131]
["bitfinex-derivatives","BNBF0:USTF0",1736199648024,0.26932762,742.59,741.05,0.51193131]
["bitfinex-derivatives","BNBF0:USTF0",1736199648229,0.26932762,742.59,741.06,0.51195002]
["bitfinex-derivatives","BNBF0:USTF0",1736199648429,0.26932762,742.59,741.07,0.51195002]
["bitfinex-derivatives","BNBF0:USTF0",1736199648629,0.26932762,742.59,741.08,0.51195002]
["bitfinex-derivatives","BNBF0:USTF0",1736199648831,0.26932762,742.59,741.09,0.51195002]
["bitfinex-derivatives","BNBF0:USTF0",1736199649030,0.26932762,742.59,741.03,0.2698946]
["bitfinex-derivatives","BNBF0:USTF0",1736199649230,1.20479944,742.57,741.04,0.51203504]
["bitfinex-derivatives","BNBF0:USTF0",1736199649429,0.2693385,742.56,741.05,0.51203504]
["bitfinex-derivatives","BNBF0:USTF0",1736199649625,0.2693385,742.56,741.06,0.51203504]
["bitfinex-derivatives","BNBF0:USTF0",1736199649930,0.2693385,742.56,741.07,0.51203504]
["bitfinex-derivatives","BNBF0:USTF0",1736199650126,0.2693385,742.56,741.08,0.51203504]
["bitfinex-derivatives","BNBF0:USTF0",1736199650332,0.2693385,742.56,741.09,0.51203504]
["bitfinex-derivatives","BNBF0:USTF0",1736199650526,0.2693385,742.56,741.1,0.51203504]
["bitfinex-derivatives","BNBF0:USTF0",1736199650729,0.2693385,742.56,741.11,0.51203504]
["bitfinex-derivatives","BNBF0:USTF0",1736199650931,0.2693385,742.56,741.12,0.51201236]
["bitfinex-derivatives","BNBF0:USTF0",1736199651231,0.2693385,742.56,741.13,0.51201236]
["bitfinex-derivatives","BNBF0:USTF0",1736199651431,0.2693385,742.56,741.14,0.51201236]
["bitfinex-derivatives","BNBF0:USTF0",1736199651631,0.2693385,742.56,741.15,0.51201236]
["bitfinex-derivatives","BNBF0:USTF0",1736199651833,0.2693385,742.56,741.03,0.2698946]
["bitfinex-derivatives","BNBF0:USTF0",1736199652132,0.2693385,742.56,741.04,0.51196277]
["bitfinex-derivatives","BNBF0:USTF0",1736199652326,0.2693385,742.56,741.05,0.51196277]
["bitfinex-derivatives","BNBF0:USTF0",1736199652525,0.2693385,742.56,741.06,0.51196277]
["bitfinex-derivatives","BNBF0:USTF0",1736199652730,0.2693385,742.56,741.07,0.51196277]
["bitfinex-derivatives","BNBF0:USTF0",1736199652929,0.2693385,742.56,741.08,0.51196277]
["bitfinex-derivatives","BNBF0:USTF0",1736199653126,0.2693385,742.56,741.09,0.51196277]
["bitfinex-derivatives","BNBF0:USTF0",1736199653327,0.2693385,742.56,741.1,0.51196277]
["bitfinex-derivatives","BNBF0:USTF0",1736199653525,0.2693385,742.56,741.11,0.51196277]
["bitfinex-derivatives","BNBF0:USTF0",1736199653727,0.2693385,742.56,741.12,0.51196277]
["bitfinex-derivatives","BNBF0:USTF0",1736199653927,0.2693385,742.56,741.04,0.26989096]
["bitfinex-derivatives","BNBF0:USTF0",1736199654131,0.2693385,742.56,741.05,0.51191327]
["bitfinex-derivatives","BNBF0:USTF0",1736199654332,0.2693385,742.56,741.06,0.51191327]
["bitfinex-derivatives","BNBF0:USTF0",1736199654536,0.2693385,742.56,741.07,0.51191327]
["bitfinex-derivatives","BNBF0:USTF0",1736199654730,0.2693385,742.56,741.08,0.51191327]
["bitfinex-derivatives","BNBF0:USTF0",1736199654931,0.2693385,742.56,741.09,0.51191327]
["bitfinex-derivatives","BNBF0:USTF0",1736199655129,0.2693385,742.56,741.1,0.51191327]
["bitfinex-derivatives","BNBF0:USTF0",1736199655333,0.2693385,742.56,741.11,0.51191327]
["bitfinex-derivatives","BNBF0:USTF0",1736199655533,0.2693385,742.56,741.12,0.51191327]
["bitfinex-derivatives","BNBF0:USTF0",1736199655731,0.2693385,742.56,741.13,0.51191327]
["bitfinex-derivatives","BNBF0:USTF0",1736199655933,0.2693385,742.56,741.14,0.51191327]
["bitfinex-derivatives","BNBF0:USTF0",1736199656132,0.2693385,742.56,741.15,0.51191327]
["bitfinex-derivatives","BNBF0:USTF0",1736199656334,0.2693385,742.56,741.16,0.51191327]
["bitfinex-derivatives","BNBF0:USTF0",1736199656534,0.2693385,742.56,741.17,0.51191327]
["bitfinex-derivatives","BNBF0:USTF0",1736199656836,0.2693385,742.56,741.18,0.51191327]
["bitfinex-derivatives","BNBF0:USTF0",1736199657037,0.2693385,742.56,741.19,0.51191327]
["bitfinex-derivatives","BNBF0:USTF0",1736199657236,0.2693385,742.56,741.04,0.26989096]
["bitfinex-derivatives","BNBF0:USTF0",1736199657430,0.2693385,742.56,741.05,0.51185267]
["bitfinex-derivatives","BNBF0:USTF0",1736199657631,0.2693385,742.56,741.04,0.26989096]
["bitfinex-derivatives","BNBF0:USTF0",1736199657930,0.2693385,742.56,741.05,0.5118524]
["bitfinex-derivatives","BNBF0:USTF0",1736199658132,0.2693385,742.56,741.06,0.5118524]
["bitfinex-derivatives","BNBF0:USTF0",1736199658331,0.2693385,742.56,741.07,0.5118524]
["bitfinex-derivatives","BNBF0:USTF0",1736199658538,0.2693385,742.56,741.08,0.5118524]
["bitfinex-derivatives","BNBF0:USTF0",1736199658835,0.2693385,742.56,741.04,0.26989096]
["bitfinex-derivatives","BNBF0:USTF0",1736199658836,0.2693385,742.56,741.09,0.5118524]
["bitfinex-derivatives","BNBF0:USTF0",1736199659138,0.2693385,742.56,741.1,0.5118524]
["bitfinex-derivatives","BNBF0:USTF0",1736199659339,0.2693385,742.56,741.11,0.5118524]
["bitfinex-derivatives","BNBF0:USTF0",1736199659541,0.2693385,742.56,741.04,0.26989096]
["bitfinex-derivatives","BNBF0:USTF0",1736199659735,0.2693385,742.56,741.05,0.51176516]
["bitfinex-derivatives","BNBF0:USTF0",1736199659939,0.2693385,742.56,741.06,0.51176516]
["bitfinex-derivatives","BNBF0:USTF0",1736199660139,0.2693385,742.56,741.07,0.51176516]
["bitfinex-derivatives","BNBF0:USTF0",1736199660341,0.2693385,742.56,741.08,0.51176516]
["bitfinex-derivatives","BNBF0:USTF0",1736199660536,0.2693385,742.56,741.04,0.26989096]
["bitfinex-derivatives","BNBF0:USTF0",1736199660741,0.2693385,742.56,741.05,0.51167984]
["bitfinex-derivatives","BNBF0:USTF0",1736199660941,0.2693385,742.56,741.06,0.51167984]
["bitfinex-derivatives","BNBF0:USTF0",1736199661241,0.2693385,742.56,741.07,0.51167984]
["bitfinex-derivatives","BNBF0:USTF0",1736199661441,0.2693385,742.56,741.08,0.51167984]
["bitfinex-derivatives","BNBF0:USTF0",1736199661641,0.2693385,742.56,741.09,0.51167984]
["bitfinex-derivatives","BNBF0:USTF0",1736199661838,0.2693385,742.56,741.1,0.51167984]
["bitfinex-derivatives","BNBF0:USTF0",1736199662044,0.2693385,742.56,741.11,0.51167984]
["bitfinex-derivatives","BNBF0:USTF0",1736199662239,0.2693385,742.56,741.12,0.51167984]
["bitfinex-derivatives","BNBF0:USTF0",1736199662444,0.2693385,742.56,741.13,0.51167984]
["bitfinex-derivatives","BNBF0:USTF0",1736199662645,0.2693385,742.56,741.14,0.51167984]
["bitfinex-derivatives","BNBF0:USTF0",1736199662844,0.2693385,742.56,741.15,0.51167984]
["bitfinex-derivatives","BNBF0:USTF0",1736199663146,0.2693385,742.56,741.16,0.51167984]
["bitfinex-derivatives","BNBF0:USTF0",1736199663346,0.2693385,742.56,741.17,0.51167984]
["bitfinex-derivatives","BNBF0:USTF0",1736199663643,0.2693385,742.56,741.18,0.51167984]
["bitfinex-derivatives","BNBF0:USTF0",1736199663847,0.2693385,742.56,741.19,0.51167984]
["bitfinex-derivatives","BNBF0:USTF0",1736199664045,0.2693385,742.56,741.04,0.26989096]
["bitfinex-derivatives","BNBF0:USTF0",1736199664046,0.2693385,742.56,741.2,0.51167984]
["bitfinex-derivatives","BNBF0:USTF0",1736199664344,0.2693385,742.56,741.04,0.26989096]
["bitfinex-derivatives","BNBF0:USTF0",1736199664543,0.2693385,742.56,741.05,0.51162285]
["bitfinex-derivatives","BNBF0:USTF0",1736199664738,0.2693385,742.56,741.06,0.51162285]
["bitfinex-derivatives","BNBF0:USTF0",1736199664943,0.2693385,742.56,741.07,0.51162285]
["bitfinex-derivatives","BNBF0:USTF0",1736199665144,0.2693385,742.56,741.08,0.51162285]
["bitfinex-derivatives","BNBF0:USTF0",1736199665444,0.2693385,742.56,741.09,0.51162285]
["bitfinex-derivatives","BNBF0:USTF0",1736199665646,0.2693385,742.56,741.1,0.78149196]
["bitfinex-derivatives","BNBF0:USTF0",1736199665841,0.2693385,742.56,741.12,0.26986183]
["bitfinex-derivatives","BNBF0:USTF0",1736199666047,0.2693385,742.56,741.13,0.51162285]
["bitfinex-derivatives","BNBF0:USTF0",1736199666242,0.2693385,742.56,741.15,0.2698509]
["bitfinex-derivatives","BNBF0:USTF0",1736199666444,0.2693385,742.56,741.16,0.51065007]
["bitfinex-derivatives","BNBF0:USTF0",1736199666640,0.2693385,742.56,741.18,0.26983998]
["bitfinex-derivatives","BNBF0:USTF0",1736199666845,0.2693385,742.56,741.19,0.51065007]
["bitfinex-derivatives","BNBF0:USTF0",1736199667046,0.2693385,742.56,741.2,0.51065007]
["bitfinex-derivatives","BNBF0:USTF0",1736199667246,0.2693385,742.56,741.21,0.51065007]
["bitfinex-derivatives","BNBF0:USTF0",1736199667447,0.2693385,742.56,741.22,0.51065007]
["bitfinex-derivatives","BNBF0:USTF0",1736199667644,0.2693385,742.56,741.23,0.51065007]
["bitfinex-derivatives","BNBF0:USTF0",1736199667846,0.2693385,742.56,741.24,0.51065007]
["bitfinex-derivatives","BNBF0:USTF0",1736199668042,1.20479944,743.14,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736199668243,0.26913191,743.13,741.27,0.51065007]
["bitfinex-derivatives","BNBF0:USTF0",1736199668447,0.26913191,743.13,741.28,0.51065007]
["bitfinex-derivatives","BNBF0:USTF0",1736199668648,0.26913191,743.13,741.29,0.51065007]
["bitfinex-derivatives","BNBF0:USTF0",1736199668847,0.26913191,743.13,741.3,0.51065007]
["bitfinex-derivatives","BNBF0:USTF0",1736199669042,0.26913191,743.13,741.32,0.26978902]
["bitfinex-derivatives","BNBF0:USTF0",1736199669246,0.26913191,743.13,741.33,0.50907457]
["bitfinex-derivatives","BNBF0:USTF0",1736199669446,0.26913191,743.13,741.35,0.2697781]
["bitfinex-derivatives","BNBF0:USTF0",1736199669646,0.26913191,743.13,741.36,0.50907457]
["bitfinex-derivatives","BNBF0:USTF0",1736199669843,0.26913191,743.13,741.38,0.26976719]
["bitfinex-derivatives","BNBF0:USTF0",1736199670144,0.26913191,743.13,741.39,0.50907457]
["bitfinex-derivatives","BNBF0:USTF0",1736199670349,0.26913191,743.13,741.41,0.26975627]
["bitfinex-derivatives","BNBF0:USTF0",1736199670551,0.26913191,743.13,741.42,0.50907457]
["bitfinex-derivatives","BNBF0:USTF0",1736199670750,0.26913191,743.13,741.43,0.50907457]
["bitfinex-derivatives","BNBF0:USTF0",1736199670945,0.26913191,743.13,741.44,0.50907457]
["bitfinex-derivatives","BNBF0:USTF0",1736199671148,0.26913191,743.13,741.45,0.77881629]
["bitfinex-derivatives","BNBF0:USTF0",1736199671350,0.26913191,743.13,741.46,0.77881265]
["bitfinex-derivatives","BNBF0:USTF0",1736199671545,0.26913191,743.13,741.47,0.50907457]
["bitfinex-derivatives","BNBF0:USTF0",1736199671746,0.26913191,743.13,741.48,0.50794326]
["bitfinex-derivatives","BNBF0:USTF0",1736199671951,0.26913191,743.13,741.49,0.26972717]
["bitfinex-derivatives","BNBF0:USTF0",1736199672347,0.26913191,743.13,741.5,0.50789088]
["bitfinex-derivatives","BNBF0:USTF0",1736199672647,0.26913191,743.13,741.51,0.77761077]
["bitfinex-derivatives","BNBF0:USTF0",1736199672852,0.26913191,743.13,741.52,0.77760713]
["bitfinex-derivatives","BNBF0:USTF0",1736199673054,0.26913191,743.13,741.53,0.7776035]
["bitfinex-derivatives","BNBF0:USTF0",1736199673247,0.26913191,743.13,741.54,0.26970898]
["bitfinex-derivatives","BNBF0:USTF0",1736199673654,0.26913191,743.13,741.55,0.50731947]
["bitfinex-derivatives","BNBF0:USTF0",1736199673852,0.26913191,743.13,741.56,0.2697017]
["bitfinex-derivatives","BNBF0:USTF0",1736199690264,1.40681375,743.12,741.56,0.2697017]
["bitfinex-derivatives","BNBF0:USTF0",1736199691166,0.26914278,743.1,741.56,0.2697017]
["bitfinex-derivatives","BNBF0:USTF0",1736199710678,0.26914278,743.1,741.57,0.50746216]
["bitfinex-derivatives","BNBF0:USTF0",1736199710876,0.26914278,743.1,741.58,0.77715659]
["bitfinex-derivatives","BNBF0:USTF0",1736199711074,0.26914278,743.1,741.59,0.77705429]
["bitfinex-derivatives","BNBF0:USTF0",1736199711280,0.26914278,743.1,741.6,0.77705066]
["bitfinex-derivatives","BNBF0:USTF0",1736199711476,0.26914278,743.1,741.61,0.77704702]
["bitfinex-derivatives","BNBF0:USTF0",1736199711679,0.26914278,743.1,741.61,0.26968352]
["bitfinex-derivatives","BNBF0:USTF0",1736199711879,0.26914278,743.1,741.62,0.50741945]
["bitfinex-derivatives","BNBF0:USTF0",1736199712080,0.26914278,743.1,741.61,0.26968352]
["bitfinex-derivatives","BNBF0:USTF0",1736199712280,0.26914278,743.1,741.62,0.50739636]
["bitfinex-derivatives","BNBF0:USTF0",1736199712481,0.26914278,743.1,741.61,0.26968352]
["bitfinex-derivatives","BNBF0:USTF0",1736199712677,0.26914278,743.1,741.62,0.50751546]
["bitfinex-derivatives","BNBF0:USTF0",1736199712878,0.26914278,743.1,741.63,0.50748803]
["bitfinex-derivatives","BNBF0:USTF0",1736199713086,0.26914278,743.1,741.61,0.26968352]
["bitfinex-derivatives","BNBF0:USTF0",1736199715685,0.26914278,743.1,741.62,0.50769506]
["bitfinex-derivatives","BNBF0:USTF0",1736199715983,0.26914278,743.1,741.61,0.26968352]
["bitfinex-derivatives","BNBF0:USTF0",1736199716184,0.26914278,743.1,741.62,0.5076569]
["bitfinex-derivatives","BNBF0:USTF0",1736199716384,0.26914278,743.1,741.63,0.5076569]
["bitfinex-derivatives","BNBF0:USTF0",1736199716584,0.26914278,743.1,741.64,0.5076569]
["bitfinex-derivatives","BNBF0:USTF0",1736199716777,0.26914278,743.1,741.65,0.5076569]
["bitfinex-derivatives","BNBF0:USTF0",1736199716981,0.26914278,743.1,741.66,0.5076569]
["bitfinex-derivatives","BNBF0:USTF0",1736199717186,0.26914278,743.1,741.61,0.26968352]
["bitfinex-derivatives","BNBF0:USTF0",1736199717377,0.26914278,743.1,741.62,0.50792018]
["bitfinex-derivatives","BNBF0:USTF0",1736199717579,0.26914278,743.1,741.63,0.50792018]
["bitfinex-derivatives","BNBF0:USTF0",1736199718284,0.26914278,743.1,741.64,0.50811696]
["bitfinex-derivatives","BNBF0:USTF0",1736199718482,0.26914278,743.1,741.65,0.50811696]
["bitfinex-derivatives","BNBF0:USTF0",1736199718682,0.26914278,743.1,741.66,0.50811696]
["bitfinex-derivatives","BNBF0:USTF0",1736199718883,0.26914278,743.1,741.67,0.50811696]
["bitfinex-derivatives","BNBF0:USTF0",1736199719183,0.26914278,743.1,741.62,0.26967988]
["bitfinex-derivatives","BNBF0:USTF0",1736199719378,0.26914278,743.1,741.63,0.5086408]
["bitfinex-derivatives","BNBF0:USTF0",1736199719583,0.26914278,743.1,741.64,0.77831341]
["bitfinex-derivatives","BNBF0:USTF0",1736199719887,0.26914278,743.1,741.65,0.5086408]
["bitfinex-derivatives","BNBF0:USTF0",1736199720081,0.26914278,743.1,741.66,0.5086408]
["bitfinex-derivatives","BNBF0:USTF0",1736199720279,0.26914278,743.1,741.67,0.5086408]
["bitfinex-derivatives","BNBF0:USTF0",1736199720483,0.26914278,743.1,741.68,0.5086408]
["bitfinex-derivatives","BNBF0:USTF0",1736199720684,0.26914278,743.1,741.64,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1736199720685,0.26914278,743.1,741.69,0.5086408]
["bitfinex-derivatives","BNBF0:USTF0",1736199720884,0.26914278,743.1,741.64,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1736199721085,0.26914278,743.1,741.65,0.50869036]
["bitfinex-derivatives","BNBF0:USTF0",1736199721286,0.26914278,743.1,741.66,0.50869036]
["bitfinex-derivatives","BNBF0:USTF0",1736199721488,0.26914278,743.1,741.67,0.50869]
["bitfinex-derivatives","BNBF0:USTF0",1736199721687,0.26914278,743.1,741.68,0.50869]
["bitfinex-derivatives","BNBF0:USTF0",1736199721882,0.26914278,743.1,741.69,0.50869]
["bitfinex-derivatives","BNBF0:USTF0",1736199722081,0.26914278,743.1,741.7,0.50888568]
["bitfinex-derivatives","BNBF0:USTF0",1736199722286,0.26914278,743.1,741.71,0.50888568]
["bitfinex-derivatives","BNBF0:USTF0",1736199722487,0.26914278,743.1,741.72,0.50914668]
["bitfinex-derivatives","BNBF0:USTF0",1736199722687,0.26914278,743.1,741.73,0.50914525]
["bitfinex-derivatives","BNBF0:USTF0",1736199722881,0.26914278,743.1,741.64,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1736199723087,0.26914278,743.1,741.65,0.50914648]
["bitfinex-derivatives","BNBF0:USTF0",1736199723286,0.26914278,743.1,741.66,0.50914648]
["bitfinex-derivatives","BNBF0:USTF0",1736199723486,0.26914278,743.1,741.67,0.50914648]
["bitfinex-derivatives","BNBF0:USTF0",1736199723683,0.26914278,743.1,741.64,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1736199723988,0.26914278,743.1,741.65,0.50940985]
["bitfinex-derivatives","BNBF0:USTF0",1736199724188,0.26914278,743.1,741.66,0.50940985]
["bitfinex-derivatives","BNBF0:USTF0",1736199724389,0.26914278,743.1,741.67,0.50940985]
["bitfinex-derivatives","BNBF0:USTF0",1736199724585,0.26914278,743.1,741.65,0.50940985]
["bitfinex-derivatives","BNBF0:USTF0",1736199727791,0.26914278,743.1,741.64,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1736199727792,0.26914278,743.1,741.66,0.50991461]
["bitfinex-derivatives","BNBF0:USTF0",1736199728091,0.26914278,743.1,741.67,0.50991461]
["bitfinex-derivatives","BNBF0:USTF0",1736199728293,0.26914278,743.1,741.68,0.50991461]
["bitfinex-derivatives","BNBF0:USTF0",1736199728591,0.26914278,743.1,741.69,0.50991461]
["bitfinex-derivatives","BNBF0:USTF0",1736199728792,0.26914278,743.1,741.7,0.50991461]
["bitfinex-derivatives","BNBF0:USTF0",1736199728989,0.26914278,743.1,741.71,0.50991461]
["bitfinex-derivatives","BNBF0:USTF0",1736199729186,0.26914278,743.1,741.72,0.50991461]
["bitfinex-derivatives","BNBF0:USTF0",1736199729394,0.26914278,743.1,741.64,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1736199729687,0.26914278,743.1,741.65,0.50989624]
["bitfinex-derivatives","BNBF0:USTF0",1736199729889,0.26914278,743.1,741.66,0.77956158]
["bitfinex-derivatives","BNBF0:USTF0",1736199730093,0.26914278,743.1,741.67,0.77955794]
["bitfinex-derivatives","BNBF0:USTF0",1736199730391,0.26914278,743.1,741.68,0.77955431]
["bitfinex-derivatives","BNBF0:USTF0",1736199730592,0.26914278,743.1,741.69,0.77955067]
["bitfinex-derivatives","BNBF0:USTF0",1736199730791,0.26914278,743.1,741.7,0.50989624]
["bitfinex-derivatives","BNBF0:USTF0",1736199730988,0.26914278,743.1,741.71,0.7795434]
["bitfinex-derivatives","BNBF0:USTF0",1736199731291,0.26914278,743.1,741.72,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1736199731493,0.26914278,743.1,741.73,0.77953613]
["bitfinex-derivatives","BNBF0:USTF0",1736199731693,0.26914278,743.1,741.74,0.7795325]
["bitfinex-derivatives","BNBF0:USTF0",1736199731892,0.26914278,743.1,741.75,0.77952886]
["bitfinex-derivatives","BNBF0:USTF0",1736199732093,0.26914278,743.1,741.76,0.50989624]
["bitfinex-derivatives","BNBF0:USTF0",1736199732294,0.26914278,743.1,741.77,0.50989624]
["bitfinex-derivatives","BNBF0:USTF0",1736199732489,0.26914278,743.1,741.78,0.77951796]
["bitfinex-derivatives","BNBF0:USTF0",1736199732695,0.26914278,743.1,741.79,0.77951432]
["bitfinex-derivatives","BNBF0:USTF0",1736199732895,0.26914278,743.1,741.8,0.77951069]
["bitfinex-derivatives","BNBF0:USTF0",1736199733094,0.26914278,743.1,741.81,0.77950705]
["bitfinex-derivatives","BNBF0:USTF0",1736199733294,0.26914278,743.1,741.82,0.77950342]
["bitfinex-derivatives","BNBF0:USTF0",1736199733594,0.26914278,743.1,741.83,0.50989624]
["bitfinex-derivatives","BNBF0:USTF0",1736199733795,0.26914278,743.1,741.84,0.50989624]
["bitfinex-derivatives","BNBF0:USTF0",1736199734090,0.26914278,743.1,741.85,0.50989624]
["bitfinex-derivatives","BNBF0:USTF0",1736199734295,0.26914278,743.1,741.86,0.50989624]
["bitfinex-derivatives","BNBF0:USTF0",1736199734495,0.26914278,743.1,741.87,0.50989624]
["bitfinex-derivatives","BNBF0:USTF0",1736199734694,0.26914278,743.1,741.88,0.50989624]
["bitfinex-derivatives","BNBF0:USTF0",1736199734895,0.26914278,743.1,741.89,0.50989624]
["bitfinex-derivatives","BNBF0:USTF0",1736199735091,0.26914278,743.1,741.9,0.50989624]
["bitfinex-derivatives","BNBF0:USTF0",1736199735293,0.26914278,743.1,741.91,0.50989624]
["bitfinex-derivatives","BNBF0:USTF0",1736199735493,0.26914278,743.1,741.92,0.50989624]
["bitfinex-derivatives","BNBF0:USTF0",1736199735695,0.26914278,743.1,741.82,0.26960718]
["bitfinex-derivatives","BNBF0:USTF0",1736199735893,0.26914278,743.1,741.83,0.50883754]
["bitfinex-derivatives","BNBF0:USTF0",1736199736097,0.26914278,743.1,741.84,0.50883754]
["bitfinex-derivatives","BNBF0:USTF0",1736199736398,0.26914278,743.1,741.85,0.50883754]
["bitfinex-derivatives","BNBF0:USTF0",1736199736597,0.26914278,743.1,741.86,0.50883754]
["bitfinex-derivatives","BNBF0:USTF0",1736199736795,0.26914278,743.1,741.87,0.50883754]
["bitfinex-derivatives","BNBF0:USTF0",1736199737003,0.26914278,743.1,741.88,0.50883754]
["bitfinex-derivatives","BNBF0:USTF0",1736199737201,0.26914278,743.1,741.89,0.50883754]
["bitfinex-derivatives","BNBF0:USTF0",1736199737401,0.26914278,743.1,741.9,0.50883754]
["bitfinex-derivatives","BNBF0:USTF0",1736199737602,0.26914278,743.1,741.82,0.26960718]
["bitfinex-derivatives","BNBF0:USTF0",1736199737802,0.26914278,743.1,741.83,0.50870075]
["bitfinex-derivatives","BNBF0:USTF0",1736199738001,0.26914278,743.1,741.84,0.77830066]
["bitfinex-derivatives","BNBF0:USTF0",1736199738202,0.26914278,743.1,741.85,0.77829702]
["bitfinex-derivatives","BNBF0:USTF0",1736199738403,0.26914278,743.1,741.86,0.77829339]
["bitfinex-derivatives","BNBF0:USTF0",1736199738599,0.26914278,743.1,741.87,0.77828976]
["bitfinex-derivatives","BNBF0:USTF0",1736199738803,0.26914278,743.1,741.88,0.50870075]
["bitfinex-derivatives","BNBF0:USTF0",1736199739003,0.26914278,743.1,741.89,0.50870075]
["bitfinex-derivatives","BNBF0:USTF0",1736199739211,0.26914278,743.1,741.9,0.50870075]
["bitfinex-derivatives","BNBF0:USTF0",1736199739503,0.26914278,743.1,741.87,0.26958901]
["bitfinex-derivatives","BNBF0:USTF0",1736199739697,0.26914278,743.1,741.88,0.50822265]
["bitfinex-derivatives","BNBF0:USTF0",1736199739898,0.26914278,743.1,741.89,0.50822265]
["bitfinex-derivatives","BNBF0:USTF0",1736199740202,0.26914278,743.1,741.9,0.50822265]
["bitfinex-derivatives","BNBF0:USTF0",1736199740399,0.26914278,743.1,741.87,0.26958901]
["bitfinex-derivatives","BNBF0:USTF0",1736199740598,0.26914278,743.1,741.88,0.50802591]
["bitfinex-derivatives","BNBF0:USTF0",1736199740801,0.26914278,743.1,741.89,0.50802591]
["bitfinex-derivatives","BNBF0:USTF0",1736199741002,0.26914278,743.1,741.87,0.26958901]
["bitfinex-derivatives","BNBF0:USTF0",1736199741306,0.26914278,743.1,741.88,0.50794062]
["bitfinex-derivatives","BNBF0:USTF0",1736199741599,0.26914278,743.1,741.87,0.26958901]
["bitfinex-derivatives","BNBF0:USTF0",1736199741802,0.26914278,743.1,741.88,0.50784036]
["bitfinex-derivatives","BNBF0:USTF0",1736199742001,0.26914278,743.1,741.87,0.26958901]
["bitfinex-derivatives","BNBF0:USTF0",1736199742305,0.26914278,743.1,741.88,0.50784733]
["bitfinex-derivatives","BNBF0:USTF0",1736199742606,0.26914278,743.1,741.87,0.26958901]
["bitfinex-derivatives","BNBF0:USTF0",1736199743103,0.26914278,743.1,741.88,0.50776122]
["bitfinex-derivatives","BNBF0:USTF0",1736199743297,0.26914278,743.1,741.87,0.26958901]
["bitfinex-derivatives","BNBF0:USTF0",1736199746904,0.26914278,743.1,741.88,0.50735551]
["bitfinex-derivatives","BNBF0:USTF0",1736199747101,0.26914278,743.1,741.89,0.50735551]
["bitfinex-derivatives","BNBF0:USTF0",1736199747306,0.26914278,743.1,741.9,0.50735551]
["bitfinex-derivatives","BNBF0:USTF0",1736199747507,0.26914278,743.1,741.87,0.26958901]
["bitfinex-derivatives","BNBF0:USTF0",1736199747705,0.26914278,743.1,741.88,0.5072904]
["bitfinex-derivatives","BNBF0:USTF0",1736199747908,0.26914278,743.1,741.89,0.5072904]
["bitfinex-derivatives","BNBF0:USTF0",1736199748103,0.26914278,743.1,741.9,0.5072904]
["bitfinex-derivatives","BNBF0:USTF0",1736199748308,0.26914278,743.1,741.91,0.5072333]
["bitfinex-derivatives","BNBF0:USTF0",1736199748507,0.26914278,743.1,741.87,0.26958901]
["bitfinex-derivatives","BNBF0:USTF0",1736199748807,0.26914278,743.1,741.88,0.50723466]
["bitfinex-derivatives","BNBF0:USTF0",1736199749003,0.26914278,743.1,741.89,0.50723466]
["bitfinex-derivatives","BNBF0:USTF0",1736199749208,0.26914278,743.1,741.9,0.50723466]
["bitfinex-derivatives","BNBF0:USTF0",1736199749507,0.26914278,743.1,741.91,0.77680913]
["bitfinex-derivatives","BNBF0:USTF0",1736199749808,0.26914278,743.1,741.92,0.77673936]
["bitfinex-derivatives","BNBF0:USTF0",1736199750004,0.26914278,743.1,741.93,0.50716852]
["bitfinex-derivatives","BNBF0:USTF0",1736199750203,0.26914278,743.1,741.94,0.50716852]
["bitfinex-derivatives","BNBF0:USTF0",1736199750402,0.26914278,743.1,741.95,0.50723325]
["bitfinex-derivatives","BNBF0:USTF0",1736199750604,0.26914278,743.1,741.96,0.50723325]
["bitfinex-derivatives","BNBF0:USTF0",1736199750804,0.26914278,743.1,741.92,0.26957084]
["bitfinex-derivatives","BNBF0:USTF0",1736199751002,0.26914278,743.1,741.93,0.50722035]
["bitfinex-derivatives","BNBF0:USTF0",1736199751304,0.26914278,743.1,741.94,0.50722035]
["bitfinex-derivatives","BNBF0:USTF0",1736199753009,0.26914278,743.1,741.95,0.50734911]
["bitfinex-derivatives","BNBF0:USTF0",1736199753307,0.26914278,743.1,741.93,0.2695672]
["bitfinex-derivatives","BNBF0:USTF0",1736199753506,0.26914278,743.1,741.94,0.50744673]
["bitfinex-derivatives","BNBF0:USTF0",1736199753702,0.26914278,743.1,741.95,0.50744673]
["bitfinex-derivatives","BNBF0:USTF0",1736199753899,0.26914278,743.1,741.93,0.2695672]
["bitfinex-derivatives","BNBF0:USTF0",1736199757103,0.26914278,743.1,741.94,0.50764505]
["bitfinex-derivatives","BNBF0:USTF0",1736199757309,1.20479944,743.78,741.95,0.50764505]
["bitfinex-derivatives","BNBF0:USTF0",1736199757509,0.26890394,743.76,741.96,0.50764505]
["bitfinex-derivatives","BNBF0:USTF0",1736199757708,0.26890394,743.76,741.97,0.50764505]
["bitfinex-derivatives","BNBF0:USTF0",1736199757908,0.26890394,743.76,741.98,0.77719409]
["bitfinex-derivatives","BNBF0:USTF0",1736199758208,0.26890394,743.76,741.99,0.77719046]
["bitfinex-derivatives","BNBF0:USTF0",1736199758400,0.26890394,743.76,742.0,0.77718682]
["bitfinex-derivatives","BNBF0:USTF0",1736199758606,0.26890394,743.76,742.01,0.50764505]
["bitfinex-derivatives","BNBF0:USTF0",1736199758802,0.26890394,743.76,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736199761410,1.40566304,743.75,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736199761605,0.26891479,743.73,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736199763012,1.20479944,743.7,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736199763211,0.26893287,743.68,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736199764713,1.20479944,743.65,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736199764910,0.26895095,743.63,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736199765514,1.20479944,743.6,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736199765716,0.26896904,743.58,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736199766709,1.20479944,743.44,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736199766914,0.26902692,743.42,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736199770018,1.20479944,743.36,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736199770217,0.26905226,743.35,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736199770918,1.20479944,743.17,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736199771911,1.20479944,743.18,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736199774419,0.2691138,743.18,742.02,0.26953451]
["bitfinex-derivatives","BNBF0:USTF0",1736199774619,0.2691138,743.18,741.15,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199774822,0.2691138,743.18,741.17,0.26984362]
["bitfinex-derivatives","BNBF0:USTF0",1736199775018,0.2691138,743.18,741.18,0.50958653]
["bitfinex-derivatives","BNBF0:USTF0",1736199775315,0.2691138,743.18,741.2,0.2698327]
["bitfinex-derivatives","BNBF0:USTF0",1736199775514,0.2691138,743.18,741.21,0.50958653]
["bitfinex-derivatives","BNBF0:USTF0",1736199775719,0.2691138,743.18,741.23,0.26982178]
["bitfinex-derivatives","BNBF0:USTF0",1736199775921,0.2691138,743.18,741.24,0.50958653]
["bitfinex-derivatives","BNBF0:USTF0",1736199776221,0.2691138,743.18,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736199776522,0.2691138,743.18,741.27,0.50958653]
["bitfinex-derivatives","BNBF0:USTF0",1736199776820,0.2691138,743.18,741.29,0.26979994]
["bitfinex-derivatives","BNBF0:USTF0",1736199777021,0.2691138,743.18,741.3,0.50958653]
["bitfinex-derivatives","BNBF0:USTF0",1736199777322,0.2691138,743.18,741.32,0.26978902]
["bitfinex-derivatives","BNBF0:USTF0",1736199777522,0.2691138,743.18,741.33,0.50958653]
["bitfinex-derivatives","BNBF0:USTF0",1736199777722,0.2691138,743.18,741.35,0.2697781]
["bitfinex-derivatives","BNBF0:USTF0",1736199777917,0.2691138,743.18,741.36,0.50958653]
["bitfinex-derivatives","BNBF0:USTF0",1736199778118,0.2691138,743.18,741.38,0.26976719]
["bitfinex-derivatives","BNBF0:USTF0",1736199778318,0.2691138,743.18,741.39,0.50958653]
["bitfinex-derivatives","BNBF0:USTF0",1736199778515,0.2691138,743.18,740.89,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199778516,0.2691138,743.18,741.41,0.26975627]
["bitfinex-derivatives","BNBF0:USTF0",1736199778720,0.2691138,743.18,741.42,0.50945449]
["bitfinex-derivatives","BNBF0:USTF0",1736199778917,0.2691138,743.18,741.43,0.77919934]
["bitfinex-derivatives","BNBF0:USTF0",1736199779124,0.2691138,743.18,741.44,0.77919571]
["bitfinex-derivatives","BNBF0:USTF0",1736199779324,0.2691138,743.18,741.45,0.77919207]
["bitfinex-derivatives","BNBF0:USTF0",1736199779626,0.2691138,743.18,741.46,0.77918843]
["bitfinex-derivatives","BNBF0:USTF0",1736199779925,0.2691138,743.18,741.47,0.77918479]
["bitfinex-derivatives","BNBF0:USTF0",1736199780119,0.2691138,743.18,741.48,0.77918115]
["bitfinex-derivatives","BNBF0:USTF0",1736199780424,0.2691138,743.18,741.49,0.77917752]
["bitfinex-derivatives","BNBF0:USTF0",1736199780624,0.2691138,743.18,741.5,0.77917388]
["bitfinex-derivatives","BNBF0:USTF0",1736199780820,0.2691138,743.18,741.51,0.77917024]
["bitfinex-derivatives","BNBF0:USTF0",1736199781026,0.2691138,743.18,741.52,0.77912851]
["bitfinex-derivatives","BNBF0:USTF0",1736199781323,0.2691138,743.18,741.53,0.77912488]
["bitfinex-derivatives","BNBF0:USTF0",1736199781519,0.2691138,743.18,741.54,0.77912124]
["bitfinex-derivatives","BNBF0:USTF0",1736199781719,0.2691138,743.18,741.55,0.50941226]
["bitfinex-derivatives","BNBF0:USTF0",1736199781920,0.2691138,743.18,741.56,0.50941226]
["bitfinex-derivatives","BNBF0:USTF0",1736199782124,0.2691138,743.18,741.57,0.50941226]
["bitfinex-derivatives","BNBF0:USTF0",1736199782324,0.2691138,743.18,741.58,0.50941226]
["bitfinex-derivatives","BNBF0:USTF0",1736199782524,0.2691138,743.18,741.59,0.50941226]
["bitfinex-derivatives","BNBF0:USTF0",1736199782725,0.2691138,743.18,741.6,0.50941226]
["bitfinex-derivatives","BNBF0:USTF0",1736199783025,0.2691138,743.18,741.61,0.50941226]
["bitfinex-derivatives","BNBF0:USTF0",1736199783224,0.2691138,743.18,741.54,0.26970898]
["bitfinex-derivatives","BNBF0:USTF0",1736199783420,0.2691138,743.18,741.55,0.50917657]
["bitfinex-derivatives","BNBF0:USTF0",1736199783625,0.2691138,743.18,741.56,0.50909408]
["bitfinex-derivatives","BNBF0:USTF0",1736199783925,0.2691138,743.18,741.57,0.50909408]
["bitfinex-derivatives","BNBF0:USTF0",1736199784120,0.2691138,743.18,741.54,0.26970898]
["bitfinex-derivatives","BNBF0:USTF0",1736199784121,0.2691138,743.18,741.58,0.50909408]
["bitfinex-derivatives","BNBF0:USTF0",1736199784327,0.2691138,743.18,741.59,0.50909408]
["bitfinex-derivatives","BNBF0:USTF0",1736199784525,0.2691138,743.18,741.6,0.50909408]
["bitfinex-derivatives","BNBF0:USTF0",1736199784724,0.2691138,743.18,741.61,0.50909408]
["bitfinex-derivatives","BNBF0:USTF0",1736199785032,0.2691138,743.18,741.62,0.50909408]
["bitfinex-derivatives","BNBF0:USTF0",1736199785232,0.2691138,743.18,741.54,0.26970898]
["bitfinex-derivatives","BNBF0:USTF0",1736199785233,0.2691138,743.18,741.63,0.50909408]
["bitfinex-derivatives","BNBF0:USTF0",1736199785426,0.2691138,743.18,741.54,0.26970898]
["bitfinex-derivatives","BNBF0:USTF0",1736199785427,0.2691138,743.18,741.64,0.50909408]
["bitfinex-derivatives","BNBF0:USTF0",1736199785626,0.2691138,743.18,741.65,0.50909408]
["bitfinex-derivatives","BNBF0:USTF0",1736199785829,0.2691138,743.18,741.66,0.50909408]
["bitfinex-derivatives","BNBF0:USTF0",1736199786026,0.2691138,743.18,741.67,0.50909408]
["bitfinex-derivatives","BNBF0:USTF0",1736199786231,0.2691138,743.18,741.68,0.50909408]
["bitfinex-derivatives","BNBF0:USTF0",1736199786432,0.2691138,743.18,741.69,0.50909408]
["bitfinex-derivatives","BNBF0:USTF0",1736199786633,0.2691138,743.18,741.7,0.50909408]
["bitfinex-derivatives","BNBF0:USTF0",1736199786834,0.2691138,743.18,741.71,0.50909408]
["bitfinex-derivatives","BNBF0:USTF0",1736199787033,0.2691138,743.18,741.72,0.50909408]
["bitfinex-derivatives","BNBF0:USTF0",1736199787330,0.2691138,743.18,741.54,0.26970898]
["bitfinex-derivatives","BNBF0:USTF0",1736199787634,0.2691138,743.18,741.55,0.50876165]
["bitfinex-derivatives","BNBF0:USTF0",1736199787830,0.2691138,743.18,741.56,0.77846335]
["bitfinex-derivatives","BNBF0:USTF0",1736199788035,0.2691138,743.18,741.57,0.77845972]
["bitfinex-derivatives","BNBF0:USTF0",1736199788236,0.2691138,743.18,741.58,0.50876165]
["bitfinex-derivatives","BNBF0:USTF0",1736199788533,0.2691138,743.18,741.59,0.50876165]
["bitfinex-derivatives","BNBF0:USTF0",1736199788737,0.2691138,743.18,741.6,0.50876165]
["bitfinex-derivatives","BNBF0:USTF0",1736199788934,0.2691138,743.18,741.61,0.50876165]
["bitfinex-derivatives","BNBF0:USTF0",1736199789131,0.2691138,743.18,741.62,0.50876165]
["bitfinex-derivatives","BNBF0:USTF0",1736199789330,0.2691138,743.18,741.63,0.50876165]
["bitfinex-derivatives","BNBF0:USTF0",1736199789528,0.2691138,743.18,741.64,0.50876165]
["bitfinex-derivatives","BNBF0:USTF0",1736199789733,0.2691138,743.18,741.65,0.50876165]
["bitfinex-derivatives","BNBF0:USTF0",1736199789932,0.2691138,743.18,741.66,0.50876165]
["bitfinex-derivatives","BNBF0:USTF0",1736199790136,0.2691138,743.18,741.67,0.50876165]
["bitfinex-derivatives","BNBF0:USTF0",1736199790335,0.2691138,743.18,741.68,0.50876165]
["bitfinex-derivatives","BNBF0:USTF0",1736199790530,0.2691138,743.18,741.69,0.50876165]
["bitfinex-derivatives","BNBF0:USTF0",1736199790735,0.2691138,743.18,741.7,0.50849045]
["bitfinex-derivatives","BNBF0:USTF0",1736199790931,0.2691138,743.18,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199791132,0.2691138,743.18,741.59,0.50849261]
["bitfinex-derivatives","BNBF0:USTF0",1736199791334,0.2691138,743.18,741.6,0.50849261]
["bitfinex-derivatives","BNBF0:USTF0",1736199791535,0.2691138,743.18,741.61,0.50849261]
["bitfinex-derivatives","BNBF0:USTF0",1736199791731,0.2691138,743.18,741.62,0.50849261]
["bitfinex-derivatives","BNBF0:USTF0",1736199791936,0.2691138,743.18,741.63,0.50849261]
["bitfinex-derivatives","BNBF0:USTF0",1736199792138,0.2691138,743.18,741.64,0.50849261]
["bitfinex-derivatives","BNBF0:USTF0",1736199792335,0.2691138,743.18,741.65,0.50849261]
["bitfinex-derivatives","BNBF0:USTF0",1736199792540,0.2691138,743.18,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199792834,0.2691138,743.18,741.59,0.50834389]
["bitfinex-derivatives","BNBF0:USTF0",1736199793041,0.2691138,743.18,741.6,0.50834389]
["bitfinex-derivatives","BNBF0:USTF0",1736199793240,0.2691138,743.18,741.61,0.50834389]
["bitfinex-derivatives","BNBF0:USTF0",1736199793439,0.2691138,743.18,741.62,0.50834389]
["bitfinex-derivatives","BNBF0:USTF0",1736199793640,0.2691138,743.18,741.63,0.50834389]
["bitfinex-derivatives","BNBF0:USTF0",1736199793837,0.2691138,743.18,741.64,0.50834389]
["bitfinex-derivatives","BNBF0:USTF0",1736199794037,0.2691138,743.18,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199794233,0.2691138,743.18,741.59,0.50816222]
["bitfinex-derivatives","BNBF0:USTF0",1736199794438,0.2691138,743.18,741.6,0.50816222]
["bitfinex-derivatives","BNBF0:USTF0",1736199794740,0.2691138,743.18,741.61,0.50816222]
["bitfinex-derivatives","BNBF0:USTF0",1736199794940,0.2691138,743.18,741.62,0.50816222]
["bitfinex-derivatives","BNBF0:USTF0",1736199795141,0.2691138,743.18,741.63,0.50816222]
["bitfinex-derivatives","BNBF0:USTF0",1736199795439,0.2691138,743.18,741.64,0.50816222]
["bitfinex-derivatives","BNBF0:USTF0",1736199795640,0.2691138,743.18,741.65,0.50816222]
["bitfinex-derivatives","BNBF0:USTF0",1736199795839,0.2691138,743.18,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199796140,0.2691138,743.18,741.59,0.50801811]
["bitfinex-derivatives","BNBF0:USTF0",1736199796336,0.2691138,743.18,741.6,0.50801811]
["bitfinex-derivatives","BNBF0:USTF0",1736199796635,0.2691138,743.18,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199796939,0.2691138,743.18,741.59,0.50796086]
["bitfinex-derivatives","BNBF0:USTF0",1736199797140,0.2691138,743.18,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199797141,1.47391324,743.18,741.6,0.50796086]
["bitfinex-derivatives","BNBF0:USTF0",1736199797337,1.47391324,743.18,741.61,0.50796086]
["bitfinex-derivatives","BNBF0:USTF0",1736199797533,1.47391324,743.18,741.62,0.50796086]
["bitfinex-derivatives","BNBF0:USTF0",1736199797737,1.47391324,743.18,741.63,0.50796086]
["bitfinex-derivatives","BNBF0:USTF0",1736199797934,1.47391324,743.18,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199797935,1.20479944,743.17,741.64,0.50796086]
["bitfinex-derivatives","BNBF0:USTF0",1736199798133,0.26912105,743.16,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199798334,0.26912105,743.16,741.59,0.50791765]
["bitfinex-derivatives","BNBF0:USTF0",1736199798534,0.26912105,743.16,741.6,0.50791765]
["bitfinex-derivatives","BNBF0:USTF0",1736199798734,0.26912105,743.16,741.61,0.50791765]
["bitfinex-derivatives","BNBF0:USTF0",1736199798935,0.26912105,743.16,741.62,0.50791765]
["bitfinex-derivatives","BNBF0:USTF0",1736199799132,0.26912105,743.16,741.63,0.50791765]
["bitfinex-derivatives","BNBF0:USTF0",1736199799334,0.26912105,743.16,741.64,0.5078524]
["bitfinex-derivatives","BNBF0:USTF0",1736199799644,0.26912105,743.16,741.65,0.5078524]
["bitfinex-derivatives","BNBF0:USTF0",1736199799938,0.26912105,743.16,741.66,0.5078524]
["bitfinex-derivatives","BNBF0:USTF0",1736199800140,0.26912105,743.16,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199800439,0.26912105,743.16,741.59,0.50785402]
["bitfinex-derivatives","BNBF0:USTF0",1736199800641,0.26912105,743.16,741.6,0.50785402]
["bitfinex-derivatives","BNBF0:USTF0",1736199800841,0.26912105,743.16,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199800842,0.26912105,743.16,741.61,0.50785402]
["bitfinex-derivatives","BNBF0:USTF0",1736199801035,0.26912105,743.16,741.62,0.50785402]
["bitfinex-derivatives","BNBF0:USTF0",1736199801236,0.26912105,743.16,741.63,0.50785402]
["bitfinex-derivatives","BNBF0:USTF0",1736199801436,0.26912105,743.16,741.64,0.50785402]
["bitfinex-derivatives","BNBF0:USTF0",1736199801635,0.26912105,743.16,741.65,0.50785402]
["bitfinex-derivatives","BNBF0:USTF0",1736199801938,0.26912105,743.16,741.66,0.50785402]
["bitfinex-derivatives","BNBF0:USTF0",1736199802138,0.26912105,743.16,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199802336,0.26912105,743.16,741.59,0.50771681]
["bitfinex-derivatives","BNBF0:USTF0",1736199802544,0.26912105,743.16,741.6,0.50771681]
["bitfinex-derivatives","BNBF0:USTF0",1736199802842,0.26912105,743.16,741.61,0.50771681]
["bitfinex-derivatives","BNBF0:USTF0",1736199803041,0.26912105,743.16,741.62,0.50771681]
["bitfinex-derivatives","BNBF0:USTF0",1736199803336,0.26912105,743.16,741.63,0.50771681]
["bitfinex-derivatives","BNBF0:USTF0",1736199803541,0.26912105,743.16,741.64,0.50771681]
["bitfinex-derivatives","BNBF0:USTF0",1736199803741,0.26912105,743.16,741.65,0.50771681]
["bitfinex-derivatives","BNBF0:USTF0",1736199803942,0.26912105,743.16,741.66,0.50771681]
["bitfinex-derivatives","BNBF0:USTF0",1736199804138,0.26912105,743.16,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199804342,0.26912105,743.16,741.59,0.5075703]
["bitfinex-derivatives","BNBF0:USTF0",1736199804542,0.26912105,743.16,741.6,0.5075703]
["bitfinex-derivatives","BNBF0:USTF0",1736199804743,0.26912105,743.16,741.61,0.5075703]
["bitfinex-derivatives","BNBF0:USTF0",1736199804937,0.26912105,743.16,741.62,0.5075703]
["bitfinex-derivatives","BNBF0:USTF0",1736199805139,0.26912105,743.16,741.63,0.5075703]
["bitfinex-derivatives","BNBF0:USTF0",1736199805339,0.26912105,743.16,741.64,0.5075703]
["bitfinex-derivatives","BNBF0:USTF0",1736199805539,0.26912105,743.16,741.65,0.50759868]
["bitfinex-derivatives","BNBF0:USTF0",1736199805847,0.26912105,743.16,741.66,0.50756687]
["bitfinex-derivatives","BNBF0:USTF0",1736199806047,0.26912105,743.16,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199806345,0.26912105,743.16,741.59,0.50755515]
["bitfinex-derivatives","BNBF0:USTF0",1736199806546,0.26912105,743.16,741.6,0.50755515]
["bitfinex-derivatives","BNBF0:USTF0",1736199806744,0.26912105,743.16,741.61,0.50755515]
["bitfinex-derivatives","BNBF0:USTF0",1736199806946,1.20479944,743.03,741.62,0.50755515]
["bitfinex-derivatives","BNBF0:USTF0",1736199807149,1.20479944,743.03,741.63,0.50755515]
["bitfinex-derivatives","BNBF0:USTF0",1736199807348,1.20479944,743.03,741.64,0.50755515]
["bitfinex-derivatives","BNBF0:USTF0",1736199807549,1.20479944,743.03,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199807848,1.20479944,742.95,741.59,0.50763854]
["bitfinex-derivatives","BNBF0:USTF0",1736199808148,1.20479944,742.95,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199808149,1.20479944,742.95,741.6,0.50763854]
["bitfinex-derivatives","BNBF0:USTF0",1736199808449,1.20479944,742.95,741.61,0.50763854]
["bitfinex-derivatives","BNBF0:USTF0",1736199808749,1.20479944,743.1,741.62,0.50758025]
["bitfinex-derivatives","BNBF0:USTF0",1736199808948,0.2691464,743.09,741.63,0.50758025]
["bitfinex-derivatives","BNBF0:USTF0",1736199809149,0.2691464,743.09,741.64,0.50758025]
["bitfinex-derivatives","BNBF0:USTF0",1736199809350,0.2691464,743.09,741.65,0.50758025]
["bitfinex-derivatives","BNBF0:USTF0",1736199809544,0.2691464,743.09,741.66,0.50758025]
["bitfinex-derivatives","BNBF0:USTF0",1736199809743,0.2691464,743.09,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199809946,0.2691464,743.09,741.59,0.50765759]
["bitfinex-derivatives","BNBF0:USTF0",1736199810148,0.2691464,743.09,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199810149,0.2691464,743.09,741.6,0.50765759]
["bitfinex-derivatives","BNBF0:USTF0",1736199810450,1.47394584,743.09,741.61,0.50765759]
["bitfinex-derivatives","BNBF0:USTF0",1736199810647,1.47394584,743.09,741.62,0.50765759]
["bitfinex-derivatives","BNBF0:USTF0",1736199810848,1.47394584,743.09,741.63,0.50765759]
["bitfinex-derivatives","BNBF0:USTF0",1736199811048,1.47394584,743.09,741.64,0.50765759]
["bitfinex-derivatives","BNBF0:USTF0",1736199811349,0.2691464,743.09,741.65,0.50765759]
["bitfinex-derivatives","BNBF0:USTF0",1736199811549,0.2691464,743.09,741.66,0.50765759]
["bitfinex-derivatives","BNBF0:USTF0",1736199811751,0.2691464,743.09,741.67,0.50765759]
["bitfinex-derivatives","BNBF0:USTF0",1736199812049,0.2691464,743.09,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199812244,0.2691464,743.09,741.59,0.50765438]
["bitfinex-derivatives","BNBF0:USTF0",1736199812446,0.2691464,743.09,741.6,0.50765438]
["bitfinex-derivatives","BNBF0:USTF0",1736199812649,0.2691464,743.09,741.61,0.50765438]
["bitfinex-derivatives","BNBF0:USTF0",1736199812850,0.2691464,743.09,741.62,0.50765438]
["bitfinex-derivatives","BNBF0:USTF0",1736199813151,0.2691464,743.09,741.63,0.50765438]
["bitfinex-derivatives","BNBF0:USTF0",1736199813350,0.2691464,743.09,741.64,0.50765438]
["bitfinex-derivatives","BNBF0:USTF0",1736199813550,0.2691464,743.09,741.65,0.50765438]
["bitfinex-derivatives","BNBF0:USTF0",1736199813744,0.2691464,743.09,741.66,0.50765438]
["bitfinex-derivatives","BNBF0:USTF0",1736199813951,0.2691464,743.09,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199814251,0.2691464,743.09,741.59,0.50789292]
["bitfinex-derivatives","BNBF0:USTF0",1736199814450,0.2691464,743.09,741.6,0.50789292]
["bitfinex-derivatives","BNBF0:USTF0",1736199814651,0.2691464,743.09,741.61,0.50789292]
["bitfinex-derivatives","BNBF0:USTF0",1736199814848,0.2691464,743.09,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199815049,0.2691464,743.09,741.59,0.50797472]
["bitfinex-derivatives","BNBF0:USTF0",1736199815249,0.2691464,743.09,741.6,0.50797472]
["bitfinex-derivatives","BNBF0:USTF0",1736199815444,0.2691464,743.09,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199815649,0.2691464,743.09,741.59,0.50806138]
["bitfinex-derivatives","BNBF0:USTF0",1736199815852,0.2691464,743.09,741.6,0.50806138]
["bitfinex-derivatives","BNBF0:USTF0",1736199816053,0.2691464,743.09,741.61,0.50806138]
["bitfinex-derivatives","BNBF0:USTF0",1736199816253,0.2691464,743.09,741.62,0.50806138]
["bitfinex-derivatives","BNBF0:USTF0",1736199816452,0.2691464,743.09,741.63,0.50806138]
["bitfinex-derivatives","BNBF0:USTF0",1736199816646,0.2691464,743.09,741.64,0.50806138]
["bitfinex-derivatives","BNBF0:USTF0",1736199816850,0.2691464,743.09,741.65,0.50806138]
["bitfinex-derivatives","BNBF0:USTF0",1736199817046,0.2691464,743.09,741.66,0.50806138]
["bitfinex-derivatives","BNBF0:USTF0",1736199817246,0.2691464,743.09,741.67,0.50806138]
["bitfinex-derivatives","BNBF0:USTF0",1736199817552,0.2691464,743.09,741.68,0.50806138]
["bitfinex-derivatives","BNBF0:USTF0",1736199817751,0.2691464,743.09,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199817951,0.2691464,743.09,741.59,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199818151,0.2691464,743.09,741.6,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199818346,0.2691464,743.09,741.61,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199818550,0.2691464,743.09,741.62,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199818752,1.20479944,743.01,741.63,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199818950,1.20479944,743.01,741.64,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199819147,1.20479944,743.01,741.65,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199819346,1.20479944,743.01,741.66,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199819550,1.20479944,743.01,741.67,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199819852,1.20479944,743.01,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199819853,1.20479944,743.01,741.68,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199820053,1.20479944,743.01,741.69,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199820351,1.20479944,743.01,741.7,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199820552,1.20479944,743.01,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199820553,1.20479944,743.01,741.71,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199820746,1.20479944,743.01,741.72,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199820950,1.20479944,742.94,741.73,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199821146,1.20479944,742.94,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199821147,1.20479944,742.94,741.74,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199821449,1.20479944,742.94,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199821450,1.20479944,742.94,741.75,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199821651,1.20479944,742.94,741.76,0.5083814]
["bitfinex-derivatives","BNBF0:USTF0",1736199821847,1.20479944,743.05,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199822046,1.20479944,743.05,741.59,0.50944825]
["bitfinex-derivatives","BNBF0:USTF0",1736199822250,1.20479944,743.05,741.6,0.50944825]
["bitfinex-derivatives","BNBF0:USTF0",1736199822450,1.20479944,743.05,741.61,0.50944825]
["bitfinex-derivatives","BNBF0:USTF0",1736199822647,1.20479944,743.05,741.62,0.50944825]
["bitfinex-derivatives","BNBF0:USTF0",1736199822851,1.20479944,743.05,741.63,0.50944825]
["bitfinex-derivatives","BNBF0:USTF0",1736199823153,1.20479944,743.06,741.64,0.50944825]
["bitfinex-derivatives","BNBF0:USTF0",1736199823348,1.20479944,743.06,741.65,0.50944825]
["bitfinex-derivatives","BNBF0:USTF0",1736199823554,1.20479944,743.06,741.66,0.50944825]
["bitfinex-derivatives","BNBF0:USTF0",1736199823753,1.20479944,743.06,741.67,0.50944825]
["bitfinex-derivatives","BNBF0:USTF0",1736199824056,1.20479944,743.04,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199824249,0.26917175,743.02,741.59,0.51004768]
["bitfinex-derivatives","BNBF0:USTF0",1736199824452,0.26917175,743.02,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199824952,1.20479944,742.78,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199826058,0.26917175,743.02,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199826059,1.20479944,742.8,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199826957,1.20479944,742.88,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199827356,0.2692261,742.87,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199827558,1.20479944,742.83,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199827752,0.26924423,742.82,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736199831056,0.26924423,742.82,740.78,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199831259,0.26924423,742.82,740.8,0.2699784]
["bitfinex-derivatives","BNBF0:USTF0",1736199831459,0.26924423,742.82,740.81,0.51014694]
["bitfinex-derivatives","BNBF0:USTF0",1736199831657,0.26924423,742.82,740.82,0.51014694]
["bitfinex-derivatives","BNBF0:USTF0",1736199831857,0.26924423,742.82,740.83,0.51014694]
["bitfinex-derivatives","BNBF0:USTF0",1736199832060,0.26924423,742.82,740.8,0.2699784]
["bitfinex-derivatives","BNBF0:USTF0",1736199832061,0.26924423,742.82,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199832255,0.26924423,742.82,740.86,0.51014694]
["bitfinex-derivatives","BNBF0:USTF0",1736199832462,0.26924423,742.82,740.88,0.26994924]
["bitfinex-derivatives","BNBF0:USTF0",1736199832760,0.26924423,742.82,740.89,0.51014694]
["bitfinex-derivatives","BNBF0:USTF0",1736199832962,0.26924423,742.82,740.91,0.26993831]
["bitfinex-derivatives","BNBF0:USTF0",1736199833164,0.26924423,742.82,740.92,0.51014694]
["bitfinex-derivatives","BNBF0:USTF0",1736199833355,0.26924423,742.82,740.94,0.26992738]
["bitfinex-derivatives","BNBF0:USTF0",1736199833663,0.26924423,742.82,740.95,0.51014694]
["bitfinex-derivatives","BNBF0:USTF0",1736199833963,0.26924423,742.82,740.96,0.50901851]
["bitfinex-derivatives","BNBF0:USTF0",1736199834266,0.26924423,742.82,740.97,0.50901851]
["bitfinex-derivatives","BNBF0:USTF0",1736199834455,0.26924423,742.82,740.98,0.50902631]
["bitfinex-derivatives","BNBF0:USTF0",1736199834655,0.26924423,742.82,740.99,0.50902631]
["bitfinex-derivatives","BNBF0:USTF0",1736199834854,0.26924423,742.82,741.0,0.50902631]
["bitfinex-derivatives","BNBF0:USTF0",1736199835059,0.26924423,742.82,741.01,0.50902631]
["bitfinex-derivatives","BNBF0:USTF0",1736199835260,0.26924423,742.82,741.02,0.50902631]
["bitfinex-derivatives","BNBF0:USTF0",1736199835462,0.26924423,742.82,741.04,0.26989096]
["bitfinex-derivatives","BNBF0:USTF0",1736199835663,0.26924423,742.82,741.05,0.50902631]
["bitfinex-derivatives","BNBF0:USTF0",1736199835862,0.26924423,742.82,741.06,0.77890999]
["bitfinex-derivatives","BNBF0:USTF0",1736199836058,0.26924423,742.82,740.69,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199836059,0.26924423,742.82,741.07,0.77890634]
["bitfinex-derivatives","BNBF0:USTF0",1736199836262,0.26924423,742.82,741.08,0.7789027]
["bitfinex-derivatives","BNBF0:USTF0",1736199836462,0.26924423,742.82,741.09,0.77889906]
["bitfinex-derivatives","BNBF0:USTF0",1736199836663,0.26924423,742.82,741.1,0.77889542]
["bitfinex-derivatives","BNBF0:USTF0",1736199836859,0.26924423,742.82,741.11,0.77889178]
["bitfinex-derivatives","BNBF0:USTF0",1736199837065,0.26924423,742.82,741.12,0.77861703]
["bitfinex-derivatives","BNBF0:USTF0",1736199837364,0.26924423,742.82,741.13,0.77861338]
["bitfinex-derivatives","BNBF0:USTF0",1736199837565,0.26924423,742.82,741.14,0.77860974]
["bitfinex-derivatives","BNBF0:USTF0",1736199837760,0.26924423,742.82,741.15,0.7786061]
["bitfinex-derivatives","BNBF0:USTF0",1736199837965,0.26924423,742.82,741.16,0.5087552]
["bitfinex-derivatives","BNBF0:USTF0",1736199838160,0.26924423,742.82,741.17,0.5087552]
["bitfinex-derivatives","BNBF0:USTF0",1736199838361,0.26924423,742.82,741.18,0.77859518]
["bitfinex-derivatives","BNBF0:USTF0",1736199838561,0.26924423,742.82,741.19,0.77859154]
["bitfinex-derivatives","BNBF0:USTF0",1736199838763,0.26924423,742.82,741.2,0.2698327]
["bitfinex-derivatives","BNBF0:USTF0",1736199838959,0.26924423,742.82,741.21,0.50864202]
["bitfinex-derivatives","BNBF0:USTF0",1736199839159,0.26924423,742.82,741.22,0.77846744]
["bitfinex-derivatives","BNBF0:USTF0",1736199839361,0.26924423,742.82,741.23,0.7784638]
["bitfinex-derivatives","BNBF0:USTF0",1736199839565,0.26924423,742.82,741.24,0.50864202]
["bitfinex-derivatives","BNBF0:USTF0",1736199839766,0.26924423,742.82,741.25,0.50864202]
["bitfinex-derivatives","BNBF0:USTF0",1736199839967,0.26924423,742.82,741.26,0.50864202]
["bitfinex-derivatives","BNBF0:USTF0",1736199840265,0.26924423,742.82,741.27,0.50864202]
["bitfinex-derivatives","BNBF0:USTF0",1736199840465,0.26924423,742.82,741.28,0.50864202]
["bitfinex-derivatives","BNBF0:USTF0",1736199840661,0.26924423,742.82,741.29,0.50864202]
["bitfinex-derivatives","BNBF0:USTF0",1736199840864,0.26924423,742.82,741.3,0.50864202]
["bitfinex-derivatives","BNBF0:USTF0",1736199841061,0.26924423,742.82,741.31,0.50864202]
["bitfinex-derivatives","BNBF0:USTF0",1736199841260,0.26924423,742.82,741.32,0.50864202]
["bitfinex-derivatives","BNBF0:USTF0",1736199841566,0.26924423,742.82,741.33,0.50864202]
["bitfinex-derivatives","BNBF0:USTF0",1736199841762,0.26924423,742.82,741.34,0.50864202]
["bitfinex-derivatives","BNBF0:USTF0",1736199841966,0.26924423,742.82,741.35,0.50864202]
["bitfinex-derivatives","BNBF0:USTF0",1736199842166,0.26924423,742.82,741.36,0.50864202]
["bitfinex-derivatives","BNBF0:USTF0",1736199842469,0.26924423,742.82,741.37,0.50837782]
["bitfinex-derivatives","BNBF0:USTF0",1736199842667,0.26924423,742.82,741.23,0.26982178]
["bitfinex-derivatives","BNBF0:USTF0",1736199842864,0.26924423,742.82,741.24,0.5085401]
["bitfinex-derivatives","BNBF0:USTF0",1736199843166,0.26924423,742.82,741.23,0.26982178]
["bitfinex-derivatives","BNBF0:USTF0",1736199851777,0.26924423,742.82,740.39,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199851972,0.26924423,742.82,740.41,0.2701206]
["bitfinex-derivatives","BNBF0:USTF0",1736199852177,0.26924423,742.82,740.42,0.50898495]
["bitfinex-derivatives","BNBF0:USTF0",1736199852477,0.26924423,742.82,740.44,0.27010966]
["bitfinex-derivatives","BNBF0:USTF0",1736199852672,0.26924423,742.82,740.45,0.50898495]
["bitfinex-derivatives","BNBF0:USTF0",1736199852871,0.26924423,742.82,740.47,0.27009872]
["bitfinex-derivatives","BNBF0:USTF0",1736199853075,0.26924423,742.82,740.48,0.50898495]
["bitfinex-derivatives","BNBF0:USTF0",1736199853274,0.26924423,742.82,740.49,0.50898495]
["bitfinex-derivatives","BNBF0:USTF0",1736199853475,0.26924423,742.82,740.5,0.50898495]
["bitfinex-derivatives","BNBF0:USTF0",1736199853672,0.26924423,742.82,740.51,0.50898495]
["bitfinex-derivatives","BNBF0:USTF0",1736199853877,0.26924423,742.82,740.52,0.50898495]
["bitfinex-derivatives","BNBF0:USTF0",1736199854178,0.26924423,742.82,740.54,0.27007318]
["bitfinex-derivatives","BNBF0:USTF0",1736199854379,0.26924423,742.82,740.55,0.5084448]
["bitfinex-derivatives","BNBF0:USTF0",1736199854580,0.26924423,742.82,740.57,0.27006224]
["bitfinex-derivatives","BNBF0:USTF0",1736199854780,0.26924423,742.82,740.58,0.5084448]
["bitfinex-derivatives","BNBF0:USTF0",1736199855085,0.26924423,742.82,740.6,0.2700513]
["bitfinex-derivatives","BNBF0:USTF0",1736199855273,0.26924423,742.82,740.61,0.50835324]
["bitfinex-derivatives","BNBF0:USTF0",1736199855579,0.26924423,742.82,740.63,0.27004037]
["bitfinex-derivatives","BNBF0:USTF0",1736199855781,0.26924423,742.82,740.64,0.50835324]
["bitfinex-derivatives","BNBF0:USTF0",1736199856080,0.26924423,742.82,740.66,0.27002943]
["bitfinex-derivatives","BNBF0:USTF0",1736199856283,0.26924423,742.82,740.67,0.50835324]
["bitfinex-derivatives","BNBF0:USTF0",1736199856485,0.26924423,742.82,740.69,0.27001849]
["bitfinex-derivatives","BNBF0:USTF0",1736199856685,0.26924423,742.82,740.7,0.50835324]
["bitfinex-derivatives","BNBF0:USTF0",1736199856984,0.26924423,742.82,740.72,0.27000756]
["bitfinex-derivatives","BNBF0:USTF0",1736199857179,0.26924423,742.82,740.73,0.50835324]
["bitfinex-derivatives","BNBF0:USTF0",1736199857482,0.26924423,742.82,740.74,0.77835351]
["bitfinex-derivatives","BNBF0:USTF0",1736199857680,0.26924423,742.82,740.75,0.77834986]
["bitfinex-derivatives","BNBF0:USTF0",1736199857885,0.26924423,742.82,740.76,0.77834622]
["bitfinex-derivatives","BNBF0:USTF0",1736199858184,0.26924423,742.82,740.77,0.26998933]
["bitfinex-derivatives","BNBF0:USTF0",1736199858484,0.26924423,742.82,740.78,0.50816951]
["bitfinex-derivatives","BNBF0:USTF0",1736199858684,0.26924423,742.82,740.79,0.77815155]
["bitfinex-derivatives","BNBF0:USTF0",1736199858886,0.26924423,742.82,740.8,0.77814791]
["bitfinex-derivatives","BNBF0:USTF0",1736199859080,0.26924423,742.82,740.81,0.77814426]
["bitfinex-derivatives","BNBF0:USTF0",1736199859279,0.26924423,742.82,740.82,0.77814062]
["bitfinex-derivatives","BNBF0:USTF0",1736199859483,0.26924423,742.82,740.83,0.77813697]
["bitfinex-derivatives","BNBF0:USTF0",1736199859684,0.26924423,742.82,740.84,0.77813333]
["bitfinex-derivatives","BNBF0:USTF0",1736199859985,0.26924423,742.82,740.85,0.77812969]
["bitfinex-derivatives","BNBF0:USTF0",1736199860185,0.26924423,742.82,740.86,0.50816951]
["bitfinex-derivatives","BNBF0:USTF0",1736199860385,0.26924423,742.82,740.87,0.7781224]
["bitfinex-derivatives","BNBF0:USTF0",1736199860585,0.26924423,742.82,740.88,0.50816951]
["bitfinex-derivatives","BNBF0:USTF0",1736199860780,0.26924423,742.82,740.89,0.77811511]
["bitfinex-derivatives","BNBF0:USTF0",1736199860981,0.26924423,742.82,740.9,0.50816951]
["bitfinex-derivatives","BNBF0:USTF0",1736199861181,0.26924423,742.82,740.91,0.50816951]
["bitfinex-derivatives","BNBF0:USTF0",1736199861384,0.26924423,742.82,740.89,0.2699456]
["bitfinex-derivatives","BNBF0:USTF0",1736199861582,0.26924423,742.82,740.9,0.50780044]
["bitfinex-derivatives","BNBF0:USTF0",1736199861782,0.26924423,742.82,740.9,0.7777424]
["bitfinex-derivatives","BNBF0:USTF0",1736199861987,0.26924423,742.82,740.91,0.50780044]
["bitfinex-derivatives","BNBF0:USTF0",1736199862187,0.26924423,742.82,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199862385,0.26924423,742.82,740.91,0.50776047]
["bitfinex-derivatives","BNBF0:USTF0",1736199862588,0.26924423,742.82,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199862783,0.26924423,742.82,740.91,0.50774009]
["bitfinex-derivatives","BNBF0:USTF0",1736199863090,0.26924423,742.82,740.92,0.50774009]
["bitfinex-derivatives","BNBF0:USTF0",1736199863290,0.26924423,742.82,740.93,0.50766977]
["bitfinex-derivatives","BNBF0:USTF0",1736199863492,0.26924423,742.82,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199863688,0.26924423,742.82,740.91,0.50767618]
["bitfinex-derivatives","BNBF0:USTF0",1736199863994,0.26924423,742.82,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199863995,0.26924423,742.82,740.92,0.50767618]
["bitfinex-derivatives","BNBF0:USTF0",1736199864292,0.26924423,742.82,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199864693,0.26924423,742.82,740.91,0.50781284]
["bitfinex-derivatives","BNBF0:USTF0",1736199864895,0.26924423,742.82,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199865095,0.26924423,742.82,740.91,0.50771331]
["bitfinex-derivatives","BNBF0:USTF0",1736199865295,0.26924423,742.82,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199865496,0.26924423,742.82,740.91,0.507698]
["bitfinex-derivatives","BNBF0:USTF0",1736199865696,0.26924423,742.82,740.92,0.507698]
["bitfinex-derivatives","BNBF0:USTF0",1736199865896,0.26924423,742.82,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199866092,1.20479944,742.79,740.91,0.50770421]
["bitfinex-derivatives","BNBF0:USTF0",1736199866395,0.26926235,742.77,740.92,0.50770421]
["bitfinex-derivatives","BNBF0:USTF0",1736199866596,0.26926235,742.77,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199866990,1.40757244,742.76,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199867198,0.26927323,742.74,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199871196,1.47407267,742.74,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199871599,3.58314131,742.74,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199871796,1.47407267,742.74,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199872196,1.20479944,742.73,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199872394,0.2692841,742.71,740.9,0.26994196]
["bitfinex-derivatives","BNBF0:USTF0",1736199877398,0.2692841,742.71,740.91,0.50787471]
["bitfinex-derivatives","BNBF0:USTF0",1736199877604,0.2692841,742.71,740.92,0.50787471]
["bitfinex-derivatives","BNBF0:USTF0",1736199880098,0.2692841,742.71,740.93,0.50976526]
["bitfinex-derivatives","BNBF0:USTF0",1736199880300,0.2692841,742.71,740.94,0.50976526]
["bitfinex-derivatives","BNBF0:USTF0",1736199880502,0.2692841,742.71,740.95,0.50976526]
["bitfinex-derivatives","BNBF0:USTF0",1736199880706,0.2692841,742.71,740.92,0.50976526]
["bitfinex-derivatives","BNBF0:USTF0",1736199880904,1.20479944,742.69,740.93,0.50976526]
["bitfinex-derivatives","BNBF0:USTF0",1736199881105,0.26929861,742.67,740.94,0.50976526]
["bitfinex-derivatives","BNBF0:USTF0",1736199881305,0.26929861,742.67,740.95,0.50976526]
["bitfinex-derivatives","BNBF0:USTF0",1736199881504,1.40747282,742.66,740.96,0.50976526]
["bitfinex-derivatives","BNBF0:USTF0",1736199881805,0.26930949,742.64,740.97,0.50976526]
["bitfinex-derivatives","BNBF0:USTF0",1736199882004,0.26930949,742.64,740.91,0.26993831]
["bitfinex-derivatives","BNBF0:USTF0",1736199882206,0.26930949,742.64,740.92,0.51014229]
["bitfinex-derivatives","BNBF0:USTF0",1736199882404,0.26930949,742.64,740.91,0.26993831]
["bitfinex-derivatives","BNBF0:USTF0",1736199882605,0.26930949,742.64,740.92,0.51015173]
["bitfinex-derivatives","BNBF0:USTF0",1736199883509,1.20479944,742.42,740.92,0.51015173]
["bitfinex-derivatives","BNBF0:USTF0",1736199883807,1.47418873,742.42,740.92,0.51015173]
["bitfinex-derivatives","BNBF0:USTF0",1736199884508,1.20479944,742.37,740.93,0.78008276]
["bitfinex-derivatives","BNBF0:USTF0",1736199884709,1.20479944,742.37,740.94,0.78007911]
["bitfinex-derivatives","BNBF0:USTF0",1736199884903,1.20479944,742.37,740.95,0.78007547]
["bitfinex-derivatives","BNBF0:USTF0",1736199885108,1.20479944,742.37,740.96,0.78007183]
["bitfinex-derivatives","BNBF0:USTF0",1736199885308,1.20479944,742.37,740.97,0.78006819]
["bitfinex-derivatives","BNBF0:USTF0",1736199885505,1.20479944,742.37,740.98,0.51015173]
["bitfinex-derivatives","BNBF0:USTF0",1736199885707,0.26938929,742.42,740.99,0.51015173]
["bitfinex-derivatives","BNBF0:USTF0",1736199885908,0.26938929,742.42,741.0,0.51015173]
["bitfinex-derivatives","BNBF0:USTF0",1736199886108,0.26938929,742.42,741.01,0.51015173]
["bitfinex-derivatives","BNBF0:USTF0",1736199886306,0.26938929,742.42,741.02,0.51015173]
["bitfinex-derivatives","BNBF0:USTF0",1736199886508,0.26938929,742.42,740.97,0.26991646]
["bitfinex-derivatives","BNBF0:USTF0",1736199886509,0.26938929,742.42,741.03,0.51015173]
["bitfinex-derivatives","BNBF0:USTF0",1736199886709,0.26938929,742.42,741.04,0.51015173]
["bitfinex-derivatives","BNBF0:USTF0",1736199887008,0.26938929,742.42,740.97,0.26991646]
["bitfinex-derivatives","BNBF0:USTF0",1736199887009,0.26938929,742.42,741.05,0.51015173]
["bitfinex-derivatives","BNBF0:USTF0",1736199887210,0.26938929,742.42,741.06,0.78003541]
["bitfinex-derivatives","BNBF0:USTF0",1736199887410,0.26938929,742.42,741.07,0.78003176]
["bitfinex-derivatives","BNBF0:USTF0",1736199887625,0.26938929,742.42,741.08,0.78002812]
["bitfinex-derivatives","BNBF0:USTF0",1736199887831,0.26938929,742.42,740.78,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199888624,0.26938929,742.42,740.17,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199888817,0.26938929,742.42,740.27,0.27017169]
["bitfinex-derivatives","BNBF0:USTF0",1736199889014,0.26938929,742.42,740.28,0.51132847]
["bitfinex-derivatives","BNBF0:USTF0",1736199889311,0.26938929,742.42,740.3,0.27016074]
["bitfinex-derivatives","BNBF0:USTF0",1736199889515,0.26938929,742.42,740.37,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199889704,0.26938929,742.42,740.39,0.2701279]
["bitfinex-derivatives","BNBF0:USTF0",1736199889910,0.26938929,742.42,740.4,0.50899124]
["bitfinex-derivatives","BNBF0:USTF0",1736199890111,0.26938929,742.42,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736199890313,0.26938929,742.42,740.43,0.50899422]
["bitfinex-derivatives","BNBF0:USTF0",1736199890508,0.26938929,742.42,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736199890712,0.26938929,742.42,740.46,0.50899422]
["bitfinex-derivatives","BNBF0:USTF0",1736199891012,0.26938929,742.42,740.48,0.27009507]
["bitfinex-derivatives","BNBF0:USTF0",1736199891212,0.26938929,742.42,740.49,0.50899422]
["bitfinex-derivatives","BNBF0:USTF0",1736199891408,1.20479944,742.41,740.5,0.77908199]
["bitfinex-derivatives","BNBF0:USTF0",1736199891612,0.26940018,742.39,740.51,0.77907835]
["bitfinex-derivatives","BNBF0:USTF0",1736199891811,0.26940018,742.39,740.52,0.7787966]
["bitfinex-derivatives","BNBF0:USTF0",1736199892012,0.26940018,742.39,740.53,0.77879295]
["bitfinex-derivatives","BNBF0:USTF0",1736199892210,1.47419962,742.39,740.54,0.7787893]
["bitfinex-derivatives","BNBF0:USTF0",1736199892413,1.47419962,742.39,740.55,0.77878566]
["bitfinex-derivatives","BNBF0:USTF0",1736199892608,1.47419962,742.39,740.39,0.99741881]
["bitfinex-derivatives","BNBF0:USTF0",1736199892609,2.88221818,742.39,740.56,0.77878201]
["bitfinex-derivatives","BNBF0:USTF0",1736199892914,2.88221818,742.39,740.57,0.77877836]
["bitfinex-derivatives","BNBF0:USTF0",1736199893113,2.88221818,742.39,740.58,0.77877472]
["bitfinex-derivatives","BNBF0:USTF0",1736199893417,1.67741874,742.39,740.59,0.77877107]
["bitfinex-derivatives","BNBF0:USTF0",1736199893608,1.67741874,742.39,740.6,0.77876742]
["bitfinex-derivatives","BNBF0:USTF0",1736199893812,1.67741874,742.39,740.61,0.77876378]
["bitfinex-derivatives","BNBF0:USTF0",1736199894012,1.67741874,742.39,740.62,0.77876013]
["bitfinex-derivatives","BNBF0:USTF0",1736199894315,0.26940018,742.39,740.63,0.77875649]
["bitfinex-derivatives","BNBF0:USTF0",1736199894514,0.26940018,742.39,740.64,0.77875284]
["bitfinex-derivatives","BNBF0:USTF0",1736199894818,0.26940018,742.39,740.65,0.77874919]
["bitfinex-derivatives","BNBF0:USTF0",1736199895014,0.26940018,742.39,740.66,0.77874555]
["bitfinex-derivatives","BNBF0:USTF0",1736199895214,0.26940018,742.39,740.67,0.7787419]
["bitfinex-derivatives","BNBF0:USTF0",1736199895412,0.26940018,742.39,740.68,0.77873826]
["bitfinex-derivatives","BNBF0:USTF0",1736199895613,0.26940018,742.39,740.69,0.77873461]
["bitfinex-derivatives","BNBF0:USTF0",1736199895825,0.26940018,742.39,740.7,0.77873097]
["bitfinex-derivatives","BNBF0:USTF0",1736199896015,0.26940018,742.39,740.71,0.50871612]
["bitfinex-derivatives","BNBF0:USTF0",1736199896210,0.26940018,742.39,740.72,0.77872368]
["bitfinex-derivatives","BNBF0:USTF0",1736199896415,0.26940018,742.39,740.73,0.50871612]
["bitfinex-derivatives","BNBF0:USTF0",1736199896710,0.26940018,742.39,740.74,0.50871612]
["bitfinex-derivatives","BNBF0:USTF0",1736199896914,0.26940018,742.39,740.75,0.50871612]
["bitfinex-derivatives","BNBF0:USTF0",1736199897116,0.26940018,742.39,740.76,0.50871612]
["bitfinex-derivatives","BNBF0:USTF0",1736199897310,0.26940018,742.39,740.77,0.77870545]
["bitfinex-derivatives","BNBF0:USTF0",1736199897518,0.26940018,742.39,740.78,0.77870181]
["bitfinex-derivatives","BNBF0:USTF0",1736199897721,0.26940018,742.39,740.79,0.77869816]
["bitfinex-derivatives","BNBF0:USTF0",1736199897914,0.26940018,742.39,740.8,0.50871612]
["bitfinex-derivatives","BNBF0:USTF0",1736199898113,0.26940018,742.39,740.81,0.50871612]
["bitfinex-derivatives","BNBF0:USTF0",1736199898314,0.26940018,742.39,740.82,0.50871612]
["bitfinex-derivatives","BNBF0:USTF0",1736199898517,0.26940018,742.39,740.83,0.50871612]
["bitfinex-derivatives","BNBF0:USTF0",1736199898716,0.26940018,742.39,740.84,0.50871612]
["bitfinex-derivatives","BNBF0:USTF0",1736199898927,0.26940018,742.39,740.85,0.5089212]
["bitfinex-derivatives","BNBF0:USTF0",1736199899412,0.26940018,742.39,740.8,0.2699784]
["bitfinex-derivatives","BNBF0:USTF0",1736199899413,0.26940018,742.39,740.86,0.5089212]
["bitfinex-derivatives","BNBF0:USTF0",1736199899650,0.26940018,742.39,740.8,0.2699784]
["bitfinex-derivatives","BNBF0:USTF0",1736199899817,0.26940018,742.39,740.81,0.50900368]
["bitfinex-derivatives","BNBF0:USTF0",1736199900022,0.26940018,742.39,740.82,0.50900368]
["bitfinex-derivatives","BNBF0:USTF0",1736199900212,0.26940018,742.39,740.83,0.50900368]
["bitfinex-derivatives","BNBF0:USTF0",1736199900518,0.26940018,742.39,740.84,0.50900368]
["bitfinex-derivatives","BNBF0:USTF0",1736199900819,0.26940018,742.39,740.85,0.50900368]
["bitfinex-derivatives","BNBF0:USTF0",1736199901017,0.26940018,742.39,740.86,0.50900368]
["bitfinex-derivatives","BNBF0:USTF0",1736199901217,0.26940018,742.39,740.87,0.50900368]
["bitfinex-derivatives","BNBF0:USTF0",1736199901438,0.26940018,742.39,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736199901613,0.26940018,742.39,740.82,0.50940952]
["bitfinex-derivatives","BNBF0:USTF0",1736199901813,0.26940018,742.39,740.83,0.50940952]
["bitfinex-derivatives","BNBF0:USTF0",1736199902013,0.26940018,742.39,740.84,0.50940952]
["bitfinex-derivatives","BNBF0:USTF0",1736199902217,0.26940018,742.39,740.85,0.50940952]
["bitfinex-derivatives","BNBF0:USTF0",1736199902419,0.26940018,742.39,740.86,0.50940952]
["bitfinex-derivatives","BNBF0:USTF0",1736199902622,0.26940018,742.39,740.87,0.5096685]
["bitfinex-derivatives","BNBF0:USTF0",1736199902816,0.26940018,742.39,740.88,0.5096685]
["bitfinex-derivatives","BNBF0:USTF0",1736199903019,0.26940018,742.39,740.89,0.5096685]
["bitfinex-derivatives","BNBF0:USTF0",1736199903217,0.26940018,742.39,740.83,0.26996746]
["bitfinex-derivatives","BNBF0:USTF0",1736199903218,0.26940018,742.39,740.9,0.5096685]
["bitfinex-derivatives","BNBF0:USTF0",1736199903415,0.26940018,742.39,740.91,0.5096685]
["bitfinex-derivatives","BNBF0:USTF0",1736199903619,0.26940018,742.39,740.92,0.5096685]
["bitfinex-derivatives","BNBF0:USTF0",1736199903820,0.26940018,742.39,740.93,0.5096685]
["bitfinex-derivatives","BNBF0:USTF0",1736199904020,0.26940018,742.39,740.94,0.5096685]
["bitfinex-derivatives","BNBF0:USTF0",1736199904220,0.26940018,742.39,740.95,0.5096685]
["bitfinex-derivatives","BNBF0:USTF0",1736199904523,0.26940018,742.39,740.83,0.26996746]
["bitfinex-derivatives","BNBF0:USTF0",1736199904822,0.26940018,742.39,740.84,0.50984172]
["bitfinex-derivatives","BNBF0:USTF0",1736199905021,0.26940018,742.39,740.85,0.50984172]
["bitfinex-derivatives","BNBF0:USTF0",1736199905323,0.26940018,742.39,740.86,0.50984172]
["bitfinex-derivatives","BNBF0:USTF0",1736199905525,0.26940018,742.39,740.87,0.50984172]
["bitfinex-derivatives","BNBF0:USTF0",1736199905824,0.26940018,742.39,740.88,0.50984172]
["bitfinex-derivatives","BNBF0:USTF0",1736199906122,0.26940018,742.39,740.89,0.50984172]
["bitfinex-derivatives","BNBF0:USTF0",1736199906323,0.26940018,742.39,740.9,0.50984172]
["bitfinex-derivatives","BNBF0:USTF0",1736199906523,0.26940018,742.39,740.91,0.50984172]
["bitfinex-derivatives","BNBF0:USTF0",1736199906723,0.26940018,742.39,740.92,0.50984172]
["bitfinex-derivatives","BNBF0:USTF0",1736199906925,0.26940018,742.39,740.83,0.26996746]
["bitfinex-derivatives","BNBF0:USTF0",1736199906926,0.26940018,742.39,740.93,0.50984172]
["bitfinex-derivatives","BNBF0:USTF0",1736199907126,0.26940018,742.39,740.83,0.26996746]
["bitfinex-derivatives","BNBF0:USTF0",1736199907423,0.26940018,742.39,740.84,0.50988339]
["bitfinex-derivatives","BNBF0:USTF0",1736199907622,0.26940018,742.39,740.85,0.50988339]
["bitfinex-derivatives","BNBF0:USTF0",1736199907821,0.26940018,742.39,740.86,0.50988339]
["bitfinex-derivatives","BNBF0:USTF0",1736199908020,0.26940018,742.39,740.87,0.50988339]
["bitfinex-derivatives","BNBF0:USTF0",1736199908322,0.26940018,742.39,740.88,0.50988339]
["bitfinex-derivatives","BNBF0:USTF0",1736199908523,0.26940018,742.39,740.89,0.50988339]
["bitfinex-derivatives","BNBF0:USTF0",1736199908726,0.26940018,742.39,740.9,0.50988339]
["bitfinex-derivatives","BNBF0:USTF0",1736199908925,0.26940018,742.39,740.91,0.50988339]
["bitfinex-derivatives","BNBF0:USTF0",1736199909125,0.26940018,742.39,740.92,0.50988339]
["bitfinex-derivatives","BNBF0:USTF0",1736199909327,0.26940018,742.39,740.93,0.50988339]
["bitfinex-derivatives","BNBF0:USTF0",1736199909626,0.26940018,742.39,740.94,0.50988339]
["bitfinex-derivatives","BNBF0:USTF0",1736199909826,0.26940018,742.39,740.95,0.50988339]
["bitfinex-derivatives","BNBF0:USTF0",1736199910120,0.26940018,742.39,740.96,0.50988339]
["bitfinex-derivatives","BNBF0:USTF0",1736199910327,0.26940018,742.39,740.97,0.50988339]
["bitfinex-derivatives","BNBF0:USTF0",1736199910522,0.26940018,742.39,740.98,0.50988339]
["bitfinex-derivatives","BNBF0:USTF0",1736199910726,0.26940018,742.39,740.83,0.26996746]
["bitfinex-derivatives","BNBF0:USTF0",1736199910929,0.26940018,742.39,740.84,0.51016781]
["bitfinex-derivatives","BNBF0:USTF0",1736199911227,0.26940018,742.39,740.85,0.51012245]
["bitfinex-derivatives","BNBF0:USTF0",1736199911426,0.26940018,742.39,740.86,0.51012245]
["bitfinex-derivatives","BNBF0:USTF0",1736199911627,0.26940018,742.39,740.87,0.51012245]
["bitfinex-derivatives","BNBF0:USTF0",1736199911821,0.26940018,742.39,740.88,0.51012245]
["bitfinex-derivatives","BNBF0:USTF0",1736199912019,0.26940018,742.39,740.89,0.51012245]
["bitfinex-derivatives","BNBF0:USTF0",1736199912227,0.26940018,742.39,740.9,0.51012245]
["bitfinex-derivatives","BNBF0:USTF0",1736199912422,0.26940018,742.39,740.91,0.51012245]
["bitfinex-derivatives","BNBF0:USTF0",1736199912628,0.26940018,742.39,740.92,0.51012245]
["bitfinex-derivatives","BNBF0:USTF0",1736199912826,0.26940018,742.39,740.93,0.51012245]
["bitfinex-derivatives","BNBF0:USTF0",1736199913024,0.26940018,742.39,740.83,0.26996746]
["bitfinex-derivatives","BNBF0:USTF0",1736199913025,0.26940018,742.39,740.94,0.51012245]
["bitfinex-derivatives","BNBF0:USTF0",1736199913222,0.26940018,742.39,740.95,0.51012245]
["bitfinex-derivatives","BNBF0:USTF0",1736199913427,0.26940018,742.39,740.96,0.51012245]
["bitfinex-derivatives","BNBF0:USTF0",1736199913627,0.26940018,742.39,740.97,0.51018671]
["bitfinex-derivatives","BNBF0:USTF0",1736199913927,0.26940018,742.39,740.98,0.51018671]
["bitfinex-derivatives","BNBF0:USTF0",1736199914128,0.26940018,742.39,740.99,0.51018671]
["bitfinex-derivatives","BNBF0:USTF0",1736199914426,0.26940018,742.39,741.0,0.51018671]
["bitfinex-derivatives","BNBF0:USTF0",1736199914627,0.26940018,742.39,741.01,0.51018671]
["bitfinex-derivatives","BNBF0:USTF0",1736199914822,0.26940018,742.39,740.83,0.26996746]
["bitfinex-derivatives","BNBF0:USTF0",1736199914823,0.26940018,742.39,741.02,0.51018671]
["bitfinex-derivatives","BNBF0:USTF0",1736199915026,0.26940018,742.39,741.03,0.51018671]
["bitfinex-derivatives","BNBF0:USTF0",1736199915227,0.26940018,742.39,741.04,0.51018671]
["bitfinex-derivatives","BNBF0:USTF0",1736199915429,0.26940018,742.39,741.05,0.51018671]
["bitfinex-derivatives","BNBF0:USTF0",1736199915624,0.26940018,742.39,740.83,0.26996746]
["bitfinex-derivatives","BNBF0:USTF0",1736199915929,0.26940018,742.39,740.84,0.51026382]
["bitfinex-derivatives","BNBF0:USTF0",1736199916127,0.26940018,742.39,740.85,0.780224]
["bitfinex-derivatives","BNBF0:USTF0",1736199916429,0.26940018,742.39,740.86,0.51026382]
["bitfinex-derivatives","BNBF0:USTF0",1736199916625,0.26940018,742.39,740.87,0.51041678]
["bitfinex-derivatives","BNBF0:USTF0",1736199916826,0.26940018,742.39,740.88,0.51041678]
["bitfinex-derivatives","BNBF0:USTF0",1736199917027,1.40784767,742.38,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199918433,2.61264711,742.38,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199918830,0.26941106,742.36,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199920134,0.26941106,742.36,740.86,0.51038422]
["bitfinex-derivatives","BNBF0:USTF0",1736199920328,0.26941106,742.36,740.87,0.51038422]
["bitfinex-derivatives","BNBF0:USTF0",1736199920329,1.20479944,742.32,740.87,0.51038422]
["bitfinex-derivatives","BNBF0:USTF0",1736199920534,1.20479944,742.32,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199920734,1.20479944,742.32,740.86,0.51031926]
["bitfinex-derivatives","BNBF0:USTF0",1736199921034,1.20479944,742.32,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199921235,0.26942921,742.31,740.86,0.5103494]
["bitfinex-derivatives","BNBF0:USTF0",1736199921436,0.26942921,742.31,740.87,0.51035605]
["bitfinex-derivatives","BNBF0:USTF0",1736199921636,0.26942921,742.31,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199922031,0.26942921,742.31,740.86,0.51031508]
["bitfinex-derivatives","BNBF0:USTF0",1736199922235,0.26942921,742.31,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199922435,0.26942921,742.31,740.86,0.51031598]
["bitfinex-derivatives","BNBF0:USTF0",1736199922635,0.26942921,742.31,740.87,0.51031598]
["bitfinex-derivatives","BNBF0:USTF0",1736199922831,0.26942921,742.31,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199923030,0.26942921,742.31,740.86,0.5102586]
["bitfinex-derivatives","BNBF0:USTF0",1736199923235,0.26942921,742.31,740.87,0.5102586]
["bitfinex-derivatives","BNBF0:USTF0",1736199923432,0.26942921,742.31,740.88,0.5102586]
["bitfinex-derivatives","BNBF0:USTF0",1736199923635,0.26942921,742.31,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199923838,0.26942921,742.31,740.86,0.51026591]
["bitfinex-derivatives","BNBF0:USTF0",1736199924032,0.26942921,742.31,740.87,0.51026591]
["bitfinex-derivatives","BNBF0:USTF0",1736199924233,0.26942921,742.31,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199924438,0.26942921,742.31,740.86,0.51025715]
["bitfinex-derivatives","BNBF0:USTF0",1736199924640,0.26942921,742.31,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199924838,0.26942921,742.31,740.86,0.51028933]
["bitfinex-derivatives","BNBF0:USTF0",1736199925034,0.26942921,742.31,740.87,0.51028933]
["bitfinex-derivatives","BNBF0:USTF0",1736199925340,0.26942921,742.31,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199926035,0.26942921,742.31,740.86,0.51026677]
["bitfinex-derivatives","BNBF0:USTF0",1736199926237,0.26942921,742.31,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199926439,0.26942921,742.31,740.86,0.51023068]
["bitfinex-derivatives","BNBF0:USTF0",1736199926638,0.26942921,742.31,740.87,0.51023068]
["bitfinex-derivatives","BNBF0:USTF0",1736199926839,0.26942921,742.31,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199927143,0.26942921,742.31,740.86,0.51017888]
["bitfinex-derivatives","BNBF0:USTF0",1736199927342,0.26942921,742.31,740.87,0.51017888]
["bitfinex-derivatives","BNBF0:USTF0",1736199927543,0.26942921,742.31,740.88,0.51017888]
["bitfinex-derivatives","BNBF0:USTF0",1736199927742,0.26942921,742.31,740.89,0.51017888]
["bitfinex-derivatives","BNBF0:USTF0",1736199928042,0.26942921,742.31,740.9,0.51017888]
["bitfinex-derivatives","BNBF0:USTF0",1736199928236,0.26942921,742.31,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199928441,0.26942921,742.31,740.86,0.51025427]
["bitfinex-derivatives","BNBF0:USTF0",1736199928642,0.26942921,742.31,740.87,0.51025427]
["bitfinex-derivatives","BNBF0:USTF0",1736199928841,0.26942921,742.31,740.88,0.51025427]
["bitfinex-derivatives","BNBF0:USTF0",1736199929041,0.26942921,742.31,740.89,0.51025427]
["bitfinex-derivatives","BNBF0:USTF0",1736199929242,0.26942921,742.31,740.9,0.51068205]
["bitfinex-derivatives","BNBF0:USTF0",1736199929439,0.26942921,742.31,740.91,0.51068205]
["bitfinex-derivatives","BNBF0:USTF0",1736199929643,0.26942921,742.31,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199929950,0.26942921,742.31,740.86,0.51065565]
["bitfinex-derivatives","BNBF0:USTF0",1736199930244,0.26942921,742.31,740.87,0.51065565]
["bitfinex-derivatives","BNBF0:USTF0",1736199930445,0.26942921,742.31,740.88,0.51065565]
["bitfinex-derivatives","BNBF0:USTF0",1736199930744,0.26942921,742.31,740.89,0.51065565]
["bitfinex-derivatives","BNBF0:USTF0",1736199930944,0.26942921,742.31,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199930945,0.26942921,742.31,740.9,0.51065565]
["bitfinex-derivatives","BNBF0:USTF0",1736199931140,0.26942921,742.31,740.91,0.51057349]
["bitfinex-derivatives","BNBF0:USTF0",1736199931342,0.26942921,742.31,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199931542,0.26942921,742.31,740.86,0.51060821]
["bitfinex-derivatives","BNBF0:USTF0",1736199931742,0.26942921,742.31,740.87,0.51060821]
["bitfinex-derivatives","BNBF0:USTF0",1736199932041,0.26942921,742.31,740.88,0.51060821]
["bitfinex-derivatives","BNBF0:USTF0",1736199932244,0.26942921,742.31,740.89,0.51060821]
["bitfinex-derivatives","BNBF0:USTF0",1736199932443,0.26942921,742.31,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199932747,1.20479944,742.26,740.86,0.51053721]
["bitfinex-derivatives","BNBF0:USTF0",1736199933043,1.20479944,742.26,740.87,0.51053721]
["bitfinex-derivatives","BNBF0:USTF0",1736199933345,1.20479944,742.26,740.88,0.51053721]
["bitfinex-derivatives","BNBF0:USTF0",1736199933546,1.20479944,742.27,740.89,0.51053721]
["bitfinex-derivatives","BNBF0:USTF0",1736199933745,1.20479944,742.27,740.9,0.51053721]
["bitfinex-derivatives","BNBF0:USTF0",1736199933946,1.20479944,742.27,740.91,0.51053721]
["bitfinex-derivatives","BNBF0:USTF0",1736199934145,1.20479944,742.27,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199934645,1.20479944,742.26,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199935648,1.20479944,742.3,740.85,0.26996018]
["bitfinex-derivatives","BNBF0:USTF0",1736199935844,1.20479944,742.3,740.85,0.2545002]
["bitfinex-derivatives","BNBF0:USTF0",1736199935845,0.26943647,742.29,740.85,0.2545002]
["bitfinex-derivatives","BNBF0:USTF0",1736199937950,0.26943647,742.29,740.86,0.51045699]
["bitfinex-derivatives","BNBF0:USTF0",1736199938149,0.26943647,742.29,740.87,0.51042602]
["bitfinex-derivatives","BNBF0:USTF0",1736199938346,0.26943647,742.29,740.85,0.2545002]
["bitfinex-derivatives","BNBF0:USTF0",1736199938551,0.26943647,742.29,740.86,0.51023262]
["bitfinex-derivatives","BNBF0:USTF0",1736199938754,0.26943647,742.29,740.85,0.2545002]
["bitfinex-derivatives","BNBF0:USTF0",1736199939953,0.26943647,742.29,740.86,0.51028795]
["bitfinex-derivatives","BNBF0:USTF0",1736199940149,0.26943647,742.29,740.85,0.2545002]
["bitfinex-derivatives","BNBF0:USTF0",1736199940453,0.26943647,742.29,740.86,0.51022071]
["bitfinex-derivatives","BNBF0:USTF0",1736199940653,0.26943647,742.29,740.87,0.51022071]
["bitfinex-derivatives","BNBF0:USTF0",1736199940853,0.26943647,742.29,740.88,0.51022071]
["bitfinex-derivatives","BNBF0:USTF0",1736199941055,0.26943647,742.29,740.85,0.2545002]
["bitfinex-derivatives","BNBF0:USTF0",1736199941255,0.26943647,742.29,740.86,0.51018592]
["bitfinex-derivatives","BNBF0:USTF0",1736199941553,0.26943647,742.29,740.87,0.51018592]
["bitfinex-derivatives","BNBF0:USTF0",1736199941751,0.26943647,742.29,740.88,0.51018592]
["bitfinex-derivatives","BNBF0:USTF0",1736199941952,0.26943647,742.29,740.89,0.51018592]
["bitfinex-derivatives","BNBF0:USTF0",1736199942252,0.26943647,742.29,740.9,0.51018592]
["bitfinex-derivatives","BNBF0:USTF0",1736199942454,0.26943647,742.29,740.91,0.51018592]
["bitfinex-derivatives","BNBF0:USTF0",1736199942653,0.26943647,742.29,740.92,0.51018592]
["bitfinex-derivatives","BNBF0:USTF0",1736199942853,0.26943647,742.29,740.85,0.2545002]
["bitfinex-derivatives","BNBF0:USTF0",1736199943157,0.26943647,742.29,740.86,0.51027912]
["bitfinex-derivatives","BNBF0:USTF0",1736199943449,0.26943647,742.29,740.87,0.51027912]
["bitfinex-derivatives","BNBF0:USTF0",1736199943754,0.26943647,742.29,740.88,0.51027912]
["bitfinex-derivatives","BNBF0:USTF0",1736199943955,0.26943647,742.29,740.89,0.51027912]
["bitfinex-derivatives","BNBF0:USTF0",1736199944150,0.26943647,742.29,740.85,0.2545002]
["bitfinex-derivatives","BNBF0:USTF0",1736199944151,0.26943647,742.29,740.9,0.51027912]
["bitfinex-derivatives","BNBF0:USTF0",1736199944347,0.26943647,742.29,740.91,0.51027912]
["bitfinex-derivatives","BNBF0:USTF0",1736199944551,0.26943647,742.29,740.92,0.51027912]
["bitfinex-derivatives","BNBF0:USTF0",1736199944752,0.26943647,742.29,740.93,0.51027912]
["bitfinex-derivatives","BNBF0:USTF0",1736199944948,0.26943647,742.29,740.94,0.51027912]
["bitfinex-derivatives","BNBF0:USTF0",1736199945155,0.26943647,742.29,740.95,0.51027912]
["bitfinex-derivatives","BNBF0:USTF0",1736199945351,0.26943647,742.29,740.96,0.51027912]
["bitfinex-derivatives","BNBF0:USTF0",1736199945547,0.26943647,742.29,740.97,0.51050538]
["bitfinex-derivatives","BNBF0:USTF0",1736199945752,0.26943647,742.29,740.98,0.51050538]
["bitfinex-derivatives","BNBF0:USTF0",1736199946046,0.26943647,742.29,740.85,0.2545002]
["bitfinex-derivatives","BNBF0:USTF0",1736199946250,0.26943647,742.29,740.86,0.5105973]
["bitfinex-derivatives","BNBF0:USTF0",1736199946450,0.26943647,742.29,740.87,0.5105973]
["bitfinex-derivatives","BNBF0:USTF0",1736199946651,0.26943647,742.29,740.85,0.2545002]
["bitfinex-derivatives","BNBF0:USTF0",1736199946652,0.26943647,742.29,740.88,0.5105973]
["bitfinex-derivatives","BNBF0:USTF0",1736199946851,0.26943647,742.29,740.89,0.5105973]
["bitfinex-derivatives","BNBF0:USTF0",1736199947053,0.26943647,742.29,740.9,0.5105973]
["bitfinex-derivatives","BNBF0:USTF0",1736199947256,0.26943647,742.29,740.91,0.5105973]
["bitfinex-derivatives","BNBF0:USTF0",1736199947555,0.26943647,742.29,740.92,0.5105973]
["bitfinex-derivatives","BNBF0:USTF0",1736199947752,0.26943647,742.29,740.85,0.2545002]
["bitfinex-derivatives","BNBF0:USTF0",1736199947957,0.26943647,742.29,740.86,0.51133185]
["bitfinex-derivatives","BNBF0:USTF0",1736199948257,0.26943647,742.29,740.87,0.51133185]
["bitfinex-derivatives","BNBF0:USTF0",1736199948557,0.26943647,742.29,740.88,0.51133185]
["bitfinex-derivatives","BNBF0:USTF0",1736199948756,0.26943647,742.29,740.89,0.51133185]
["bitfinex-derivatives","BNBF0:USTF0",1736199948952,0.26943647,742.29,740.9,0.51133185]
["bitfinex-derivatives","BNBF0:USTF0",1736199949154,0.26943647,742.29,740.91,0.51133185]
["bitfinex-derivatives","BNBF0:USTF0",1736199949351,0.26943647,742.29,740.92,0.51133185]
["bitfinex-derivatives","BNBF0:USTF0",1736199949552,0.26943647,742.29,740.93,0.51133185]
["bitfinex-derivatives","BNBF0:USTF0",1736199949752,0.26943647,742.29,740.94,0.51133185]
["bitfinex-derivatives","BNBF0:USTF0",1736199949957,0.26943647,742.29,740.95,0.51133185]
["bitfinex-derivatives","BNBF0:USTF0",1736199950151,0.26943647,742.29,740.96,0.51133185]
["bitfinex-derivatives","BNBF0:USTF0",1736199950352,0.26943647,742.29,740.97,0.51133185]
["bitfinex-derivatives","BNBF0:USTF0",1736199950556,0.26943647,742.29,740.98,0.51133185]
["bitfinex-derivatives","BNBF0:USTF0",1736199950752,0.26943647,742.29,740.99,0.51133185]
["bitfinex-derivatives","BNBF0:USTF0",1736199950953,0.26943647,742.29,741.0,0.51133185]
["bitfinex-derivatives","BNBF0:USTF0",1736199951153,0.26943647,742.29,741.01,0.51133185]
["bitfinex-derivatives","BNBF0:USTF0",1736199951358,0.26943647,742.29,740.85,0.2545002]
["bitfinex-derivatives","BNBF0:USTF0",1736199951554,0.26943647,742.29,740.86,0.51121271]
["bitfinex-derivatives","BNBF0:USTF0",1736199951756,0.26943647,742.29,740.87,0.51121271]
["bitfinex-derivatives","BNBF0:USTF0",1736199951957,0.26943647,742.29,740.88,0.51121271]
["bitfinex-derivatives","BNBF0:USTF0",1736199952259,0.26943647,742.29,740.89,0.51121271]
["bitfinex-derivatives","BNBF0:USTF0",1736199952458,0.26943647,742.29,740.9,0.51121271]
["bitfinex-derivatives","BNBF0:USTF0",1736199952658,0.26943647,742.29,740.91,0.51121271]
["bitfinex-derivatives","BNBF0:USTF0",1736199952859,0.26943647,742.29,740.92,0.51121271]
["bitfinex-derivatives","BNBF0:USTF0",1736199953158,0.26943647,742.29,740.93,0.51121271]
["bitfinex-derivatives","BNBF0:USTF0",1736199953361,0.26943647,742.29,740.94,0.51121271]
["bitfinex-derivatives","BNBF0:USTF0",1736199953559,0.26943647,742.29,740.95,0.51121271]
["bitfinex-derivatives","BNBF0:USTF0",1736199953860,0.26943647,742.29,740.96,0.51121271]
["bitfinex-derivatives","BNBF0:USTF0",1736199954159,0.26943647,742.29,740.97,0.51108914]
["bitfinex-derivatives","BNBF0:USTF0",1736199954355,0.26943647,742.29,740.98,0.51108914]
["bitfinex-derivatives","BNBF0:USTF0",1736199954553,0.26943647,742.29,740.99,0.51108914]
["bitfinex-derivatives","BNBF0:USTF0",1736199954758,0.26943647,742.29,741.0,0.51108914]
["bitfinex-derivatives","BNBF0:USTF0",1736199954958,1.48022027,742.29,741.01,0.51108914]
["bitfinex-derivatives","BNBF0:USTF0",1736199955154,1.48022027,742.29,741.02,0.51108914]
["bitfinex-derivatives","BNBF0:USTF0",1736199955360,1.48022027,742.29,740.85,0.2545002]
["bitfinex-derivatives","BNBF0:USTF0",1736199955556,1.48022027,742.29,740.86,0.51106678]
["bitfinex-derivatives","BNBF0:USTF0",1736199955760,1.48022027,742.29,740.87,0.51106678]
["bitfinex-derivatives","BNBF0:USTF0",1736199955959,1.48022027,742.29,740.88,0.51106678]
["bitfinex-derivatives","BNBF0:USTF0",1736199956159,0.26943647,742.29,740.89,0.51106678]
["bitfinex-derivatives","BNBF0:USTF0",1736199956360,0.26943647,742.29,740.9,0.51106678]
["bitfinex-derivatives","BNBF0:USTF0",1736199956662,0.26943647,742.29,740.91,0.51106678]
["bitfinex-derivatives","BNBF0:USTF0",1736199956856,0.26943647,742.29,740.92,0.51106678]
["bitfinex-derivatives","BNBF0:USTF0",1736199957060,0.26943647,742.29,740.93,0.51106678]
["bitfinex-derivatives","BNBF0:USTF0",1736199957363,0.26943647,742.29,740.94,0.51106678]
["bitfinex-derivatives","BNBF0:USTF0",1736199957558,0.26943647,742.29,740.95,0.51106678]
["bitfinex-derivatives","BNBF0:USTF0",1736199957759,0.26943647,742.29,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736199957760,0.26943647,742.29,740.96,0.51058937]
["bitfinex-derivatives","BNBF0:USTF0",1736199957959,0.26943647,742.29,740.97,0.51058937]
["bitfinex-derivatives","BNBF0:USTF0",1736199958164,0.26943647,742.29,740.98,0.51058937]
["bitfinex-derivatives","BNBF0:USTF0",1736199958358,0.26943647,742.29,740.99,0.51058937]
["bitfinex-derivatives","BNBF0:USTF0",1736199958559,0.26943647,742.29,740.93,0.26993103]
["bitfinex-derivatives","BNBF0:USTF0",1736199958758,0.26943647,742.29,740.94,0.50996951]
["bitfinex-derivatives","BNBF0:USTF0",1736199958960,0.26943647,742.29,740.95,0.50996951]
["bitfinex-derivatives","BNBF0:USTF0",1736199959262,1.2107838,743.13,740.96,0.50996951]
["bitfinex-derivatives","BNBF0:USTF0",1736199959455,0.26913915,743.11,740.97,0.50996951]
["bitfinex-derivatives","BNBF0:USTF0",1736199959659,0.26913915,743.11,740.98,0.51001523]
["bitfinex-derivatives","BNBF0:USTF0",1736199959860,1.2107838,742.78,740.99,0.7799244]
["bitfinex-derivatives","BNBF0:USTF0",1736199960056,1.2107838,742.78,741.0,0.51001523]
["bitfinex-derivatives","BNBF0:USTF0",1736199960256,1.2107838,742.78,741.01,0.77991712]
["bitfinex-derivatives","BNBF0:USTF0",1736199960556,0.26926235,742.77,741.02,0.77991347]
["bitfinex-derivatives","BNBF0:USTF0",1736199960757,0.26926235,742.77,741.03,0.51001523]
["bitfinex-derivatives","BNBF0:USTF0",1736199960960,0.26926235,742.77,741.02,0.26989824]
["bitfinex-derivatives","BNBF0:USTF0",1736199960961,0.26926235,742.77,741.04,0.51001523]
["bitfinex-derivatives","BNBF0:USTF0",1736199961157,0.26926235,742.77,741.05,0.51001523]
["bitfinex-derivatives","BNBF0:USTF0",1736199961360,0.26926235,742.77,741.06,0.51001523]
["bitfinex-derivatives","BNBF0:USTF0",1736199961561,0.26926235,742.77,741.07,0.77989526]
["bitfinex-derivatives","BNBF0:USTF0",1736199961764,0.26926235,742.77,741.08,0.77989162]
["bitfinex-derivatives","BNBF0:USTF0",1736199961963,0.26926235,742.77,740.79,1.00592299]
["bitfinex-derivatives","BNBF0:USTF0",1736199961964,0.26926235,742.77,741.09,0.77988798]
["bitfinex-derivatives","BNBF0:USTF0",1736199962166,0.26926235,742.77,741.1,0.77988434]
["bitfinex-derivatives","BNBF0:USTF0",1736199962461,0.26926235,742.77,740.28,0.58286816]
["bitfinex-derivatives","BNBF0:USTF0",1736199962462,1.48004615,742.77,741.11,0.7798807]
["bitfinex-derivatives","BNBF0:USTF0",1736199962666,1.48004615,742.77,741.12,0.77987706]
["bitfinex-derivatives","BNBF0:USTF0",1736199962864,1.48004615,742.77,741.13,0.77987341]
["bitfinex-derivatives","BNBF0:USTF0",1736199963164,1.48004615,742.77,740.9,1.00592299]
["bitfinex-derivatives","BNBF0:USTF0",1736199963165,1.48004615,742.77,741.14,0.77986977]
["bitfinex-derivatives","BNBF0:USTF0",1736199963365,1.48004615,742.77,741.15,0.77986613]
["bitfinex-derivatives","BNBF0:USTF0",1736199963665,0.26926235,742.77,741.16,0.77986249]
["bitfinex-derivatives","BNBF0:USTF0",1736199963865,0.26926235,742.77,741.17,0.77985885]
["bitfinex-derivatives","BNBF0:USTF0",1736199964067,0.26926235,742.77,741.18,0.51001523]
["bitfinex-derivatives","BNBF0:USTF0",1736199964366,0.26926235,742.77,741.19,0.51001523]
["bitfinex-derivatives","BNBF0:USTF0",1736199964567,0.26926235,742.77,741.2,0.51001523]
["bitfinex-derivatives","BNBF0:USTF0",1736199964763,0.26926235,742.77,741.21,0.51001523]
["bitfinex-derivatives","BNBF0:USTF0",1736199964968,0.26926235,742.77,741.22,0.51001523]
["bitfinex-derivatives","BNBF0:USTF0",1736199965169,0.26926235,742.77,741.23,0.51001523]
["bitfinex-derivatives","BNBF0:USTF0",1736199965471,0.26926235,742.77,741.24,0.51001523]
["bitfinex-derivatives","BNBF0:USTF0",1736199965668,0.26926235,742.77,741.25,0.50871018]
["bitfinex-derivatives","BNBF0:USTF0",1736199965867,0.26926235,742.77,741.26,0.50871018]
["bitfinex-derivatives","BNBF0:USTF0",1736199966069,0.26926235,742.77,741.17,0.26984362]
["bitfinex-derivatives","BNBF0:USTF0",1736199966262,0.26926235,742.77,741.18,0.5085686]
["bitfinex-derivatives","BNBF0:USTF0",1736199966466,0.26926235,742.77,741.19,0.5085686]
["bitfinex-derivatives","BNBF0:USTF0",1736199966665,0.26926235,742.77,741.2,0.5085686]
["bitfinex-derivatives","BNBF0:USTF0",1736199966962,0.26926235,742.77,741.21,0.5085686]
["bitfinex-derivatives","BNBF0:USTF0",1736199967160,0.26926235,742.77,741.22,0.5085686]
["bitfinex-derivatives","BNBF0:USTF0",1736199967368,0.26926235,742.77,741.23,0.5085686]
["bitfinex-derivatives","BNBF0:USTF0",1736199967570,0.26926235,742.77,741.24,0.5085686]
["bitfinex-derivatives","BNBF0:USTF0",1736199967868,0.26926235,742.77,741.25,0.50818992]
["bitfinex-derivatives","BNBF0:USTF0",1736199968068,0.26926235,742.77,741.26,0.50818992]
["bitfinex-derivatives","BNBF0:USTF0",1736199968261,0.26926235,742.77,741.27,0.50818992]
["bitfinex-derivatives","BNBF0:USTF0",1736199968463,0.26926235,742.77,741.28,0.50818992]
["bitfinex-derivatives","BNBF0:USTF0",1736199968668,0.26926235,742.77,741.17,0.26984362]
["bitfinex-derivatives","BNBF0:USTF0",1736199968864,0.26926235,742.77,741.18,0.5078837]
["bitfinex-derivatives","BNBF0:USTF0",1736199969064,0.26926235,742.77,741.19,0.5078837]
["bitfinex-derivatives","BNBF0:USTF0",1736199969271,0.26926235,742.77,741.2,0.5078837]
["bitfinex-derivatives","BNBF0:USTF0",1736199969572,0.26926235,742.77,741.21,0.5078837]
["bitfinex-derivatives","BNBF0:USTF0",1736199969765,0.26926235,742.77,741.22,0.77770912]
["bitfinex-derivatives","BNBF0:USTF0",1736199969967,0.26926235,742.77,741.23,0.5078837]
["bitfinex-derivatives","BNBF0:USTF0",1736199970168,0.26926235,742.77,741.24,0.5078837]
["bitfinex-derivatives","BNBF0:USTF0",1736199970370,0.26926235,742.77,741.25,0.5078837]
["bitfinex-derivatives","BNBF0:USTF0",1736199970568,0.26926235,742.77,741.26,0.5078837]
["bitfinex-derivatives","BNBF0:USTF0",1736199970764,0.26926235,742.77,741.27,0.5078837]
["bitfinex-derivatives","BNBF0:USTF0",1736199970972,0.26926235,742.77,741.22,0.26982542]
["bitfinex-derivatives","BNBF0:USTF0",1736199971172,0.26926235,742.77,741.23,0.50774047]
["bitfinex-derivatives","BNBF0:USTF0",1736199971369,0.26926235,742.77,741.24,0.50774047]
["bitfinex-derivatives","BNBF0:USTF0",1736199971570,0.26926235,742.77,741.25,0.50774047]
["bitfinex-derivatives","BNBF0:USTF0",1736199971765,0.26926235,742.77,741.26,0.50774047]
["bitfinex-derivatives","BNBF0:USTF0",1736199972066,0.26926235,742.77,741.22,0.26982542]
["bitfinex-derivatives","BNBF0:USTF0",1736199979371,0.26926235,742.77,741.23,0.50703226]
["bitfinex-derivatives","BNBF0:USTF0",1736199979576,0.26926235,742.77,741.24,0.26981814]
["bitfinex-derivatives","BNBF0:USTF0",1736199979971,0.26926235,742.77,741.25,0.50698525]
["bitfinex-derivatives","BNBF0:USTF0",1736199980175,0.26926235,742.77,741.26,0.50696421]
["bitfinex-derivatives","BNBF0:USTF0",1736199980476,0.26926235,742.77,741.27,0.50696421]
["bitfinex-derivatives","BNBF0:USTF0",1736199980670,0.26926235,742.77,741.28,0.50696421]
["bitfinex-derivatives","BNBF0:USTF0",1736199980871,0.26926235,742.77,741.29,0.50696421]
["bitfinex-derivatives","BNBF0:USTF0",1736199981070,0.26926235,742.77,741.3,0.50696421]
["bitfinex-derivatives","BNBF0:USTF0",1736199981275,0.26926235,742.77,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736199981471,0.26926235,742.77,741.27,0.50679155]
["bitfinex-derivatives","BNBF0:USTF0",1736199981673,0.26926235,742.77,741.28,0.50679155]
["bitfinex-derivatives","BNBF0:USTF0",1736199981873,0.26926235,742.77,741.29,0.50679155]
["bitfinex-derivatives","BNBF0:USTF0",1736199982074,0.26926235,742.77,741.3,0.50679155]
["bitfinex-derivatives","BNBF0:USTF0",1736199982272,0.26926235,742.77,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736199982471,0.26926235,742.77,741.27,0.50666617]
["bitfinex-derivatives","BNBF0:USTF0",1736199982777,0.26926235,742.77,741.28,0.50669023]
["bitfinex-derivatives","BNBF0:USTF0",1736199982972,0.26926235,742.77,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736199983275,0.26926235,742.77,741.27,0.50670293]
["bitfinex-derivatives","BNBF0:USTF0",1736199983478,0.26926235,742.77,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736199984071,0.26926235,742.77,741.27,0.50660557]
["bitfinex-derivatives","BNBF0:USTF0",1736199984272,0.26926235,742.77,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736199987377,0.26926235,742.77,741.27,0.50650455]
["bitfinex-derivatives","BNBF0:USTF0",1736199987571,0.26926235,742.77,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736199988177,0.26926235,742.77,741.27,0.50646984]
["bitfinex-derivatives","BNBF0:USTF0",1736199988378,0.26926235,742.77,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736199988775,0.26926235,742.77,741.27,0.50646806]
["bitfinex-derivatives","BNBF0:USTF0",1736199988980,0.26926235,742.77,741.28,0.50646806]
["bitfinex-derivatives","BNBF0:USTF0",1736199989179,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736199989371,0.26926235,742.77,741.28,0.5063825]
["bitfinex-derivatives","BNBF0:USTF0",1736199989577,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736199989772,0.26926235,742.77,741.28,0.50639314]
["bitfinex-derivatives","BNBF0:USTF0",1736199989973,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736199990178,0.26926235,742.77,741.28,0.50639019]
["bitfinex-derivatives","BNBF0:USTF0",1736199990377,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736199990576,0.26926235,742.77,741.28,0.50637085]
["bitfinex-derivatives","BNBF0:USTF0",1736199990783,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736199990978,0.26926235,742.77,741.28,0.50637709]
["bitfinex-derivatives","BNBF0:USTF0",1736199991177,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736199991474,0.26926235,742.77,741.28,0.50636284]
["bitfinex-derivatives","BNBF0:USTF0",1736199991676,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736199992479,0.26926235,742.77,741.28,0.50628987]
["bitfinex-derivatives","BNBF0:USTF0",1736199992674,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736199992880,0.26926235,742.77,741.28,0.50630149]
["bitfinex-derivatives","BNBF0:USTF0",1736199993081,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736199993281,0.26926235,742.77,741.28,0.50631694]
["bitfinex-derivatives","BNBF0:USTF0",1736199993482,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736199993784,0.26926235,742.77,741.28,0.50629311]
["bitfinex-derivatives","BNBF0:USTF0",1736199993981,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736199994178,0.26926235,742.77,741.28,0.50629551]
["bitfinex-derivatives","BNBF0:USTF0",1736199994386,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200001889,0.26926235,742.77,741.28,0.50689311]
["bitfinex-derivatives","BNBF0:USTF0",1736200002088,0.26926235,742.77,741.29,0.50689311]
["bitfinex-derivatives","BNBF0:USTF0",1736200002287,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200002492,0.26926235,742.77,741.28,0.50690171]
["bitfinex-derivatives","BNBF0:USTF0",1736200002493,1.48004615,742.77,741.28,0.50690171]
["bitfinex-derivatives","BNBF0:USTF0",1736200002685,1.48004615,742.77,741.29,0.50690171]
["bitfinex-derivatives","BNBF0:USTF0",1736200002890,1.48004615,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200003085,1.48004615,742.77,741.28,0.50698897]
["bitfinex-derivatives","BNBF0:USTF0",1736200003290,1.48004615,742.77,741.29,0.50698897]
["bitfinex-derivatives","BNBF0:USTF0",1736200003487,1.2107838,742.7,741.3,0.50698897]
["bitfinex-derivatives","BNBF0:USTF0",1736200003687,1.2107838,742.7,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200003886,1.2107838,742.7,741.28,0.50715562]
["bitfinex-derivatives","BNBF0:USTF0",1736200004088,1.2107838,742.7,741.29,0.50715562]
["bitfinex-derivatives","BNBF0:USTF0",1736200004289,1.2107838,742.69,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200004486,1.2107838,742.69,741.28,0.50721052]
["bitfinex-derivatives","BNBF0:USTF0",1736200004691,1.2107838,742.69,741.29,0.50721052]
["bitfinex-derivatives","BNBF0:USTF0",1736200004892,1.2107838,742.69,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200005094,1.2107838,742.69,741.28,0.50727581]
["bitfinex-derivatives","BNBF0:USTF0",1736200005291,1.2107838,742.67,741.29,0.50727581]
["bitfinex-derivatives","BNBF0:USTF0",1736200005493,1.2107838,742.67,741.3,0.50727581]
["bitfinex-derivatives","BNBF0:USTF0",1736200005692,1.2107838,742.67,741.31,0.50727581]
["bitfinex-derivatives","BNBF0:USTF0",1736200005894,1.2107838,742.67,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200006192,1.2107838,742.67,741.28,0.50745884]
["bitfinex-derivatives","BNBF0:USTF0",1736200006393,1.2107838,742.67,741.29,0.50745884]
["bitfinex-derivatives","BNBF0:USTF0",1736200006589,1.2107838,742.68,741.3,0.50763631]
["bitfinex-derivatives","BNBF0:USTF0",1736200006790,1.2107838,742.68,741.31,0.50762079]
["bitfinex-derivatives","BNBF0:USTF0",1736200007090,1.2107838,742.68,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200007295,1.2107838,742.68,741.28,0.50759045]
["bitfinex-derivatives","BNBF0:USTF0",1736200007495,1.2107838,742.68,741.29,0.50759045]
["bitfinex-derivatives","BNBF0:USTF0",1736200007696,0.26926235,742.77,741.3,0.50759045]
["bitfinex-derivatives","BNBF0:USTF0",1736200007891,0.26926235,742.77,741.31,0.50759045]
["bitfinex-derivatives","BNBF0:USTF0",1736200008096,0.26926235,742.77,741.32,0.50759045]
["bitfinex-derivatives","BNBF0:USTF0",1736200008398,0.26926235,742.77,741.33,0.50759045]
["bitfinex-derivatives","BNBF0:USTF0",1736200008598,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200008892,0.26926235,742.77,741.28,0.50786154]
["bitfinex-derivatives","BNBF0:USTF0",1736200009098,0.26926235,742.77,741.29,0.50786154]
["bitfinex-derivatives","BNBF0:USTF0",1736200009292,0.26926235,742.77,741.3,0.50786154]
["bitfinex-derivatives","BNBF0:USTF0",1736200009497,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200009693,0.26926235,742.77,741.28,0.50805399]
["bitfinex-derivatives","BNBF0:USTF0",1736200009898,0.26926235,742.77,741.29,0.50805399]
["bitfinex-derivatives","BNBF0:USTF0",1736200010198,0.26926235,742.77,741.3,0.50805399]
["bitfinex-derivatives","BNBF0:USTF0",1736200010398,0.26926235,742.77,741.31,0.50805399]
["bitfinex-derivatives","BNBF0:USTF0",1736200010593,0.26926235,742.77,741.32,0.50824417]
["bitfinex-derivatives","BNBF0:USTF0",1736200010793,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200010997,0.26926235,742.77,741.28,0.50826198]
["bitfinex-derivatives","BNBF0:USTF0",1736200011197,0.26926235,742.77,741.29,0.50826198]
["bitfinex-derivatives","BNBF0:USTF0",1736200011398,0.26926235,742.77,741.3,0.50826198]
["bitfinex-derivatives","BNBF0:USTF0",1736200011697,0.26926235,742.77,741.31,0.50826198]
["bitfinex-derivatives","BNBF0:USTF0",1736200011898,0.26926235,742.77,741.32,0.50826198]
["bitfinex-derivatives","BNBF0:USTF0",1736200012098,0.26926235,742.77,741.33,0.50826198]
["bitfinex-derivatives","BNBF0:USTF0",1736200012298,0.26926235,742.77,741.34,0.50854925]
["bitfinex-derivatives","BNBF0:USTF0",1736200012593,0.26926235,742.77,741.35,0.50859676]
["bitfinex-derivatives","BNBF0:USTF0",1736200012791,0.26926235,742.77,741.36,0.50859676]
["bitfinex-derivatives","BNBF0:USTF0",1736200012992,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200013196,0.26926235,742.77,741.28,0.50890186]
["bitfinex-derivatives","BNBF0:USTF0",1736200013395,0.26926235,742.77,741.29,0.50890186]
["bitfinex-derivatives","BNBF0:USTF0",1736200013597,0.26926235,742.77,741.3,0.50890186]
["bitfinex-derivatives","BNBF0:USTF0",1736200013800,0.26926235,742.77,741.31,0.50890186]
["bitfinex-derivatives","BNBF0:USTF0",1736200013993,0.26926235,742.77,741.32,0.50890186]
["bitfinex-derivatives","BNBF0:USTF0",1736200014197,0.26926235,742.77,741.33,0.50890186]
["bitfinex-derivatives","BNBF0:USTF0",1736200014400,0.26926235,742.77,741.34,0.50890186]
["bitfinex-derivatives","BNBF0:USTF0",1736200014594,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200014595,0.26926235,742.77,741.35,0.50890186]
["bitfinex-derivatives","BNBF0:USTF0",1736200014801,0.26926235,742.77,741.36,0.50951021]
["bitfinex-derivatives","BNBF0:USTF0",1736200015094,0.26926235,742.77,741.37,0.50951021]
["bitfinex-derivatives","BNBF0:USTF0",1736200015299,0.26926235,742.77,741.38,0.50951021]
["bitfinex-derivatives","BNBF0:USTF0",1736200015501,0.26926235,742.77,741.39,0.50951021]
["bitfinex-derivatives","BNBF0:USTF0",1736200015695,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200015696,1.2107838,742.74,741.4,0.50991699]
["bitfinex-derivatives","BNBF0:USTF0",1736200015897,1.2107838,742.74,741.41,0.50991699]
["bitfinex-derivatives","BNBF0:USTF0",1736200016094,1.2107838,742.74,741.42,0.50991699]
["bitfinex-derivatives","BNBF0:USTF0",1736200016297,1.2107838,742.74,741.43,0.50991699]
["bitfinex-derivatives","BNBF0:USTF0",1736200016497,1.2107838,742.74,741.44,0.50991699]
["bitfinex-derivatives","BNBF0:USTF0",1736200016700,1.2107838,742.74,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200016701,1.2107838,742.71,741.45,0.50991699]
["bitfinex-derivatives","BNBF0:USTF0",1736200016893,1.2107838,742.71,741.46,0.50991699]
["bitfinex-derivatives","BNBF0:USTF0",1736200017094,1.2107838,742.71,741.47,0.50991699]
["bitfinex-derivatives","BNBF0:USTF0",1736200017294,1.2107838,742.71,741.48,0.50991699]
["bitfinex-derivatives","BNBF0:USTF0",1736200017493,1.2107838,742.71,741.49,0.50991699]
["bitfinex-derivatives","BNBF0:USTF0",1736200017699,1.2107838,742.71,741.5,0.50991699]
["bitfinex-derivatives","BNBF0:USTF0",1736200017899,1.2107838,742.71,741.51,0.50991699]
["bitfinex-derivatives","BNBF0:USTF0",1736200018100,1.2107838,742.71,741.52,0.50991699]
["bitfinex-derivatives","BNBF0:USTF0",1736200018295,1.2107838,742.71,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200018498,1.2107838,742.71,741.28,0.51071877]
["bitfinex-derivatives","BNBF0:USTF0",1736200018694,1.2107838,742.71,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200018898,1.2107838,742.7,741.28,0.51079947]
["bitfinex-derivatives","BNBF0:USTF0",1736200019096,1.2107838,742.7,741.29,0.51079947]
["bitfinex-derivatives","BNBF0:USTF0",1736200019399,1.2107838,742.7,741.3,0.51079947]
["bitfinex-derivatives","BNBF0:USTF0",1736200019601,1.2107838,742.7,741.31,0.51079947]
["bitfinex-derivatives","BNBF0:USTF0",1736200019802,1.2107838,742.7,741.32,0.51079947]
["bitfinex-derivatives","BNBF0:USTF0",1736200020003,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200020004,1.2107838,742.69,741.33,0.51085873]
["bitfinex-derivatives","BNBF0:USTF0",1736200020200,1.2107838,742.69,741.34,0.51085873]
["bitfinex-derivatives","BNBF0:USTF0",1736200020401,1.2107838,742.69,741.35,0.51085873]
["bitfinex-derivatives","BNBF0:USTF0",1736200020597,1.2107838,742.69,741.36,0.51085873]
["bitfinex-derivatives","BNBF0:USTF0",1736200020901,1.2107838,742.69,741.37,0.51085873]
["bitfinex-derivatives","BNBF0:USTF0",1736200021103,1.2107838,742.74,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200021405,1.2107838,742.74,741.28,0.5108844]
["bitfinex-derivatives","BNBF0:USTF0",1736200021702,1.2107838,742.74,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200021904,1.2107838,742.74,741.28,0.51091029]
["bitfinex-derivatives","BNBF0:USTF0",1736200022104,0.26926235,742.77,741.29,0.51091029]
["bitfinex-derivatives","BNBF0:USTF0",1736200022298,0.26926235,742.77,741.3,0.51091029]
["bitfinex-derivatives","BNBF0:USTF0",1736200022498,0.26926235,742.77,741.31,0.51091029]
["bitfinex-derivatives","BNBF0:USTF0",1736200022705,0.26926235,742.77,741.32,0.51091029]
["bitfinex-derivatives","BNBF0:USTF0",1736200022904,0.26926235,742.77,741.33,0.51091029]
["bitfinex-derivatives","BNBF0:USTF0",1736200023099,0.26926235,742.77,741.34,0.51091029]
["bitfinex-derivatives","BNBF0:USTF0",1736200023403,0.26926235,742.77,741.27,0.26980722]
["bitfinex-derivatives","BNBF0:USTF0",1736200023604,0.26926235,742.77,741.28,0.51092911]
["bitfinex-derivatives","BNBF0:USTF0",1736200023906,0.26926235,742.77,741.29,0.51092911]
["bitfinex-derivatives","BNBF0:USTF0",1736200024105,0.26926235,742.77,741.3,0.78072863]
["bitfinex-derivatives","BNBF0:USTF0",1736200024298,0.26926235,742.77,741.31,0.78072499]
["bitfinex-derivatives","BNBF0:USTF0",1736200024499,0.26926235,742.77,741.32,0.51093233]
["bitfinex-derivatives","BNBF0:USTF0",1736200024705,0.26926235,742.77,741.33,0.51093233]
["bitfinex-derivatives","BNBF0:USTF0",1736200024906,0.26926235,742.77,741.34,0.51093233]
["bitfinex-derivatives","BNBF0:USTF0",1736200025204,0.26926235,742.77,741.35,0.51093233]
["bitfinex-derivatives","BNBF0:USTF0",1736200025400,0.26926235,742.77,741.36,0.78070679]
["bitfinex-derivatives","BNBF0:USTF0",1736200025599,0.26926235,742.77,741.37,0.78070315]
["bitfinex-derivatives","BNBF0:USTF0",1736200025802,0.26926235,742.77,741.38,0.78069952]
["bitfinex-derivatives","BNBF0:USTF0",1736200026004,0.26926235,742.77,741.39,0.78069588]
["bitfinex-derivatives","BNBF0:USTF0",1736200026205,0.26926235,742.77,741.4,0.78069224]
["bitfinex-derivatives","BNBF0:USTF0",1736200026405,0.26926235,742.77,741.41,0.7806886]
["bitfinex-derivatives","BNBF0:USTF0",1736200026602,0.26926235,742.77,741.42,0.78068496]
["bitfinex-derivatives","BNBF0:USTF0",1736200026902,0.26926235,742.77,741.43,0.51093233]
["bitfinex-derivatives","BNBF0:USTF0",1736200027106,0.26926235,742.77,741.42,0.26975263]
["bitfinex-derivatives","BNBF0:USTF0",1736200027406,0.26926235,742.77,741.43,0.51042576]
["bitfinex-derivatives","BNBF0:USTF0",1736200027606,0.26926235,742.77,741.44,0.51042576]
["bitfinex-derivatives","BNBF0:USTF0",1736200027805,0.26926235,742.77,741.45,0.51042576]
["bitfinex-derivatives","BNBF0:USTF0",1736200028003,0.26926235,742.77,741.46,0.51042576]
["bitfinex-derivatives","BNBF0:USTF0",1736200028203,0.26926235,742.77,741.47,0.51042576]
["bitfinex-derivatives","BNBF0:USTF0",1736200028405,0.26926235,742.77,741.48,0.51042576]
["bitfinex-derivatives","BNBF0:USTF0",1736200028703,0.26926235,742.77,741.49,0.51042576]
["bitfinex-derivatives","BNBF0:USTF0",1736200028906,0.26926235,742.77,741.5,0.51042576]
["bitfinex-derivatives","BNBF0:USTF0",1736200029206,0.26926235,742.77,741.51,0.51042576]
["bitfinex-derivatives","BNBF0:USTF0",1736200029407,0.26926235,742.77,741.52,0.51042576]
["bitfinex-derivatives","BNBF0:USTF0",1736200029604,0.26926235,742.77,741.53,0.51042576]
["bitfinex-derivatives","BNBF0:USTF0",1736200029908,0.26926235,742.77,741.54,0.51042576]
["bitfinex-derivatives","BNBF0:USTF0",1736200030106,0.26926235,742.77,741.55,0.51042576]
["bitfinex-derivatives","BNBF0:USTF0",1736200030408,0.26926235,742.77,741.56,0.51042576]
["bitfinex-derivatives","BNBF0:USTF0",1736200030607,0.26926235,742.77,741.57,0.51042576]
["bitfinex-derivatives","BNBF0:USTF0",1736200030810,0.26926235,742.77,741.58,0.5098721]
["bitfinex-derivatives","BNBF0:USTF0",1736200031006,0.26926235,742.77,741.59,0.5098721]
["bitfinex-derivatives","BNBF0:USTF0",1736200031207,0.26926235,742.77,741.6,0.5098721]
["bitfinex-derivatives","BNBF0:USTF0",1736200031508,0.26926235,742.77,741.61,0.5098721]
["bitfinex-derivatives","BNBF0:USTF0",1736200031709,0.26926235,742.77,741.62,0.5098721]
["bitfinex-derivatives","BNBF0:USTF0",1736200032009,0.26926235,742.77,741.63,0.5098721]
["bitfinex-derivatives","BNBF0:USTF0",1736200032308,0.26926235,742.77,741.64,0.5098721]
["bitfinex-derivatives","BNBF0:USTF0",1736200032609,0.26926235,742.77,741.65,0.50940216]
["bitfinex-derivatives","BNBF0:USTF0",1736200032908,0.26926235,742.77,741.66,0.50940216]
["bitfinex-derivatives","BNBF0:USTF0",1736200033108,0.26926235,742.77,741.67,0.50940216]
["bitfinex-derivatives","BNBF0:USTF0",1736200033408,0.26926235,742.77,741.68,0.50937834]
["bitfinex-derivatives","BNBF0:USTF0",1736200033608,0.26926235,742.77,741.69,0.50937834]
["bitfinex-derivatives","BNBF0:USTF0",1736200033809,0.26926235,742.77,741.7,0.50937834]
["bitfinex-derivatives","BNBF0:USTF0",1736200034110,0.26926235,742.77,741.71,0.50937834]
["bitfinex-derivatives","BNBF0:USTF0",1736200034408,0.26926235,742.77,741.72,0.50937834]
["bitfinex-derivatives","BNBF0:USTF0",1736200034609,0.26926235,742.77,741.73,0.50937834]
["bitfinex-derivatives","BNBF0:USTF0",1736200034807,0.26926235,742.77,741.74,0.50937834]
["bitfinex-derivatives","BNBF0:USTF0",1736200035007,0.26926235,742.77,741.75,0.50937834]
["bitfinex-derivatives","BNBF0:USTF0",1736200035307,0.26926235,742.77,741.76,0.50937834]
["bitfinex-derivatives","BNBF0:USTF0",1736200035501,0.26926235,742.77,741.77,0.50937834]
["bitfinex-derivatives","BNBF0:USTF0",1736200035706,0.26926235,742.77,741.48,0.2697308]
["bitfinex-derivatives","BNBF0:USTF0",1736200035903,0.26926235,742.77,741.49,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200036108,0.26926235,742.77,741.5,0.77861626]
["bitfinex-derivatives","BNBF0:USTF0",1736200036307,0.26926235,742.77,741.51,0.77861262]
["bitfinex-derivatives","BNBF0:USTF0",1736200036608,0.26926235,742.77,741.52,0.77860898]
["bitfinex-derivatives","BNBF0:USTF0",1736200036804,0.26926235,742.77,741.53,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200037008,0.26926235,742.77,741.54,0.77860171]
["bitfinex-derivatives","BNBF0:USTF0",1736200037203,0.26926235,742.77,741.55,0.77859807]
["bitfinex-derivatives","BNBF0:USTF0",1736200037408,0.26926235,742.77,741.56,0.77859443]
["bitfinex-derivatives","BNBF0:USTF0",1736200037609,0.26926235,742.77,741.57,0.7785908]
["bitfinex-derivatives","BNBF0:USTF0",1736200037809,0.26926235,742.77,741.58,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200038112,0.26926235,742.77,741.59,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200038411,0.26926235,742.77,741.6,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200038709,0.26926235,742.77,741.61,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200038911,0.26926235,742.77,741.62,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200039210,0.26926235,742.77,741.63,0.77856898]
["bitfinex-derivatives","BNBF0:USTF0",1736200039403,0.26926235,742.77,741.64,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200039611,0.26926235,742.77,741.65,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200039810,0.26926235,742.77,741.66,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200040009,0.26926235,742.77,741.67,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200040205,1.2107838,743.59,741.68,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200040406,1.2107838,743.59,741.69,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200040607,1.2107838,743.59,741.7,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200040806,1.2107838,743.61,741.71,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200041010,0.26896542,743.59,741.72,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200041210,0.26896542,743.59,741.73,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200041411,0.26896542,743.59,741.74,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200041611,0.26896542,743.59,741.75,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200041808,0.26896542,743.59,741.76,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200042113,0.26896542,743.59,741.77,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200042311,0.26896542,743.59,741.78,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200042508,0.26896542,743.59,741.79,0.50889273]
["bitfinex-derivatives","BNBF0:USTF0",1736200042713,0.26896542,743.59,741.8,0.50762026]
["bitfinex-derivatives","BNBF0:USTF0",1736200042910,0.26896542,743.59,741.63,0.26967625]
["bitfinex-derivatives","BNBF0:USTF0",1736200043114,0.26896542,743.59,741.64,0.50761455]
["bitfinex-derivatives","BNBF0:USTF0",1736200043310,0.26896542,743.59,741.65,0.50761455]
["bitfinex-derivatives","BNBF0:USTF0",1736200043510,0.26896542,743.59,741.66,0.50761455]
["bitfinex-derivatives","BNBF0:USTF0",1736200043709,1.40594226,743.58,741.67,0.50761455]
["bitfinex-derivatives","BNBF0:USTF0",1736200044011,1.40594226,743.58,741.68,0.50761455]
["bitfinex-derivatives","BNBF0:USTF0",1736200044208,1.40594226,743.58,741.69,0.50761455]
["bitfinex-derivatives","BNBF0:USTF0",1736200044413,1.40594226,743.58,741.7,0.50761455]
["bitfinex-derivatives","BNBF0:USTF0",1736200044615,1.40594226,743.58,741.71,0.50761455]
["bitfinex-derivatives","BNBF0:USTF0",1736200044814,1.40594226,743.58,741.72,0.50761455]
["bitfinex-derivatives","BNBF0:USTF0",1736200045014,1.40594226,743.58,741.63,0.26967625]
["bitfinex-derivatives","BNBF0:USTF0",1736200045015,1.40594226,743.58,741.73,0.50761455]
["bitfinex-derivatives","BNBF0:USTF0",1736200045214,1.40594226,743.58,741.74,0.50761455]
["bitfinex-derivatives","BNBF0:USTF0",1736200045512,1.40594226,743.58,741.75,0.77724717]
["bitfinex-derivatives","BNBF0:USTF0",1736200045715,1.40594226,743.58,741.76,0.50667967]
["bitfinex-derivatives","BNBF0:USTF0",1736200045913,1.40594226,743.58,741.77,0.50667967]
["bitfinex-derivatives","BNBF0:USTF0",1736200046117,1.40594226,743.58,741.78,0.50667967]
["bitfinex-derivatives","BNBF0:USTF0",1736200046313,1.40594226,743.58,741.79,0.50667967]
["bitfinex-derivatives","BNBF0:USTF0",1736200046517,1.40594226,743.58,741.8,0.50667967]
["bitfinex-derivatives","BNBF0:USTF0",1736200046719,1.40594226,743.58,741.81,0.50667967]
["bitfinex-derivatives","BNBF0:USTF0",1736200046918,1.40594226,743.58,741.82,0.50667967]
["bitfinex-derivatives","BNBF0:USTF0",1736200047219,1.40594226,743.58,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736200047220,1.40594226,743.58,741.83,0.50667967]
["bitfinex-derivatives","BNBF0:USTF0",1736200047413,1.40594226,743.58,741.84,0.50667967]
["bitfinex-derivatives","BNBF0:USTF0",1736200047613,1.40594226,743.58,741.85,0.50667967]
["bitfinex-derivatives","BNBF0:USTF0",1736200047814,1.40594226,743.58,741.86,0.50667967]
["bitfinex-derivatives","BNBF0:USTF0",1736200048017,1.40594226,743.58,741.87,0.77626868]
["bitfinex-derivatives","BNBF0:USTF0",1736200048217,1.40594226,743.58,741.88,0.50667967]
["bitfinex-derivatives","BNBF0:USTF0",1736200048412,1.40594226,743.58,741.87,0.26958901]
["bitfinex-derivatives","BNBF0:USTF0",1736200051521,0.26897265,743.57,741.87,0.26958901]
["bitfinex-derivatives","BNBF0:USTF0",1736200052821,0.26897265,743.57,741.88,0.50519113]
["bitfinex-derivatives","BNBF0:USTF0",1736200053121,0.26897265,743.57,741.89,0.77477287]
["bitfinex-derivatives","BNBF0:USTF0",1736200053322,0.26897265,743.57,741.9,0.50519113]
["bitfinex-derivatives","BNBF0:USTF0",1736200053523,0.26897265,743.57,741.91,0.50519113]
["bitfinex-derivatives","BNBF0:USTF0",1736200053722,0.26897265,743.57,741.92,0.50519113]
["bitfinex-derivatives","BNBF0:USTF0",1736200053920,0.26897265,743.57,741.93,0.77475833]
["bitfinex-derivatives","BNBF0:USTF0",1736200054116,0.26897265,743.57,741.94,0.7747547]
["bitfinex-derivatives","BNBF0:USTF0",1736200054325,0.26897265,743.57,741.95,0.77475107]
["bitfinex-derivatives","BNBF0:USTF0",1736200054517,0.26897265,743.57,741.96,0.77474744]
["bitfinex-derivatives","BNBF0:USTF0",1736200054823,0.26897265,743.57,741.97,0.50519113]
["bitfinex-derivatives","BNBF0:USTF0",1736200055018,0.26897265,743.57,741.98,0.50519113]
["bitfinex-derivatives","BNBF0:USTF0",1736200055223,0.26897265,743.57,741.99,0.50519113]
["bitfinex-derivatives","BNBF0:USTF0",1736200055422,0.26897265,743.57,742.0,0.50519113]
["bitfinex-derivatives","BNBF0:USTF0",1736200055619,0.26897265,743.57,742.01,0.50519113]
["bitfinex-derivatives","BNBF0:USTF0",1736200055818,0.26897265,743.57,742.02,0.50519113]
["bitfinex-derivatives","BNBF0:USTF0",1736200056118,0.26897265,743.57,742.03,0.50519113]
["bitfinex-derivatives","BNBF0:USTF0",1736200056322,0.26897265,743.57,741.96,0.26955631]
["bitfinex-derivatives","BNBF0:USTF0",1736200056523,0.26897265,743.57,741.97,0.50405156]
["bitfinex-derivatives","BNBF0:USTF0",1736200056723,0.26897265,743.57,741.98,0.50405156]
["bitfinex-derivatives","BNBF0:USTF0",1736200056923,0.26897265,743.57,741.99,0.50405156]
["bitfinex-derivatives","BNBF0:USTF0",1736200057117,0.26897265,743.57,742.0,0.50405156]
["bitfinex-derivatives","BNBF0:USTF0",1736200057318,0.26897265,743.57,742.01,0.50405156]
["bitfinex-derivatives","BNBF0:USTF0",1736200057519,0.26897265,743.57,742.02,0.50405156]
["bitfinex-derivatives","BNBF0:USTF0",1736200057725,0.26897265,743.57,742.03,0.50405156]
["bitfinex-derivatives","BNBF0:USTF0",1736200057924,0.26897265,743.57,742.04,0.50405156]
["bitfinex-derivatives","BNBF0:USTF0",1736200058220,0.26897265,743.57,741.96,0.26955631]
["bitfinex-derivatives","BNBF0:USTF0",1736200058221,0.26897265,743.57,742.05,0.50405156]
["bitfinex-derivatives","BNBF0:USTF0",1736200058427,0.26897265,743.57,742.06,0.50405156]
["bitfinex-derivatives","BNBF0:USTF0",1736200058625,0.26897265,743.57,742.07,0.26951635]
["bitfinex-derivatives","BNBF0:USTF0",1736200058925,0.26897265,743.57,742.08,0.5033111]
["bitfinex-derivatives","BNBF0:USTF0",1736200059125,0.26897265,743.57,742.09,0.26950908]
["bitfinex-derivatives","BNBF0:USTF0",1736200061025,0.26897265,743.57,742.1,0.50284707]
["bitfinex-derivatives","BNBF0:USTF0",1736200061229,0.26897265,743.57,742.11,0.26950182]
["bitfinex-derivatives","BNBF0:USTF0",1736200071333,0.26897265,743.57,742.12,0.50223748]
["bitfinex-derivatives","BNBF0:USTF0",1736200071631,0.26897265,743.57,742.13,0.7716364]
["bitfinex-derivatives","BNBF0:USTF0",1736200071832,0.26897265,743.57,742.14,0.77161215]
["bitfinex-derivatives","BNBF0:USTF0",1736200072031,0.26897265,743.57,742.15,0.2694873]
["bitfinex-derivatives","BNBF0:USTF0",1736200076329,0.26897265,743.57,742.16,0.50232832]
["bitfinex-derivatives","BNBF0:USTF0",1736200076534,0.26897265,743.57,742.17,0.26948003]
["bitfinex-derivatives","BNBF0:USTF0",1736200082239,0.26897265,743.57,742.18,0.50294396]
["bitfinex-derivatives","BNBF0:USTF0",1736200082436,0.26897265,743.57,742.17,0.26948003]
["bitfinex-derivatives","BNBF0:USTF0",1736200085249,0.26897265,743.57,742.18,0.5033577]
["bitfinex-derivatives","BNBF0:USTF0",1736200085442,0.26897265,743.57,742.17,0.26948003]
["bitfinex-derivatives","BNBF0:USTF0",1736200087344,0.26897265,743.57,742.18,0.50370635]
["bitfinex-derivatives","BNBF0:USTF0",1736200087546,0.26897265,743.57,742.19,0.50369649]
["bitfinex-derivatives","BNBF0:USTF0",1736200087743,0.26897265,743.57,742.2,0.50367476]
["bitfinex-derivatives","BNBF0:USTF0",1736200087944,0.26897265,743.57,742.18,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200088250,0.26897265,743.57,742.19,0.50365371]
["bitfinex-derivatives","BNBF0:USTF0",1736200088443,0.26897265,743.57,742.2,0.50365371]
["bitfinex-derivatives","BNBF0:USTF0",1736200088648,0.26897265,743.57,742.19,0.50365371]
["bitfinex-derivatives","BNBF0:USTF0",1736200088850,0.26897265,743.57,742.24,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200089451,0.26897265,743.57,742.25,0.26945099]
["bitfinex-derivatives","BNBF0:USTF0",1736200089847,0.26897265,743.57,742.26,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200091050,0.26897265,743.57,742.25,0.26945099]
["bitfinex-derivatives","BNBF0:USTF0",1736200103355,0.26897265,743.57,742.26,0.5059587]
["bitfinex-derivatives","BNBF0:USTF0",1736200103561,0.26897265,743.57,742.27,0.5059587]
["bitfinex-derivatives","BNBF0:USTF0",1736200103765,0.26897265,743.57,742.25,0.26945099]
["bitfinex-derivatives","BNBF0:USTF0",1736200103766,0.26897265,743.57,742.28,0.5059587]
["bitfinex-derivatives","BNBF0:USTF0",1736200104062,0.26897265,743.57,742.29,0.5059587]
["bitfinex-derivatives","BNBF0:USTF0",1736200104257,0.26897265,743.57,742.3,0.5062748]
["bitfinex-derivatives","BNBF0:USTF0",1736200104462,0.26897265,743.57,742.25,0.26945099]
["bitfinex-derivatives","BNBF0:USTF0",1736200104663,0.26897265,743.57,742.26,0.50626448]
["bitfinex-derivatives","BNBF0:USTF0",1736200104859,0.26897265,743.57,742.27,0.50626448]
["bitfinex-derivatives","BNBF0:USTF0",1736200105059,0.26897265,743.57,742.25,0.26945099]
["bitfinex-derivatives","BNBF0:USTF0",1736200105060,0.26897265,743.57,742.28,0.50626448]
["bitfinex-derivatives","BNBF0:USTF0",1736200105265,0.26897265,743.57,742.29,0.50626448]
["bitfinex-derivatives","BNBF0:USTF0",1736200105563,0.26897265,743.57,742.3,0.50626448]
["bitfinex-derivatives","BNBF0:USTF0",1736200105763,0.26897265,743.57,742.25,0.26945099]
["bitfinex-derivatives","BNBF0:USTF0",1736200105963,0.26897265,743.57,742.26,0.50642522]
["bitfinex-derivatives","BNBF0:USTF0",1736200106165,0.26897265,743.57,742.27,0.50642522]
["bitfinex-derivatives","BNBF0:USTF0",1736200106365,0.26897265,743.57,742.28,0.50642522]
["bitfinex-derivatives","BNBF0:USTF0",1736200106663,0.26897265,743.57,742.29,0.50642522]
["bitfinex-derivatives","BNBF0:USTF0",1736200106863,0.26897265,743.57,742.3,0.50642522]
["bitfinex-derivatives","BNBF0:USTF0",1736200107061,0.26897265,743.57,742.31,0.50661087]
["bitfinex-derivatives","BNBF0:USTF0",1736200107362,0.26897265,743.57,742.32,0.50661087]
["bitfinex-derivatives","BNBF0:USTF0",1736200107663,0.26897265,743.57,742.33,0.50661087]
["bitfinex-derivatives","BNBF0:USTF0",1736200107964,0.26897265,743.57,742.34,0.50661087]
["bitfinex-derivatives","BNBF0:USTF0",1736200108166,0.26897265,743.57,742.35,0.50661087]
["bitfinex-derivatives","BNBF0:USTF0",1736200108460,0.26897265,743.57,742.25,0.26945099]
["bitfinex-derivatives","BNBF0:USTF0",1736200108461,0.26897265,743.57,742.36,0.50682]
["bitfinex-derivatives","BNBF0:USTF0",1736200108665,0.26897265,743.57,742.25,0.26945099]
["bitfinex-derivatives","BNBF0:USTF0",1736200108865,0.26897265,743.57,742.26,0.50683898]
["bitfinex-derivatives","BNBF0:USTF0",1736200109059,0.26897265,743.57,742.27,0.50683898]
["bitfinex-derivatives","BNBF0:USTF0",1736200109262,0.26897265,743.57,742.28,0.50683898]
["bitfinex-derivatives","BNBF0:USTF0",1736200109564,0.26897265,743.57,742.25,0.26945099]
["bitfinex-derivatives","BNBF0:USTF0",1736200109565,0.26897265,743.57,742.29,0.50683898]
["bitfinex-derivatives","BNBF0:USTF0",1736200109765,0.26897265,743.57,742.3,0.50683898]
["bitfinex-derivatives","BNBF0:USTF0",1736200109962,0.26897265,743.57,742.31,0.50683898]
["bitfinex-derivatives","BNBF0:USTF0",1736200110166,0.26897265,743.57,742.32,0.50683898]
["bitfinex-derivatives","BNBF0:USTF0",1736200110365,0.26897265,743.57,742.33,0.50683898]
["bitfinex-derivatives","BNBF0:USTF0",1736200110566,0.26897265,743.57,742.34,0.50683898]
["bitfinex-derivatives","BNBF0:USTF0",1736200110762,0.26897265,743.57,742.35,0.50683898]
["bitfinex-derivatives","BNBF0:USTF0",1736200110964,0.26897265,743.57,742.36,0.50683898]
["bitfinex-derivatives","BNBF0:USTF0",1736200111168,0.26897265,743.57,742.37,0.50683898]
["bitfinex-derivatives","BNBF0:USTF0",1736200111370,0.26897265,743.57,742.38,0.50683898]
["bitfinex-derivatives","BNBF0:USTF0",1736200111670,0.26897265,743.57,742.39,0.50683898]
["bitfinex-derivatives","BNBF0:USTF0",1736200111866,0.26897265,743.57,742.4,0.50683898]
["bitfinex-derivatives","BNBF0:USTF0",1736200112170,0.26897265,743.57,742.25,0.26945099]
["bitfinex-derivatives","BNBF0:USTF0",1736200112370,0.26897265,743.57,742.26,0.50755386]
["bitfinex-derivatives","BNBF0:USTF0",1736200112572,0.26897265,743.57,742.27,0.50755386]
["bitfinex-derivatives","BNBF0:USTF0",1736200112772,0.26897265,743.57,742.28,0.50755386]
["bitfinex-derivatives","BNBF0:USTF0",1736200112973,0.26897265,743.57,742.29,0.50755386]
["bitfinex-derivatives","BNBF0:USTF0",1736200113173,0.26897265,743.57,742.3,0.50755386]
["bitfinex-derivatives","BNBF0:USTF0",1736200113367,0.26897265,743.57,742.31,0.50755386]
["bitfinex-derivatives","BNBF0:USTF0",1736200113572,0.26897265,743.57,742.32,0.50755386]
["bitfinex-derivatives","BNBF0:USTF0",1736200113874,0.26897265,743.57,742.33,0.50783794]
["bitfinex-derivatives","BNBF0:USTF0",1736200114075,0.26897265,743.57,742.34,0.50783794]
["bitfinex-derivatives","BNBF0:USTF0",1736200114267,0.26897265,743.57,742.35,0.50783794]
["bitfinex-derivatives","BNBF0:USTF0",1736200114471,0.26897265,743.57,742.36,0.50790061]
["bitfinex-derivatives","BNBF0:USTF0",1736200114668,0.26897265,743.57,742.37,0.50790061]
["bitfinex-derivatives","BNBF0:USTF0",1736200114872,0.26897265,743.57,742.38,0.50791888]
["bitfinex-derivatives","BNBF0:USTF0",1736200115073,0.26897265,743.57,742.39,0.50791888]
["bitfinex-derivatives","BNBF0:USTF0",1736200115272,0.26897265,743.57,742.4,0.50791888]
["bitfinex-derivatives","BNBF0:USTF0",1736200115473,0.26897265,743.57,742.41,0.50791888]
["bitfinex-derivatives","BNBF0:USTF0",1736200115675,0.26897265,743.57,742.42,0.50791888]
["bitfinex-derivatives","BNBF0:USTF0",1736200115872,0.26897265,743.57,742.43,0.50791888]
["bitfinex-derivatives","BNBF0:USTF0",1736200116177,0.26897265,743.57,742.44,0.50791888]
["bitfinex-derivatives","BNBF0:USTF0",1736200116377,0.26897265,743.57,742.45,0.50791888]
["bitfinex-derivatives","BNBF0:USTF0",1736200116671,0.26897265,743.57,742.46,0.50791888]
["bitfinex-derivatives","BNBF0:USTF0",1736200116877,0.26897265,743.57,742.47,0.50791888]
["bitfinex-derivatives","BNBF0:USTF0",1736200117075,0.26897265,743.57,742.48,0.50791888]
["bitfinex-derivatives","BNBF0:USTF0",1736200117377,0.26897265,743.57,742.49,0.5077423]
["bitfinex-derivatives","BNBF0:USTF0",1736200117577,0.26897265,743.57,742.5,0.50768861]
["bitfinex-derivatives","BNBF0:USTF0",1736200117776,0.26897265,743.57,742.51,0.50768861]
["bitfinex-derivatives","BNBF0:USTF0",1736200117974,0.26897265,743.57,742.52,0.50768861]
["bitfinex-derivatives","BNBF0:USTF0",1736200118176,0.26897265,743.57,742.53,0.50768861]
["bitfinex-derivatives","BNBF0:USTF0",1736200118373,0.26897265,743.57,742.54,0.50768861]
["bitfinex-derivatives","BNBF0:USTF0",1736200118577,0.26897265,743.57,742.25,0.26945099]
["bitfinex-derivatives","BNBF0:USTF0",1736200118777,0.26897265,743.57,742.26,0.50747967]
["bitfinex-derivatives","BNBF0:USTF0",1736200119079,0.26897265,743.57,742.27,0.7769234]
["bitfinex-derivatives","BNBF0:USTF0",1736200119279,0.26897265,743.57,742.28,0.77691977]
["bitfinex-derivatives","BNBF0:USTF0",1736200119578,0.26897265,743.57,742.29,0.77691614]
["bitfinex-derivatives","BNBF0:USTF0",1736200119774,0.26897265,743.57,742.09,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200119775,0.26897265,743.57,742.3,0.77691251]
["bitfinex-derivatives","BNBF0:USTF0",1736200119975,0.26897265,743.57,742.31,0.77690888]
["bitfinex-derivatives","BNBF0:USTF0",1736200120173,0.26897265,743.57,742.32,0.7741463]
["bitfinex-derivatives","BNBF0:USTF0",1736200120379,0.26897265,743.57,742.33,0.77414267]
["bitfinex-derivatives","BNBF0:USTF0",1736200120680,0.26897265,743.57,742.34,0.77413904]
["bitfinex-derivatives","BNBF0:USTF0",1736200120880,0.26897265,743.57,742.35,0.77413541]
["bitfinex-derivatives","BNBF0:USTF0",1736200121080,0.26897265,743.57,742.36,0.77413178]
["bitfinex-derivatives","BNBF0:USTF0",1736200121281,0.26897265,743.57,742.37,0.50472072]
["bitfinex-derivatives","BNBF0:USTF0",1736200121481,0.26897265,743.57,742.38,0.77412452]
["bitfinex-derivatives","BNBF0:USTF0",1736200121677,0.26897265,743.57,742.39,0.7741209]
["bitfinex-derivatives","BNBF0:USTF0",1736200121874,0.26897265,743.57,742.4,0.77411727]
["bitfinex-derivatives","BNBF0:USTF0",1736200122076,0.26897265,743.57,742.41,0.50472072]
["bitfinex-derivatives","BNBF0:USTF0",1736200122277,0.26897265,743.57,742.42,0.50472072]
["bitfinex-derivatives","BNBF0:USTF0",1736200122477,0.26897265,743.57,742.43,0.50472072]
["bitfinex-derivatives","BNBF0:USTF0",1736200122678,0.26897265,743.57,742.44,0.50472072]
["bitfinex-derivatives","BNBF0:USTF0",1736200122982,0.26897265,743.57,742.45,0.50472072]
["bitfinex-derivatives","BNBF0:USTF0",1736200123282,0.26897265,743.57,742.46,0.50441757]
["bitfinex-derivatives","BNBF0:USTF0",1736200123581,0.26897265,743.57,742.47,0.50441757]
["bitfinex-derivatives","BNBF0:USTF0",1736200123775,0.26897265,743.57,742.4,0.26939655]
["bitfinex-derivatives","BNBF0:USTF0",1736200123983,0.26897265,743.57,742.41,0.50438007]
["bitfinex-derivatives","BNBF0:USTF0",1736200124176,0.26897265,743.57,742.42,0.50438007]
["bitfinex-derivatives","BNBF0:USTF0",1736200124376,0.26897265,743.57,742.43,0.50438007]
["bitfinex-derivatives","BNBF0:USTF0",1736200124679,0.26897265,743.57,742.44,0.50438007]
["bitfinex-derivatives","BNBF0:USTF0",1736200124881,0.26897265,743.57,742.45,0.50438007]
["bitfinex-derivatives","BNBF0:USTF0",1736200125082,0.26897265,743.57,742.46,0.50438007]
["bitfinex-derivatives","BNBF0:USTF0",1736200125284,0.26897265,743.57,742.4,0.26939655]
["bitfinex-derivatives","BNBF0:USTF0",1736200125482,0.26897265,743.57,742.41,0.50392459]
["bitfinex-derivatives","BNBF0:USTF0",1736200125678,0.26897265,743.57,742.42,0.50392459]
["bitfinex-derivatives","BNBF0:USTF0",1736200125882,0.26897265,743.57,742.43,0.50392459]
["bitfinex-derivatives","BNBF0:USTF0",1736200126082,0.26897265,743.57,742.44,0.50392459]
["bitfinex-derivatives","BNBF0:USTF0",1736200126284,0.26897265,743.57,742.4,0.26939655]
["bitfinex-derivatives","BNBF0:USTF0",1736200126484,0.26897265,743.57,742.41,0.50390937]
["bitfinex-derivatives","BNBF0:USTF0",1736200126785,0.26897265,743.57,742.42,0.50390937]
["bitfinex-derivatives","BNBF0:USTF0",1736200126985,0.26897265,743.57,742.43,0.50390937]
["bitfinex-derivatives","BNBF0:USTF0",1736200127183,0.26897265,743.57,742.44,0.50390937]
["bitfinex-derivatives","BNBF0:USTF0",1736200127386,0.26897265,743.57,742.45,0.50390937]
["bitfinex-derivatives","BNBF0:USTF0",1736200127580,0.26897265,743.57,742.46,0.50390937]
["bitfinex-derivatives","BNBF0:USTF0",1736200127780,0.26897265,743.57,742.47,0.50390937]
["bitfinex-derivatives","BNBF0:USTF0",1736200127985,0.26897265,743.57,742.48,0.50390937]
["bitfinex-derivatives","BNBF0:USTF0",1736200128186,0.26897265,743.57,742.49,0.50390937]
["bitfinex-derivatives","BNBF0:USTF0",1736200128388,0.26897265,743.57,742.5,0.50390937]
["bitfinex-derivatives","BNBF0:USTF0",1736200128583,0.26897265,743.57,742.51,0.50390937]
["bitfinex-derivatives","BNBF0:USTF0",1736200128783,0.26897265,743.57,742.52,0.50390937]
["bitfinex-derivatives","BNBF0:USTF0",1736200128984,0.26897265,743.57,742.53,0.50390937]
["bitfinex-derivatives","BNBF0:USTF0",1736200129280,0.26897265,743.57,742.54,0.50390937]
["bitfinex-derivatives","BNBF0:USTF0",1736200129486,0.26897265,743.57,742.4,0.26939655]
["bitfinex-derivatives","BNBF0:USTF0",1736200129686,0.26897265,743.57,742.41,0.50375516]
["bitfinex-derivatives","BNBF0:USTF0",1736200129886,0.26897265,743.57,742.42,0.50375516]
["bitfinex-derivatives","BNBF0:USTF0",1736200130087,0.26897265,743.57,742.43,0.50375516]
["bitfinex-derivatives","BNBF0:USTF0",1736200130288,0.26897265,743.57,742.44,0.50375516]
["bitfinex-derivatives","BNBF0:USTF0",1736200130488,0.26897265,743.57,742.45,0.50375516]
["bitfinex-derivatives","BNBF0:USTF0",1736200130790,0.26897265,743.57,742.46,0.50375516]
["bitfinex-derivatives","BNBF0:USTF0",1736200130990,0.26897265,743.57,742.47,0.50375516]
["bitfinex-derivatives","BNBF0:USTF0",1736200131282,0.26897265,743.57,742.48,0.50375516]
["bitfinex-derivatives","BNBF0:USTF0",1736200131489,0.26897265,743.57,742.49,0.50375516]
["bitfinex-derivatives","BNBF0:USTF0",1736200131690,0.26897265,743.57,742.5,0.50375516]
["bitfinex-derivatives","BNBF0:USTF0",1736200131989,0.26897265,743.57,742.51,0.50375516]
["bitfinex-derivatives","BNBF0:USTF0",1736200132189,0.26897265,743.57,742.52,0.50375516]
["bitfinex-derivatives","BNBF0:USTF0",1736200132390,0.26897265,743.57,742.53,0.50375516]
["bitfinex-derivatives","BNBF0:USTF0",1736200132587,0.26897265,743.57,742.4,0.26939655]
["bitfinex-derivatives","BNBF0:USTF0",1736200132790,0.26897265,743.57,742.41,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200132991,0.26897265,743.57,742.42,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200133190,0.26897265,743.57,742.43,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200133392,0.26897265,743.57,742.44,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200133586,0.26897265,743.57,742.45,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200133786,0.26897265,743.57,742.46,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200133990,0.26897265,743.57,742.47,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200134191,0.26897265,743.57,742.48,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200134494,0.26897265,743.57,742.49,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200134792,0.26897265,743.57,742.5,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200134988,0.26897265,743.57,742.51,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200135194,0.26897265,743.57,742.52,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200135393,0.26897265,743.57,742.53,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200135587,0.26897265,743.57,742.54,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200135788,0.26897265,743.57,742.55,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200135991,0.26897265,743.57,742.56,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200136188,0.26897265,743.57,742.57,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200136395,0.26897265,743.57,742.58,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200136694,0.26897265,743.57,742.59,0.50403065]
["bitfinex-derivatives","BNBF0:USTF0",1736200136993,0.26897265,743.57,742.4,0.26939655]
["bitfinex-derivatives","BNBF0:USTF0",1736200137296,0.26897265,743.57,742.41,0.50374502]
["bitfinex-derivatives","BNBF0:USTF0",1736200137495,0.26897265,743.57,742.42,0.50374502]
["bitfinex-derivatives","BNBF0:USTF0",1736200137689,0.26897265,743.57,742.43,0.50374502]
["bitfinex-derivatives","BNBF0:USTF0",1736200137893,0.26897265,743.57,742.44,0.50374502]
["bitfinex-derivatives","BNBF0:USTF0",1736200138089,0.26897265,743.57,742.45,0.50374502]
["bitfinex-derivatives","BNBF0:USTF0",1736200138295,0.26897265,743.57,742.46,0.50374502]
["bitfinex-derivatives","BNBF0:USTF0",1736200138495,1.20251158,744.86,742.47,0.50374502]
["bitfinex-derivatives","BNBF0:USTF0",1736200138694,0.26854649,744.75,742.48,0.50374502]
["bitfinex-derivatives","BNBF0:USTF0",1736200138994,0.26854649,744.75,742.49,0.50374502]
["bitfinex-derivatives","BNBF0:USTF0",1736200139289,0.26854649,744.75,742.5,0.50374502]
["bitfinex-derivatives","BNBF0:USTF0",1736200139490,0.26854649,744.75,742.51,0.50374502]
["bitfinex-derivatives","BNBF0:USTF0",1736200139694,0.26854649,744.75,742.52,0.77309803]
["bitfinex-derivatives","BNBF0:USTF0",1736200139890,0.26854649,744.75,742.53,0.7730944]
["bitfinex-derivatives","BNBF0:USTF0",1736200140094,1.40407977,744.74,742.54,0.77309077]
["bitfinex-derivatives","BNBF0:USTF0",1736200140297,0.26858976,744.63,742.55,0.26934213]
["bitfinex-derivatives","BNBF0:USTF0",1736200140497,0.26858976,744.63,742.56,0.50314158]
["bitfinex-derivatives","BNBF0:USTF0",1736200140698,0.26858976,744.63,742.57,0.77247645]
["bitfinex-derivatives","BNBF0:USTF0",1736200140896,0.26858976,744.63,742.58,0.77247283]
["bitfinex-derivatives","BNBF0:USTF0",1736200141095,0.26858976,744.63,742.59,0.7724692]
["bitfinex-derivatives","BNBF0:USTF0",1736200141295,0.26858976,744.63,742.6,0.77229877]
["bitfinex-derivatives","BNBF0:USTF0",1736200141496,1.20251158,744.49,742.61,0.77229515]
["bitfinex-derivatives","BNBF0:USTF0",1736200141696,0.26864749,744.47,742.62,0.77229152]
["bitfinex-derivatives","BNBF0:USTF0",1736200141998,0.26864749,744.47,742.63,0.77191506]
["bitfinex-derivatives","BNBF0:USTF0",1736200142192,0.26864749,744.47,742.64,0.77191144]
["bitfinex-derivatives","BNBF0:USTF0",1736200142392,0.26864749,744.47,742.65,0.77190781]
["bitfinex-derivatives","BNBF0:USTF0",1736200142593,0.26864749,744.47,742.66,0.50260195]
["bitfinex-derivatives","BNBF0:USTF0",1736200142799,0.26864749,744.47,742.67,0.50260195]
["bitfinex-derivatives","BNBF0:USTF0",1736200142997,0.26864749,744.47,742.68,0.77189693]
["bitfinex-derivatives","BNBF0:USTF0",1736200143197,0.26864749,744.47,742.69,0.50260195]
["bitfinex-derivatives","BNBF0:USTF0",1736200143398,0.26864749,744.47,742.7,0.50260195]
["bitfinex-derivatives","BNBF0:USTF0",1736200143694,0.26864749,744.47,733.59,4.7744252]
["bitfinex-derivatives","BNBF0:USTF0",1736200143695,0.26864749,744.47,742.71,0.77188605]
["bitfinex-derivatives","BNBF0:USTF0",1736200143895,0.26864749,744.47,742.72,0.77188243]
["bitfinex-derivatives","BNBF0:USTF0",1736200144099,0.26864749,744.47,742.73,0.7718788]
["bitfinex-derivatives","BNBF0:USTF0",1736200144299,0.26864749,744.47,742.74,0.77187518]
["bitfinex-derivatives","BNBF0:USTF0",1736200144500,0.26864749,744.47,742.75,0.77090519]
["bitfinex-derivatives","BNBF0:USTF0",1736200144696,0.26864749,744.47,742.76,0.77090157]
["bitfinex-derivatives","BNBF0:USTF0",1736200144899,0.26864749,744.47,742.77,0.50163559]
["bitfinex-derivatives","BNBF0:USTF0",1736200145098,0.26864749,744.47,742.78,0.50163559]
["bitfinex-derivatives","BNBF0:USTF0",1736200145302,0.26864749,744.47,742.79,0.50163559]
["bitfinex-derivatives","BNBF0:USTF0",1736200145502,0.26864749,744.47,742.8,0.50163559]
["bitfinex-derivatives","BNBF0:USTF0",1736200145703,0.26864749,744.47,742.81,0.50163559]
["bitfinex-derivatives","BNBF0:USTF0",1736200145905,0.26864749,744.47,742.82,0.77087982]
["bitfinex-derivatives","BNBF0:USTF0",1736200146105,0.26864749,744.47,742.83,0.77087619]
["bitfinex-derivatives","BNBF0:USTF0",1736200146307,0.26864749,744.47,742.84,0.50163559]
["bitfinex-derivatives","BNBF0:USTF0",1736200146504,0.26864749,744.47,742.85,0.50163559]
["bitfinex-derivatives","BNBF0:USTF0",1736200146699,0.26864749,744.47,742.86,0.50163559]
["bitfinex-derivatives","BNBF0:USTF0",1736200146905,0.26864749,744.47,742.87,0.50163559]
["bitfinex-derivatives","BNBF0:USTF0",1736200147106,0.26864749,744.47,742.88,0.77085807]
["bitfinex-derivatives","BNBF0:USTF0",1736200147307,0.26864749,744.47,742.89,0.26921886]
["bitfinex-derivatives","BNBF0:USTF0",1736200159519,0.26864749,744.47,742.9,0.4991046]
["bitfinex-derivatives","BNBF0:USTF0",1736200159720,0.26864749,744.47,742.91,0.26921161]
["bitfinex-derivatives","BNBF0:USTF0",1736200165225,0.26864749,744.47,742.92,0.49877531]
["bitfinex-derivatives","BNBF0:USTF0",1736200165422,0.26864749,744.47,742.93,0.76797967]
["bitfinex-derivatives","BNBF0:USTF0",1736200165629,0.26864749,744.47,742.94,0.76797605]
["bitfinex-derivatives","BNBF0:USTF0",1736200165927,0.26864749,744.47,742.47,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200165928,0.26864749,744.47,742.95,0.76797242]
["bitfinex-derivatives","BNBF0:USTF0",1736200166127,0.26864749,744.47,742.96,0.7679688]
["bitfinex-derivatives","BNBF0:USTF0",1736200166426,0.26864749,744.47,742.97,0.76796518]
["bitfinex-derivatives","BNBF0:USTF0",1736200166623,0.26864749,744.47,742.98,0.76745707]
["bitfinex-derivatives","BNBF0:USTF0",1736200166825,0.26864749,744.47,742.99,0.76745345]
["bitfinex-derivatives","BNBF0:USTF0",1736200167026,0.26864749,744.47,743.0,0.76744983]
["bitfinex-derivatives","BNBF0:USTF0",1736200167329,0.26864749,744.47,743.01,0.76744621]
["bitfinex-derivatives","BNBF0:USTF0",1736200167628,0.26864749,744.47,743.02,0.76744258]
["bitfinex-derivatives","BNBF0:USTF0",1736200167828,0.26864749,744.47,743.03,0.49827083]
["bitfinex-derivatives","BNBF0:USTF0",1736200168027,0.26864749,744.47,743.04,0.49827083]
["bitfinex-derivatives","BNBF0:USTF0",1736200168222,0.26864749,744.47,743.05,0.49827083]
["bitfinex-derivatives","BNBF0:USTF0",1736200168424,0.26864749,744.47,743.06,0.49827083]
["bitfinex-derivatives","BNBF0:USTF0",1736200168625,0.26864749,744.47,743.07,0.49827083]
["bitfinex-derivatives","BNBF0:USTF0",1736200168830,0.26864749,744.47,743.08,0.49827083]
["bitfinex-derivatives","BNBF0:USTF0",1736200169133,0.26864749,744.47,743.09,0.76741723]
["bitfinex-derivatives","BNBF0:USTF0",1736200169426,0.26864749,744.47,743.1,0.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1736200173030,0.26864749,744.47,743.11,0.49762714]
["bitfinex-derivatives","BNBF0:USTF0",1736200173233,0.26864749,744.47,742.34,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200173234,0.26864749,744.47,743.12,0.76676267]
["bitfinex-derivatives","BNBF0:USTF0",1736200173434,0.26864749,744.47,743.13,0.76675905]
["bitfinex-derivatives","BNBF0:USTF0",1736200173630,0.26864749,744.47,743.14,0.76675543]
["bitfinex-derivatives","BNBF0:USTF0",1736200173836,0.26864749,744.47,743.15,0.76675181]
["bitfinex-derivatives","BNBF0:USTF0",1736200174038,0.26864749,744.47,743.16,0.26912105]
["bitfinex-derivatives","BNBF0:USTF0",1736200174234,1.20251158,746.23,743.17,0.49743423]
["bitfinex-derivatives","BNBF0:USTF0",1736200174443,0.26806776,746.08,743.19,0.26911018]
["bitfinex-derivatives","BNBF0:USTF0",1736200174634,0.26806776,746.08,743.2,0.49743423]
["bitfinex-derivatives","BNBF0:USTF0",1736200174933,1.20251158,746.05,743.22,0.26909932]
["bitfinex-derivatives","BNBF0:USTF0",1736200175139,0.26812886,745.91,743.23,0.49743423]
["bitfinex-derivatives","BNBF0:USTF0",1736200175333,0.26812886,745.91,743.24,0.49743423]
["bitfinex-derivatives","BNBF0:USTF0",1736200175532,0.26812886,745.91,743.25,0.49743423]
["bitfinex-derivatives","BNBF0:USTF0",1736200175738,0.26812886,745.91,743.26,0.49743423]
["bitfinex-derivatives","BNBF0:USTF0",1736200175934,0.26812886,745.91,743.27,0.76651545]
["bitfinex-derivatives","BNBF0:USTF0",1736200176138,0.26812886,745.91,743.28,0.76651183]
["bitfinex-derivatives","BNBF0:USTF0",1736200176438,0.26812886,745.91,743.29,0.76650821]
["bitfinex-derivatives","BNBF0:USTF0",1736200176638,0.26812886,745.91,743.3,0.49743423]
["bitfinex-derivatives","BNBF0:USTF0",1736200176840,0.26812886,745.91,743.31,0.76650097]
["bitfinex-derivatives","BNBF0:USTF0",1736200177040,0.26812886,745.91,743.32,0.26906312]
["bitfinex-derivatives","BNBF0:USTF0",1736200178539,1.40249063,745.9,743.32,0.26906312]
["bitfinex-derivatives","BNBF0:USTF0",1736200178839,0.2681756,745.78,743.32,0.26906312]
["bitfinex-derivatives","BNBF0:USTF0",1736200185942,1.20251158,745.43,743.32,0.26906312]
["bitfinex-derivatives","BNBF0:USTF0",1736200186242,0.26833751,745.33,743.32,0.26906312]
["bitfinex-derivatives","BNBF0:USTF0",1736200187043,0.26833751,745.33,743.33,0.49631072]
["bitfinex-derivatives","BNBF0:USTF0",1736200187236,0.26833751,745.33,743.34,0.49631072]
["bitfinex-derivatives","BNBF0:USTF0",1736200187537,0.26833751,745.33,743.36,0.26904864]
["bitfinex-derivatives","BNBF0:USTF0",1736200187744,0.26833751,745.33,743.37,0.49631072]
["bitfinex-derivatives","BNBF0:USTF0",1736200187942,0.26833751,745.33,743.39,0.26903778]
["bitfinex-derivatives","BNBF0:USTF0",1736200188143,0.26833751,745.33,743.4,0.49631072]
["bitfinex-derivatives","BNBF0:USTF0",1736200188345,0.26833751,745.33,743.41,0.74316582]
["bitfinex-derivatives","BNBF0:USTF0",1736200188645,0.26833751,745.33,743.42,0.4955334]
["bitfinex-derivatives","BNBF0:USTF0",1736200188844,0.26833751,745.33,743.43,0.4955334]
["bitfinex-derivatives","BNBF0:USTF0",1736200189041,0.26833751,745.33,743.44,0.4955334]
["bitfinex-derivatives","BNBF0:USTF0",1736200189245,0.26833751,745.33,743.45,0.4955334]
["bitfinex-derivatives","BNBF0:USTF0",1736200189446,0.26833751,745.33,743.39,0.26903778]
["bitfinex-derivatives","BNBF0:USTF0",1736200189447,0.26833751,745.33,743.46,0.76454585]
["bitfinex-derivatives","BNBF0:USTF0",1736200189640,0.26833751,745.33,743.48,0.26900521]
["bitfinex-derivatives","BNBF0:USTF0",1736200189839,0.26833751,745.33,743.49,0.7423676]
["bitfinex-derivatives","BNBF0:USTF0",1736200190139,0.26833751,745.33,743.42,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200190140,0.26833751,745.33,743.51,0.26899436]
["bitfinex-derivatives","BNBF0:USTF0",1736200190340,0.26833751,745.33,743.52,0.7423676]
["bitfinex-derivatives","BNBF0:USTF0",1736200190545,0.26833751,745.33,743.54,0.26898351]
["bitfinex-derivatives","BNBF0:USTF0",1736200190744,0.26833751,745.33,743.55,0.4955334]
["bitfinex-derivatives","BNBF0:USTF0",1736200190944,0.26833751,745.33,743.56,0.4955334]
["bitfinex-derivatives","BNBF0:USTF0",1736200191141,0.26833751,745.33,743.57,0.26897265]
["bitfinex-derivatives","BNBF0:USTF0",1736200191943,0.26833751,745.33,743.58,0.74230828]
["bitfinex-derivatives","BNBF0:USTF0",1736200192147,1.20251158,746.64,743.59,0.74230828]
["bitfinex-derivatives","BNBF0:USTF0",1736200192347,1.20251158,746.64,743.6,0.49556734]
["bitfinex-derivatives","BNBF0:USTF0",1736200192547,1.20251158,746.64,743.61,0.7422593]
["bitfinex-derivatives","BNBF0:USTF0",1736200192748,0.26792053,746.49,743.76,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200193046,0.26792053,746.49,743.77,0.7422593]
["bitfinex-derivatives","BNBF0:USTF0",1736200193348,0.26792053,746.49,743.78,0.7422593]
["bitfinex-derivatives","BNBF0:USTF0",1736200193540,0.26792053,746.49,743.57,0.26897265]
["bitfinex-derivatives","BNBF0:USTF0",1736200193541,0.26792053,746.49,743.84,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200193741,0.26792053,746.49,743.86,0.26886779]
["bitfinex-derivatives","BNBF0:USTF0",1736200194041,0.26792053,746.49,743.87,0.49556734]
["bitfinex-derivatives","BNBF0:USTF0",1736200194241,0.26792053,746.49,743.89,0.26885695]
["bitfinex-derivatives","BNBF0:USTF0",1736200194443,0.26792053,746.49,743.9,0.49556734]
["bitfinex-derivatives","BNBF0:USTF0",1736200194750,0.26792053,746.49,743.92,0.26884611]
["bitfinex-derivatives","BNBF0:USTF0",1736200194949,0.26792053,746.49,743.93,0.49556734]
["bitfinex-derivatives","BNBF0:USTF0",1736200195148,0.26792053,746.49,743.95,0.26883527]
["bitfinex-derivatives","BNBF0:USTF0",1736200195350,0.26792053,746.49,743.96,0.49556734]
["bitfinex-derivatives","BNBF0:USTF0",1736200195649,0.26792053,746.49,743.97,0.49556734]
["bitfinex-derivatives","BNBF0:USTF0",1736200195846,0.26792053,746.49,743.98,0.49556734]
["bitfinex-derivatives","BNBF0:USTF0",1736200196060,0.26792053,746.49,744.0,0.2688172]
["bitfinex-derivatives","BNBF0:USTF0",1736200197049,0.26792053,746.49,744.01,0.49282503]
["bitfinex-derivatives","BNBF0:USTF0",1736200197252,0.26792053,746.49,744.03,0.26880636]
["bitfinex-derivatives","BNBF0:USTF0",1736200197950,0.26792053,746.49,744.04,0.49257009]
["bitfinex-derivatives","BNBF0:USTF0",1736200198151,1.40079701,746.48,744.06,0.26879552]
["bitfinex-derivatives","BNBF0:USTF0",1736200198347,0.2679672,746.36,744.06,0.26879552]
["bitfinex-derivatives","BNBF0:USTF0",1736200201054,0.2679672,746.36,744.07,0.49209784]
["bitfinex-derivatives","BNBF0:USTF0",1736200201249,0.2679672,746.36,744.09,0.26878469]
["bitfinex-derivatives","BNBF0:USTF0",1736200201748,0.2679672,746.36,744.1,0.49216502]
["bitfinex-derivatives","BNBF0:USTF0",1736200201955,0.2679672,746.36,744.12,0.26877385]
["bitfinex-derivatives","BNBF0:USTF0",1736200208358,1.40134228,746.35,744.12,0.26877385]
["bitfinex-derivatives","BNBF0:USTF0",1736200208662,0.26801029,746.24,744.12,0.26877385]
["bitfinex-derivatives","BNBF0:USTF0",1736200210154,0.26801029,746.24,744.13,0.73708958]
["bitfinex-derivatives","BNBF0:USTF0",1736200210360,1.20251158,747.51,744.14,0.73708958]
["bitfinex-derivatives","BNBF0:USTF0",1736200210561,0.26761222,747.35,744.15,0.73708958]
["bitfinex-derivatives","BNBF0:USTF0",1736200210759,0.26761222,747.35,744.3,0.26870885]
["bitfinex-derivatives","BNBF0:USTF0",1736200210961,0.26761222,747.35,744.31,0.73711559]
["bitfinex-derivatives","BNBF0:USTF0",1736200211160,0.26761222,747.35,744.32,0.73711559]
["bitfinex-derivatives","BNBF0:USTF0",1736200211362,0.26761222,747.35,744.46,0.2686511]
["bitfinex-derivatives","BNBF0:USTF0",1736200211557,0.26761222,747.35,744.47,0.73711559]
["bitfinex-derivatives","BNBF0:USTF0",1736200211757,0.26761222,747.35,744.49,0.26864027]
["bitfinex-derivatives","BNBF0:USTF0",1736200212060,0.26761222,747.35,744.5,0.49066414]
["bitfinex-derivatives","BNBF0:USTF0",1736200212254,0.26761222,747.35,744.52,0.26862945]
["bitfinex-derivatives","BNBF0:USTF0",1736200212455,0.26761222,747.35,744.53,0.49066414]
["bitfinex-derivatives","BNBF0:USTF0",1736200212657,0.26761222,747.35,744.54,0.49066414]
["bitfinex-derivatives","BNBF0:USTF0",1736200212861,0.26761222,747.35,744.56,0.26861502]
["bitfinex-derivatives","BNBF0:USTF0",1736200213060,0.26761222,747.35,744.57,0.49066414]
["bitfinex-derivatives","BNBF0:USTF0",1736200213265,0.26761222,747.35,744.59,0.26860419]
["bitfinex-derivatives","BNBF0:USTF0",1736200213762,0.26761222,747.35,744.6,0.24646957]
["bitfinex-derivatives","BNBF0:USTF0",1736200214056,0.26761222,747.35,744.62,0.26859337]
["bitfinex-derivatives","BNBF0:USTF0",1736200214259,0.26761222,747.35,744.63,0.24646957]
["bitfinex-derivatives","BNBF0:USTF0",1736200214460,0.26761222,747.35,744.16,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200214461,0.26761222,747.35,744.65,0.26858255]
["bitfinex-derivatives","BNBF0:USTF0",1736200221260,1.39996581,747.34,744.66,0.24645604]
["bitfinex-derivatives","BNBF0:USTF0",1736200221556,0.26766237,747.21,744.68,0.26857173]
["bitfinex-derivatives","BNBF0:USTF0",1736200221760,0.26766237,747.21,744.69,0.24645604]
["bitfinex-derivatives","BNBF0:USTF0",1736200221962,0.26766237,747.21,744.71,0.26856091]
["bitfinex-derivatives","BNBF0:USTF0",1736200222164,0.26766237,747.21,744.72,0.24645604]
["bitfinex-derivatives","BNBF0:USTF0",1736200222668,0.26766237,747.21,744.74,0.26855009]
["bitfinex-derivatives","BNBF0:USTF0",1736200226865,0.26766237,747.21,744.75,0.24640763]
["bitfinex-derivatives","BNBF0:USTF0",1736200227067,0.26766237,747.21,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200231465,1.39967488,747.2,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200231670,0.26770894,747.08,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200241674,1.40003151,747.07,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200242577,0.26775195,746.96,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200245070,0.26775195,746.96,744.82,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200245875,0.26775195,746.96,744.79,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200246880,0.26775195,746.96,744.77,1.26460313]
["bitfinex-derivatives","BNBF0:USTF0",1736200247679,0.26775195,746.96,744.79,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200248379,0.26775195,746.96,744.77,1.26460313]
["bitfinex-derivatives","BNBF0:USTF0",1736200249278,0.26775195,746.96,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200251880,1.39995173,746.95,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200252082,0.26779139,746.85,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200255086,1.20251158,746.74,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200255382,0.26783801,746.72,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200260487,1.20251158,746.6,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200260682,0.26788823,746.58,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200262085,1.20251158,746.56,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200262290,0.26790259,746.54,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200265089,0.26790259,746.54,744.78,0.49657615]
["bitfinex-derivatives","BNBF0:USTF0",1736200265281,0.26790259,746.54,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200265282,0.26790259,746.54,744.79,0.49657615]
["bitfinex-derivatives","BNBF0:USTF0",1736200265485,0.26790259,746.54,744.8,0.49657615]
["bitfinex-derivatives","BNBF0:USTF0",1736200265682,0.26790259,746.54,744.81,0.49657615]
["bitfinex-derivatives","BNBF0:USTF0",1736200265884,1.20251158,746.44,744.82,0.49657615]
["bitfinex-derivatives","BNBF0:USTF0",1736200266188,0.26794207,746.43,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200266489,0.26794207,746.43,744.78,0.49686071]
["bitfinex-derivatives","BNBF0:USTF0",1736200266687,0.26794207,746.43,744.79,0.49686071]
["bitfinex-derivatives","BNBF0:USTF0",1736200266887,1.47045365,746.43,744.8,0.49686071]
["bitfinex-derivatives","BNBF0:USTF0",1736200267087,1.47045365,746.43,744.81,0.49686071]
["bitfinex-derivatives","BNBF0:USTF0",1736200267387,1.47045365,746.43,744.82,0.49686071]
["bitfinex-derivatives","BNBF0:USTF0",1736200267589,1.47045365,746.43,744.83,0.49686071]
["bitfinex-derivatives","BNBF0:USTF0",1736200267891,0.26794207,746.43,744.84,0.49686071]
["bitfinex-derivatives","BNBF0:USTF0",1736200268084,0.26794207,746.43,744.85,0.49774337]
["bitfinex-derivatives","BNBF0:USTF0",1736200268289,0.26794207,746.43,744.86,0.49774337]
["bitfinex-derivatives","BNBF0:USTF0",1736200268490,0.26794207,746.43,744.87,0.49822965]
["bitfinex-derivatives","BNBF0:USTF0",1736200268691,0.26794207,746.43,744.88,0.49822965]
["bitfinex-derivatives","BNBF0:USTF0",1736200268891,0.26794207,746.43,744.89,0.49822965]
["bitfinex-derivatives","BNBF0:USTF0",1736200269191,0.26794207,746.43,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200269392,0.26794207,746.43,744.78,0.49831275]
["bitfinex-derivatives","BNBF0:USTF0",1736200269691,0.26794207,746.43,744.79,0.49831275]
["bitfinex-derivatives","BNBF0:USTF0",1736200269892,0.26794207,746.43,744.8,0.49831275]
["bitfinex-derivatives","BNBF0:USTF0",1736200270088,0.26794207,746.43,744.81,0.49831275]
["bitfinex-derivatives","BNBF0:USTF0",1736200270290,0.26794207,746.43,744.82,0.49831275]
["bitfinex-derivatives","BNBF0:USTF0",1736200270492,0.26794207,746.43,744.83,0.49831275]
["bitfinex-derivatives","BNBF0:USTF0",1736200270690,0.26794207,746.43,744.84,0.49831275]
["bitfinex-derivatives","BNBF0:USTF0",1736200270992,0.26794207,746.43,744.85,0.49831275]
["bitfinex-derivatives","BNBF0:USTF0",1736200271193,0.26794207,746.43,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200271393,0.26794207,746.43,744.78,0.49907834]
["bitfinex-derivatives","BNBF0:USTF0",1736200271693,0.26794207,746.43,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200271694,0.26794207,746.43,744.79,0.49907834]
["bitfinex-derivatives","BNBF0:USTF0",1736200271991,0.26794207,746.43,744.8,0.49917765]
["bitfinex-derivatives","BNBF0:USTF0",1736200272193,0.26794207,746.43,744.81,0.49917765]
["bitfinex-derivatives","BNBF0:USTF0",1736200272389,0.26794207,746.43,744.82,0.49917765]
["bitfinex-derivatives","BNBF0:USTF0",1736200272593,0.26794207,746.43,744.83,0.49917765]
["bitfinex-derivatives","BNBF0:USTF0",1736200272795,0.26794207,746.43,744.84,0.49917765]
["bitfinex-derivatives","BNBF0:USTF0",1736200272993,0.26794207,746.43,744.85,0.49917765]
["bitfinex-derivatives","BNBF0:USTF0",1736200273194,1.20251158,746.27,744.86,0.49917765]
["bitfinex-derivatives","BNBF0:USTF0",1736200273494,0.2680031,746.26,744.87,0.49917765]
["bitfinex-derivatives","BNBF0:USTF0",1736200273694,0.2680031,746.26,744.88,0.49917765]
["bitfinex-derivatives","BNBF0:USTF0",1736200273892,0.2680031,746.26,744.89,0.49917765]
["bitfinex-derivatives","BNBF0:USTF0",1736200274092,0.2680031,746.26,744.9,0.49917765]
["bitfinex-derivatives","BNBF0:USTF0",1736200274394,0.2680031,746.26,744.78,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200274690,1.20251158,746.15,744.83,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200274993,1.20251158,746.15,744.84,0.49918572]
["bitfinex-derivatives","BNBF0:USTF0",1736200275193,1.20251158,746.15,744.85,0.49918572]
["bitfinex-derivatives","BNBF0:USTF0",1736200275393,1.20251158,746.15,744.86,0.49918572]
["bitfinex-derivatives","BNBF0:USTF0",1736200275592,1.20251158,746.17,744.87,0.49918572]
["bitfinex-derivatives","BNBF0:USTF0",1736200275793,1.20251158,746.17,744.88,0.49918572]
["bitfinex-derivatives","BNBF0:USTF0",1736200275996,1.20251158,746.17,744.89,0.49918572]
["bitfinex-derivatives","BNBF0:USTF0",1736200276194,1.20251158,746.17,744.9,0.49918572]
["bitfinex-derivatives","BNBF0:USTF0",1736200276393,1.20251158,746.17,744.91,0.49918572]
["bitfinex-derivatives","BNBF0:USTF0",1736200276594,1.20251158,746.17,744.92,0.49918572]
["bitfinex-derivatives","BNBF0:USTF0",1736200276794,0.2680031,746.26,744.93,0.49918572]
["bitfinex-derivatives","BNBF0:USTF0",1736200276995,0.2680031,746.26,744.94,0.49918572]
["bitfinex-derivatives","BNBF0:USTF0",1736200277188,0.2680031,746.26,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200277189,0.2680031,746.26,744.95,0.49918572]
["bitfinex-derivatives","BNBF0:USTF0",1736200277388,0.2680031,746.26,744.96,0.49918572]
["bitfinex-derivatives","BNBF0:USTF0",1736200277595,0.2680031,746.26,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200277889,0.2680031,746.26,744.78,0.49911025]
["bitfinex-derivatives","BNBF0:USTF0",1736200278094,0.2680031,746.26,744.79,0.49911025]
["bitfinex-derivatives","BNBF0:USTF0",1736200278298,0.2680031,746.26,744.8,0.49911025]
["bitfinex-derivatives","BNBF0:USTF0",1736200278594,0.2680031,746.26,744.81,0.49911025]
["bitfinex-derivatives","BNBF0:USTF0",1736200278794,0.2680031,746.26,744.82,0.49911025]
["bitfinex-derivatives","BNBF0:USTF0",1736200278991,0.2680031,746.26,744.83,0.49911025]
["bitfinex-derivatives","BNBF0:USTF0",1736200279194,0.2680031,746.26,744.84,0.49911025]
["bitfinex-derivatives","BNBF0:USTF0",1736200279398,0.2680031,746.26,744.85,0.49911025]
["bitfinex-derivatives","BNBF0:USTF0",1736200279595,0.2680031,746.26,744.86,0.49911025]
["bitfinex-derivatives","BNBF0:USTF0",1736200279790,0.2680031,746.26,744.87,0.49911025]
["bitfinex-derivatives","BNBF0:USTF0",1736200279990,0.2680031,746.26,744.88,0.49911025]
["bitfinex-derivatives","BNBF0:USTF0",1736200280190,0.2680031,746.26,744.89,0.49911025]
["bitfinex-derivatives","BNBF0:USTF0",1736200280498,0.2680031,746.26,744.9,0.49911025]
["bitfinex-derivatives","BNBF0:USTF0",1736200280696,0.2680031,746.26,744.91,0.4991331]
["bitfinex-derivatives","BNBF0:USTF0",1736200280996,0.2680031,746.26,744.92,0.4991331]
["bitfinex-derivatives","BNBF0:USTF0",1736200281195,0.2680031,746.26,744.93,0.4991331]
["bitfinex-derivatives","BNBF0:USTF0",1736200281392,0.2680031,746.26,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200282891,1.40076881,746.25,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200283089,0.26801388,746.23,744.77,0.26853928]
["bitfinex-derivatives","BNBF0:USTF0",1736200283291,0.26801388,746.23,744.3,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200283598,1.20251158,746.05,744.31,0.76836167]
["bitfinex-derivatives","BNBF0:USTF0",1736200283794,0.26808573,746.03,744.32,0.49965643]
["bitfinex-derivatives","BNBF0:USTF0",1736200283994,0.26808573,746.03,744.33,0.49958894]
["bitfinex-derivatives","BNBF0:USTF0",1736200284289,0.26808573,746.03,744.34,0.49958894]
["bitfinex-derivatives","BNBF0:USTF0",1736200284290,1.20251158,745.89,744.34,0.49958894]
["bitfinex-derivatives","BNBF0:USTF0",1736200284490,1.20251158,745.89,744.35,0.49958894]
["bitfinex-derivatives","BNBF0:USTF0",1736200284695,1.20251158,745.89,744.36,0.76827613]
["bitfinex-derivatives","BNBF0:USTF0",1736200284896,1.20251158,745.89,744.37,0.76827252]
["bitfinex-derivatives","BNBF0:USTF0",1736200285097,0.26808573,746.03,744.38,0.76826891]
["bitfinex-derivatives","BNBF0:USTF0",1736200285402,0.26808573,746.03,744.39,0.7682653]
["bitfinex-derivatives","BNBF0:USTF0",1736200285692,0.26808573,746.03,744.4,0.76826169]
["bitfinex-derivatives","BNBF0:USTF0",1736200285898,0.26808573,746.03,744.41,0.76825808]
["bitfinex-derivatives","BNBF0:USTF0",1736200286096,0.26808573,746.03,744.42,0.76825447]
["bitfinex-derivatives","BNBF0:USTF0",1736200286296,0.26808573,746.03,744.43,0.76825086]
["bitfinex-derivatives","BNBF0:USTF0",1736200286497,0.26808573,746.03,744.44,0.76824726]
["bitfinex-derivatives","BNBF0:USTF0",1736200286697,0.26808573,746.03,744.45,0.76824365]
["bitfinex-derivatives","BNBF0:USTF0",1736200287001,0.26808573,746.03,744.46,0.76824004]
["bitfinex-derivatives","BNBF0:USTF0",1736200287298,0.26808573,746.03,744.47,0.76823643]
["bitfinex-derivatives","BNBF0:USTF0",1736200287492,0.26808573,746.03,744.48,0.49958894]
["bitfinex-derivatives","BNBF0:USTF0",1736200287798,0.26808573,746.03,744.49,0.49958894]
["bitfinex-derivatives","BNBF0:USTF0",1736200287999,0.26808573,746.03,744.5,0.49958894]
["bitfinex-derivatives","BNBF0:USTF0",1736200288201,0.26808573,746.03,744.51,0.49958894]
["bitfinex-derivatives","BNBF0:USTF0",1736200288498,0.26808573,746.03,744.52,0.49958894]
["bitfinex-derivatives","BNBF0:USTF0",1736200288694,0.26808573,746.03,744.53,0.49958894]
["bitfinex-derivatives","BNBF0:USTF0",1736200288898,0.26808573,746.03,744.54,0.49958894]
["bitfinex-derivatives","BNBF0:USTF0",1736200289198,0.26808573,746.03,744.55,0.49958894]
["bitfinex-derivatives","BNBF0:USTF0",1736200289399,0.26808573,746.03,744.56,0.49958894]
["bitfinex-derivatives","BNBF0:USTF0",1736200289600,0.26808573,746.03,744.57,0.49958894]
["bitfinex-derivatives","BNBF0:USTF0",1736200289802,0.26808573,746.03,744.58,0.49958894]
["bitfinex-derivatives","BNBF0:USTF0",1736200289998,0.26808573,746.03,744.47,0.26864749]
["bitfinex-derivatives","BNBF0:USTF0",1736200290194,0.26808573,746.03,744.48,0.49895142]
["bitfinex-derivatives","BNBF0:USTF0",1736200290398,0.26808573,746.03,744.49,0.49895142]
["bitfinex-derivatives","BNBF0:USTF0",1736200290600,0.26808573,746.03,744.5,0.49882363]
["bitfinex-derivatives","BNBF0:USTF0",1736200290796,0.26808573,746.03,744.51,0.49882363]
["bitfinex-derivatives","BNBF0:USTF0",1736200291001,0.26808573,746.03,744.52,0.49882363]
["bitfinex-derivatives","BNBF0:USTF0",1736200291199,0.26808573,746.03,744.53,0.49883898]
["bitfinex-derivatives","BNBF0:USTF0",1736200291405,0.26808573,746.03,744.47,0.26864749]
["bitfinex-derivatives","BNBF0:USTF0",1736200291605,0.26808573,746.03,744.48,0.49869887]
["bitfinex-derivatives","BNBF0:USTF0",1736200291803,0.26808573,746.03,744.49,0.49869887]
["bitfinex-derivatives","BNBF0:USTF0",1736200292002,0.26808573,746.03,744.47,0.26864749]
["bitfinex-derivatives","BNBF0:USTF0",1736200293101,1.40128585,746.02,744.47,0.26864749]
["bitfinex-derivatives","BNBF0:USTF0",1736200293303,0.26809651,746.0,744.47,0.26864749]
["bitfinex-derivatives","BNBF0:USTF0",1736200295505,0.26809651,746.0,743.74,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200295704,0.26809651,746.0,743.76,0.26890394]
["bitfinex-derivatives","BNBF0:USTF0",1736200295905,0.26809651,746.0,743.77,0.49830414]
["bitfinex-derivatives","BNBF0:USTF0",1736200296105,0.26809651,746.0,743.79,0.2688931]
["bitfinex-derivatives","BNBF0:USTF0",1736200296307,0.26809651,746.0,743.8,0.49830414]
["bitfinex-derivatives","BNBF0:USTF0",1736200296609,0.26809651,746.0,743.82,0.26888225]
["bitfinex-derivatives","BNBF0:USTF0",1736200296809,0.26809651,746.0,743.83,0.49830414]
["bitfinex-derivatives","BNBF0:USTF0",1736200297001,0.26809651,746.0,743.85,0.26887141]
["bitfinex-derivatives","BNBF0:USTF0",1736200297204,0.26809651,746.0,743.86,0.49830414]
["bitfinex-derivatives","BNBF0:USTF0",1736200297401,0.26809651,746.0,743.88,0.26886056]
["bitfinex-derivatives","BNBF0:USTF0",1736200297603,0.26809651,746.0,743.89,0.49830414]
["bitfinex-derivatives","BNBF0:USTF0",1736200297909,0.26809651,746.0,743.9,0.49830414]
["bitfinex-derivatives","BNBF0:USTF0",1736200298109,0.26809651,746.0,743.92,0.26884611]
["bitfinex-derivatives","BNBF0:USTF0",1736200298309,0.26809651,746.0,743.93,0.49830414]
["bitfinex-derivatives","BNBF0:USTF0",1736200298609,0.26809651,746.0,743.95,0.26883527]
["bitfinex-derivatives","BNBF0:USTF0",1736200298807,0.26809651,746.0,743.96,0.49830414]
["bitfinex-derivatives","BNBF0:USTF0",1736200299003,0.26809651,746.0,743.97,0.76713218]
["bitfinex-derivatives","BNBF0:USTF0",1736200299305,0.26809651,746.0,743.98,0.26882443]
["bitfinex-derivatives","BNBF0:USTF0",1736200299511,0.26809651,746.0,743.99,0.49791882]
["bitfinex-derivatives","BNBF0:USTF0",1736200299711,0.26809651,746.0,744.0,0.76673602]
["bitfinex-derivatives","BNBF0:USTF0",1736200300006,0.26809651,746.0,743.56,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200300311,0.26809651,746.0,743.58,0.26896904]
["bitfinex-derivatives","BNBF0:USTF0",1736200300609,0.26809651,746.0,743.59,0.49847813]
["bitfinex-derivatives","BNBF0:USTF0",1736200300806,0.26809651,746.0,743.61,0.26895819]
["bitfinex-derivatives","BNBF0:USTF0",1736200301006,0.26809651,746.0,743.62,0.49847813]
["bitfinex-derivatives","BNBF0:USTF0",1736200301208,0.26809651,746.0,743.64,0.26894734]
["bitfinex-derivatives","BNBF0:USTF0",1736200301507,0.26809651,746.0,743.65,0.49847813]
["bitfinex-derivatives","BNBF0:USTF0",1736200301709,0.26809651,746.0,743.15,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200301710,0.26809651,746.0,743.66,0.76664145]
["bitfinex-derivatives","BNBF0:USTF0",1736200301910,0.26809651,746.0,743.67,0.766681]
["bitfinex-derivatives","BNBF0:USTF0",1736200302110,0.26809651,746.0,743.68,0.76667738]
["bitfinex-derivatives","BNBF0:USTF0",1736200302304,0.26809651,746.0,743.69,0.76667376]
["bitfinex-derivatives","BNBF0:USTF0",1736200302612,0.26809651,746.0,743.7,0.26892564]
["bitfinex-derivatives","BNBF0:USTF0",1736200302911,0.26809651,746.0,743.71,0.49746817]
["bitfinex-derivatives","BNBF0:USTF0",1736200303112,0.26809651,746.0,743.73,0.26891479]
["bitfinex-derivatives","BNBF0:USTF0",1736200303308,0.26809651,746.0,743.74,0.49746817]
["bitfinex-derivatives","BNBF0:USTF0",1736200303508,0.26809651,746.0,743.75,0.49746817]
["bitfinex-derivatives","BNBF0:USTF0",1736200303708,0.26809651,746.0,743.1,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200303911,0.26809651,746.0,743.12,0.26913553]
["bitfinex-derivatives","BNBF0:USTF0",1736200304211,0.26809651,746.0,743.32,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200304413,0.26809651,746.0,743.33,0.49783037]
["bitfinex-derivatives","BNBF0:USTF0",1736200304809,0.26809651,746.0,743.34,0.26905588]
["bitfinex-derivatives","BNBF0:USTF0",1736200305115,0.26809651,746.0,743.35,0.49783037]
["bitfinex-derivatives","BNBF0:USTF0",1736200305310,0.26809651,746.0,743.37,0.26904502]
["bitfinex-derivatives","BNBF0:USTF0",1736200305509,0.26809651,746.0,743.38,0.49783037]
["bitfinex-derivatives","BNBF0:USTF0",1736200305711,0.26809651,746.0,742.73,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200305712,0.26809651,746.0,743.39,0.7656883]
["bitfinex-derivatives","BNBF0:USTF0",1736200305912,0.26809651,746.0,743.4,0.76568468]
["bitfinex-derivatives","BNBF0:USTF0",1736200306106,0.26809651,746.0,743.41,0.76568106]
["bitfinex-derivatives","BNBF0:USTF0",1736200306307,0.26809651,746.0,743.42,0.76567744]
["bitfinex-derivatives","BNBF0:USTF0",1736200306612,0.26809651,746.0,743.43,0.76567383]
["bitfinex-derivatives","BNBF0:USTF0",1736200306813,0.26809651,746.0,743.44,0.76567021]
["bitfinex-derivatives","BNBF0:USTF0",1736200307011,0.26809651,746.0,743.45,0.49665052]
["bitfinex-derivatives","BNBF0:USTF0",1736200307215,0.26809651,746.0,743.46,0.76566297]
["bitfinex-derivatives","BNBF0:USTF0",1736200307515,0.26809651,746.0,743.47,0.26900883]
["bitfinex-derivatives","BNBF0:USTF0",1736200310818,0.26809651,746.0,743.48,0.49460064]
["bitfinex-derivatives","BNBF0:USTF0",1736200311018,0.26809651,746.0,743.47,0.26900883]
["bitfinex-derivatives","BNBF0:USTF0",1736200311220,0.26809651,746.0,743.48,0.49455931]
["bitfinex-derivatives","BNBF0:USTF0",1736200311419,0.26809651,746.0,743.5,0.26899798]
["bitfinex-derivatives","BNBF0:USTF0",1736200311615,0.26809651,746.0,743.51,0.49455931]
["bitfinex-derivatives","BNBF0:USTF0",1736200311820,0.26809651,746.0,743.53,0.26898712]
["bitfinex-derivatives","BNBF0:USTF0",1736200312013,0.26809651,746.0,743.54,0.49455931]
["bitfinex-derivatives","BNBF0:USTF0",1736200312320,0.26809651,746.0,743.56,0.26897627]
["bitfinex-derivatives","BNBF0:USTF0",1736200312516,0.26809651,746.0,743.57,0.49455931]
["bitfinex-derivatives","BNBF0:USTF0",1736200312723,0.26809651,746.0,743.58,0.49455931]
["bitfinex-derivatives","BNBF0:USTF0",1736200312927,0.26809651,746.0,743.59,0.49455931]
["bitfinex-derivatives","BNBF0:USTF0",1736200313125,0.26809651,746.0,743.6,0.49455931]
["bitfinex-derivatives","BNBF0:USTF0",1736200313329,0.26809651,746.0,743.61,0.49455931]
["bitfinex-derivatives","BNBF0:USTF0",1736200313628,0.26809651,746.0,743.62,0.26895457]
["bitfinex-derivatives","BNBF0:USTF0",1736200324832,0.26809651,746.0,743.63,0.49352677]
["bitfinex-derivatives","BNBF0:USTF0",1736200325030,0.26809651,746.0,743.64,0.49352677]
["bitfinex-derivatives","BNBF0:USTF0",1736200325336,0.26809651,746.0,743.65,0.49352677]
["bitfinex-derivatives","BNBF0:USTF0",1736200325533,0.26809651,746.0,743.66,0.49352677]
["bitfinex-derivatives","BNBF0:USTF0",1736200325738,0.26809651,746.0,743.67,0.49352677]
["bitfinex-derivatives","BNBF0:USTF0",1736200325931,0.26809651,746.0,743.62,0.26895457]
["bitfinex-derivatives","BNBF0:USTF0",1736200326131,0.26809651,746.0,743.63,0.74032799]
["bitfinex-derivatives","BNBF0:USTF0",1736200326336,0.26809651,746.0,743.64,0.74032799]
["bitfinex-derivatives","BNBF0:USTF0",1736200326636,0.26809651,746.0,743.65,0.24681204]
["bitfinex-derivatives","BNBF0:USTF0",1736200326833,0.26809651,746.0,743.65,0.49353145]
["bitfinex-derivatives","BNBF0:USTF0",1736200327033,0.26809651,746.0,743.66,0.49353145]
["bitfinex-derivatives","BNBF0:USTF0",1736200327237,0.26809651,746.0,743.62,0.26895457]
["bitfinex-derivatives","BNBF0:USTF0",1736200327435,0.26809651,746.0,743.73,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200327638,0.26809651,746.0,743.74,0.49343805]
["bitfinex-derivatives","BNBF0:USTF0",1736200328641,0.26809651,746.0,743.77,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200329140,0.26809651,746.0,743.78,0.49360794]
["bitfinex-derivatives","BNBF0:USTF0",1736200329339,0.26809651,746.0,743.77,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200329642,0.26809651,746.0,743.62,0.26895457]
["bitfinex-derivatives","BNBF0:USTF0",1736200329643,0.26809651,746.0,743.78,0.49354715]
["bitfinex-derivatives","BNBF0:USTF0",1736200329940,0.26809651,746.0,743.79,0.49354527]
["bitfinex-derivatives","BNBF0:USTF0",1736200330140,0.26809651,746.0,743.8,0.49354527]
["bitfinex-derivatives","BNBF0:USTF0",1736200330343,0.26809651,746.0,743.81,0.49354527]
["bitfinex-derivatives","BNBF0:USTF0",1736200330636,0.26809651,746.0,743.86,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200330840,0.26809651,746.0,743.87,0.49354527]
["bitfinex-derivatives","BNBF0:USTF0",1736200331640,0.26809651,746.0,743.89,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200331838,0.26809651,746.0,743.9,0.49354527]
["bitfinex-derivatives","BNBF0:USTF0",1736200332340,0.26809651,746.0,743.86,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200333139,0.26809651,746.0,743.79,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200334339,1.20251158,745.99,743.68,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200334637,0.26813964,745.88,743.68,1.26499672]
["bitfinex-derivatives","BNBF0:USTF0",1736200335242,1.20251158,745.81,743.7,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200336242,0.26820077,745.71,743.68,0.26893287]
["bitfinex-derivatives","BNBF0:USTF0",1736200337140,1.20251158,745.56,743.68,0.26893287]
["bitfinex-derivatives","BNBF0:USTF0",1736200338938,2.04593985,745.66,743.68,0.26893287]
["bitfinex-derivatives","BNBF0:USTF0",1736200339139,1.20251158,745.7,743.68,0.26893287]
["bitfinex-derivatives","BNBF0:USTF0",1736200339844,0.26824034,745.6,743.68,0.26893287]
["bitfinex-derivatives","BNBF0:USTF0",1736200340839,1.47075192,745.6,743.68,0.26893287]
["bitfinex-derivatives","BNBF0:USTF0",1736200341240,1.47075192,745.6,743.23,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200341546,1.47075192,745.6,743.24,0.49668352]
["bitfinex-derivatives","BNBF0:USTF0",1736200341747,0.26824034,745.6,743.25,0.49668352]
["bitfinex-derivatives","BNBF0:USTF0",1736200341944,0.26824034,745.6,743.26,0.76576836]
["bitfinex-derivatives","BNBF0:USTF0",1736200342145,0.26824034,745.6,743.27,0.49668352]
["bitfinex-derivatives","BNBF0:USTF0",1736200342441,0.26824034,745.6,743.28,0.2690776]
["bitfinex-derivatives","BNBF0:USTF0",1736200342645,0.26824034,745.6,743.29,0.49668352]
["bitfinex-derivatives","BNBF0:USTF0",1736200342845,0.26824034,745.6,743.3,0.26907036]
["bitfinex-derivatives","BNBF0:USTF0",1736200343039,0.26824034,745.6,743.31,0.49668352]
["bitfinex-derivatives","BNBF0:USTF0",1736200343845,0.26824034,745.6,743.32,0.26906312]
["bitfinex-derivatives","BNBF0:USTF0",1736200344046,0.26824034,745.6,743.33,0.49668352]
["bitfinex-derivatives","BNBF0:USTF0",1736200344247,0.26824034,745.6,743.34,0.26905588]
["bitfinex-derivatives","BNBF0:USTF0",1736200344444,0.26824034,745.6,743.35,0.49668352]
["bitfinex-derivatives","BNBF0:USTF0",1736200344647,0.26824034,745.6,743.36,0.26904864]
["bitfinex-derivatives","BNBF0:USTF0",1736200344847,0.26824034,745.6,743.37,0.49668352]
["bitfinex-derivatives","BNBF0:USTF0",1736200345049,0.26824034,745.6,743.38,0.2690414]
["bitfinex-derivatives","BNBF0:USTF0",1736200345443,1.40241998,745.59,743.38,0.2690414]
["bitfinex-derivatives","BNBF0:USTF0",1736200345644,0.26828352,745.48,743.39,0.49692709]
["bitfinex-derivatives","BNBF0:USTF0",1736200345847,0.26828352,745.48,743.4,0.76596125]
["bitfinex-derivatives","BNBF0:USTF0",1736200346043,0.26828352,745.48,742.99,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200346044,0.26828352,745.48,743.41,0.76595763]
["bitfinex-derivatives","BNBF0:USTF0",1736200346244,0.26828352,745.48,743.42,0.26902692]
["bitfinex-derivatives","BNBF0:USTF0",1736200352556,0.26828352,745.48,743.43,0.49812838]
["bitfinex-derivatives","BNBF0:USTF0",1736200352857,0.26828352,745.48,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200354858,0.26828352,745.48,743.44,0.49841758]
["bitfinex-derivatives","BNBF0:USTF0",1736200355050,0.26828352,745.48,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200355257,0.26828352,745.48,743.44,0.49838728]
["bitfinex-derivatives","BNBF0:USTF0",1736200355452,0.26828352,745.48,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200355655,0.26828352,745.48,743.44,0.49845973]
["bitfinex-derivatives","BNBF0:USTF0",1736200355856,1.40251889,745.47,743.44,0.49845973]
["bitfinex-derivatives","BNBF0:USTF0",1736200356159,0.26832311,745.37,743.44,0.49845973]
["bitfinex-derivatives","BNBF0:USTF0",1736200357051,0.26832311,745.37,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200357261,0.26832311,745.37,743.44,0.49861293]
["bitfinex-derivatives","BNBF0:USTF0",1736200357456,0.26832311,745.37,743.45,0.49861293]
["bitfinex-derivatives","BNBF0:USTF0",1736200357652,0.26832311,745.37,743.46,0.49861293]
["bitfinex-derivatives","BNBF0:USTF0",1736200357852,0.26832311,745.37,743.47,0.49861293]
["bitfinex-derivatives","BNBF0:USTF0",1736200358055,0.26832311,745.37,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200358255,0.26832311,745.37,743.44,0.49871353]
["bitfinex-derivatives","BNBF0:USTF0",1736200358456,0.26832311,745.37,743.45,0.49871353]
["bitfinex-derivatives","BNBF0:USTF0",1736200358657,0.26832311,745.37,743.46,0.49871353]
["bitfinex-derivatives","BNBF0:USTF0",1736200358858,0.26832311,745.37,743.47,0.49871353]
["bitfinex-derivatives","BNBF0:USTF0",1736200359059,0.26832311,745.37,743.48,0.49871353]
["bitfinex-derivatives","BNBF0:USTF0",1736200359360,0.26832311,745.37,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200359661,0.26832311,745.37,743.44,0.49890767]
["bitfinex-derivatives","BNBF0:USTF0",1736200359959,0.26832311,745.37,743.45,0.49890767]
["bitfinex-derivatives","BNBF0:USTF0",1736200360160,0.26832311,745.37,743.46,0.49890767]
["bitfinex-derivatives","BNBF0:USTF0",1736200360354,0.26832311,745.37,743.47,0.49890767]
["bitfinex-derivatives","BNBF0:USTF0",1736200360557,0.26832311,745.37,743.48,0.49890767]
["bitfinex-derivatives","BNBF0:USTF0",1736200360754,0.26832311,745.37,743.49,0.49890767]
["bitfinex-derivatives","BNBF0:USTF0",1736200360954,0.26832311,745.37,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200361460,0.26832311,745.37,743.44,0.49922471]
["bitfinex-derivatives","BNBF0:USTF0",1736200361663,0.26832311,745.37,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200361862,0.26832311,745.37,743.44,0.49923959]
["bitfinex-derivatives","BNBF0:USTF0",1736200362062,0.26832311,745.37,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200362563,0.26832311,745.37,743.44,0.4992501]
["bitfinex-derivatives","BNBF0:USTF0",1736200362762,0.26832311,745.37,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200364967,1.20251158,745.25,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200365163,0.26837352,745.23,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200365965,1.20251158,745.19,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200366168,0.26839513,745.17,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200366870,1.20251158,745.06,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200367064,0.26844196,745.04,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200369273,1.20251158,745.0,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200369466,0.26845997,744.99,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200370378,1.20251158,744.97,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200370669,0.26847079,744.96,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200384184,0.26847079,744.96,743.44,0.49919508]
["bitfinex-derivatives","BNBF0:USTF0",1736200384384,0.26847079,744.96,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200384982,0.26847079,744.96,743.44,0.49927476]
["bitfinex-derivatives","BNBF0:USTF0",1736200385185,0.26847079,744.96,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200386684,1.40310794,744.95,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200386880,0.2684816,744.93,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200390285,0.2684816,744.93,743.44,0.50077912]
["bitfinex-derivatives","BNBF0:USTF0",1736200390484,0.2684816,744.93,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200390688,0.2684816,744.93,743.44,0.50082022]
["bitfinex-derivatives","BNBF0:USTF0",1736200390890,0.2684816,744.93,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200391185,0.2684816,744.93,743.44,0.50080763]
["bitfinex-derivatives","BNBF0:USTF0",1736200391383,0.2684816,744.93,743.43,0.26902331]
["bitfinex-derivatives","BNBF0:USTF0",1736200391888,1.20251158,744.87,743.44,0.50139767]
["bitfinex-derivatives","BNBF0:USTF0",1736200392081,0.26851043,744.85,743.29,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200392689,0.26851043,744.85,743.3,0.50229092]
["bitfinex-derivatives","BNBF0:USTF0",1736200392888,0.26851043,744.85,743.31,0.50228754]
["bitfinex-derivatives","BNBF0:USTF0",1736200393187,0.26851043,744.85,743.32,0.50224501]
["bitfinex-derivatives","BNBF0:USTF0",1736200393389,0.26851043,744.85,743.33,0.50224501]
["bitfinex-derivatives","BNBF0:USTF0",1736200393689,0.26851043,744.85,743.34,0.50224501]
["bitfinex-derivatives","BNBF0:USTF0",1736200393887,0.26851043,744.85,742.91,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200394087,0.26851043,744.85,742.93,0.26920436]
["bitfinex-derivatives","BNBF0:USTF0",1736200394386,0.26851043,744.85,743.0,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200394589,1.20251158,744.81,743.01,0.50273289]
["bitfinex-derivatives","BNBF0:USTF0",1736200394887,0.26853206,744.79,743.02,0.77190464]
["bitfinex-derivatives","BNBF0:USTF0",1736200395087,0.26853206,744.79,743.03,0.50273289]
["bitfinex-derivatives","BNBF0:USTF0",1736200395288,1.20251158,744.74,743.04,0.50273289]
["bitfinex-derivatives","BNBF0:USTF0",1736200395481,0.26855731,744.72,743.05,0.50273289]
["bitfinex-derivatives","BNBF0:USTF0",1736200395684,0.26855731,744.72,743.06,0.50273289]
["bitfinex-derivatives","BNBF0:USTF0",1736200395885,0.26855731,744.72,743.07,0.50273289]
["bitfinex-derivatives","BNBF0:USTF0",1736200396083,0.26855731,744.72,743.08,0.50273289]
["bitfinex-derivatives","BNBF0:USTF0",1736200396390,1.20251158,744.65,743.09,0.50273289]
["bitfinex-derivatives","BNBF0:USTF0",1736200396588,1.20251158,744.65,743.1,0.50273289]
["bitfinex-derivatives","BNBF0:USTF0",1736200396589,0.26858976,744.63,743.1,0.50273289]
["bitfinex-derivatives","BNBF0:USTF0",1736200396790,0.26858976,744.63,743.11,0.50273289]
["bitfinex-derivatives","BNBF0:USTF0",1736200397090,0.26858976,744.63,743.12,0.50273289]
["bitfinex-derivatives","BNBF0:USTF0",1736200397387,0.26858976,744.63,743.13,0.50273289]
["bitfinex-derivatives","BNBF0:USTF0",1736200397584,0.26858976,744.63,743.14,0.50201377]
["bitfinex-derivatives","BNBF0:USTF0",1736200397790,0.26858976,744.63,743.15,0.50201377]
["bitfinex-derivatives","BNBF0:USTF0",1736200397983,0.26858976,744.63,743.16,0.50201377]
["bitfinex-derivatives","BNBF0:USTF0",1736200398188,0.26858976,744.63,743.17,0.50201377]
["bitfinex-derivatives","BNBF0:USTF0",1736200398387,0.26858976,744.63,743.18,0.50201377]
["bitfinex-derivatives","BNBF0:USTF0",1736200398585,0.26858976,744.63,743.19,0.50201377]
["bitfinex-derivatives","BNBF0:USTF0",1736200398787,0.26858976,744.63,743.2,0.50201377]
["bitfinex-derivatives","BNBF0:USTF0",1736200398988,0.26858976,744.63,743.21,0.50201377]
["bitfinex-derivatives","BNBF0:USTF0",1736200399290,0.26858976,744.63,743.02,0.26917175]
["bitfinex-derivatives","BNBF0:USTF0",1736200399291,0.26858976,744.63,743.22,0.50201377]
["bitfinex-derivatives","BNBF0:USTF0",1736200399589,0.26858976,744.63,743.23,0.50201377]
["bitfinex-derivatives","BNBF0:USTF0",1736200399791,0.26858976,744.63,743.24,0.50201377]
["bitfinex-derivatives","BNBF0:USTF0",1736200399988,0.26858976,744.63,743.25,0.50201377]
["bitfinex-derivatives","BNBF0:USTF0",1736200400184,0.26858976,744.63,743.26,0.50201377]
["bitfinex-derivatives","BNBF0:USTF0",1736200400385,0.26858976,744.63,743.27,0.50201377]
["bitfinex-derivatives","BNBF0:USTF0",1736200400590,0.26858976,744.63,743.28,0.50141234]
["bitfinex-derivatives","BNBF0:USTF0",1736200400785,0.26858976,744.63,743.29,0.50141234]
["bitfinex-derivatives","BNBF0:USTF0",1736200400985,0.26858976,744.63,743.02,0.26917175]
["bitfinex-derivatives","BNBF0:USTF0",1736200401191,0.26858976,744.63,743.03,0.50126275]
["bitfinex-derivatives","BNBF0:USTF0",1736200401391,0.26858976,744.63,743.04,0.77042726]
["bitfinex-derivatives","BNBF0:USTF0",1736200401592,0.26858976,744.63,743.05,0.77042364]
["bitfinex-derivatives","BNBF0:USTF0",1736200401786,0.26858976,744.63,743.06,0.77042001]
["bitfinex-derivatives","BNBF0:USTF0",1736200401987,0.26858976,744.63,743.07,0.77041639]
["bitfinex-derivatives","BNBF0:USTF0",1736200402189,0.26858976,744.63,743.08,0.77041277]
["bitfinex-derivatives","BNBF0:USTF0",1736200402386,0.26858976,744.63,743.09,0.77040915]
["bitfinex-derivatives","BNBF0:USTF0",1736200402589,0.26858976,744.63,743.1,0.77040553]
["bitfinex-derivatives","BNBF0:USTF0",1736200402789,0.26858976,744.63,743.11,0.7704019]
["bitfinex-derivatives","BNBF0:USTF0",1736200403091,0.26858976,744.63,743.12,0.77039828]
["bitfinex-derivatives","BNBF0:USTF0",1736200403291,0.26858976,744.63,743.13,0.77039466]
["bitfinex-derivatives","BNBF0:USTF0",1736200403492,0.26858976,744.63,743.14,0.77039104]
["bitfinex-derivatives","BNBF0:USTF0",1736200403690,0.26858976,744.63,743.15,0.50126275]
["bitfinex-derivatives","BNBF0:USTF0",1736200403994,0.26858976,744.63,743.16,0.50126275]
["bitfinex-derivatives","BNBF0:USTF0",1736200404291,0.26858976,744.63,743.17,0.77038017]
["bitfinex-derivatives","BNBF0:USTF0",1736200404485,0.26858976,744.63,743.18,0.77037655]
["bitfinex-derivatives","BNBF0:USTF0",1736200404686,0.26858976,744.63,743.19,0.50126275]
["bitfinex-derivatives","BNBF0:USTF0",1736200404890,0.26858976,744.63,743.2,0.50126275]
["bitfinex-derivatives","BNBF0:USTF0",1736200405086,0.26858976,744.63,743.21,0.50126275]
["bitfinex-derivatives","BNBF0:USTF0",1736200405391,0.26858976,744.63,743.22,0.50126275]
["bitfinex-derivatives","BNBF0:USTF0",1736200405591,0.26858976,744.63,743.23,0.50126275]
["bitfinex-derivatives","BNBF0:USTF0",1736200405787,0.26858976,744.63,743.18,0.2691138]
["bitfinex-derivatives","BNBF0:USTF0",1736200405788,0.26858976,744.63,743.24,0.50126275]
["bitfinex-derivatives","BNBF0:USTF0",1736200406092,0.26858976,744.63,743.25,0.50126275]
["bitfinex-derivatives","BNBF0:USTF0",1736200406393,0.26858976,744.63,743.26,0.50126275]
["bitfinex-derivatives","BNBF0:USTF0",1736200406586,0.26858976,744.63,743.27,0.50126275]
["bitfinex-derivatives","BNBF0:USTF0",1736200406791,0.26858976,744.63,743.28,0.50100158]
["bitfinex-derivatives","BNBF0:USTF0",1736200406992,0.26858976,744.63,743.29,0.50100158]
["bitfinex-derivatives","BNBF0:USTF0",1736200407192,0.26858976,744.63,743.3,0.50100158]
["bitfinex-derivatives","BNBF0:USTF0",1736200407394,0.26858976,744.63,743.31,0.50100158]
["bitfinex-derivatives","BNBF0:USTF0",1736200407589,0.26858976,744.63,743.18,0.2691138]
["bitfinex-derivatives","BNBF0:USTF0",1736200407590,0.26858976,744.63,743.32,0.50100158]
["bitfinex-derivatives","BNBF0:USTF0",1736200407794,0.26858976,744.63,743.33,0.50100158]
["bitfinex-derivatives","BNBF0:USTF0",1736200407992,0.26858976,744.63,743.18,0.2691138]
["bitfinex-derivatives","BNBF0:USTF0",1736200407993,0.26858976,744.63,743.34,0.50100158]
["bitfinex-derivatives","BNBF0:USTF0",1736200408195,0.26858976,744.63,743.35,0.50100158]
["bitfinex-derivatives","BNBF0:USTF0",1736200408395,0.26858976,744.63,743.36,0.50100158]
["bitfinex-derivatives","BNBF0:USTF0",1736200408696,0.26858976,744.63,743.37,0.50100158]
["bitfinex-derivatives","BNBF0:USTF0",1736200408997,0.26858976,744.63,743.38,0.50100158]
["bitfinex-derivatives","BNBF0:USTF0",1736200409191,0.26858976,744.63,743.39,0.50100158]
["bitfinex-derivatives","BNBF0:USTF0",1736200409392,0.26858976,744.63,743.4,0.50100158]
["bitfinex-derivatives","BNBF0:USTF0",1736200409593,0.26858976,744.63,743.41,0.50100158]
["bitfinex-derivatives","BNBF0:USTF0",1736200409792,0.26858976,744.63,743.18,0.2691138]
["bitfinex-derivatives","BNBF0:USTF0",1736200409991,0.26858976,744.63,743.19,0.50089908]
["bitfinex-derivatives","BNBF0:USTF0",1736200410191,0.26858976,744.63,742.96,0.99606385]
["bitfinex-derivatives","BNBF0:USTF0",1736200410192,0.26858976,744.63,743.2,0.77001773]
["bitfinex-derivatives","BNBF0:USTF0",1736200410695,0.26858976,744.63,743.21,0.50091117]
["bitfinex-derivatives","BNBF0:USTF0",1736200410898,0.26858976,744.63,743.22,0.50091117]
["bitfinex-derivatives","BNBF0:USTF0",1736200411196,0.26858976,744.63,743.23,0.50091117]
["bitfinex-derivatives","BNBF0:USTF0",1736200411389,0.26858976,744.63,743.24,0.50091117]
["bitfinex-derivatives","BNBF0:USTF0",1736200411593,0.26858976,744.63,743.25,0.50091117]
["bitfinex-derivatives","BNBF0:USTF0",1736200411791,0.26858976,744.63,743.26,0.50091117]
["bitfinex-derivatives","BNBF0:USTF0",1736200411993,0.26858976,744.63,743.27,0.50091117]
["bitfinex-derivatives","BNBF0:USTF0",1736200412194,0.26858976,744.63,743.28,0.50091117]
["bitfinex-derivatives","BNBF0:USTF0",1736200412390,0.26858976,744.63,743.29,0.50091117]
["bitfinex-derivatives","BNBF0:USTF0",1736200412591,0.26858976,744.63,743.3,0.50091117]
["bitfinex-derivatives","BNBF0:USTF0",1736200412793,0.26858976,744.63,743.31,0.50091117]
["bitfinex-derivatives","BNBF0:USTF0",1736200412993,0.26858976,744.63,743.2,0.26910656]
["bitfinex-derivatives","BNBF0:USTF0",1736200413190,0.26858976,744.63,743.21,0.50104312]
["bitfinex-derivatives","BNBF0:USTF0",1736200413390,0.26858976,744.63,743.22,0.50104312]
["bitfinex-derivatives","BNBF0:USTF0",1736200413594,0.26858976,744.63,743.23,0.50104312]
["bitfinex-derivatives","BNBF0:USTF0",1736200413796,0.26858976,744.63,743.24,0.50104312]
["bitfinex-derivatives","BNBF0:USTF0",1736200413991,0.26858976,744.63,743.25,0.50104312]
["bitfinex-derivatives","BNBF0:USTF0",1736200414197,0.26858976,744.63,743.26,0.50104312]
["bitfinex-derivatives","BNBF0:USTF0",1736200414401,0.26858976,744.63,743.27,0.50104312]
["bitfinex-derivatives","BNBF0:USTF0",1736200414598,0.26858976,744.63,743.28,0.50104312]
["bitfinex-derivatives","BNBF0:USTF0",1736200414799,0.26858976,744.63,743.29,0.50104312]
["bitfinex-derivatives","BNBF0:USTF0",1736200414999,0.26858976,744.63,743.3,0.50104312]
["bitfinex-derivatives","BNBF0:USTF0",1736200415298,0.26858976,744.63,743.31,0.50104312]
["bitfinex-derivatives","BNBF0:USTF0",1736200415498,0.26858976,744.63,743.32,0.50104312]
["bitfinex-derivatives","BNBF0:USTF0",1736200415698,0.26858976,744.63,743.33,0.50104312]
["bitfinex-derivatives","BNBF0:USTF0",1736200415898,0.26858976,744.63,743.34,0.50104312]
["bitfinex-derivatives","BNBF0:USTF0",1736200416094,0.26858976,744.63,743.2,0.26910656]
["bitfinex-derivatives","BNBF0:USTF0",1736200416095,0.26858976,744.63,743.35,0.50087021]
["bitfinex-derivatives","BNBF0:USTF0",1736200416299,0.26858976,744.63,743.36,0.50087021]
["bitfinex-derivatives","BNBF0:USTF0",1736200416495,0.26858976,744.63,743.37,0.50087021]
["bitfinex-derivatives","BNBF0:USTF0",1736200416694,0.26858976,744.63,743.38,0.50087021]
["bitfinex-derivatives","BNBF0:USTF0",1736200416899,0.26858976,744.63,743.39,0.50087021]
["bitfinex-derivatives","BNBF0:USTF0",1736200417098,0.26858976,744.63,743.4,0.50087021]
["bitfinex-derivatives","BNBF0:USTF0",1736200417295,0.26858976,744.63,743.41,0.50087021]
["bitfinex-derivatives","BNBF0:USTF0",1736200417600,0.26858976,744.63,743.42,0.50087021]
["bitfinex-derivatives","BNBF0:USTF0",1736200417802,0.26858976,744.63,743.43,0.50087021]
["bitfinex-derivatives","BNBF0:USTF0",1736200418099,0.26858976,744.63,743.44,0.50087021]
["bitfinex-derivatives","BNBF0:USTF0",1736200418395,0.26858976,744.63,743.45,0.50087021]
["bitfinex-derivatives","BNBF0:USTF0",1736200418599,0.26858976,744.63,743.46,0.50087021]
["bitfinex-derivatives","BNBF0:USTF0",1736200418798,0.26858976,744.63,743.47,0.50087021]
["bitfinex-derivatives","BNBF0:USTF0",1736200418994,0.26858976,744.63,743.48,0.50087021]
["bitfinex-derivatives","BNBF0:USTF0",1736200419192,0.26858976,744.63,743.49,0.50092222]
["bitfinex-derivatives","BNBF0:USTF0",1736200419392,0.26858976,744.63,743.2,0.26910656]
["bitfinex-derivatives","BNBF0:USTF0",1736200419600,0.26858976,744.63,743.21,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200419801,0.26858976,744.63,743.22,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200420099,0.26858976,744.63,743.23,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200420395,0.26858976,744.63,743.24,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200420599,0.26858976,744.63,743.25,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200420800,0.26858976,744.63,743.26,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200421094,0.26858976,744.63,743.27,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200421299,0.26858976,744.63,743.28,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200421600,0.26858976,744.63,743.29,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200421899,0.26858976,744.63,743.3,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200422101,0.26858976,744.63,743.31,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200422293,0.26858976,744.63,743.32,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200422695,0.26858976,744.63,743.33,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200422898,0.26858976,744.63,743.34,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200423095,0.26858976,744.63,743.35,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200423295,0.26858976,744.63,743.36,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200423601,0.26858976,744.63,743.37,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200423802,0.26858976,744.63,743.38,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200423997,0.26858976,744.63,743.39,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200424198,0.26858976,744.63,743.4,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200424397,0.26858976,744.63,743.41,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200424602,0.26858976,744.63,743.42,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200424902,0.26858976,744.63,743.43,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200425103,0.26858976,744.63,743.44,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200425299,0.26858976,744.63,743.45,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200425605,0.26858976,744.63,743.46,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200425801,0.26858976,744.63,743.47,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200426002,0.26858976,744.63,743.48,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200426199,0.26858976,744.63,743.49,0.50091237]
["bitfinex-derivatives","BNBF0:USTF0",1736200426403,0.26858976,744.63,743.2,0.26910656]
["bitfinex-derivatives","BNBF0:USTF0",1736200426702,0.26858976,744.63,743.21,0.50079447]
["bitfinex-derivatives","BNBF0:USTF0",1736200426904,0.26858976,744.63,743.22,0.50079447]
["bitfinex-derivatives","BNBF0:USTF0",1736200427101,0.26858976,744.63,743.23,0.50079447]
["bitfinex-derivatives","BNBF0:USTF0",1736200427296,0.26858976,744.63,743.24,0.50079447]
["bitfinex-derivatives","BNBF0:USTF0",1736200427502,0.26858976,744.63,743.25,0.50079447]
["bitfinex-derivatives","BNBF0:USTF0",1736200427699,0.26858976,744.63,743.26,0.50079447]
["bitfinex-derivatives","BNBF0:USTF0",1736200427899,0.26858976,744.63,743.27,0.50079447]
["bitfinex-derivatives","BNBF0:USTF0",1736200428104,0.26858976,744.63,743.28,0.50079447]
["bitfinex-derivatives","BNBF0:USTF0",1736200428304,0.26858976,744.63,743.29,0.50079447]
["bitfinex-derivatives","BNBF0:USTF0",1736200428500,0.26858976,744.63,743.21,0.26910294]
["bitfinex-derivatives","BNBF0:USTF0",1736200428808,0.26858976,744.63,743.22,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200429008,0.26858976,744.63,743.23,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200429210,0.26858976,744.63,743.24,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200429507,0.26858976,744.63,743.25,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200429709,0.26858976,744.63,743.26,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200429905,0.26858976,744.63,743.27,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200430111,0.26858976,744.63,743.28,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200430306,0.26858976,744.63,743.29,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200430507,0.26858976,744.63,743.3,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200430706,0.26858976,744.63,743.31,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200430907,0.26858976,744.63,743.32,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200431108,0.26858976,744.63,743.33,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200431306,0.26858976,744.63,743.34,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200431515,0.26858976,744.63,743.35,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200431712,0.26858976,744.63,743.36,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200431907,0.26858976,744.63,743.37,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200432107,0.26858976,744.63,743.38,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200432414,0.26858976,744.63,743.39,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200432713,0.26858976,744.63,743.4,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200432912,0.26858976,744.63,743.41,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200433113,0.26858976,744.63,743.42,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200433314,0.26858976,744.63,743.43,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200433514,0.26858976,744.63,743.44,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200433814,0.26858976,744.63,743.45,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200434014,0.26858976,744.63,743.46,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200434315,0.26858976,744.63,743.47,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200434517,0.26858976,744.63,743.48,0.50075358]
["bitfinex-derivatives","BNBF0:USTF0",1736200434816,0.26858976,744.63,743.49,0.50082567]
["bitfinex-derivatives","BNBF0:USTF0",1736200435110,0.26858976,744.63,743.21,0.26910294]
["bitfinex-derivatives","BNBF0:USTF0",1736200435111,0.26858976,744.63,743.5,0.50082567]
["bitfinex-derivatives","BNBF0:USTF0",1736200435309,0.26858976,744.63,743.51,0.50082567]
["bitfinex-derivatives","BNBF0:USTF0",1736200435510,0.26858976,744.63,743.21,0.26910294]
["bitfinex-derivatives","BNBF0:USTF0",1736200435511,0.26858976,744.63,743.52,0.50082567]
["bitfinex-derivatives","BNBF0:USTF0",1736200435708,0.26858976,744.63,743.21,0.26910294]
["bitfinex-derivatives","BNBF0:USTF0",1736200435709,0.26858976,744.63,743.53,0.50082567]
["bitfinex-derivatives","BNBF0:USTF0",1736200435908,0.26858976,744.63,743.22,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200436112,0.26858976,744.63,743.23,0.50091444]
["bitfinex-derivatives","BNBF0:USTF0",1736200436320,0.26858976,744.63,743.24,0.50091444]
["bitfinex-derivatives","BNBF0:USTF0",1736200436614,0.26858976,744.63,743.25,0.50091444]
["bitfinex-derivatives","BNBF0:USTF0",1736200436813,0.26858976,744.63,743.26,0.50091444]
["bitfinex-derivatives","BNBF0:USTF0",1736200437014,0.26858976,744.63,743.27,0.50091444]
["bitfinex-derivatives","BNBF0:USTF0",1736200437214,0.26858976,744.63,743.28,0.50091444]
["bitfinex-derivatives","BNBF0:USTF0",1736200437414,0.26858976,744.63,743.29,0.50091444]
["bitfinex-derivatives","BNBF0:USTF0",1736200437616,0.26858976,744.63,743.3,0.50091444]
["bitfinex-derivatives","BNBF0:USTF0",1736200437809,0.26858976,744.63,743.21,0.26910294]
["bitfinex-derivatives","BNBF0:USTF0",1736200438017,0.26858976,744.63,743.22,0.50091685]
["bitfinex-derivatives","BNBF0:USTF0",1736200438315,0.26858976,744.63,743.23,0.50095367]
["bitfinex-derivatives","BNBF0:USTF0",1736200438515,0.26858976,744.63,743.24,0.50095367]
["bitfinex-derivatives","BNBF0:USTF0",1736200438710,0.26858976,744.63,743.25,0.50095367]
["bitfinex-derivatives","BNBF0:USTF0",1736200438913,0.26858976,744.63,743.26,0.50095367]
["bitfinex-derivatives","BNBF0:USTF0",1736200439110,0.26858976,744.63,743.27,0.50095367]
["bitfinex-derivatives","BNBF0:USTF0",1736200439415,0.26858976,744.63,743.28,0.50095367]
["bitfinex-derivatives","BNBF0:USTF0",1736200439616,0.26858976,744.63,743.29,0.50095367]
["bitfinex-derivatives","BNBF0:USTF0",1736200439817,0.26858976,744.63,743.3,0.50095367]
["bitfinex-derivatives","BNBF0:USTF0",1736200440010,0.26858976,744.63,743.31,0.50095367]
["bitfinex-derivatives","BNBF0:USTF0",1736200440211,0.26858976,744.63,743.32,0.50095367]
["bitfinex-derivatives","BNBF0:USTF0",1736200440411,0.26858976,744.63,743.33,0.50095367]
["bitfinex-derivatives","BNBF0:USTF0",1736200440615,0.26858976,744.63,743.22,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200440915,0.26858976,744.63,743.23,0.50097949]
["bitfinex-derivatives","BNBF0:USTF0",1736200441115,0.26858976,744.63,743.24,0.50097949]
["bitfinex-derivatives","BNBF0:USTF0",1736200441316,0.26858976,744.63,743.25,0.50097949]
["bitfinex-derivatives","BNBF0:USTF0",1736200441614,0.26858976,744.63,743.26,0.50097949]
["bitfinex-derivatives","BNBF0:USTF0",1736200441815,0.26858976,744.63,743.22,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200441816,0.26858976,744.63,743.27,0.50097949]
["bitfinex-derivatives","BNBF0:USTF0",1736200442017,0.26858976,744.63,743.28,0.50097949]
["bitfinex-derivatives","BNBF0:USTF0",1736200442217,0.26858976,744.63,743.29,0.50097949]
["bitfinex-derivatives","BNBF0:USTF0",1736200442420,0.26858976,744.63,743.3,0.50097949]
["bitfinex-derivatives","BNBF0:USTF0",1736200442715,0.26858976,744.63,743.31,0.50097949]
["bitfinex-derivatives","BNBF0:USTF0",1736200442918,0.26858976,744.63,743.32,0.50097949]
["bitfinex-derivatives","BNBF0:USTF0",1736200443118,0.26858976,744.63,743.25,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200443314,0.26858976,744.63,743.33,0.50095982]
["bitfinex-derivatives","BNBF0:USTF0",1736200443518,0.26858976,744.63,743.34,0.50095982]
["bitfinex-derivatives","BNBF0:USTF0",1736200443716,0.26858976,744.63,743.35,0.50095982]
["bitfinex-derivatives","BNBF0:USTF0",1736200443920,0.26858976,744.63,743.36,0.50095982]
["bitfinex-derivatives","BNBF0:USTF0",1736200444121,0.26858976,744.63,743.37,0.50095982]
["bitfinex-derivatives","BNBF0:USTF0",1736200444318,0.26858976,744.63,743.38,0.50095982]
["bitfinex-derivatives","BNBF0:USTF0",1736200444519,0.26858976,744.63,743.39,0.50095982]
["bitfinex-derivatives","BNBF0:USTF0",1736200444722,0.26858976,744.63,743.4,0.50095982]
["bitfinex-derivatives","BNBF0:USTF0",1736200445018,0.26858976,744.63,743.41,0.50095982]
["bitfinex-derivatives","BNBF0:USTF0",1736200445220,0.26858976,744.63,743.42,0.50095982]
["bitfinex-derivatives","BNBF0:USTF0",1736200445421,0.26858976,744.63,743.43,0.50095982]
["bitfinex-derivatives","BNBF0:USTF0",1736200445618,0.26858976,744.63,743.44,0.50095982]
["bitfinex-derivatives","BNBF0:USTF0",1736200445822,0.26858976,744.63,743.45,0.50095982]
["bitfinex-derivatives","BNBF0:USTF0",1736200446021,0.26858976,744.63,743.46,0.50095982]
["bitfinex-derivatives","BNBF0:USTF0",1736200446219,0.26858976,744.63,743.47,0.50095982]
["bitfinex-derivatives","BNBF0:USTF0",1736200446423,0.26858976,744.63,743.48,0.50095982]
["bitfinex-derivatives","BNBF0:USTF0",1736200446618,0.26858976,744.63,743.25,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200447823,0.26858976,744.63,743.21,0.26910294]
["bitfinex-derivatives","BNBF0:USTF0",1736200447824,0.26858976,744.63,743.24,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200448630,0.26858976,744.63,743.25,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200449425,0.26858976,744.63,743.24,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200450335,0.26858976,744.63,743.21,0.26910294]
["bitfinex-derivatives","BNBF0:USTF0",1736200451434,0.26858976,744.63,743.25,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200452232,0.26858976,744.63,743.26,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200453230,0.26858976,744.63,743.21,0.26910294]
["bitfinex-derivatives","BNBF0:USTF0",1736200453231,0.26858976,744.63,743.22,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200454327,0.26858976,744.63,743.21,0.26910294]
["bitfinex-derivatives","BNBF0:USTF0",1736200461135,1.40391927,744.62,742.69,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200461436,1.40391927,744.62,733.72,7.93811341]
["bitfinex-derivatives","BNBF0:USTF0",1736200461437,0.26860059,744.6,742.67,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200462233,0.26860059,744.6,742.09,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200462430,0.26860059,744.6,742.11,0.26950182]
["bitfinex-derivatives","BNBF0:USTF0",1736200466441,0.26860059,744.6,742.12,0.24728265]
["bitfinex-derivatives","BNBF0:USTF0",1736200466631,0.26860059,744.6,742.14,0.26949093]
["bitfinex-derivatives","BNBF0:USTF0",1736200466829,0.26860059,744.6,742.15,0.24728265]
["bitfinex-derivatives","BNBF0:USTF0",1736200467035,0.26860059,744.6,742.17,0.26948003]
["bitfinex-derivatives","BNBF0:USTF0",1736200468062,0.26860059,744.6,742.18,0.24727017]
["bitfinex-derivatives","BNBF0:USTF0",1736200468235,0.26860059,744.6,742.2,0.26946914]
["bitfinex-derivatives","BNBF0:USTF0",1736200477051,0.26860059,744.6,742.21,0.24722543]
["bitfinex-derivatives","BNBF0:USTF0",1736200477247,0.26860059,744.6,742.23,0.26945825]
["bitfinex-derivatives","BNBF0:USTF0",1736200477448,0.26860059,744.6,742.24,0.2472201]
["bitfinex-derivatives","BNBF0:USTF0",1736200477648,0.26860059,744.6,742.26,0.26944736]
["bitfinex-derivatives","BNBF0:USTF0",1736200478246,0.26860059,744.6,742.27,0.24722694]
["bitfinex-derivatives","BNBF0:USTF0",1736200478445,0.26860059,744.6,742.26,0.26944736]
["bitfinex-derivatives","BNBF0:USTF0",1736200491761,0.26860059,744.6,742.3,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200492064,0.26860059,744.6,742.31,0.26942921]
["bitfinex-derivatives","BNBF0:USTF0",1736200492857,0.26860059,744.6,742.31,1.26099803]
["bitfinex-derivatives","BNBF0:USTF0",1736200493762,1.47476951,744.6,742.38,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200495058,1.20616892,744.51,742.45,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200495463,0.26866914,744.41,742.45,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200495663,0.26866914,744.41,742.56,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200496666,0.26866914,744.41,742.52,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200499267,0.26866914,744.41,742.38,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200500465,0.26866914,744.41,742.45,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200501268,1.20616892,744.4,742.38,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200501563,0.26870885,744.3,742.38,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200502167,0.26870885,744.3,742.33,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200503169,0.26870885,744.3,742.31,0.26942921]
["bitfinex-derivatives","BNBF0:USTF0",1736200504469,0.26870885,744.3,742.08,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200505670,0.26870885,744.3,741.75,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200506171,1.40526571,744.29,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736200506571,1.20616892,744.1,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736200507066,0.26882081,743.99,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736200516374,1.4061695,743.98,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736200516679,0.26886418,743.87,741.76,0.26962899]
["bitfinex-derivatives","BNBF0:USTF0",1736200523688,0.26886418,743.87,740.91,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200523883,0.26886418,743.87,740.92,0.2475982]
["bitfinex-derivatives","BNBF0:USTF0",1736200524093,0.26886418,743.87,741.01,0.26990189]
["bitfinex-derivatives","BNBF0:USTF0",1736200524289,0.26886418,743.87,741.02,0.2475982]
["bitfinex-derivatives","BNBF0:USTF0",1736200524483,0.26886418,743.87,741.04,0.26989096]
["bitfinex-derivatives","BNBF0:USTF0",1736200524791,0.26886418,743.87,741.05,0.2475982]
["bitfinex-derivatives","BNBF0:USTF0",1736200525390,0.26886418,743.87,741.07,0.26988003]
["bitfinex-derivatives","BNBF0:USTF0",1736200525690,0.26886418,743.87,741.08,0.2475982]
["bitfinex-derivatives","BNBF0:USTF0",1736200525891,0.26886418,743.87,741.1,0.26986911]
["bitfinex-derivatives","BNBF0:USTF0",1736200526090,0.26886418,743.87,741.11,0.2475982]
["bitfinex-derivatives","BNBF0:USTF0",1736200526490,0.26886418,743.87,740.91,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200526491,0.26886418,743.87,741.13,0.26985818]
["bitfinex-derivatives","BNBF0:USTF0",1736200526687,1.40630209,743.86,741.13,0.26985818]
["bitfinex-derivatives","BNBF0:USTF0",1736200526888,0.26891479,743.73,741.14,0.24759421]
["bitfinex-derivatives","BNBF0:USTF0",1736200527092,0.26891479,743.73,741.16,0.26984726]
["bitfinex-derivatives","BNBF0:USTF0",1736200527292,0.26891479,743.73,741.17,0.24759421]
["bitfinex-derivatives","BNBF0:USTF0",1736200527893,0.26891479,743.73,741.19,0.26983634]
["bitfinex-derivatives","BNBF0:USTF0",1736200528091,0.26891479,743.73,741.2,0.24759421]
["bitfinex-derivatives","BNBF0:USTF0",1736200528291,0.26891479,743.73,741.22,0.26982542]
["bitfinex-derivatives","BNBF0:USTF0",1736200528496,0.26891479,743.73,741.23,0.24759421]
["bitfinex-derivatives","BNBF0:USTF0",1736200529997,0.26891479,743.73,741.24,0.26981814]
["bitfinex-derivatives","BNBF0:USTF0",1736200530198,0.26891479,743.73,741.25,0.24759421]
["bitfinex-derivatives","BNBF0:USTF0",1736200530397,0.26891479,743.73,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736200537005,1.40636366,743.72,741.29,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200538000,1.40636366,743.72,741.34,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200538404,0.26895819,743.61,741.34,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200538904,0.26895819,743.61,741.44,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200539804,0.26895819,743.61,741.45,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200540806,0.26895819,743.61,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736200540807,0.26895819,743.61,741.38,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200541802,0.26895819,743.61,741.43,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200543008,0.26895819,743.61,741.34,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200544101,0.26895819,743.61,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736200545208,1.20616892,743.43,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736200545804,1.20616892,743.43,741.18,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200546708,1.20616892,743.37,741.2,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200547207,1.40692276,743.36,741.2,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200547812,1.40692276,743.36,741.14,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200547813,1.20616892,743.33,741.14,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200548407,1.20616892,743.34,741.11,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200549411,7.85242108,743.36,741.12,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200549613,7.32600782,743.35,741.12,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200549810,4.19432254,743.34,741.12,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200550011,2.08667842,743.34,741.12,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200550208,7.32557685,743.35,741.12,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200550511,5.23889843,743.34,741.12,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200550713,5.21793273,743.33,741.04,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200550913,3.13125431,743.32,741.04,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200551305,2.10764412,743.32,741.04,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200551510,2.08667842,743.32,741.03,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200551709,4.19432254,743.34,741.03,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200552413,4.19432254,743.34,740.38,2.02445302]
["bitfinex-derivatives","BNBF0:USTF0",1736200552414,4.19432254,743.34,741.0,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200552613,2.10764412,743.35,741.0,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200552813,1.40692276,743.36,741.0,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200553408,1.40692276,743.36,740.89,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200553612,3.51456688,743.36,740.89,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200553808,1.40692276,743.36,740.89,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200554408,1.40692276,743.36,740.83,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200555611,1.40692276,743.36,740.84,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200558315,1.40692276,743.36,740.72,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200559421,1.40692276,743.36,740.7,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200560323,1.20616892,743.35,740.48,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200560919,1.20616892,743.35,740.49,0.24786169]
["bitfinex-derivatives","BNBF0:USTF0",1736200561120,1.20616892,743.3,740.46,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200562123,1.20616892,743.25,740.39,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200562321,1.20616892,743.25,740.4,0.24787798]
["bitfinex-derivatives","BNBF0:USTF0",1736200563119,1.20616892,743.25,740.39,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200563420,1.20616892,743.18,740.3,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200563618,1.20616892,743.18,740.31,0.24785691]
["bitfinex-derivatives","BNBF0:USTF0",1736200564126,7.33059087,743.3,740.22,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200564422,7.33059087,743.29,740.23,0.24788798]
["bitfinex-derivatives","BNBF0:USTF0",1736200564628,5.24391245,743.28,740.23,0.24788798]
["bitfinex-derivatives","BNBF0:USTF0",1736200564822,3.13486067,743.27,740.23,0.24788798]
["bitfinex-derivatives","BNBF0:USTF0",1736200565021,2.10905178,743.27,740.23,0.24788798]
["bitfinex-derivatives","BNBF0:USTF0",1736200565319,7.33059087,743.32,740.24,0.24788798]
["bitfinex-derivatives","BNBF0:USTF0",1736200565520,4.1957302,743.31,740.25,0.24788798]
["bitfinex-derivatives","BNBF0:USTF0",1736200565716,4.1957302,743.31,740.26,0.24788798]
["bitfinex-derivatives","BNBF0:USTF0",1736200565916,4.1957302,743.31,740.27,0.24788798]
["bitfinex-derivatives","BNBF0:USTF0",1736200566121,4.1957302,743.31,740.18,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200566423,1.20616892,742.99,740.3,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200566617,1.20616892,742.99,740.31,0.24788532]
["bitfinex-derivatives","BNBF0:USTF0",1736200566820,1.20616892,742.99,740.32,0.24788015]
["bitfinex-derivatives","BNBF0:USTF0",1736200567023,1.20616892,742.99,740.33,0.24788015]
["bitfinex-derivatives","BNBF0:USTF0",1736200567225,1.20616892,742.99,740.34,0.24788015]
["bitfinex-derivatives","BNBF0:USTF0",1736200567524,1.20616892,742.99,739.81,0.58391813]
["bitfinex-derivatives","BNBF0:USTF0",1736200567525,1.20616892,743.01,740.35,0.24788015]
["bitfinex-derivatives","BNBF0:USTF0",1736200567720,1.20616892,743.01,740.36,0.24780651]
["bitfinex-derivatives","BNBF0:USTF0",1736200567922,1.20616892,743.01,740.29,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200568120,1.20616892,743.01,740.3,0.24782441]
["bitfinex-derivatives","BNBF0:USTF0",1736200568523,1.20616892,743.87,740.3,0.24782441]
["bitfinex-derivatives","BNBF0:USTF0",1736200568917,1.20616892,743.87,740.31,0.24782418]
["bitfinex-derivatives","BNBF0:USTF0",1736200569115,1.20616892,743.87,740.32,0.24782418]
["bitfinex-derivatives","BNBF0:USTF0",1736200569320,1.20616892,743.87,740.33,0.24782418]
["bitfinex-derivatives","BNBF0:USTF0",1736200569521,1.20616892,743.64,740.34,0.24782418]
["bitfinex-derivatives","BNBF0:USTF0",1736200569724,1.20616892,743.64,740.35,0.24782418]
["bitfinex-derivatives","BNBF0:USTF0",1736200570023,1.20616892,743.64,740.36,0.24782418]
["bitfinex-derivatives","BNBF0:USTF0",1736200570223,1.20616892,743.64,740.37,0.24782418]
["bitfinex-derivatives","BNBF0:USTF0",1736200570420,1.20616892,743.6,740.38,0.24782418]
["bitfinex-derivatives","BNBF0:USTF0",1736200570622,1.20616892,743.6,740.39,0.24782418]
["bitfinex-derivatives","BNBF0:USTF0",1736200570825,1.20616892,743.6,740.4,0.24782418]
["bitfinex-derivatives","BNBF0:USTF0",1736200571022,1.20616892,743.6,740.41,0.24782418]
["bitfinex-derivatives","BNBF0:USTF0",1736200571223,1.20616892,743.6,740.42,0.24782418]
["bitfinex-derivatives","BNBF0:USTF0",1736200571424,2.05216241,743.54,740.47,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200571623,1.20616892,743.4,740.48,0.24780294]
["bitfinex-derivatives","BNBF0:USTF0",1736200572521,1.20616892,743.42,740.5,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200572825,1.20616892,743.42,740.51,0.24780294]
["bitfinex-derivatives","BNBF0:USTF0",1736200573425,1.20616892,743.41,740.52,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200573624,1.20616892,743.41,740.53,0.24780294]
["bitfinex-derivatives","BNBF0:USTF0",1736200574320,1.20616892,743.35,740.55,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200574522,0.26910294,743.21,740.57,0.27006224]
["bitfinex-derivatives","BNBF0:USTF0",1736200575226,0.26910294,743.21,740.58,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200575426,0.26910294,743.21,740.59,0.24779694]
["bitfinex-derivatives","BNBF0:USTF0",1736200576028,0.26910294,743.21,740.67,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200576222,0.26910294,743.21,740.69,0.27001849]
["bitfinex-derivatives","BNBF0:USTF0",1736200576825,1.20616892,743.18,740.71,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200577124,1.20616892,743.18,740.72,0.27000756]
["bitfinex-derivatives","BNBF0:USTF0",1736200577328,0.26915726,743.06,740.72,0.27000756]
["bitfinex-derivatives","BNBF0:USTF0",1736200578625,1.20616892,742.94,740.72,0.27000756]
["bitfinex-derivatives","BNBF0:USTF0",1736200578827,0.2692406,742.83,740.72,0.27000756]
["bitfinex-derivatives","BNBF0:USTF0",1736200580423,1.20616892,742.74,740.77,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200580624,0.26928048,742.72,740.78,0.26998569]
["bitfinex-derivatives","BNBF0:USTF0",1736200581629,1.4754494,742.72,740.78,1.26155451]
["bitfinex-derivatives","BNBF0:USTF0",1736200582429,1.20616892,742.67,740.78,1.26155451]
["bitfinex-derivatives","BNBF0:USTF0",1736200583134,0.26930586,742.65,740.78,1.26155451]
["bitfinex-derivatives","BNBF0:USTF0",1736200583533,0.26930586,742.65,740.79,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200583736,0.26930586,742.65,740.79,1.26155086]
["bitfinex-derivatives","BNBF0:USTF0",1736200584037,0.26930586,742.65,740.8,0.2699784]
["bitfinex-derivatives","BNBF0:USTF0",1736200584437,1.20616892,742.62,740.83,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200584638,0.26932399,742.6,740.84,0.26996382]
["bitfinex-derivatives","BNBF0:USTF0",1736200585234,0.26932399,742.6,740.84,1.26153264]
["bitfinex-derivatives","BNBF0:USTF0",1736200586138,0.26932399,742.6,740.87,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200587033,0.26932399,742.6,740.86,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200587237,0.26932399,742.6,740.86,1.26152535]
["bitfinex-derivatives","BNBF0:USTF0",1736200588836,0.26932399,742.6,740.86,0.26995653]
["bitfinex-derivatives","BNBF0:USTF0",1736200598645,1.20616892,742.59,740.86,0.26995653]
["bitfinex-derivatives","BNBF0:USTF0",1736200599941,1.20616892,742.55,740.86,0.26995653]
["bitfinex-derivatives","BNBF0:USTF0",1736200600145,0.26934938,742.53,740.86,0.26995653]
["bitfinex-derivatives","BNBF0:USTF0",1736200601744,0.26934938,742.53,740.89,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200602638,0.26934938,742.53,740.88,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200603443,1.4755183,742.53,740.88,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200604547,1.20616892,742.5,740.89,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200604747,0.26936389,742.49,740.89,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200605548,1.20616892,742.48,740.91,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200605748,0.26937115,742.47,740.91,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200606749,0.26937115,742.47,740.86,0.26995653]
["bitfinex-derivatives","BNBF0:USTF0",1736200611647,1.40772903,742.46,740.86,0.26995653]
["bitfinex-derivatives","BNBF0:USTF0",1736200611848,0.26938203,742.44,740.86,0.26995653]
["bitfinex-derivatives","BNBF0:USTF0",1736200613949,1.20616892,742.3,740.86,0.26995653]
["bitfinex-derivatives","BNBF0:USTF0",1736200614145,0.26943647,742.29,740.86,0.26995653]
["bitfinex-derivatives","BNBF0:USTF0",1736200643867,1.20616892,743.12,740.87,0.24760197]
["bitfinex-derivatives","BNBF0:USTF0",1736200644068,0.26913915,743.11,740.98,0.26991281]
["bitfinex-derivatives","BNBF0:USTF0",1736200644272,0.26913915,743.11,740.99,0.24760197]
["bitfinex-derivatives","BNBF0:USTF0",1736200644476,0.26913915,743.11,741.09,0.26987275]
["bitfinex-derivatives","BNBF0:USTF0",1736200645073,0.26913915,743.11,741.1,0.24757528]
["bitfinex-derivatives","BNBF0:USTF0",1736200645972,0.26913915,743.11,741.2,0.2698327]
["bitfinex-derivatives","BNBF0:USTF0",1736200646279,0.26913915,743.11,741.21,0.24753559]
["bitfinex-derivatives","BNBF0:USTF0",1736200646571,0.26913915,743.11,741.23,0.26982178]
["bitfinex-derivatives","BNBF0:USTF0",1736200646777,0.26913915,743.11,741.24,0.24753559]
["bitfinex-derivatives","BNBF0:USTF0",1736200646971,0.26913915,743.11,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736200647176,0.26913915,743.11,741.27,0.24753559]
["bitfinex-derivatives","BNBF0:USTF0",1736200647377,0.26913915,743.11,741.29,0.26979994]
["bitfinex-derivatives","BNBF0:USTF0",1736200649477,0.26913915,743.11,741.3,0.24754117]
["bitfinex-derivatives","BNBF0:USTF0",1736200649679,0.26913915,743.11,741.32,0.26978902]
["bitfinex-derivatives","BNBF0:USTF0",1736200650879,0.26913915,743.11,741.33,0.24753571]
["bitfinex-derivatives","BNBF0:USTF0",1736200651180,0.26913915,743.11,741.35,0.2697781]
["bitfinex-derivatives","BNBF0:USTF0",1736200654884,0.26913915,743.11,741.36,0.24755404]
["bitfinex-derivatives","BNBF0:USTF0",1736200655687,0.26913915,743.11,741.38,0.26976719]
["bitfinex-derivatives","BNBF0:USTF0",1736200658982,0.26913915,743.11,741.39,0.24754168]
["bitfinex-derivatives","BNBF0:USTF0",1736200659186,0.26913915,743.11,741.4,0.26975991]
["bitfinex-derivatives","BNBF0:USTF0",1736200671491,1.40651997,743.1,741.4,0.26975991]
["bitfinex-derivatives","BNBF0:USTF0",1736200671695,0.26915002,743.08,741.4,0.26975991]
["bitfinex-derivatives","BNBF0:USTF0",1736200685304,0.26915002,743.08,741.45,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200685506,0.26915002,743.08,741.46,0.26973808]
["bitfinex-derivatives","BNBF0:USTF0",1736200706819,0.26915002,743.08,741.47,0.24751864]
["bitfinex-derivatives","BNBF0:USTF0",1736200707019,0.26915002,743.08,741.49,0.26972717]
["bitfinex-derivatives","BNBF0:USTF0",1736200707219,0.26915002,743.08,741.5,0.24751864]
["bitfinex-derivatives","BNBF0:USTF0",1736200707420,0.26915002,743.08,741.52,0.26971625]
["bitfinex-derivatives","BNBF0:USTF0",1736200708013,0.26915002,743.08,741.53,0.24750681]
["bitfinex-derivatives","BNBF0:USTF0",1736200708217,0.26915002,743.08,741.55,0.26970534]
["bitfinex-derivatives","BNBF0:USTF0",1736200708920,0.26915002,743.08,741.56,0.24749656]
["bitfinex-derivatives","BNBF0:USTF0",1736200709220,0.26915002,743.08,741.58,0.26969443]
["bitfinex-derivatives","BNBF0:USTF0",1736200719227,0.26915002,743.08,741.62,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200719426,0.26915002,743.08,741.63,0.26967625]
["bitfinex-derivatives","BNBF0:USTF0",1736200720332,0.26915002,743.08,741.63,1.26124507]
["bitfinex-derivatives","BNBF0:USTF0",1736200721329,0.26915002,743.08,741.64,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200721727,0.26915002,743.08,741.65,0.26966898]
["bitfinex-derivatives","BNBF0:USTF0",1736200736738,0.26915002,743.08,741.65,0.26036695]
["bitfinex-derivatives","BNBF0:USTF0",1736200737737,0.25832988,743.08,741.65,0.26036695]
["bitfinex-derivatives","BNBF0:USTF0",1736200802294,0.25832988,743.08,741.7,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200802894,0.25832988,743.08,741.71,0.26964716]
["bitfinex-derivatives","BNBF0:USTF0",1736200805997,1.20616892,744.19,741.71,0.26964716]
["bitfinex-derivatives","BNBF0:USTF0",1736200806199,0.26879191,744.07,741.71,0.26964716]
["bitfinex-derivatives","BNBF0:USTF0",1736200806590,1.20616892,744.05,741.71,0.26964716]
["bitfinex-derivatives","BNBF0:USTF0",1736200806797,0.26883888,743.94,741.71,0.26964716]
["bitfinex-derivatives","BNBF0:USTF0",1736200807397,0.26883888,743.94,741.83,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200807598,0.26883888,743.94,741.85,0.26959627]
["bitfinex-derivatives","BNBF0:USTF0",1736200808199,0.26883888,743.94,741.95,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200808600,0.26883888,743.94,741.97,0.26955267]
["bitfinex-derivatives","BNBF0:USTF0",1736200816810,0.26883888,743.94,741.98,0.24734795]
["bitfinex-derivatives","BNBF0:USTF0",1736200817108,0.26883888,743.94,742.0,0.26954177]
["bitfinex-derivatives","BNBF0:USTF0",1736200818513,0.26883888,743.94,742.01,0.24734284]
["bitfinex-derivatives","BNBF0:USTF0",1736200818710,0.26883888,743.94,742.03,0.26953088]
["bitfinex-derivatives","BNBF0:USTF0",1736200819419,0.26883888,743.94,742.04,0.24734095]
["bitfinex-derivatives","BNBF0:USTF0",1736200819612,0.26883888,743.94,742.06,0.26951998]
["bitfinex-derivatives","BNBF0:USTF0",1736200828218,1.20616892,743.92,742.06,0.26951998]
["bitfinex-derivatives","BNBF0:USTF0",1736200828416,0.26885334,743.9,742.06,0.26951998]
["bitfinex-derivatives","BNBF0:USTF0",1736200829417,1.20616892,743.89,742.06,0.26951998]
["bitfinex-derivatives","BNBF0:USTF0",1736200830018,0.26886418,743.87,742.06,0.26951998]
["bitfinex-derivatives","BNBF0:USTF0",1736200830213,1.20616892,743.85,742.06,0.26951998]
["bitfinex-derivatives","BNBF0:USTF0",1736200830418,0.26887864,743.83,742.06,0.26951998]
["bitfinex-derivatives","BNBF0:USTF0",1736200831420,1.40572929,743.82,742.06,0.26951998]
["bitfinex-derivatives","BNBF0:USTF0",1736200831919,0.26888948,743.8,742.06,0.26951998]
["bitfinex-derivatives","BNBF0:USTF0",1736200835223,0.26888948,743.8,741.05,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200835518,0.26888948,743.8,741.16,0.26984726]
["bitfinex-derivatives","BNBF0:USTF0",1736200835717,0.26888948,743.8,741.17,0.24757072]
["bitfinex-derivatives","BNBF0:USTF0",1736200836117,0.26888948,743.8,741.19,0.26983634]
["bitfinex-derivatives","BNBF0:USTF0",1736200836318,0.26888948,743.8,741.2,0.24757072]
["bitfinex-derivatives","BNBF0:USTF0",1736200836522,1.4750584,743.8,741.22,0.26982542]
["bitfinex-derivatives","BNBF0:USTF0",1736200836722,1.4750584,743.8,741.23,0.24757072]
["bitfinex-derivatives","BNBF0:USTF0",1736200836917,1.4750584,743.8,741.25,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1736200837725,1.20616892,743.66,741.25,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1736200838022,0.26898351,743.54,741.25,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1736200839524,0.26898351,743.54,741.26,0.24756214]
["bitfinex-derivatives","BNBF0:USTF0",1736200839720,0.26898351,743.54,741.28,0.26980358]
["bitfinex-derivatives","BNBF0:USTF0",1736200840017,0.26898351,743.54,741.29,0.24756214]
["bitfinex-derivatives","BNBF0:USTF0",1736200840222,0.26898351,743.54,741.31,0.26979266]
["bitfinex-derivatives","BNBF0:USTF0",1736200840417,0.26898351,743.54,741.32,0.24754985]
["bitfinex-derivatives","BNBF0:USTF0",1736200840623,0.26898351,743.54,741.34,0.26978174]
["bitfinex-derivatives","BNBF0:USTF0",1736200841425,1.40624526,743.53,741.34,0.26978174]
["bitfinex-derivatives","BNBF0:USTF0",1736200842122,0.26899436,743.51,741.34,0.26978174]
["bitfinex-derivatives","BNBF0:USTF0",1736200863229,1.47516328,743.51,741.34,0.26978174]
["bitfinex-derivatives","BNBF0:USTF0",1736200864230,1.20616892,743.4,741.34,0.26978174]
["bitfinex-derivatives","BNBF0:USTF0",1736200864426,0.26907036,743.3,741.34,0.26978174]
["bitfinex-derivatives","BNBF0:USTF0",1736200864929,1.40654366,743.29,741.34,0.26978174]
["bitfinex-derivatives","BNBF0:USTF0",1736200865130,0.26908122,743.27,741.34,0.26978174]
["bitfinex-derivatives","BNBF0:USTF0",1736200867831,0.26908122,743.27,741.37,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200868433,0.26908122,743.27,741.39,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200869135,0.26908122,743.27,741.34,0.26978174]
["bitfinex-derivatives","BNBF0:USTF0",1736200869136,0.26908122,743.27,741.35,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200869329,0.26908122,743.27,741.36,0.26977446]
["bitfinex-derivatives","BNBF0:USTF0",1736200873838,1.20616892,743.19,741.36,0.26977446]
["bitfinex-derivatives","BNBF0:USTF0",1736200874033,0.26911742,743.17,741.36,0.26977446]
["bitfinex-derivatives","BNBF0:USTF0",1736200874934,1.47528634,743.17,741.36,0.26977446]
["bitfinex-derivatives","BNBF0:USTF0",1736200875241,1.40676636,743.16,741.36,0.26977446]
["bitfinex-derivatives","BNBF0:USTF0",1736200875439,0.26912829,743.14,741.36,0.26977446]
["bitfinex-derivatives","BNBF0:USTF0",1736200886948,1.20616892,743.12,741.36,0.26977446]
["bitfinex-derivatives","BNBF0:USTF0",1736200887149,0.26914278,743.1,741.36,0.26977446]
["bitfinex-derivatives","BNBF0:USTF0",1736200891651,0.26914278,743.1,741.4,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200892147,0.26914278,743.1,741.42,0.26975263]
["bitfinex-derivatives","BNBF0:USTF0",1736200894150,0.26914278,743.1,741.43,0.99156882]
["bitfinex-derivatives","BNBF0:USTF0",1736200894352,0.26914278,743.1,741.45,0.26974172]
["bitfinex-derivatives","BNBF0:USTF0",1736200906061,0.26914278,743.1,741.46,0.24747748]
["bitfinex-derivatives","BNBF0:USTF0",1736200906660,0.26914278,743.1,741.45,0.26974172]
["bitfinex-derivatives","BNBF0:USTF0",1736200906661,0.26914278,743.1,741.47,0.24745544]
["bitfinex-derivatives","BNBF0:USTF0",1736200906855,0.26914278,743.1,741.48,0.24745544]
["bitfinex-derivatives","BNBF0:USTF0",1736200907054,0.26914278,743.1,741.45,0.26974172]
["bitfinex-derivatives","BNBF0:USTF0",1736200907055,0.26914278,743.1,741.49,0.24745544]
["bitfinex-derivatives","BNBF0:USTF0",1736200907259,0.26914278,743.1,741.5,0.24745544]
["bitfinex-derivatives","BNBF0:USTF0",1736200907459,0.26914278,743.1,741.51,0.24745544]
["bitfinex-derivatives","BNBF0:USTF0",1736200907761,0.26914278,743.1,741.52,0.24745544]
["bitfinex-derivatives","BNBF0:USTF0",1736200907963,0.26914278,743.1,741.53,0.24745544]
["bitfinex-derivatives","BNBF0:USTF0",1736200908161,0.26914278,743.1,741.54,0.24745544]
["bitfinex-derivatives","BNBF0:USTF0",1736200908461,0.26914278,743.1,741.55,0.24745544]
["bitfinex-derivatives","BNBF0:USTF0",1736200908658,0.26914278,743.1,741.56,0.24745488]
["bitfinex-derivatives","BNBF0:USTF0",1736200908857,0.26914278,743.1,741.57,0.24745488]
["bitfinex-derivatives","BNBF0:USTF0",1736200909162,0.26914278,743.1,741.45,0.26974172]
["bitfinex-derivatives","BNBF0:USTF0",1736200909360,0.26914278,743.1,741.46,0.24745776]
["bitfinex-derivatives","BNBF0:USTF0",1736200909760,0.26914278,743.1,741.48,0.2697308]
["bitfinex-derivatives","BNBF0:USTF0",1736200910061,0.26914278,743.1,741.49,0.24745776]
["bitfinex-derivatives","BNBF0:USTF0",1736200910261,0.26914278,743.1,741.51,0.26971989]
["bitfinex-derivatives","BNBF0:USTF0",1736200910462,0.26914278,743.1,741.52,0.24745776]
["bitfinex-derivatives","BNBF0:USTF0",1736200911259,0.26914278,743.1,741.54,0.26970898]
["bitfinex-derivatives","BNBF0:USTF0",1736200911462,0.26914278,743.1,741.55,0.24744985]
["bitfinex-derivatives","BNBF0:USTF0",1736200911665,0.26914278,743.1,741.57,0.26969807]
["bitfinex-derivatives","BNBF0:USTF0",1736200921574,0.26914278,743.1,741.58,0.24745728]
["bitfinex-derivatives","BNBF0:USTF0",1736200921771,0.26914278,743.1,741.6,0.26968716]
["bitfinex-derivatives","BNBF0:USTF0",1736200921976,0.26914278,743.1,741.61,0.24744378]
["bitfinex-derivatives","BNBF0:USTF0",1736200922171,0.26914278,743.1,741.66,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736200922371,0.26914278,743.1,741.67,0.24744378]
["bitfinex-derivatives","BNBF0:USTF0",1736200922975,0.26914278,743.1,741.8,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736200923176,1.20452646,744.28,741.8,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736200923379,0.2687594,744.16,741.8,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736200924076,0.2687594,744.16,741.86,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736200924980,0.2687594,744.16,741.94,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736200925176,0.2687594,744.16,741.96,0.26955631]
["bitfinex-derivatives","BNBF0:USTF0",1736200926780,0.2687594,744.16,741.97,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736200926982,0.2687594,744.16,741.98,0.26954904]
["bitfinex-derivatives","BNBF0:USTF0",1736200929085,1.40495367,744.15,741.98,0.26954904]
["bitfinex-derivatives","BNBF0:USTF0",1736200929385,0.26879913,744.05,741.98,0.26954904]
["bitfinex-derivatives","BNBF0:USTF0",1736200931086,1.20452646,743.88,741.98,0.26954904]
["bitfinex-derivatives","BNBF0:USTF0",1736200931280,0.26886779,743.86,741.98,0.26954904]
["bitfinex-derivatives","BNBF0:USTF0",1736200933981,1.20452646,743.83,741.98,0.26954904]
["bitfinex-derivatives","BNBF0:USTF0",1736200934187,0.26888587,743.81,741.98,0.26954904]
["bitfinex-derivatives","BNBF0:USTF0",1736200939586,0.26888587,743.81,742.04,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736200939784,0.26888587,743.81,742.06,0.26951998]
["bitfinex-derivatives","BNBF0:USTF0",1736200940189,0.26888587,743.81,742.07,0.24727931]
["bitfinex-derivatives","BNBF0:USTF0",1736200940390,0.26888587,743.81,742.09,0.26950908]
["bitfinex-derivatives","BNBF0:USTF0",1736200940990,0.26888587,743.81,742.16,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736200941185,0.26888587,743.81,742.18,0.2694764]
["bitfinex-derivatives","BNBF0:USTF0",1736200949991,0.26888587,743.81,742.19,0.24727748]
["bitfinex-derivatives","BNBF0:USTF0",1736200950196,0.26888587,743.81,742.21,0.26946551]
["bitfinex-derivatives","BNBF0:USTF0",1736200950998,0.26888587,743.81,742.22,0.24727215]
["bitfinex-derivatives","BNBF0:USTF0",1736200951199,0.26888587,743.81,742.24,0.26945462]
["bitfinex-derivatives","BNBF0:USTF0",1736200954696,0.26888587,743.81,742.25,0.24727495]
["bitfinex-derivatives","BNBF0:USTF0",1736200954897,0.26888587,743.81,742.27,0.26944373]
["bitfinex-derivatives","BNBF0:USTF0",1736200960501,0.26888587,743.81,742.28,0.247275]
["bitfinex-derivatives","BNBF0:USTF0",1736200960705,0.26888587,743.81,742.3,0.26943284]
["bitfinex-derivatives","BNBF0:USTF0",1736200970809,0.26888587,743.81,742.36,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736200971007,0.26888587,743.81,742.37,0.26940743]
["bitfinex-derivatives","BNBF0:USTF0",1736200971807,0.26888587,743.81,742.51,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736200972002,0.26888587,743.81,742.52,0.26935301]
["bitfinex-derivatives","BNBF0:USTF0",1736200973105,0.26888587,743.81,742.56,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736200974109,0.26888587,743.81,742.64,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736200974912,1.20452646,744.31,742.68,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736200975111,0.26870885,744.3,742.68,1.27017571]
["bitfinex-derivatives","BNBF0:USTF0",1736200976013,0.26870885,744.3,742.68,0.26929498]
["bitfinex-derivatives","BNBF0:USTF0",1736200981713,0.26870885,744.3,742.75,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736200981916,0.26870885,744.3,742.76,0.26926598]
["bitfinex-derivatives","BNBF0:USTF0",1736201026350,1.20452646,744.18,742.76,0.26926598]
["bitfinex-derivatives","BNBF0:USTF0",1736201026750,0.26875579,744.17,742.76,0.26926598]
["bitfinex-derivatives","BNBF0:USTF0",1736201029447,1.20452646,744.16,742.09,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201029649,1.20452646,744.16,742.11,0.26950182]
["bitfinex-derivatives","BNBF0:USTF0",1736201030353,0.26876662,744.14,742.11,0.26950182]
["bitfinex-derivatives","BNBF0:USTF0",1736201032559,1.47329308,744.14,742.11,0.26950182]
["bitfinex-derivatives","BNBF0:USTF0",1736201033753,1.20452646,744.05,742.11,0.26950182]
["bitfinex-derivatives","BNBF0:USTF0",1736201033957,0.26880636,744.03,742.11,0.26950182]
["bitfinex-derivatives","BNBF0:USTF0",1736201054572,1.40508131,744.02,742.11,0.26950182]
["bitfinex-derivatives","BNBF0:USTF0",1736201054767,0.2688172,744.0,742.11,0.26950182]
["bitfinex-derivatives","BNBF0:USTF0",1736201065967,1.20452646,743.95,742.11,0.26950182]
["bitfinex-derivatives","BNBF0:USTF0",1736201066166,0.26884249,743.93,742.11,0.26950182]
["bitfinex-derivatives","BNBF0:USTF0",1736201066673,1.40545489,743.92,742.11,0.26950182]
["bitfinex-derivatives","BNBF0:USTF0",1736201066872,0.26885334,743.9,742.11,0.26950182]
["bitfinex-derivatives","BNBF0:USTF0",1736201067270,1.20452646,743.86,742.11,0.26950182]
["bitfinex-derivatives","BNBF0:USTF0",1736201067475,0.26887502,743.84,742.11,0.26950182]
["bitfinex-derivatives","BNBF0:USTF0",1736201068476,0.26887502,743.84,741.75,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201068977,0.26887502,743.84,741.65,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201069169,0.26887502,743.84,741.66,0.26966534]
["bitfinex-derivatives","BNBF0:USTF0",1736201070679,0.26887502,743.84,741.66,1.27054607]
["bitfinex-derivatives","BNBF0:USTF0",1736201071479,0.26887502,743.84,741.66,0.26966534]
["bitfinex-derivatives","BNBF0:USTF0",1736201073384,0.26887502,743.84,741.72,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201074378,0.26887502,743.84,741.66,0.26966534]
["bitfinex-derivatives","BNBF0:USTF0",1736201074379,0.26887502,743.84,741.7,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201074880,0.26887502,743.84,741.71,0.26964716]
["bitfinex-derivatives","BNBF0:USTF0",1736201077082,1.40565358,743.83,741.71,0.26964716]
["bitfinex-derivatives","BNBF0:USTF0",1736201077280,0.26888587,743.81,741.71,0.26964716]
["bitfinex-derivatives","BNBF0:USTF0",1736201085191,1.47341233,743.81,741.71,0.26964716]
["bitfinex-derivatives","BNBF0:USTF0",1736201086186,1.20452646,743.71,741.71,0.26964716]
["bitfinex-derivatives","BNBF0:USTF0",1736201086390,0.26892925,743.69,741.71,0.26964716]
["bitfinex-derivatives","BNBF0:USTF0",1736201087388,1.20452646,743.6,741.71,0.26964716]
["bitfinex-derivatives","BNBF0:USTF0",1736201087592,0.26896904,743.58,741.71,0.26964716]
["bitfinex-derivatives","BNBF0:USTF0",1736201091292,1.20452646,743.56,741.71,0.26964716]
["bitfinex-derivatives","BNBF0:USTF0",1736201091592,0.26898351,743.54,741.71,0.26964716]
["bitfinex-derivatives","BNBF0:USTF0",1736201092195,0.26898351,743.54,741.0,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201092496,0.26898351,743.54,741.02,0.26989824]
["bitfinex-derivatives","BNBF0:USTF0",1736201092695,0.26898351,743.54,741.03,0.24766812]
["bitfinex-derivatives","BNBF0:USTF0",1736201092896,0.26898351,743.54,741.04,0.2476641]
["bitfinex-derivatives","BNBF0:USTF0",1736201093093,0.26898351,743.54,741.05,0.2476641]
["bitfinex-derivatives","BNBF0:USTF0",1736201093291,0.26898351,743.54,741.02,0.26989824]
["bitfinex-derivatives","BNBF0:USTF0",1736201094397,5.53624373,743.54,741.02,0.26989824]
["bitfinex-derivatives","BNBF0:USTF0",1736201094697,3.14829281,743.53,741.02,0.26989824]
["bitfinex-derivatives","BNBF0:USTF0",1736201094897,2.11896741,743.53,741.02,0.26989824]
["bitfinex-derivatives","BNBF0:USTF0",1736201095196,0.26898351,743.54,741.02,0.26989824]
["bitfinex-derivatives","BNBF0:USTF0",1736201097491,1.40683745,743.53,741.02,0.26989824]
["bitfinex-derivatives","BNBF0:USTF0",1736201097697,0.26903054,743.41,741.02,0.26989824]
["bitfinex-derivatives","BNBF0:USTF0",1736201102398,0.26903054,743.41,741.03,0.2476698]
["bitfinex-derivatives","BNBF0:USTF0",1736201102598,0.26903054,743.41,741.05,0.26988732]
["bitfinex-derivatives","BNBF0:USTF0",1736201102795,0.26903054,743.41,741.06,0.2476665]
["bitfinex-derivatives","BNBF0:USTF0",1736201102992,0.26903054,743.41,741.07,0.24764804]
["bitfinex-derivatives","BNBF0:USTF0",1736201103197,0.26903054,743.41,741.05,0.26988732]
["bitfinex-derivatives","BNBF0:USTF0",1736201103393,0.26903054,743.41,741.06,0.2476409]
["bitfinex-derivatives","BNBF0:USTF0",1736201104097,0.26903054,743.41,741.07,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201104295,0.26903054,743.41,741.08,0.2476409]
["bitfinex-derivatives","BNBF0:USTF0",1736201104700,0.26903054,743.41,741.1,0.26986911]
["bitfinex-derivatives","BNBF0:USTF0",1736201104894,0.26903054,743.41,741.14,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201105091,0.26903054,743.41,741.15,0.2476409]
["bitfinex-derivatives","BNBF0:USTF0",1736201105497,0.26903054,743.41,741.17,0.26984362]
["bitfinex-derivatives","BNBF0:USTF0",1736201105696,0.26903054,743.41,741.18,0.2476409]
["bitfinex-derivatives","BNBF0:USTF0",1736201105895,0.26903054,743.41,741.24,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201106102,0.26903054,743.41,741.26,0.26981086]
["bitfinex-derivatives","BNBF0:USTF0",1736201107003,0.26903054,743.41,741.26,1.27069159]
["bitfinex-derivatives","BNBF0:USTF0",1736201108304,1.40637787,743.4,741.26,1.27069159]
["bitfinex-derivatives","BNBF0:USTF0",1736201108506,0.2690414,743.38,741.29,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201108804,0.2690414,743.38,741.3,0.2697963]
["bitfinex-derivatives","BNBF0:USTF0",1736201110203,0.2690414,743.38,741.3,1.27067703]
["bitfinex-derivatives","BNBF0:USTF0",1736201111302,0.2690414,743.38,741.32,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201111498,0.2690414,743.38,741.33,0.26978538]
["bitfinex-derivatives","BNBF0:USTF0",1736201112106,0.2690414,743.38,741.35,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201112302,0.2690414,743.38,741.36,0.26977446]
["bitfinex-derivatives","BNBF0:USTF0",1736201113002,0.2690414,743.38,741.38,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201113707,0.2690414,743.38,741.36,0.26977446]
["bitfinex-derivatives","BNBF0:USTF0",1736201117206,1.20452646,743.15,741.36,0.26977446]
["bitfinex-derivatives","BNBF0:USTF0",1736201117403,0.26913191,743.13,741.36,0.26977446]
["bitfinex-derivatives","BNBF0:USTF0",1736201118411,1.40665263,743.12,741.36,0.26977446]
["bitfinex-derivatives","BNBF0:USTF0",1736201118911,0.26914278,743.1,741.36,0.26977446]
["bitfinex-derivatives","BNBF0:USTF0",1736201119509,1.20452646,743.08,741.36,0.26977446]
["bitfinex-derivatives","BNBF0:USTF0",1736201119712,0.26915726,743.06,741.36,0.26977446]
["bitfinex-derivatives","BNBF0:USTF0",1736201126512,0.26915726,743.06,741.36,1.27065519]
["bitfinex-derivatives","BNBF0:USTF0",1736201127312,0.26915726,743.06,741.4,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201128116,0.26915726,743.06,741.42,0.26975263]
["bitfinex-derivatives","BNBF0:USTF0",1736201128311,0.26915726,743.06,741.42,1.27063336]
["bitfinex-derivatives","BNBF0:USTF0",1736201129115,0.26915726,743.06,741.42,0.26975263]
["bitfinex-derivatives","BNBF0:USTF0",1736201132822,0.26915726,743.06,741.42,1.27063336]
["bitfinex-derivatives","BNBF0:USTF0",1736201133522,0.26915726,743.06,741.42,0.26975263]
["bitfinex-derivatives","BNBF0:USTF0",1736201138625,0.26915726,743.06,741.42,1.27063336]
["bitfinex-derivatives","BNBF0:USTF0",1736201139534,0.26915726,743.06,741.42,0.26975263]
["bitfinex-derivatives","BNBF0:USTF0",1736201157651,1.20452646,743.05,741.42,0.26975263]
["bitfinex-derivatives","BNBF0:USTF0",1736201157851,0.26916813,743.03,741.42,0.26975263]
["bitfinex-derivatives","BNBF0:USTF0",1736201164251,0.26916813,743.03,740.73,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201164453,0.26916813,743.03,740.75,0.26999662]
["bitfinex-derivatives","BNBF0:USTF0",1736201166056,1.47369459,743.03,740.75,0.26999662]
["bitfinex-derivatives","BNBF0:USTF0",1736201166849,0.26916813,743.03,740.75,0.26999662]
["bitfinex-derivatives","BNBF0:USTF0",1736201169953,0.26916813,743.03,740.76,0.24771951]
["bitfinex-derivatives","BNBF0:USTF0",1736201170350,0.26916813,743.03,740.78,0.26998569]
["bitfinex-derivatives","BNBF0:USTF0",1736201170559,0.26916813,743.03,740.79,0.24771951]
["bitfinex-derivatives","BNBF0:USTF0",1736201170758,0.26916813,743.03,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736201171054,0.26916813,743.03,740.82,0.24772412]
["bitfinex-derivatives","BNBF0:USTF0",1736201171255,0.26916813,743.03,740.84,0.26996382]
["bitfinex-derivatives","BNBF0:USTF0",1736201171454,0.26916813,743.03,740.85,0.24772412]
["bitfinex-derivatives","BNBF0:USTF0",1736201171656,0.26916813,743.03,740.87,0.26995289]
["bitfinex-derivatives","BNBF0:USTF0",1736201179853,1.40744436,743.02,740.87,0.26995289]
["bitfinex-derivatives","BNBF0:USTF0",1736201180656,0.26920799,742.92,740.87,0.26995289]
["bitfinex-derivatives","BNBF0:USTF0",1736201190964,1.40711713,742.91,740.99,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201192168,1.40711713,742.91,741.01,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201192372,1.40711713,742.91,741.02,0.26989824]
["bitfinex-derivatives","BNBF0:USTF0",1736201192567,0.26921886,742.89,741.02,0.26989824]
["bitfinex-derivatives","BNBF0:USTF0",1736201193070,0.26921886,742.89,741.04,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201193666,0.26921886,742.89,741.05,0.26988732]
["bitfinex-derivatives","BNBF0:USTF0",1736201193971,0.26921886,742.89,741.07,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201194766,0.26921886,742.89,741.08,1.27075712]
["bitfinex-derivatives","BNBF0:USTF0",1736201194971,0.26921886,742.89,741.09,0.26987275]
["bitfinex-derivatives","BNBF0:USTF0",1736201196573,1.20452646,742.85,741.09,0.26987275]
["bitfinex-derivatives","BNBF0:USTF0",1736201196772,0.2692406,742.83,741.09,0.26987275]
["bitfinex-derivatives","BNBF0:USTF0",1736201197174,1.47376706,742.83,741.09,0.26987275]
["bitfinex-derivatives","BNBF0:USTF0",1736201198171,1.20452646,742.8,741.09,0.26987275]
["bitfinex-derivatives","BNBF0:USTF0",1736201198369,0.26925873,742.78,741.09,0.26987275]
["bitfinex-derivatives","BNBF0:USTF0",1736201201175,1.40758193,742.77,741.09,0.26987275]
["bitfinex-derivatives","BNBF0:USTF0",1736201201576,0.2692696,742.75,741.09,0.26987275]
["bitfinex-derivatives","BNBF0:USTF0",1736201206076,1.20452646,742.73,741.09,0.26987275]
["bitfinex-derivatives","BNBF0:USTF0",1736201206277,0.2692841,742.71,741.09,0.26987275]
["bitfinex-derivatives","BNBF0:USTF0",1736201206880,1.20452646,742.69,741.09,0.26987275]
["bitfinex-derivatives","BNBF0:USTF0",1736201207280,0.26929861,742.67,741.09,0.26987275]
["bitfinex-derivatives","BNBF0:USTF0",1736201246418,0.26929861,742.67,741.16,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201246718,0.26929861,742.67,741.17,0.26984362]
["bitfinex-derivatives","BNBF0:USTF0",1736201247115,0.26929861,742.67,741.18,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201247520,0.26929861,742.67,741.19,0.26983634]
["bitfinex-derivatives","BNBF0:USTF0",1736201248218,0.26929861,742.67,741.24,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201251321,0.26929861,742.67,741.19,0.26983634]
["bitfinex-derivatives","BNBF0:USTF0",1736201254221,1.20452646,742.62,741.19,0.26983634]
["bitfinex-derivatives","BNBF0:USTF0",1736201255122,0.26932037,742.61,741.19,0.26983634]
["bitfinex-derivatives","BNBF0:USTF0",1736201264118,0.26932037,742.61,740.68,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201264320,0.26932037,742.61,740.7,0.27001485]
["bitfinex-derivatives","BNBF0:USTF0",1736201267322,0.26932037,742.61,740.71,0.24779021]
["bitfinex-derivatives","BNBF0:USTF0",1736201267528,0.26932037,742.61,740.73,0.27000391]
["bitfinex-derivatives","BNBF0:USTF0",1736201269025,0.26932037,742.61,740.75,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201269222,0.26932037,742.61,740.77,0.26998933]
["bitfinex-derivatives","BNBF0:USTF0",1736201279738,1.20452646,742.58,740.77,0.26998933]
["bitfinex-derivatives","BNBF0:USTF0",1736201280238,0.2693385,742.56,740.77,0.26998933]
["bitfinex-derivatives","BNBF0:USTF0",1736201281740,0.2693385,742.56,740.83,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201281936,0.2693385,742.56,740.84,0.26996382]
["bitfinex-derivatives","BNBF0:USTF0",1736201284143,0.2693385,742.56,741.02,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201284344,0.2693385,742.56,741.03,0.2698946]
["bitfinex-derivatives","BNBF0:USTF0",1736201286744,0.2693385,742.56,741.07,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201287044,0.2693385,742.56,741.08,0.26987639]
["bitfinex-derivatives","BNBF0:USTF0",1736201332178,0.2693385,742.56,741.09,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201333579,0.2693385,742.56,741.08,0.26987639]
["bitfinex-derivatives","BNBF0:USTF0",1736201338885,0.2693385,742.56,740.87,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201339184,0.2693385,742.56,740.79,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201340686,0.2693385,742.56,740.32,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201340885,0.2693385,742.56,740.33,0.27014979]
["bitfinex-derivatives","BNBF0:USTF0",1736201341785,1.40810876,742.55,740.33,0.27014979]
["bitfinex-derivatives","BNBF0:USTF0",1736201346284,0.2693784,742.45,740.33,0.27014979]
["bitfinex-derivatives","BNBF0:USTF0",1736201351989,1.40841745,742.44,740.33,0.27014979]
["bitfinex-derivatives","BNBF0:USTF0",1736201352185,0.26938929,742.42,740.33,0.27014979]
["bitfinex-derivatives","BNBF0:USTF0",1736201374101,0.26938929,742.42,740.35,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201374895,0.26938929,742.42,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201380103,1.20452646,742.37,740.37,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201380307,0.26941469,742.35,740.37,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201380704,1.40847446,742.34,740.37,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201381010,0.26942558,742.32,740.37,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201381304,0.26942558,742.32,740.36,1.27101958]
["bitfinex-derivatives","BNBF0:USTF0",1736201381909,0.26942558,742.32,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201383909,1.47395204,742.32,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201386016,1.20452646,742.25,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201386312,0.26945825,742.23,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201391117,1.40866925,742.22,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201391317,0.26946914,742.2,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201400224,1.20452646,742.08,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201400424,0.26951635,742.07,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201401028,1.20452646,742.05,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201401327,0.26952724,742.04,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201402529,1.4740537,742.04,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201403631,0.26952724,742.04,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201404823,1.20452646,742.01,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201405027,0.26954177,742.0,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201407531,1.20452646,741.94,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201407727,0.2695672,741.93,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201408431,1.20452646,741.92,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201408631,0.26957447,741.91,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201409632,1.47410093,741.91,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201410928,0.26957447,741.91,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736201413029,0.26957447,741.91,740.38,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201413429,0.26957447,741.91,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736201416035,0.26957447,741.91,740.46,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201416330,0.26957447,741.91,740.47,0.27009872]
["bitfinex-derivatives","BNBF0:USTF0",1736201443740,0.26957447,741.91,740.5,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201443944,0.26957447,741.91,740.5,1.2709685]
["bitfinex-derivatives","BNBF0:USTF0",1736201445340,0.26957447,741.91,740.51,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201446346,0.26957447,741.91,740.5,0.27008777]
["bitfinex-derivatives","BNBF0:USTF0",1736201450749,0.26957447,741.91,740.5,1.2709685]
["bitfinex-derivatives","BNBF0:USTF0",1736201451848,0.26957447,741.91,740.5,0.27008777]
["bitfinex-derivatives","BNBF0:USTF0",1736201452449,0.26957447,741.91,740.53,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201453250,0.26957447,741.91,740.52,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201454450,0.26957447,741.91,740.54,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201457147,0.26957447,741.91,740.5,0.27008777]
["bitfinex-derivatives","BNBF0:USTF0",1736201457148,0.26957447,741.91,740.59,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201458151,1.47410093,741.91,740.55,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201458650,1.47410093,741.91,740.56,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1736201459251,0.26957447,741.91,740.56,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1736201466257,0.26957447,741.91,740.65,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201466556,0.26957447,741.91,740.66,0.27002943]
["bitfinex-derivatives","BNBF0:USTF0",1736201482458,0.26957447,741.91,740.17,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201483059,0.26957447,741.91,740.18,0.27020454]
["bitfinex-derivatives","BNBF0:USTF0",1736201508687,0.26957447,741.91,740.23,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201508888,0.26957447,741.91,740.24,0.27018264]
["bitfinex-derivatives","BNBF0:USTF0",1736201509285,0.26957447,741.91,740.25,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201509485,0.26957447,741.91,740.26,0.27017534]
["bitfinex-derivatives","BNBF0:USTF0",1736201511387,0.26957447,741.91,740.3,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201511591,0.26957447,741.91,740.31,0.27015709]
["bitfinex-derivatives","BNBF0:USTF0",1736201512892,0.26957447,741.91,740.33,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201513093,0.26957447,741.91,740.34,0.27014614]
["bitfinex-derivatives","BNBF0:USTF0",1736201521606,0.26957447,741.91,740.36,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201521806,0.26957447,741.91,740.37,0.2701352]
["bitfinex-derivatives","BNBF0:USTF0",1736201524000,0.26957447,741.91,740.43,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201524201,0.26957447,741.91,740.44,0.27010966]
["bitfinex-derivatives","BNBF0:USTF0",1736201540112,0.26957447,741.91,740.47,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201540317,0.26957447,741.91,740.47,1.27097945]
["bitfinex-derivatives","BNBF0:USTF0",1736201541119,0.26957447,741.91,740.48,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201542511,0.26957447,741.91,740.47,1.27097945]
["bitfinex-derivatives","BNBF0:USTF0",1736201543718,0.26957447,741.91,740.48,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201544720,0.26957447,741.91,740.49,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201545618,0.26957447,741.91,740.47,0.27009872]
["bitfinex-derivatives","BNBF0:USTF0",1736201564232,1.47410093,741.91,740.47,0.27009872]
["bitfinex-derivatives","BNBF0:USTF0",1736201564634,8.91438615,741.91,740.47,0.27009872]
["bitfinex-derivatives","BNBF0:USTF0",1736201564833,5.32060803,741.9,740.47,0.27009872]
["bitfinex-derivatives","BNBF0:USTF0",1736201565038,0.26958174,741.89,740.47,0.27009872]
["bitfinex-derivatives","BNBF0:USTF0",1736201565339,4.52967093,741.89,740.47,0.27009872]
["bitfinex-derivatives","BNBF0:USTF0",1736201565541,2.38925893,741.89,740.47,0.27009872]
["bitfinex-derivatives","BNBF0:USTF0",1736201565740,0.26958174,741.89,740.47,0.27009872]
["bitfinex-derivatives","BNBF0:USTF0",1736201568532,0.26958174,741.89,740.47,0.26541588]
["bitfinex-derivatives","BNBF0:USTF0",1736201571044,1.20452646,741.86,740.47,0.26541588]
["bitfinex-derivatives","BNBF0:USTF0",1736201571543,0.26959627,741.85,740.47,0.26541588]
["bitfinex-derivatives","BNBF0:USTF0",1736201609863,0.26959627,741.85,739.74,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201610065,0.26959627,741.85,739.75,0.2703616]
["bitfinex-derivatives","BNBF0:USTF0",1736201618164,1.47412273,741.85,739.79,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201618365,1.47412273,741.85,739.81,0.27033968]
["bitfinex-derivatives","BNBF0:USTF0",1736201619461,1.20452646,741.78,739.84,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201620465,1.20452646,741.78,739.81,0.27033968]
["bitfinex-derivatives","BNBF0:USTF0",1736201620466,1.20452646,741.65,739.9,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201620667,1.20452646,741.65,739.91,0.27030314]
["bitfinex-derivatives","BNBF0:USTF0",1736201621363,1.20452646,741.64,739.91,1.27118387]
["bitfinex-derivatives","BNBF0:USTF0",1736201621566,1.20452646,741.64,739.93,0.27029583]
["bitfinex-derivatives","BNBF0:USTF0",1736201622566,2.04936794,741.76,739.93,0.27029583]
["bitfinex-derivatives","BNBF0:USTF0",1736201622567,0.26959627,741.85,739.93,0.27029583]
["bitfinex-derivatives","BNBF0:USTF0",1736201626965,0.26959627,741.85,739.96,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201627169,0.26959627,741.85,739.97,0.27028122]
["bitfinex-derivatives","BNBF0:USTF0",1736201627766,1.20452646,741.8,740.01,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201628669,1.20452646,741.8,739.97,0.27028122]
["bitfinex-derivatives","BNBF0:USTF0",1736201628670,0.26959627,741.85,739.98,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201629373,0.26959627,741.85,739.99,0.27027392]
["bitfinex-derivatives","BNBF0:USTF0",1736201641379,2.04936794,741.68,739.99,0.27027392]
["bitfinex-derivatives","BNBF0:USTF0",1736201641578,1.20452646,741.55,739.99,0.27027392]
["bitfinex-derivatives","BNBF0:USTF0",1736201643584,1.20452646,741.56,739.99,0.27027392]
["bitfinex-derivatives","BNBF0:USTF0",1736201644284,0.26970534,741.55,739.99,0.27027392]
["bitfinex-derivatives","BNBF0:USTF0",1736201646887,1.20452646,741.52,739.99,0.27027392]
["bitfinex-derivatives","BNBF0:USTF0",1736201647288,0.26971989,741.51,739.99,0.27027392]
["bitfinex-derivatives","BNBF0:USTF0",1736201667399,0.26971989,741.51,739.18,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201667600,0.26971989,741.51,739.2,0.27056277]
["bitfinex-derivatives","BNBF0:USTF0",1736201667799,0.26971989,741.51,739.21,0.24826]
["bitfinex-derivatives","BNBF0:USTF0",1736201668200,0.26971989,741.51,739.23,0.27055179]
["bitfinex-derivatives","BNBF0:USTF0",1736201668398,1.20452646,741.49,739.27,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201668598,1.20452646,741.49,739.28,0.24826]
["bitfinex-derivatives","BNBF0:USTF0",1736201669500,1.20452646,741.5,739.28,1.24914073]
["bitfinex-derivatives","BNBF0:USTF0",1736201669804,1.20452646,741.5,739.29,0.24826]
["bitfinex-derivatives","BNBF0:USTF0",1736201669997,1.20452646,741.5,739.3,0.24824936]
["bitfinex-derivatives","BNBF0:USTF0",1736201670200,1.20452646,741.5,739.31,0.24824936]
["bitfinex-derivatives","BNBF0:USTF0",1736201670402,1.20452646,741.56,739.32,0.24824936]
["bitfinex-derivatives","BNBF0:USTF0",1736201670604,1.20452646,741.56,739.3,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201670802,1.20452646,741.56,739.31,0.24824525]
["bitfinex-derivatives","BNBF0:USTF0",1736201671200,1.20452646,741.55,739.31,1.24912598]
["bitfinex-derivatives","BNBF0:USTF0",1736201671397,1.20452646,741.55,739.32,0.24824525]
["bitfinex-derivatives","BNBF0:USTF0",1736201672099,2.11642598,741.61,739.32,1.24912598]
["bitfinex-derivatives","BNBF0:USTF0",1736201672100,1.20452646,741.53,739.32,1.24912598]
["bitfinex-derivatives","BNBF0:USTF0",1736201672301,1.20452646,741.53,739.32,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201672800,1.20452646,742.04,739.27,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201673499,1.20452646,742.05,739.27,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201674404,1.40958695,742.04,739.27,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201674607,1.20452646,742.02,739.3,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201675305,1.40958695,742.04,738.5,0.58687101]
["bitfinex-derivatives","BNBF0:USTF0",1736201675306,1.20452646,742.0,739.34,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201676403,1.20452646,741.99,739.34,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201676801,1.20452646,741.99,739.35,0.24819134]
["bitfinex-derivatives","BNBF0:USTF0",1736201677202,1.40958695,742.04,739.35,0.24819134]
["bitfinex-derivatives","BNBF0:USTF0",1736201677203,1.20452646,741.94,739.39,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201677402,1.20452646,741.94,739.4,0.24819134]
["bitfinex-derivatives","BNBF0:USTF0",1736201677699,1.20452646,741.94,739.39,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201678005,1.20452646,741.76,739.48,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201679004,1.20452646,741.75,739.48,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201680001,1.20452646,741.73,739.49,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201680708,1.40958695,742.04,739.29,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201681909,1.40958695,742.04,739.27,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201682107,1.40958695,742.04,739.28,0.24822471]
["bitfinex-derivatives","BNBF0:USTF0",1736201682700,2.04936794,741.76,739.28,0.24822471]
["bitfinex-derivatives","BNBF0:USTF0",1736201682906,1.20452646,741.62,739.44,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201683507,1.20452646,741.6,739.44,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201683706,1.20452646,741.6,739.47,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201684504,1.20452646,741.56,739.47,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201684703,1.20452646,741.56,739.43,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201685409,1.20452646,741.54,739.43,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201685710,1.20452646,741.54,739.44,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201686610,1.20452646,741.53,739.44,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201687611,8.20408006,743.69,739.41,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201687612,1.20452646,741.37,739.41,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201688408,1.20452646,741.34,739.43,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201689112,1.20452646,741.33,739.44,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201690113,2.04936794,741.46,739.44,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201690114,1.20452646,741.27,739.44,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201690910,1.20452646,741.25,739.43,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201692014,1.20452646,741.25,738.87,1.20105688]
["bitfinex-derivatives","BNBF0:USTF0",1736201692015,1.20452646,741.37,739.39,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201692813,1.20452646,741.36,739.36,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201693614,1.20452646,741.38,739.37,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201694419,1.20452646,741.38,739.36,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201695616,1.20452646,742.26,739.15,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201696418,1.20452646,742.28,739.16,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201697418,1.20452646,742.29,739.2,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201697917,1.40950607,742.28,739.2,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201698316,1.40950607,742.28,738.16,0.58689218]
["bitfinex-derivatives","BNBF0:USTF0",1736201698317,1.20452646,742.05,739.42,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201699421,1.20452646,742.06,739.41,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201700922,1.20452646,741.96,739.46,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201701816,1.20452646,741.96,739.45,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201702519,1.20452646,741.95,739.44,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201703620,1.20452646,741.95,739.45,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201704422,1.20452646,741.75,739.45,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201705021,1.40964404,741.74,739.46,0.24819358]
["bitfinex-derivatives","BNBF0:USTF0",1736201705624,1.40964404,741.74,739.47,0.24819358]
["bitfinex-derivatives","BNBF0:USTF0",1736201705818,1.40964404,741.74,739.48,0.24819358]
["bitfinex-derivatives","BNBF0:USTF0",1736201706023,1.40964404,741.74,739.49,0.24819358]
["bitfinex-derivatives","BNBF0:USTF0",1736201706218,1.40964404,741.74,739.5,0.24819358]
["bitfinex-derivatives","BNBF0:USTF0",1736201706419,1.20452646,741.4,739.59,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201707426,2.11271714,741.66,739.6,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201707427,1.20452646,741.41,739.6,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201708625,1.20452646,741.43,739.61,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201709624,3.32012659,741.72,739.53,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201709926,1.20452646,741.72,739.53,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201710325,2.6141705,741.74,739.55,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201710828,2.6141705,741.74,739.56,0.24815167]
["bitfinex-derivatives","BNBF0:USTF0",1736201711429,1.20452646,741.74,739.56,0.24815167]
["bitfinex-derivatives","BNBF0:USTF0",1736201711629,1.20452646,741.74,739.55,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201711830,1.20452646,741.74,739.56,0.24811927]
["bitfinex-derivatives","BNBF0:USTF0",1736201712128,1.20452646,741.64,739.65,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201712923,1.20452646,741.64,739.66,0.24809642]
["bitfinex-derivatives","BNBF0:USTF0",1736201713323,2.04936794,741.77,739.72,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201713526,3.32023418,741.94,739.73,0.24809642]
["bitfinex-derivatives","BNBF0:USTF0",1736201713729,1.20452646,741.94,739.72,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201713929,1.20452646,741.94,739.73,0.24808691]
["bitfinex-derivatives","BNBF0:USTF0",1736201714231,7.42387943,742.06,739.76,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201714422,5.30817171,742.05,739.76,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201714626,3.17272555,742.04,739.76,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201714830,7.42387943,742.04,739.76,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201715025,5.30817171,742.03,739.76,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201715230,3.17272555,742.02,739.72,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201715427,4.25115388,742.02,739.72,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201715627,7.42158894,742.1,739.72,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201715825,7.42158894,742.09,739.72,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201716032,5.30588122,742.08,739.69,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201716231,2.11570772,742.07,739.69,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201716428,1.20452646,742.17,739.69,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201716928,1.20452646,742.17,739.6,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201717133,1.20452646,742.45,739.61,0.24807043]
["bitfinex-derivatives","BNBF0:USTF0",1736201718232,5.30339248,742.47,739.61,0.24807043]
["bitfinex-derivatives","BNBF0:USTF0",1736201718433,7.4191002,742.47,739.62,0.24807043]
["bitfinex-derivatives","BNBF0:USTF0",1736201718636,4.24979849,742.46,739.63,0.24807043]
["bitfinex-derivatives","BNBF0:USTF0",1736201718835,4.24979849,742.46,739.64,0.24807043]
["bitfinex-derivatives","BNBF0:USTF0",1736201719134,4.24979849,742.46,739.65,0.24807043]
["bitfinex-derivatives","BNBF0:USTF0",1736201719335,4.24979849,742.46,739.27,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201719336,4.24979849,742.46,739.66,0.24807043]
["bitfinex-derivatives","BNBF0:USTF0",1736201719539,7.4191002,742.46,739.67,0.24807043]
["bitfinex-derivatives","BNBF0:USTF0",1736201719738,5.30339248,742.45,739.68,0.24807043]
["bitfinex-derivatives","BNBF0:USTF0",1736201719934,3.16930171,742.44,739.69,0.24807043]
["bitfinex-derivatives","BNBF0:USTF0",1736201720138,2.13409077,742.44,739.7,0.24807043]
["bitfinex-derivatives","BNBF0:USTF0",1736201720339,2.11570772,742.44,739.71,0.24807043]
["bitfinex-derivatives","BNBF0:USTF0",1736201720540,7.4191002,742.53,739.72,0.24807043]
["bitfinex-derivatives","BNBF0:USTF0",1736201720835,7.4191002,742.52,739.73,0.24805181]
["bitfinex-derivatives","BNBF0:USTF0",1736201721041,7.4191002,742.51,739.58,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201721232,5.30339248,742.5,739.59,0.24805321]
["bitfinex-derivatives","BNBF0:USTF0",1736201721437,3.16930171,742.49,739.6,0.24805321]
["bitfinex-derivatives","BNBF0:USTF0",1736201721633,2.13409077,742.49,739.61,0.24805321]
["bitfinex-derivatives","BNBF0:USTF0",1736201721833,2.11570772,742.49,739.62,0.24805321]
["bitfinex-derivatives","BNBF0:USTF0",1736201722136,1.40885935,742.48,739.63,0.24805321]
["bitfinex-derivatives","BNBF0:USTF0",1736201722338,1.40885935,742.48,739.63,0.24804804]
["bitfinex-derivatives","BNBF0:USTF0",1736201722537,1.40885935,742.48,739.64,0.24804804]
["bitfinex-derivatives","BNBF0:USTF0",1736201722736,1.40885935,742.48,739.65,0.24804804]
["bitfinex-derivatives","BNBF0:USTF0",1736201722938,1.40885935,742.48,739.66,0.24804804]
["bitfinex-derivatives","BNBF0:USTF0",1736201723134,1.40885935,742.48,739.67,0.24804804]
["bitfinex-derivatives","BNBF0:USTF0",1736201723334,1.40885935,742.48,739.68,0.24804804]
["bitfinex-derivatives","BNBF0:USTF0",1736201723542,1.40885935,742.48,739.69,0.24804804]
["bitfinex-derivatives","BNBF0:USTF0",1736201723740,1.40885935,742.48,739.7,0.24804804]
["bitfinex-derivatives","BNBF0:USTF0",1736201723936,1.40885935,742.48,739.71,0.24804804]
["bitfinex-derivatives","BNBF0:USTF0",1736201724240,1.40885935,742.48,739.72,0.24804804]
["bitfinex-derivatives","BNBF0:USTF0",1736201724439,1.40885935,742.48,739.73,0.24804804]
["bitfinex-derivatives","BNBF0:USTF0",1736201724638,1.40885935,742.48,739.74,0.24801406]
["bitfinex-derivatives","BNBF0:USTF0",1736201724841,1.40885935,742.48,739.75,0.2480143]
["bitfinex-derivatives","BNBF0:USTF0",1736201725034,1.40885935,742.48,739.58,0.2480143]
["bitfinex-derivatives","BNBF0:USTF0",1736201725338,1.40885935,742.48,739.59,1.24889503]
["bitfinex-derivatives","BNBF0:USTF0",1736201725542,1.40885935,742.48,739.6,0.2480143]
["bitfinex-derivatives","BNBF0:USTF0",1736201725937,1.40885935,742.48,739.6,1.24889503]
["bitfinex-derivatives","BNBF0:USTF0",1736201726141,1.40885935,742.48,739.6,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201726343,1.40885935,742.48,739.61,0.24801934]
["bitfinex-derivatives","BNBF0:USTF0",1736201727336,1.40885935,742.48,739.62,0.24801934]
["bitfinex-derivatives","BNBF0:USTF0",1736201727543,1.40885935,742.48,739.76,0.27035795]
["bitfinex-derivatives","BNBF0:USTF0",1736201727740,0.2694038,742.38,739.76,0.27035795]
["bitfinex-derivatives","BNBF0:USTF0",1736201729442,0.2694038,742.38,739.77,0.24801335]
["bitfinex-derivatives","BNBF0:USTF0",1736201729636,0.2694038,742.38,739.9,0.27030679]
["bitfinex-derivatives","BNBF0:USTF0",1736201729841,0.2694038,742.38,739.91,0.24801335]
["bitfinex-derivatives","BNBF0:USTF0",1736201730041,0.2694038,742.38,739.9,0.27030679]
["bitfinex-derivatives","BNBF0:USTF0",1736201730238,0.2694038,742.38,739.91,0.24801433]
["bitfinex-derivatives","BNBF0:USTF0",1736201730762,0.2694038,742.38,740.01,0.27026661]
["bitfinex-derivatives","BNBF0:USTF0",1736201737846,0.2694038,742.38,740.02,0.24799433]
["bitfinex-derivatives","BNBF0:USTF0",1736201738049,0.2694038,742.38,740.03,0.24799433]
["bitfinex-derivatives","BNBF0:USTF0",1736201738350,0.2694038,742.38,740.01,0.27026661]
["bitfinex-derivatives","BNBF0:USTF0",1736201738545,0.2694038,742.38,740.02,0.24799558]
["bitfinex-derivatives","BNBF0:USTF0",1736201739051,0.2694038,742.38,740.02,1.24887631]
["bitfinex-derivatives","BNBF0:USTF0",1736201739245,0.2694038,742.38,740.03,0.24799558]
["bitfinex-derivatives","BNBF0:USTF0",1736201740450,0.2694038,742.38,740.05,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1736201740643,0.2694038,742.38,740.06,0.24799621]
["bitfinex-derivatives","BNBF0:USTF0",1736201740849,0.2694038,742.38,740.08,0.27024105]
["bitfinex-derivatives","BNBF0:USTF0",1736201741549,0.2694038,742.38,740.09,0.24798947]
["bitfinex-derivatives","BNBF0:USTF0",1736201741744,0.2694038,742.38,740.14,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201742153,0.2694038,742.38,740.16,0.27021184]
["bitfinex-derivatives","BNBF0:USTF0",1736201743651,0.2694038,742.38,740.17,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201743848,0.2694038,742.38,740.19,0.27020089]
["bitfinex-derivatives","BNBF0:USTF0",1736201744551,0.2694038,742.38,740.2,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201744752,0.2694038,742.38,740.22,0.27018994]
["bitfinex-derivatives","BNBF0:USTF0",1736201745449,0.2694038,742.38,740.25,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201745656,0.2694038,742.38,740.27,0.27017169]
["bitfinex-derivatives","BNBF0:USTF0",1736201753954,2.61262573,742.37,740.43,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201754160,0.26941469,742.35,740.44,0.27010966]
["bitfinex-derivatives","BNBF0:USTF0",1736201755261,1.20452646,742.29,740.45,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201755759,0.26944373,742.27,740.46,0.27010236]
["bitfinex-derivatives","BNBF0:USTF0",1736201755957,1.20452646,742.22,740.46,1.27098309]
["bitfinex-derivatives","BNBF0:USTF0",1736201756163,0.26946914,742.2,740.46,1.27098309]
["bitfinex-derivatives","BNBF0:USTF0",1736201756758,0.26946914,742.2,740.46,0.27010236]
["bitfinex-derivatives","BNBF0:USTF0",1736201758862,1.20452646,742.15,740.46,0.27010236]
["bitfinex-derivatives","BNBF0:USTF0",1736201759064,0.26949093,742.14,740.46,0.27010236]
["bitfinex-derivatives","BNBF0:USTF0",1736201760064,1.20452646,742.09,740.46,1.27098309]
["bitfinex-derivatives","BNBF0:USTF0",1736201761063,1.20452646,742.02,740.51,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201761859,1.20452646,741.98,740.53,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201762565,1.20452646,742.06,740.5,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201763066,0.26952361,742.05,740.5,1.2709685]
["bitfinex-derivatives","BNBF0:USTF0",1736201763769,0.26952361,742.05,740.5,0.27008777]
["bitfinex-derivatives","BNBF0:USTF0",1736201764763,1.20452646,742.04,740.5,0.27008777]
["bitfinex-derivatives","BNBF0:USTF0",1736201764965,0.26953088,742.03,740.5,0.27008777]
["bitfinex-derivatives","BNBF0:USTF0",1736201765665,1.47405734,742.03,740.5,0.27008777]
["bitfinex-derivatives","BNBF0:USTF0",1736201766467,1.20452646,741.98,740.5,0.27008777]
["bitfinex-derivatives","BNBF0:USTF0",1736201767170,1.20452646,741.97,740.5,0.27008777]
["bitfinex-derivatives","BNBF0:USTF0",1736201769365,0.26953088,742.03,740.5,0.27008777]
["bitfinex-derivatives","BNBF0:USTF0",1736201798986,1.20452646,741.95,740.5,0.27008777]
["bitfinex-derivatives","BNBF0:USTF0",1736201799689,1.20452646,741.81,740.5,0.27008777]
["bitfinex-derivatives","BNBF0:USTF0",1736201800987,0.26961445,741.8,740.5,0.27008777]
["bitfinex-derivatives","BNBF0:USTF0",1736201816599,0.26961445,741.8,739.7,1.00088073]
["bitfinex-derivatives","BNBF0:USTF0",1736201816799,0.26961445,741.8,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736201824104,1.40920641,741.79,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736201824306,0.26962535,741.77,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736201831711,0.26962535,741.77,739.72,1.27693944]
["bitfinex-derivatives","BNBF0:USTF0",1736201832908,0.26962535,741.77,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736201835117,0.26962535,741.77,739.74,1.00656687]
["bitfinex-derivatives","BNBF0:USTF0",1736201835914,0.26962535,741.77,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736201835915,0.26962535,741.77,739.72,1.27693944]
["bitfinex-derivatives","BNBF0:USTF0",1736201836919,0.26962535,741.77,739.74,0.27036526]
["bitfinex-derivatives","BNBF0:USTF0",1736201837118,0.26962535,741.77,739.77,1.00656687]
["bitfinex-derivatives","BNBF0:USTF0",1736201837314,0.26962535,741.77,739.79,0.27034699]
["bitfinex-derivatives","BNBF0:USTF0",1736201838218,0.26962535,741.77,739.8,0.24807451]
["bitfinex-derivatives","BNBF0:USTF0",1736201838419,0.26962535,741.77,739.87,1.00656687]
["bitfinex-derivatives","BNBF0:USTF0",1736201838614,0.26962535,741.77,739.88,0.24807451]
["bitfinex-derivatives","BNBF0:USTF0",1736201838812,0.26962535,741.77,739.9,0.27030679]
["bitfinex-derivatives","BNBF0:USTF0",1736201839012,0.26962535,741.77,739.91,0.24807451]
["bitfinex-derivatives","BNBF0:USTF0",1736201839212,0.26962535,741.77,739.93,0.27029583]
["bitfinex-derivatives","BNBF0:USTF0",1736201839519,0.26962535,741.77,740.06,1.00656687]
["bitfinex-derivatives","BNBF0:USTF0",1736201839713,0.26962535,741.77,740.07,0.2702447]
["bitfinex-derivatives","BNBF0:USTF0",1736201884648,0.26962535,741.77,740.08,0.24801167]
["bitfinex-derivatives","BNBF0:USTF0",1736201884853,0.26962535,741.77,740.09,0.24800783]
["bitfinex-derivatives","BNBF0:USTF0",1736201885051,0.26962535,741.77,740.11,0.2702301]
["bitfinex-derivatives","BNBF0:USTF0",1736201885251,0.26962535,741.77,740.2,1.00656687]
["bitfinex-derivatives","BNBF0:USTF0",1736201885756,0.26962535,741.77,740.21,0.27019359]
["bitfinex-derivatives","BNBF0:USTF0",1736201886256,0.26962535,741.77,740.22,1.00656687]
["bitfinex-derivatives","BNBF0:USTF0",1736201886459,0.26962535,741.77,740.23,0.27018629]
["bitfinex-derivatives","BNBF0:USTF0",1736201915669,0.26962535,741.77,740.32,1.00656687]
["bitfinex-derivatives","BNBF0:USTF0",1736201915976,0.26962535,741.77,740.33,0.27014979]
["bitfinex-derivatives","BNBF0:USTF0",1736201918072,0.26962535,741.77,740.39,1.00656687]
["bitfinex-derivatives","BNBF0:USTF0",1736201918269,0.26962535,741.77,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736201918883,0.26962535,741.77,740.41,1.00656687]
["bitfinex-derivatives","BNBF0:USTF0",1736201919076,0.26962535,741.77,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736201964002,0.49425966,750.29,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736201964205,0.26673779,749.8,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736201965104,4.83448685,749.66,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736201965309,8.0573719,749.62,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736201965509,0.26695141,749.2,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736201965710,3.17512001,749.19,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736201965905,3.17512001,749.18,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736201966208,3.17512001,749.17,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736201966409,0.26711542,748.74,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736201966611,1.20679294,742.6,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736201967004,0.26933125,742.58,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736201972910,1.40799007,742.57,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736201974118,0.26934213,742.55,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736201988638,0.26934213,742.55,740.43,0.2478355]
["bitfinex-derivatives","BNBF0:USTF0",1736201988939,0.26934213,742.55,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736201989138,0.26934213,742.55,740.51,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736201989535,0.26934213,742.55,740.53,0.27007683]
["bitfinex-derivatives","BNBF0:USTF0",1736201990836,0.26934213,742.55,740.56,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736201991339,0.26934213,742.55,740.58,0.2700586]
["bitfinex-derivatives","BNBF0:USTF0",1736201991931,0.26934213,742.55,740.59,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736201992137,0.26934213,742.55,740.61,0.27004766]
["bitfinex-derivatives","BNBF0:USTF0",1736201993240,0.26934213,742.55,740.64,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736201993438,0.26934213,742.55,740.66,0.27002943]
["bitfinex-derivatives","BNBF0:USTF0",1736201995340,0.26934213,742.55,740.66,1.27901131]
["bitfinex-derivatives","BNBF0:USTF0",1736201996338,0.26934213,742.55,740.71,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736201996538,0.26934213,742.55,740.73,0.27000391]
["bitfinex-derivatives","BNBF0:USTF0",1736201999636,0.26934213,742.55,740.78,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736201999840,0.26934213,742.55,740.79,0.26998204]
["bitfinex-derivatives","BNBF0:USTF0",1736202000641,0.26934213,742.55,740.8,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202000842,0.26934213,742.55,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202008345,1.20679294,742.49,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202008941,0.26937115,742.47,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202009346,1.20679294,742.43,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202009641,0.26939292,742.41,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202011247,1.20679294,742.39,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202012045,1.20679294,742.25,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202012846,0.26945462,742.24,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202040770,1.20679294,742.23,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202040973,0.26946188,742.22,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202041571,1.20679294,742.21,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202041770,0.26946914,742.2,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202042569,1.20679294,742.15,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202042767,0.26949093,742.14,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202043474,1.20679294,742.08,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202043770,0.26951635,742.07,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202044475,1.20679294,742.06,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202045679,1.20679294,742.0,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202046377,1.20679294,741.99,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202047171,1.20679294,741.97,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202049077,1.20679294,741.94,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202049980,1.20679294,741.91,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202050577,1.20679294,741.92,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202052882,1.20679294,741.89,740.81,0.26997475]
["bitfinex-derivatives","BNBF0:USTF0",1736202053982,1.20679294,741.89,740.65,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202054682,0.26951635,742.07,740.16,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202054982,0.26951635,742.07,740.18,0.27020454]
["bitfinex-derivatives","BNBF0:USTF0",1736202056685,0.26951635,742.07,740.23,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202056880,0.26951635,742.07,740.24,0.27018264]
["bitfinex-derivatives","BNBF0:USTF0",1736202057485,0.26951635,742.07,740.25,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202058481,0.26951635,742.07,740.26,0.27017534]
["bitfinex-derivatives","BNBF0:USTF0",1736202059686,1.47630929,742.07,740.44,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202059880,1.47630929,742.07,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736202060583,0.26951635,742.07,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736202066793,1.47630929,742.07,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736202067590,1.20679294,742.05,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736202067794,0.26952724,742.04,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736202068593,1.47632018,742.04,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736202069199,1.20679294,742.02,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736202069399,0.26954177,742.0,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736202084804,1.40871677,741.99,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736202085106,0.26955267,741.97,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736202088002,1.20679294,741.85,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736202088202,0.26959991,741.84,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736202088906,1.20679294,741.83,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736202089103,0.26960718,741.82,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736202104612,1.20679294,741.76,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736202105004,0.26963262,741.75,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736202151250,0.26963262,741.75,739.97,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202151450,0.26963262,741.75,739.98,0.27027757]
["bitfinex-derivatives","BNBF0:USTF0",1736202181069,0.26963262,741.75,739.99,0.24801688]
["bitfinex-derivatives","BNBF0:USTF0",1736202181363,0.26963262,741.75,740.01,0.27026661]
["bitfinex-derivatives","BNBF0:USTF0",1736202181668,0.26963262,741.75,740.05,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202181862,0.26963262,741.75,740.07,0.2702447]
["bitfinex-derivatives","BNBF0:USTF0",1736202182062,0.26963262,741.75,740.08,0.24799564]
["bitfinex-derivatives","BNBF0:USTF0",1736202182469,0.26963262,741.75,740.1,1.27921563]
["bitfinex-derivatives","BNBF0:USTF0",1736202182667,0.26963262,741.75,740.12,0.27022644]
["bitfinex-derivatives","BNBF0:USTF0",1736202184471,0.26963262,741.75,740.12,1.27920832]
["bitfinex-derivatives","BNBF0:USTF0",1736202185171,0.26963262,741.75,740.13,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202185365,0.26963262,741.75,740.15,0.27021549]
["bitfinex-derivatives","BNBF0:USTF0",1736202189569,0.26963262,741.75,740.16,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202189969,0.26963262,741.75,740.18,0.27020454]
["bitfinex-derivatives","BNBF0:USTF0",1736202199981,0.26963262,741.75,738.93,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202200180,0.26963262,741.75,739.07,0.27061036]
["bitfinex-derivatives","BNBF0:USTF0",1736202201681,0.26963262,741.75,739.08,0.24819274]
["bitfinex-derivatives","BNBF0:USTF0",1736202201882,0.26963262,741.75,739.21,0.27055911]
["bitfinex-derivatives","BNBF0:USTF0",1736202202079,0.26963262,741.75,739.22,0.24819274]
["bitfinex-derivatives","BNBF0:USTF0",1736202202377,0.26963262,741.75,739.34,0.27051153]
["bitfinex-derivatives","BNBF0:USTF0",1736202202677,0.26963262,741.75,739.35,1.25714934]
["bitfinex-derivatives","BNBF0:USTF0",1736202202883,0.26963262,741.75,739.46,0.27046763]
["bitfinex-derivatives","BNBF0:USTF0",1736202203078,0.26963262,741.75,739.47,0.24816746]
["bitfinex-derivatives","BNBF0:USTF0",1736202203278,0.26963262,741.75,739.49,0.27045666]
["bitfinex-derivatives","BNBF0:USTF0",1736202207082,0.26963262,741.75,739.5,0.24817496]
["bitfinex-derivatives","BNBF0:USTF0",1736202207381,0.26963262,741.75,739.52,0.27044569]
["bitfinex-derivatives","BNBF0:USTF0",1736202208482,0.26963262,741.75,739.53,0.24817053]
["bitfinex-derivatives","BNBF0:USTF0",1736202208682,0.26963262,741.75,739.55,0.27043472]
["bitfinex-derivatives","BNBF0:USTF0",1736202211887,0.26963262,741.75,739.56,0.24814537]
["bitfinex-derivatives","BNBF0:USTF0",1736202212085,0.26963262,741.75,739.58,0.27042375]
["bitfinex-derivatives","BNBF0:USTF0",1736202212285,0.26963262,741.75,739.59,0.24814537]
["bitfinex-derivatives","BNBF0:USTF0",1736202212490,0.26963262,741.75,739.61,0.27041278]
["bitfinex-derivatives","BNBF0:USTF0",1736202213586,0.26963262,741.75,739.62,0.24814296]
["bitfinex-derivatives","BNBF0:USTF0",1736202213786,0.26963262,741.75,739.64,0.27040181]
["bitfinex-derivatives","BNBF0:USTF0",1736202216088,0.26963262,741.75,739.65,0.2481416]
["bitfinex-derivatives","BNBF0:USTF0",1736202216288,0.26963262,741.75,739.67,0.27039084]
["bitfinex-derivatives","BNBF0:USTF0",1736202216490,0.26963262,741.75,739.68,0.2481416]
["bitfinex-derivatives","BNBF0:USTF0",1736202216690,0.26963262,741.75,739.7,0.27037988]
["bitfinex-derivatives","BNBF0:USTF0",1736202221105,0.26963262,741.75,739.71,0.24808038]
["bitfinex-derivatives","BNBF0:USTF0",1736202221393,0.26963262,741.75,739.73,0.27036891]
["bitfinex-derivatives","BNBF0:USTF0",1736202224493,0.26963262,741.75,739.74,0.24807589]
["bitfinex-derivatives","BNBF0:USTF0",1736202224690,0.26963262,741.75,739.76,0.27035795]
["bitfinex-derivatives","BNBF0:USTF0",1736202228497,0.26963262,741.75,739.77,0.24807355]
["bitfinex-derivatives","BNBF0:USTF0",1736202228694,0.26963262,741.75,739.79,0.27034699]
["bitfinex-derivatives","BNBF0:USTF0",1736202230697,0.26963262,741.75,739.8,0.24807532]
["bitfinex-derivatives","BNBF0:USTF0",1736202231099,0.26963262,741.75,739.79,0.27034699]
["bitfinex-derivatives","BNBF0:USTF0",1736202232298,0.26963262,741.75,739.8,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202232499,0.26963262,741.75,739.82,0.27033602]
["bitfinex-derivatives","BNBF0:USTF0",1736202233101,0.26963262,741.75,739.85,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202233902,0.26963262,741.75,739.82,0.27033602]
["bitfinex-derivatives","BNBF0:USTF0",1736202233903,0.26963262,741.75,739.83,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202234101,0.26963262,741.75,739.85,0.27032506]
["bitfinex-derivatives","BNBF0:USTF0",1736202235702,0.26963262,741.75,739.86,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202236206,0.26963262,741.75,739.88,0.2703141]
["bitfinex-derivatives","BNBF0:USTF0",1736202236605,0.26963262,741.75,739.93,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202236804,0.26963262,741.75,739.95,0.27028853]
["bitfinex-derivatives","BNBF0:USTF0",1736202242107,0.26963262,741.75,739.98,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202242705,0.26963262,741.75,740.0,0.27027027]
["bitfinex-derivatives","BNBF0:USTF0",1736202242906,0.26963262,741.75,740.01,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202243106,0.26963262,741.75,740.03,0.27025931]
["bitfinex-derivatives","BNBF0:USTF0",1736202244102,0.26963262,741.75,740.04,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202244709,0.26963262,741.75,740.05,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1736202246904,0.26963262,741.75,740.05,1.27923388]
["bitfinex-derivatives","BNBF0:USTF0",1736202248513,0.26963262,741.75,740.05,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1736202257322,0.26963262,741.75,740.09,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202257921,0.26963262,741.75,740.1,0.27023375]
["bitfinex-derivatives","BNBF0:USTF0",1736202258122,0.26963262,741.75,740.23,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202258322,0.26963262,741.75,740.24,0.27018264]
["bitfinex-derivatives","BNBF0:USTF0",1736202262824,0.26963262,741.75,740.25,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202263017,0.26963262,741.75,740.25,1.27916087]
["bitfinex-derivatives","BNBF0:USTF0",1736202263621,0.26963262,741.75,740.25,0.27017899]
["bitfinex-derivatives","BNBF0:USTF0",1736202267331,1.20679294,741.72,740.25,0.27017899]
["bitfinex-derivatives","BNBF0:USTF0",1736202267534,0.2696508,741.7,740.25,0.27017899]
["bitfinex-derivatives","BNBF0:USTF0",1736202271533,1.20679294,741.69,740.25,0.27017899]
["bitfinex-derivatives","BNBF0:USTF0",1736202272637,0.2696617,741.67,740.25,0.27017899]
["bitfinex-derivatives","BNBF0:USTF0",1736202291550,0.2696617,741.67,739.63,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202291749,0.2696617,741.67,739.64,0.27040181]
["bitfinex-derivatives","BNBF0:USTF0",1736202292848,1.40954888,741.66,739.64,0.27040181]
["bitfinex-derivatives","BNBF0:USTF0",1736202293050,0.26967261,741.64,739.64,0.27040181]
["bitfinex-derivatives","BNBF0:USTF0",1736202299250,1.20679294,741.54,739.64,0.27040181]
["bitfinex-derivatives","BNBF0:USTF0",1736202300149,0.26971625,741.52,739.64,0.27040181]
["bitfinex-derivatives","BNBF0:USTF0",1736202300552,1.20679294,741.51,739.64,0.27040181]
["bitfinex-derivatives","BNBF0:USTF0",1736202300750,0.26972717,741.49,739.64,0.27040181]
["bitfinex-derivatives","BNBF0:USTF0",1736202311563,1.40982965,741.48,739.64,0.27040181]
["bitfinex-derivatives","BNBF0:USTF0",1736202311760,0.26973808,741.46,739.64,0.27040181]
["bitfinex-derivatives","BNBF0:USTF0",1736202326067,1.47653102,741.46,739.64,0.27040181]
["bitfinex-derivatives","BNBF0:USTF0",1736202326871,0.26973808,741.46,739.64,0.27040181]
["bitfinex-derivatives","BNBF0:USTF0",1736202327469,0.26973808,741.46,739.68,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202328374,0.26973808,741.46,739.64,0.27040181]
["bitfinex-derivatives","BNBF0:USTF0",1736202337381,0.26973808,741.46,739.77,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202337681,0.26973808,741.46,739.79,0.27034699]
["bitfinex-derivatives","BNBF0:USTF0",1736202346381,0.26973808,741.46,739.8,0.24811859]
["bitfinex-derivatives","BNBF0:USTF0",1736202346587,0.26973808,741.46,739.82,0.27033602]
["bitfinex-derivatives","BNBF0:USTF0",1736202347487,0.26973808,741.46,739.83,0.24811438]
["bitfinex-derivatives","BNBF0:USTF0",1736202347687,0.26973808,741.46,739.84,0.27032871]
["bitfinex-derivatives","BNBF0:USTF0",1736202349088,0.26973808,741.46,739.85,0.24808187]
["bitfinex-derivatives","BNBF0:USTF0",1736202349383,0.26973808,741.46,739.87,0.27031775]
["bitfinex-derivatives","BNBF0:USTF0",1736202349782,0.26973808,741.46,739.88,0.24808015]
["bitfinex-derivatives","BNBF0:USTF0",1736202350210,0.26973808,741.46,739.9,0.27030679]
["bitfinex-derivatives","BNBF0:USTF0",1736202351808,0.26973808,741.46,739.91,0.24807196]
["bitfinex-derivatives","BNBF0:USTF0",1736202352011,0.26973808,741.46,739.93,0.27029583]
["bitfinex-derivatives","BNBF0:USTF0",1736202356692,0.26973808,741.46,739.94,0.24807122]
["bitfinex-derivatives","BNBF0:USTF0",1736202356991,0.26973808,741.46,739.96,0.27028488]
["bitfinex-derivatives","BNBF0:USTF0",1736202381914,1.40975825,741.45,739.96,0.27028488]
["bitfinex-derivatives","BNBF0:USTF0",1736202382213,1.40975825,741.45,739.66,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202382413,1.40975825,741.45,739.66,1.27937638]
["bitfinex-derivatives","BNBF0:USTF0",1736202382614,0.26973808,741.46,739.66,0.2703945]
["bitfinex-derivatives","BNBF0:USTF0",1736202390825,1.20679294,741.33,739.66,0.2703945]
["bitfinex-derivatives","BNBF0:USTF0",1736202391425,0.26979266,741.31,739.66,0.2703945]
["bitfinex-derivatives","BNBF0:USTF0",1736202392827,0.26979266,741.31,739.66,0.25569469]
["bitfinex-derivatives","BNBF0:USTF0",1736202393228,1.41022004,741.3,739.66,0.25569469]
["bitfinex-derivatives","BNBF0:USTF0",1736202393730,0.26980358,741.28,739.66,0.25569469]
["bitfinex-derivatives","BNBF0:USTF0",1736202453704,0.26974536,741.44,739.66,0.25569469]
["bitfinex-derivatives","BNBF0:USTF0",1736202462376,0.26974536,741.44,739.67,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202462574,0.26974536,741.44,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736202463382,0.26974536,741.44,739.7,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202463577,0.26974536,741.44,739.71,0.27037622]
["bitfinex-derivatives","BNBF0:USTF0",1736202466375,0.26974536,741.44,739.88,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202466376,1.20679294,741.34,739.88,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202466578,0.26978538,741.33,739.88,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202467283,0.26978538,741.33,739.87,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202468481,0.26978538,741.33,739.71,0.27037622]
["bitfinex-derivatives","BNBF0:USTF0",1736202468482,0.26978538,741.33,739.85,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202469487,0.26978538,741.33,739.83,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202470583,0.26978538,741.33,739.82,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202471388,0.26978538,741.33,739.82,1.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1736202471689,0.26978538,741.33,739.83,0.27033237]
["bitfinex-derivatives","BNBF0:USTF0",1736202512623,0.26978538,741.33,739.34,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202512819,1.41034864,741.32,739.34,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202513022,1.41034864,741.32,739.51,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202513023,0.2697963,741.3,739.51,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202514222,0.2697963,741.3,739.05,0.27061768]
["bitfinex-derivatives","BNBF0:USTF0",1736202544949,0.2697963,741.3,739.06,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202545149,0.2697963,741.3,739.08,0.2706067]
["bitfinex-derivatives","BNBF0:USTF0",1736202545748,0.2697963,741.3,739.11,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202545950,0.2697963,741.3,739.13,0.27058839]
["bitfinex-derivatives","BNBF0:USTF0",1736202546753,0.2697963,741.3,739.19,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202547053,0.2697963,741.3,739.2,0.27056277]
["bitfinex-derivatives","BNBF0:USTF0",1736202547753,0.2697963,741.3,739.3,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202548048,0.2697963,741.3,739.31,0.27052251]
["bitfinex-derivatives","BNBF0:USTF0",1736202548659,1.20679294,741.23,739.44,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202548858,0.26982906,741.21,739.44,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202549355,1.41032482,741.2,739.44,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202549561,0.26983998,741.18,739.44,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202549753,0.26983998,741.18,739.41,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202550561,0.26983998,741.18,739.4,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202551457,0.26983998,741.18,739.38,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202552457,0.26983998,741.18,739.36,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202552657,0.26983998,741.18,739.36,1.27948609]
["bitfinex-derivatives","BNBF0:USTF0",1736202553466,0.26983998,741.18,739.36,0.27050421]
["bitfinex-derivatives","BNBF0:USTF0",1736202555266,1.20679294,740.83,739.4,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202555463,0.26997111,740.82,739.4,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202555864,0.26997111,740.82,739.36,0.27050421]
["bitfinex-derivatives","BNBF0:USTF0",1736202604002,0.26997111,740.82,739.47,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202604798,0.26997111,740.82,739.43,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202605196,0.26997111,740.82,739.44,0.27047495]
["bitfinex-derivatives","BNBF0:USTF0",1736202619918,1.20679294,741.41,739.44,0.27047495]
["bitfinex-derivatives","BNBF0:USTF0",1736202620119,0.26975991,741.4,739.44,0.27047495]
["bitfinex-derivatives","BNBF0:USTF0",1736202623323,0.26975991,741.4,739.45,0.24818585]
["bitfinex-derivatives","BNBF0:USTF0",1736202623922,0.26975991,741.4,739.53,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202624623,0.26975991,741.4,739.55,0.27043472]
["bitfinex-derivatives","BNBF0:USTF0",1736202625021,0.26975991,741.4,739.56,0.2481781]
["bitfinex-derivatives","BNBF0:USTF0",1736202625219,0.26975991,741.4,739.58,0.27042375]
["bitfinex-derivatives","BNBF0:USTF0",1736202625827,0.26975991,741.4,739.59,0.24817559]
["bitfinex-derivatives","BNBF0:USTF0",1736202626026,0.26975991,741.4,739.61,0.27041278]
["bitfinex-derivatives","BNBF0:USTF0",1736202626227,0.26975991,741.4,739.62,0.24817559]
["bitfinex-derivatives","BNBF0:USTF0",1736202626427,0.26975991,741.4,739.63,0.27040547]
["bitfinex-derivatives","BNBF0:USTF0",1736202626625,0.26975991,741.4,739.64,0.24817559]
["bitfinex-derivatives","BNBF0:USTF0",1736202626927,0.26975991,741.4,739.65,0.27039816]
["bitfinex-derivatives","BNBF0:USTF0",1736202627120,0.26975991,741.4,739.66,0.24817559]
["bitfinex-derivatives","BNBF0:USTF0",1736202627324,0.26975991,741.4,739.67,0.51856688]
["bitfinex-derivatives","BNBF0:USTF0",1736202627521,0.26975991,741.4,739.68,0.27038719]
["bitfinex-derivatives","BNBF0:USTF0",1736202640034,0.26975991,741.4,739.69,0.24817118]
["bitfinex-derivatives","BNBF0:USTF0",1736202640235,0.26975991,741.4,739.7,0.27037988]
["bitfinex-derivatives","BNBF0:USTF0",1736202640437,0.26975991,741.4,739.71,0.24817118]
["bitfinex-derivatives","BNBF0:USTF0",1736202640635,0.26975991,741.4,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736202640831,0.26975991,741.4,739.73,0.24817134]
["bitfinex-derivatives","BNBF0:USTF0",1736202641138,0.26975991,741.4,739.74,0.27036526]
["bitfinex-derivatives","BNBF0:USTF0",1736202641337,0.26975991,741.4,739.75,0.24817134]
["bitfinex-derivatives","BNBF0:USTF0",1736202641633,0.26975991,741.4,739.76,0.27035795]
["bitfinex-derivatives","BNBF0:USTF0",1736202651560,0.26975991,741.4,739.77,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202651749,0.26975991,741.4,739.79,0.27034699]
["bitfinex-derivatives","BNBF0:USTF0",1736202652249,0.26975991,741.4,739.81,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202652449,0.26975991,741.4,739.83,0.27033237]
["bitfinex-derivatives","BNBF0:USTF0",1736202653044,0.26975991,741.4,739.86,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202653250,0.26975991,741.4,739.87,0.27031775]
["bitfinex-derivatives","BNBF0:USTF0",1736202653952,0.26975991,741.4,739.91,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202654144,0.26975991,741.4,739.92,0.27029949]
["bitfinex-derivatives","BNBF0:USTF0",1736202665156,1.20679294,743.47,739.92,0.27029949]
["bitfinex-derivatives","BNBF0:USTF0",1736202665351,0.26907036,743.3,739.92,0.27029949]
["bitfinex-derivatives","BNBF0:USTF0",1736202665754,1.40832246,743.29,739.92,0.27029949]
["bitfinex-derivatives","BNBF0:USTF0",1736202665953,0.26913191,743.13,739.92,0.27029949]
["bitfinex-derivatives","BNBF0:USTF0",1736202668462,0.26913191,743.13,739.93,0.24801137]
["bitfinex-derivatives","BNBF0:USTF0",1736202668660,0.26913191,743.13,739.95,0.27028853]
["bitfinex-derivatives","BNBF0:USTF0",1736202668857,0.26913191,743.13,739.96,0.24801137]
["bitfinex-derivatives","BNBF0:USTF0",1736202669161,0.26913191,743.13,739.98,0.27027757]
["bitfinex-derivatives","BNBF0:USTF0",1736202669362,0.26913191,743.13,739.99,0.24798329]
["bitfinex-derivatives","BNBF0:USTF0",1736202669563,0.26913191,743.13,740.01,0.27026661]
["bitfinex-derivatives","BNBF0:USTF0",1736202669764,1.20679294,742.5,740.17,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202669962,0.26939655,742.4,740.19,0.27020089]
["bitfinex-derivatives","BNBF0:USTF0",1736202670160,0.26939655,742.4,740.2,0.2479829]
["bitfinex-derivatives","BNBF0:USTF0",1736202670362,0.26939655,742.4,740.22,0.27018994]
["bitfinex-derivatives","BNBF0:USTF0",1736202670563,0.26939655,742.4,740.23,0.24796849]
["bitfinex-derivatives","BNBF0:USTF0",1736202670764,0.26939655,742.4,740.25,0.27017899]
["bitfinex-derivatives","BNBF0:USTF0",1736202671562,0.26939655,742.4,740.26,0.24796072]
["bitfinex-derivatives","BNBF0:USTF0",1736202671767,0.26939655,742.4,739.95,1.00898188]
["bitfinex-derivatives","BNBF0:USTF0",1736202671768,0.26939655,742.4,740.28,0.27016804]
["bitfinex-derivatives","BNBF0:USTF0",1736202680281,0.26939655,742.4,740.29,0.24796105]
["bitfinex-derivatives","BNBF0:USTF0",1736202680580,0.26939655,742.4,740.31,0.27015709]
["bitfinex-derivatives","BNBF0:USTF0",1736202681779,0.26939655,742.4,740.32,0.24795342]
["bitfinex-derivatives","BNBF0:USTF0",1736202681982,0.26939655,742.4,740.34,0.27014614]
["bitfinex-derivatives","BNBF0:USTF0",1736202682875,0.26939655,742.4,740.35,0.24795529]
["bitfinex-derivatives","BNBF0:USTF0",1736202683074,0.26939655,742.4,740.36,0.27013885]
["bitfinex-derivatives","BNBF0:USTF0",1736202683279,0.26939655,742.4,740.37,0.2479494]
["bitfinex-derivatives","BNBF0:USTF0",1736202683481,0.26939655,742.4,740.38,0.27013155]
["bitfinex-derivatives","BNBF0:USTF0",1736202684375,0.26939655,742.4,740.39,0.24795189]
["bitfinex-derivatives","BNBF0:USTF0",1736202684575,0.26939655,742.4,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736202686175,0.26939655,742.4,740.41,0.24795257]
["bitfinex-derivatives","BNBF0:USTF0",1736202686381,0.26939655,742.4,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202704593,0.26939655,742.4,740.53,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202704788,0.26939655,742.4,740.54,0.27007318]
["bitfinex-derivatives","BNBF0:USTF0",1736202706996,1.40810876,742.39,740.54,0.27007318]
["bitfinex-derivatives","BNBF0:USTF0",1736202707197,0.26940743,742.37,740.54,0.27007318]
["bitfinex-derivatives","BNBF0:USTF0",1736202707700,1.2022583,742.3,740.58,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202707896,0.2694401,742.28,740.58,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202708697,1.2022583,742.27,740.56,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202708897,0.26945099,742.25,740.56,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202710693,0.26945099,742.25,740.54,0.27007318]
["bitfinex-derivatives","BNBF0:USTF0",1736202716604,0.26945099,742.25,740.66,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202716798,0.26945099,742.25,740.67,0.27002578]
["bitfinex-derivatives","BNBF0:USTF0",1736202744925,0.26945099,742.25,740.74,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202745825,0.26945099,742.25,740.76,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202747723,0.26945099,742.25,740.67,0.27002578]
["bitfinex-derivatives","BNBF0:USTF0",1736202747724,0.26945099,742.25,740.74,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202748726,0.26945099,742.25,740.68,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202748925,0.26945099,742.25,740.69,0.27001849]
["bitfinex-derivatives","BNBF0:USTF0",1736202749729,0.26945099,742.25,740.69,1.27377932]
["bitfinex-derivatives","BNBF0:USTF0",1736202751724,0.26945099,742.25,740.7,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202751928,0.26945099,742.25,740.71,0.2700112]
["bitfinex-derivatives","BNBF0:USTF0",1736202755125,0.26945099,742.25,740.71,1.27377203]
["bitfinex-derivatives","BNBF0:USTF0",1736202756032,0.26945099,742.25,740.71,0.2700112]
["bitfinex-derivatives","BNBF0:USTF0",1736202759036,0.26945099,742.25,740.73,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202759234,0.26945099,742.25,740.74,0.27000027]
["bitfinex-derivatives","BNBF0:USTF0",1736202761834,1.40819898,742.24,740.74,0.27000027]
["bitfinex-derivatives","BNBF0:USTF0",1736202762036,0.26946188,742.22,740.74,0.27000027]
["bitfinex-derivatives","BNBF0:USTF0",1736202766838,0.26946188,742.22,740.2,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202767032,0.26946188,742.22,740.21,0.27019359]
["bitfinex-derivatives","BNBF0:USTF0",1736202777343,1.47172018,742.22,740.21,0.27019359]
["bitfinex-derivatives","BNBF0:USTF0",1736202778043,0.26946188,742.22,740.21,0.27019359]
["bitfinex-derivatives","BNBF0:USTF0",1736202779937,4.50834336,742.22,740.21,0.27019359]
["bitfinex-derivatives","BNBF0:USTF0",1736202780341,1.2022583,742.2,740.21,0.27019359]
["bitfinex-derivatives","BNBF0:USTF0",1736202780553,0.2694764,742.18,740.21,0.27019359]
["bitfinex-derivatives","BNBF0:USTF0",1736202790253,0.2694764,742.18,740.22,0.2479058]
["bitfinex-derivatives","BNBF0:USTF0",1736202790556,0.2694764,742.18,740.24,0.27018264]
["bitfinex-derivatives","BNBF0:USTF0",1736202790952,0.2694764,742.18,740.24,1.27394347]
["bitfinex-derivatives","BNBF0:USTF0",1736202791153,0.2694764,742.18,740.25,0.24789849]
["bitfinex-derivatives","BNBF0:USTF0",1736202791356,0.2694764,742.18,740.27,0.27017169]
["bitfinex-derivatives","BNBF0:USTF0",1736202811865,0.2694764,742.18,740.28,0.24796378]
["bitfinex-derivatives","BNBF0:USTF0",1736202812065,0.2694764,742.18,740.29,0.27016439]
["bitfinex-derivatives","BNBF0:USTF0",1736202821968,0.2694764,742.18,740.31,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202822174,0.2694764,742.18,740.32,0.27015344]
["bitfinex-derivatives","BNBF0:USTF0",1736202822567,0.2694764,742.18,740.33,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202822766,0.2694764,742.18,740.34,0.27014614]
["bitfinex-derivatives","BNBF0:USTF0",1736202823668,0.2694764,742.18,740.39,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202823875,0.2694764,742.18,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736202827771,0.2694764,742.18,740.41,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202827969,0.2694764,742.18,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202829580,1.4084317,742.17,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202829880,0.2694873,742.15,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202835979,1.2022583,742.09,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202836182,0.26951635,742.07,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202839886,1.40860273,742.06,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202840183,0.26952724,742.04,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202850295,1.2022583,741.99,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202850496,0.26954904,741.98,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202851196,1.2022583,741.97,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202851395,0.26955631,741.96,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202852297,1.67826833,741.96,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202882715,2.88052663,741.96,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202883716,1.2022583,741.91,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202883917,0.26957811,741.9,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202884515,1.47183641,741.9,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202886211,0.26957811,741.9,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202913638,1.47183641,741.9,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202914535,1.2022583,741.88,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202914736,0.26959264,741.86,740.42,0.27011696]
["bitfinex-derivatives","BNBF0:USTF0",1736202932652,0.26959264,741.86,740.15,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202933352,0.26959264,741.86,739.65,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202933553,0.26959264,741.86,739.67,0.27039084]
["bitfinex-derivatives","BNBF0:USTF0",1736202943065,1.40906852,741.85,739.67,0.27039084]
["bitfinex-derivatives","BNBF0:USTF0",1736202943363,0.26960354,741.83,739.67,0.27039084]
["bitfinex-derivatives","BNBF0:USTF0",1736202947667,0.26960354,741.83,739.68,0.24811608]
["bitfinex-derivatives","BNBF0:USTF0",1736202947871,0.26960354,741.83,739.7,0.27037988]
["bitfinex-derivatives","BNBF0:USTF0",1736202948064,0.26960354,741.83,739.71,0.24811608]
["bitfinex-derivatives","BNBF0:USTF0",1736202948371,0.26960354,741.83,739.73,0.27036891]
["bitfinex-derivatives","BNBF0:USTF0",1736202948566,0.26960354,741.83,739.74,0.24811608]
["bitfinex-derivatives","BNBF0:USTF0",1736202948771,0.26960354,741.83,739.76,0.27035795]
["bitfinex-derivatives","BNBF0:USTF0",1736202948967,0.26960354,741.83,739.77,0.24811608]
["bitfinex-derivatives","BNBF0:USTF0",1736202949174,0.26960354,741.83,739.79,0.27034699]
["bitfinex-derivatives","BNBF0:USTF0",1736202953773,1.2022583,741.63,739.79,0.27034699]
["bitfinex-derivatives","BNBF0:USTF0",1736202954371,0.26968352,741.61,739.79,0.27034699]
["bitfinex-derivatives","BNBF0:USTF0",1736202962382,1.40991532,741.6,739.79,0.27034699]
["bitfinex-derivatives","BNBF0:USTF0",1736202962581,0.26969443,741.58,739.79,0.27034699]
["bitfinex-derivatives","BNBF0:USTF0",1736202973691,0.26969443,741.58,739.79,1.27410782]
["bitfinex-derivatives","BNBF0:USTF0",1736202974892,0.26969443,741.58,739.82,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736202975091,0.26969443,741.58,739.83,0.27033237]
["bitfinex-derivatives","BNBF0:USTF0",1736202978091,0.26969443,741.58,739.83,1.2740932]
["bitfinex-derivatives","BNBF0:USTF0",1736202980298,0.26969443,741.58,739.83,0.27033237]
["bitfinex-derivatives","BNBF0:USTF0",1736202990205,1.40949179,741.57,739.83,0.27033237]
["bitfinex-derivatives","BNBF0:USTF0",1736202990406,0.26970534,741.55,739.83,0.27033237]
["bitfinex-derivatives","BNBF0:USTF0",1736203009919,0.26970534,741.55,739.9,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203010823,0.26970534,741.55,739.85,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203011624,0.26970534,741.55,739.86,0.27032141]
["bitfinex-derivatives","BNBF0:USTF0",1736203012217,0.26970534,741.55,739.89,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203012422,0.26970534,741.55,739.89,1.27407128]
["bitfinex-derivatives","BNBF0:USTF0",1736203014123,0.26970534,741.55,739.91,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203015420,0.26970534,741.55,739.9,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203016122,0.26970534,741.55,739.91,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203016726,0.26970534,741.55,739.92,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203017721,0.26970534,741.55,739.89,0.27031045]
["bitfinex-derivatives","BNBF0:USTF0",1736203018929,1.40973922,741.54,739.89,0.27031045]
["bitfinex-derivatives","BNBF0:USTF0",1736203019131,0.26971625,741.52,739.89,0.27031045]
["bitfinex-derivatives","BNBF0:USTF0",1736203024927,2.3643193,741.52,739.89,0.27031045]
["bitfinex-derivatives","BNBF0:USTF0",1736203025533,0.26971625,741.52,739.89,0.27031045]
["bitfinex-derivatives","BNBF0:USTF0",1736203045053,0.26971625,741.52,739.9,0.24811302]
["bitfinex-derivatives","BNBF0:USTF0",1736203045252,0.26971625,741.52,739.91,0.27030314]
["bitfinex-derivatives","BNBF0:USTF0",1736203045449,0.26971625,741.52,739.92,0.24811302]
["bitfinex-derivatives","BNBF0:USTF0",1736203045648,0.26971625,741.52,739.93,0.27029583]
["bitfinex-derivatives","BNBF0:USTF0",1736203045853,0.26971625,741.52,739.94,0.24811302]
["bitfinex-derivatives","BNBF0:USTF0",1736203046054,0.26971625,741.52,739.98,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203046249,0.26971625,741.52,739.99,0.27027392]
["bitfinex-derivatives","BNBF0:USTF0",1736203046851,0.26971625,741.52,740.0,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203047154,0.26971625,741.52,740.01,0.27026661]
["bitfinex-derivatives","BNBF0:USTF0",1736203068676,0.26971625,741.52,740.02,0.24804981]
["bitfinex-derivatives","BNBF0:USTF0",1736203068880,0.26971625,741.52,740.03,0.51830922]
["bitfinex-derivatives","BNBF0:USTF0",1736203069081,0.26971625,741.52,740.04,0.27025566]
["bitfinex-derivatives","BNBF0:USTF0",1736203077183,0.26971625,741.52,740.08,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203077384,0.26971625,741.52,740.09,0.2702374]
["bitfinex-derivatives","BNBF0:USTF0",1736203078085,0.26971625,741.52,740.26,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203078983,0.26971625,741.52,740.25,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203079886,0.26971625,741.52,740.27,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203081088,0.26971625,741.52,740.29,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203081786,0.26971625,741.52,740.31,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203082484,0.26971625,741.52,740.32,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203083986,0.26971625,741.52,740.31,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203084781,0.26971625,741.52,740.32,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203086686,0.26971625,741.52,740.09,0.2702374]
["bitfinex-derivatives","BNBF0:USTF0",1736203086687,0.26971625,741.52,740.33,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203088988,0.26971625,741.52,740.36,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203089889,0.26971625,741.52,740.29,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203090990,0.26971625,741.52,740.31,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203093991,0.26971625,741.52,740.3,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203096390,0.26971625,741.52,740.31,0.27015709]
["bitfinex-derivatives","BNBF0:USTF0",1736203102296,1.2022583,742.3,740.31,0.27015709]
["bitfinex-derivatives","BNBF0:USTF0",1736203102499,0.2694401,742.28,740.31,0.27015709]
["bitfinex-derivatives","BNBF0:USTF0",1736203103602,0.2694401,742.28,740.31,1.27391792]
["bitfinex-derivatives","BNBF0:USTF0",1736203107212,1.2022583,742.17,740.38,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203107401,0.2694873,742.15,740.39,0.2701279]
["bitfinex-derivatives","BNBF0:USTF0",1736203108306,2.610709,742.14,740.39,0.2701279]
["bitfinex-derivatives","BNBF0:USTF0",1736203108702,0.26949819,742.12,740.39,0.2701279]
["bitfinex-derivatives","BNBF0:USTF0",1736203111807,1.2022583,742.09,740.41,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203112011,0.26951272,742.08,740.41,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203112913,0.26951272,742.08,740.44,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203112914,1.2022583,742.04,740.44,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203113112,0.26953088,742.03,740.44,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203113812,1.47178918,742.03,740.44,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203114606,1.47178918,742.03,740.43,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203115519,0.26953088,742.03,740.4,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203115818,0.26953088,742.03,740.4,1.27388508]
["bitfinex-derivatives","BNBF0:USTF0",1736203116919,0.26953088,742.03,740.42,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203118021,0.26953088,742.03,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736203120116,0.26953088,742.03,740.42,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203122028,0.26953088,742.03,740.41,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203122924,0.26953088,742.03,740.42,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203123925,0.26953088,742.03,740.43,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203124928,0.26953088,742.03,740.46,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203126129,0.26953088,742.03,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736203126130,0.26953088,742.03,740.43,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203126831,0.26953088,742.03,740.44,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203127927,0.26953088,742.03,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736203127928,0.26953088,742.03,740.41,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203128926,0.26953088,742.03,740.42,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203129926,0.26953088,742.03,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736203129927,0.26953088,742.03,740.43,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203130732,0.26953088,742.03,740.41,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203131929,0.26953088,742.03,740.42,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203132630,0.26953088,742.03,740.43,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203134332,0.26953088,742.03,740.44,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203135237,0.26953088,742.03,740.47,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203135938,0.26953088,742.03,740.48,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203137736,0.26953088,742.03,740.55,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203137935,1.2022583,741.95,740.55,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203138136,0.26956357,741.94,740.55,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203138843,1.47182187,741.94,740.55,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203139844,0.26956357,741.94,740.58,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203140547,0.26956357,741.94,740.6,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203141643,1.47182187,741.94,740.59,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203142544,0.26956357,741.94,740.5,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203143546,0.26956357,741.94,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736203143547,0.26956357,741.94,740.43,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203144248,0.26956357,741.94,740.44,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203145542,0.26956357,741.94,740.43,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203146546,0.26956357,741.94,740.4,1.27388508]
["bitfinex-derivatives","BNBF0:USTF0",1736203148748,0.26956357,741.94,740.41,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203150651,0.26956357,741.94,740.42,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203151646,0.26956357,741.94,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736203152953,0.26956357,741.94,740.4,1.27388508]
["bitfinex-derivatives","BNBF0:USTF0",1736203153754,0.26956357,741.94,740.47,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203154661,0.26956357,741.94,740.5,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203156256,0.26956357,741.94,740.53,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203157260,0.26956357,741.94,740.55,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203158261,0.26956357,741.94,740.57,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203160665,0.26956357,741.94,740.56,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203162362,0.26956357,741.94,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736203162363,0.26956357,741.94,740.55,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203163666,0.26956357,741.94,740.56,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203164366,0.26956357,741.94,740.52,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203165065,0.26956357,741.94,740.53,0.27007683]
["bitfinex-derivatives","BNBF0:USTF0",1736203165865,0.26956357,741.94,740.54,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203166064,0.26956357,741.94,740.55,0.27006954]
["bitfinex-derivatives","BNBF0:USTF0",1736203168167,0.26956357,741.94,740.59,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203170369,0.26956357,741.94,740.59,0.27005495]
["bitfinex-derivatives","BNBF0:USTF0",1736203200688,0.26956357,741.94,740.61,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203201283,0.26956357,741.94,740.59,0.27005495]
["bitfinex-derivatives","BNBF0:USTF0",1736203206287,0.26956357,741.94,740.65,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203207485,0.26956357,741.94,740.63,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203208288,0.26956357,741.94,740.6,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203209288,0.26956357,741.94,740.64,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203209985,0.26956357,741.94,740.63,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203210988,0.26956357,741.94,740.62,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203214292,0.26956357,741.94,740.59,0.27005495]
["bitfinex-derivatives","BNBF0:USTF0",1736203214293,0.26956357,741.94,740.64,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203215292,0.26956357,741.94,740.59,0.27005495]
["bitfinex-derivatives","BNBF0:USTF0",1736203215293,0.26956357,741.94,740.6,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203216297,0.26956357,741.94,740.59,0.27005495]
["bitfinex-derivatives","BNBF0:USTF0",1736203226202,0.26956357,741.94,740.46,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203227105,0.26956357,741.94,739.83,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203227302,0.26956357,741.94,739.85,0.27032506]
["bitfinex-derivatives","BNBF0:USTF0",1736203228699,0.26956357,741.94,739.86,0.24806758]
["bitfinex-derivatives","BNBF0:USTF0",1736203229214,0.26956357,741.94,739.99,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203229399,0.26956357,741.94,740.0,0.27027027]
["bitfinex-derivatives","BNBF0:USTF0",1736203232007,1.2022583,742.09,739.88,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203232201,1.2022583,742.09,739.89,0.24808576]
["bitfinex-derivatives","BNBF0:USTF0",1736203232605,1.2022583,742.1,739.87,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203233205,7.40023796,742.19,739.79,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203233403,7.40023796,742.18,739.8,0.24808514]
["bitfinex-derivatives","BNBF0:USTF0",1736203233706,7.40023796,742.17,739.8,0.24808514]
["bitfinex-derivatives","BNBF0:USTF0",1736203233902,5.29171974,742.16,739.8,0.24808514]
["bitfinex-derivatives","BNBF0:USTF0",1736203234105,3.16289444,742.15,739.8,0.24808514]
["bitfinex-derivatives","BNBF0:USTF0",1736203234307,2.1288253,742.15,739.81,0.24808514]
["bitfinex-derivatives","BNBF0:USTF0",1736203234500,4.23734352,742.15,739.82,0.24808514]
["bitfinex-derivatives","BNBF0:USTF0",1736203234709,2.10851822,742.15,739.83,0.24808514]
["bitfinex-derivatives","BNBF0:USTF0",1736203234906,2.1288253,742.15,739.77,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203235108,3.16032895,742.15,739.78,0.24810145]
["bitfinex-derivatives","BNBF0:USTF0",1736203235306,2.10851822,742.15,739.79,0.24810145]
["bitfinex-derivatives","BNBF0:USTF0",1736203235504,2.10851822,742.15,739.8,0.2481031]
["bitfinex-derivatives","BNBF0:USTF0",1736203235702,2.1288253,742.15,739.81,0.2481031]
["bitfinex-derivatives","BNBF0:USTF0",1736203235906,2.10851822,742.15,739.71,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203236206,2.10851822,742.15,739.72,0.24810204]
["bitfinex-derivatives","BNBF0:USTF0",1736203236407,2.1288253,742.15,739.72,0.24810204]
["bitfinex-derivatives","BNBF0:USTF0",1736203236608,5.26884717,742.15,739.72,0.24810204]
["bitfinex-derivatives","BNBF0:USTF0",1736203236808,5.28915425,742.14,739.73,0.24810204]
["bitfinex-derivatives","BNBF0:USTF0",1736203237008,3.16032895,742.13,739.74,0.24810204]
["bitfinex-derivatives","BNBF0:USTF0",1736203237205,2.10851822,742.13,739.75,0.24810204]
["bitfinex-derivatives","BNBF0:USTF0",1736203237407,2.10851822,742.13,739.76,0.24810204]
["bitfinex-derivatives","BNBF0:USTF0",1736203237607,4.23734352,742.15,739.77,0.24810194]
["bitfinex-derivatives","BNBF0:USTF0",1736203237804,4.23734352,742.15,739.67,0.24810194]
["bitfinex-derivatives","BNBF0:USTF0",1736203238004,4.23734352,742.15,739.68,0.24810194]
["bitfinex-derivatives","BNBF0:USTF0",1736203238209,4.23734352,742.15,739.69,0.24810194]
["bitfinex-derivatives","BNBF0:USTF0",1736203238409,4.23734352,742.15,739.7,0.24810194]
["bitfinex-derivatives","BNBF0:USTF0",1736203238605,4.23734352,742.15,739.64,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203238606,4.23734352,742.15,739.71,0.24810194]
["bitfinex-derivatives","BNBF0:USTF0",1736203238810,4.23734352,742.15,739.72,0.24810194]
["bitfinex-derivatives","BNBF0:USTF0",1736203239112,4.23734352,742.15,739.73,0.24810194]
["bitfinex-derivatives","BNBF0:USTF0",1736203239311,4.23734352,742.15,739.74,0.24810194]
["bitfinex-derivatives","BNBF0:USTF0",1736203239510,4.23734352,742.15,739.75,0.24810194]
["bitfinex-derivatives","BNBF0:USTF0",1736203239713,4.23734352,742.15,739.64,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203239714,4.23734352,742.15,739.76,0.24810194]
["bitfinex-derivatives","BNBF0:USTF0",1736203239908,4.23734352,742.15,739.77,0.24810194]
["bitfinex-derivatives","BNBF0:USTF0",1736203240105,4.23734352,742.15,739.78,0.24810194]
["bitfinex-derivatives","BNBF0:USTF0",1736203240309,4.23734352,742.15,739.79,0.24810689]
["bitfinex-derivatives","BNBF0:USTF0",1736203240509,4.23734352,742.15,739.8,0.24810689]
["bitfinex-derivatives","BNBF0:USTF0",1736203240711,4.23734352,742.15,739.81,0.24810689]
["bitfinex-derivatives","BNBF0:USTF0",1736203240908,4.23734352,742.15,739.62,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203241108,4.23734352,742.15,739.63,0.24810686]
["bitfinex-derivatives","BNBF0:USTF0",1736203242410,4.23734352,742.15,739.63,1.25186769]
["bitfinex-derivatives","BNBF0:USTF0",1736203242710,4.23734352,742.15,739.64,0.24810686]
["bitfinex-derivatives","BNBF0:USTF0",1736203243009,4.23734352,742.15,739.65,0.24810726]
["bitfinex-derivatives","BNBF0:USTF0",1736203243206,4.23734352,742.15,739.7,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203243406,4.23734352,742.15,739.71,0.24810726]
["bitfinex-derivatives","BNBF0:USTF0",1736203244412,4.23734352,742.15,739.72,0.24810726]
["bitfinex-derivatives","BNBF0:USTF0",1736203244611,4.23734352,742.15,739.73,0.24810726]
["bitfinex-derivatives","BNBF0:USTF0",1736203244812,4.23734352,742.15,739.74,0.24810726]
["bitfinex-derivatives","BNBF0:USTF0",1736203245013,4.23734352,742.15,739.75,0.24810726]
["bitfinex-derivatives","BNBF0:USTF0",1736203245207,4.23734352,742.15,739.76,0.24810726]
["bitfinex-derivatives","BNBF0:USTF0",1736203245413,4.23734352,742.15,739.77,0.24810726]
["bitfinex-derivatives","BNBF0:USTF0",1736203245609,4.23734352,742.15,739.68,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203245816,4.23734352,742.15,739.69,0.24810633]
["bitfinex-derivatives","BNBF0:USTF0",1736203246719,4.23734352,742.15,739.7,0.24810633]
["bitfinex-derivatives","BNBF0:USTF0",1736203246921,4.23734352,742.15,739.71,0.24810633]
["bitfinex-derivatives","BNBF0:USTF0",1736203247216,4.23734352,742.15,739.72,0.24810633]
["bitfinex-derivatives","BNBF0:USTF0",1736203247419,4.23734352,742.15,739.73,0.24810633]
["bitfinex-derivatives","BNBF0:USTF0",1736203247621,4.23734352,742.15,739.74,0.24810633]
["bitfinex-derivatives","BNBF0:USTF0",1736203247817,4.23734352,742.15,739.75,0.24810633]
["bitfinex-derivatives","BNBF0:USTF0",1736203248014,4.23734352,742.15,739.76,0.24810633]
["bitfinex-derivatives","BNBF0:USTF0",1736203248218,4.23734352,742.15,739.77,0.24810633]
["bitfinex-derivatives","BNBF0:USTF0",1736203248420,4.23734352,742.15,739.78,0.24810633]
["bitfinex-derivatives","BNBF0:USTF0",1736203248621,4.23734352,742.15,739.41,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203248622,4.23734352,742.15,739.79,0.24810633]
["bitfinex-derivatives","BNBF0:USTF0",1736203248923,4.23734352,742.15,739.8,0.24810633]
["bitfinex-derivatives","BNBF0:USTF0",1736203249114,4.23734352,742.15,739.81,0.24810633]
["bitfinex-derivatives","BNBF0:USTF0",1736203249317,4.23734352,742.15,739.67,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203249318,2.10851822,742.15,739.82,0.24810633]
["bitfinex-derivatives","BNBF0:USTF0",1736203249519,1.40902097,742.17,739.83,0.24810633]
["bitfinex-derivatives","BNBF0:USTF0",1736203249813,1.40902097,742.17,739.69,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203250018,1.40902097,742.17,739.7,0.24810576]
["bitfinex-derivatives","BNBF0:USTF0",1736203250217,1.40902097,742.17,739.7,1.25186659]
["bitfinex-derivatives","BNBF0:USTF0",1736203250419,1.40902097,742.17,739.71,0.24810576]
["bitfinex-derivatives","BNBF0:USTF0",1736203251024,1.40902097,742.17,739.72,0.24810516]
["bitfinex-derivatives","BNBF0:USTF0",1736203251323,1.40902097,742.17,739.73,0.24810516]
["bitfinex-derivatives","BNBF0:USTF0",1736203251521,1.40902097,742.17,739.74,0.24810516]
["bitfinex-derivatives","BNBF0:USTF0",1736203251722,1.40902097,742.17,739.75,0.24810657]
["bitfinex-derivatives","BNBF0:USTF0",1736203251923,1.40902097,742.17,739.76,0.24810657]
["bitfinex-derivatives","BNBF0:USTF0",1736203252123,1.40902097,742.17,739.77,0.24810657]
["bitfinex-derivatives","BNBF0:USTF0",1736203252325,1.40902097,742.17,739.78,0.24810657]
["bitfinex-derivatives","BNBF0:USTF0",1736203252525,1.40902097,742.17,739.79,0.24810657]
["bitfinex-derivatives","BNBF0:USTF0",1736203252725,1.40902097,742.17,739.8,0.24810657]
["bitfinex-derivatives","BNBF0:USTF0",1736203252928,1.40902097,742.17,739.81,0.24810657]
["bitfinex-derivatives","BNBF0:USTF0",1736203253227,1.40902097,742.17,739.82,0.24810657]
["bitfinex-derivatives","BNBF0:USTF0",1736203253525,1.40902097,742.17,739.83,0.24810657]
["bitfinex-derivatives","BNBF0:USTF0",1736203253721,1.40902097,742.17,739.84,0.24810839]
["bitfinex-derivatives","BNBF0:USTF0",1736203254025,1.40902097,742.17,739.85,0.24810965]
["bitfinex-derivatives","BNBF0:USTF0",1736203254226,1.40902097,742.17,739.86,0.24810965]
["bitfinex-derivatives","BNBF0:USTF0",1736203254426,1.40902097,742.17,739.74,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203254627,1.40902097,742.17,739.8,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203255024,5.64636449,742.17,739.8,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203255429,5.28196433,742.16,739.8,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203255731,2.10851822,742.15,739.74,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203255926,1.40902097,742.17,739.75,0.24812228]
["bitfinex-derivatives","BNBF0:USTF0",1736203256329,1.40902097,742.17,739.74,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203256523,1.40902097,742.17,739.75,0.24812237]
["bitfinex-derivatives","BNBF0:USTF0",1736203256925,1.40902097,742.17,739.77,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203257129,1.40902097,742.17,739.78,0.24812237]
["bitfinex-derivatives","BNBF0:USTF0",1736203257830,8.79972744,742.17,739.78,0.24812237]
["bitfinex-derivatives","BNBF0:USTF0",1736203258031,8.59296477,742.16,739.78,0.24812237]
["bitfinex-derivatives","BNBF0:USTF0",1736203258222,2.1288253,742.15,739.81,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203258427,2.10851822,742.15,739.82,0.24812237]
["bitfinex-derivatives","BNBF0:USTF0",1736203258622,5.26249686,742.15,739.81,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203258822,5.28280394,742.14,739.81,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203259129,3.15397864,742.13,739.81,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203259330,1.2022583,742.06,739.94,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203259930,1.2022583,741.94,740.03,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203260722,1.40904474,742.05,740.07,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203260723,1.2022583,742.0,740.07,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203261931,1.2022583,742.03,740.07,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203262934,1.2022583,742.03,739.25,2.04934503]
["bitfinex-derivatives","BNBF0:USTF0",1736203262935,1.2022583,742.0,740.09,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203264031,1.2022583,741.97,740.1,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203264833,1.2022583,742.0,740.08,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203265635,1.2022583,741.84,740.12,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203266631,1.2022583,741.76,740.15,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203267032,0.26963626,741.74,740.15,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203267436,0.26963626,741.74,739.71,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203267629,0.26963626,741.74,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736203270236,1.40933482,741.73,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736203271032,0.26964716,741.71,739.72,0.27037257]
["bitfinex-derivatives","BNBF0:USTF0",1736203274442,0.26964716,741.71,739.76,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203274741,0.26964716,741.71,739.77,0.27035429]
["bitfinex-derivatives","BNBF0:USTF0",1736203277542,0.26964716,741.71,739.78,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203277733,0.26964716,741.71,739.79,0.27034699]
["bitfinex-derivatives","BNBF0:USTF0",1736203280838,0.26964716,741.71,739.8,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203281039,0.26964716,741.71,739.81,0.27033968]
["bitfinex-derivatives","BNBF0:USTF0",1736203282048,0.26964716,741.71,739.81,1.27410051]
["bitfinex-derivatives","BNBF0:USTF0",1736203282842,0.26964716,741.71,739.84,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203283042,0.26964716,741.71,739.85,0.27032506]
["bitfinex-derivatives","BNBF0:USTF0",1736203284445,0.26964716,741.71,739.87,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203284644,0.26964716,741.71,739.88,0.2703141]
["bitfinex-derivatives","BNBF0:USTF0",1736203285447,0.26964716,741.71,739.92,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203285646,0.26964716,741.71,739.93,0.27029583]
["bitfinex-derivatives","BNBF0:USTF0",1736203300453,0.26964716,741.71,739.93,1.27405666]
["bitfinex-derivatives","BNBF0:USTF0",1736203302651,0.26964716,741.71,739.93,0.27029583]
["bitfinex-derivatives","BNBF0:USTF0",1736203303253,0.26964716,741.71,739.93,0.26083302]
["bitfinex-derivatives","BNBF0:USTF0",1736203303752,0.26964716,741.71,740.0,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203303952,0.26964716,741.71,740.01,0.27026661]
["bitfinex-derivatives","BNBF0:USTF0",1736203304855,0.26964716,741.71,740.06,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203305153,0.26964716,741.71,740.07,0.2702447]
["bitfinex-derivatives","BNBF0:USTF0",1736203314052,0.26311041,741.71,740.07,0.2702447]
["bitfinex-derivatives","BNBF0:USTF0",1736203314552,0.26311041,741.71,740.08,0.24804246]
["bitfinex-derivatives","BNBF0:USTF0",1736203314956,0.26311041,741.71,740.1,0.27023375]
["bitfinex-derivatives","BNBF0:USTF0",1736203315347,0.26311041,741.71,740.14,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203315555,0.26311041,741.71,740.15,0.27021549]
["bitfinex-derivatives","BNBF0:USTF0",1736203326658,0.26311041,741.71,740.17,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203326853,0.26311041,741.71,740.18,0.27020454]
["bitfinex-derivatives","BNBF0:USTF0",1736203334964,0.26311041,741.71,740.18,1.27396537]
["bitfinex-derivatives","BNBF0:USTF0",1736203336266,0.26311041,741.71,740.22,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203336463,0.26311041,741.71,740.23,0.27018629]
["bitfinex-derivatives","BNBF0:USTF0",1736203338070,0.26311041,741.71,740.26,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203338871,0.26311041,741.71,740.28,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203339070,0.26311041,741.71,740.29,0.27016439]
["bitfinex-derivatives","BNBF0:USTF0",1736203339669,0.26311041,741.71,740.29,1.27392522]
["bitfinex-derivatives","BNBF0:USTF0",1736203340672,0.26311041,741.71,740.31,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203340974,0.26311041,741.71,740.32,0.27015344]
["bitfinex-derivatives","BNBF0:USTF0",1736203341468,0.26311041,741.71,740.32,1.27391427]
["bitfinex-derivatives","BNBF0:USTF0",1736203342667,0.26311041,741.71,740.32,0.27015344]
["bitfinex-derivatives","BNBF0:USTF0",1736203353081,0.26311041,741.71,740.32,1.27391427]
["bitfinex-derivatives","BNBF0:USTF0",1736203353885,0.26311041,741.71,740.34,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203355586,0.26311041,741.71,740.38,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203356689,0.26311041,741.71,740.39,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203359989,0.26311041,741.71,740.38,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203361690,0.26311041,741.71,740.39,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203363089,0.26311041,741.71,740.38,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203363984,0.26311041,741.71,740.39,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203365090,0.26311041,741.71,740.32,0.27015344]
["bitfinex-derivatives","BNBF0:USTF0",1736203372395,0.26311041,741.71,740.33,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203374203,0.26311041,741.71,740.36,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203375100,0.26311041,741.71,740.38,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203376904,0.26311041,741.71,740.33,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203378005,0.26311041,741.71,740.32,0.27015344]
["bitfinex-derivatives","BNBF0:USTF0",1736203387515,0.26311041,741.71,740.33,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203388813,0.26311041,741.71,740.39,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203389510,0.26311041,741.71,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736203495399,1.2022583,741.65,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736203495699,1.47192728,741.65,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736203496291,1.2022583,741.64,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736203499598,1.47192728,741.65,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736203500393,1.2022583,741.63,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736203501494,0.26966898,741.65,740.4,0.27012425]
["bitfinex-derivatives","BNBF0:USTF0",1736203577749,0.26966898,741.65,740.45,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203577954,0.26966898,741.65,740.45,1.27386684]
["bitfinex-derivatives","BNBF0:USTF0",1736203578657,0.26966898,741.65,740.47,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203579453,0.26966898,741.65,740.46,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203581558,0.26966898,741.65,740.45,1.27386684]
["bitfinex-derivatives","BNBF0:USTF0",1736203582164,0.26966898,741.65,740.52,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203583460,0.26966898,741.65,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736203594690,0.26966898,741.65,740.46,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203595674,0.26966898,741.65,740.45,1.27386684]
["bitfinex-derivatives","BNBF0:USTF0",1736203598670,0.26966898,741.65,740.46,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203599577,0.26966898,741.65,740.48,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203600677,0.26966898,741.65,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736203637402,1.2022583,741.61,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736203638400,1.2022583,741.58,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736203639702,0.26966898,741.65,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736203675729,0.26959264,741.86,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736203679635,1.2022583,741.78,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736203680137,0.26962535,741.77,740.45,0.27010601]
["bitfinex-derivatives","BNBF0:USTF0",1736203683034,0.26962535,741.77,740.12,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203683236,1.40906376,741.76,740.13,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203683432,0.26963262,741.75,740.13,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203684234,0.26963262,741.75,739.96,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203684437,0.26963262,741.75,739.97,0.27028122]
["bitfinex-derivatives","BNBF0:USTF0",1736203690642,0.26963262,741.75,740.12,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203691440,0.26963262,741.75,740.11,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203692239,0.26963262,741.75,740.12,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203692935,0.26963262,741.75,740.11,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203693934,0.26963262,741.75,740.15,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203695142,0.26963262,741.75,740.17,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203698035,0.26963262,741.75,740.18,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203698841,0.26963262,741.75,740.19,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203699540,1.2022583,741.74,740.15,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203699741,0.26963989,741.73,740.15,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203700442,1.2022583,741.72,740.15,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203700641,0.26964716,741.71,740.15,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203701743,1.2022583,741.67,740.09,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203701944,0.26966534,741.66,740.09,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203702446,0.26966534,741.66,740.08,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203703245,0.26966534,741.66,740.07,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203703446,0.26966534,741.66,740.07,1.27400553]
["bitfinex-derivatives","BNBF0:USTF0",1736203703941,0.26966534,741.66,740.07,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203704143,1.2022583,741.57,740.12,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203704447,0.26970534,741.55,740.12,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203705045,1.2022583,741.51,739.01,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203705246,0.26976355,741.39,739.02,0.27062867]
["bitfinex-derivatives","BNBF0:USTF0",1736203714648,1.41089184,741.38,739.02,0.27062867]
["bitfinex-derivatives","BNBF0:USTF0",1736203714853,0.26980722,741.27,739.02,0.27062867]
["bitfinex-derivatives","BNBF0:USTF0",1736203715255,0.26980722,741.27,739.03,0.24840878]
["bitfinex-derivatives","BNBF0:USTF0",1736203715455,0.26980722,741.27,739.04,0.27062134]
["bitfinex-derivatives","BNBF0:USTF0",1736203715657,0.26980722,741.27,739.05,0.24840878]
["bitfinex-derivatives","BNBF0:USTF0",1736203715955,0.26980722,741.27,739.06,0.27061402]
["bitfinex-derivatives","BNBF0:USTF0",1736203716552,0.26980722,741.27,738.49,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203716757,0.26980722,741.27,738.5,0.27081922]
["bitfinex-derivatives","BNBF0:USTF0",1736203724960,1.41179812,741.26,738.5,0.27081922]
["bitfinex-derivatives","BNBF0:USTF0",1736203725158,0.26985818,741.13,738.5,0.27081922]
["bitfinex-derivatives","BNBF0:USTF0",1736203735073,1.41200338,741.12,738.5,0.27081922]
["bitfinex-derivatives","BNBF0:USTF0",1736203735272,0.26990917,740.99,738.5,0.27081922]
["bitfinex-derivatives","BNBF0:USTF0",1736203740184,0.26990917,740.99,738.01,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203740381,0.26990917,740.99,738.02,0.27099536]
["bitfinex-derivatives","BNBF0:USTF0",1736203740581,0.26990917,740.99,738.03,0.24874133]
["bitfinex-derivatives","BNBF0:USTF0",1736203740784,0.26990917,740.99,738.04,0.27098802]
["bitfinex-derivatives","BNBF0:USTF0",1736203741082,0.26990917,740.99,738.05,0.24874133]
["bitfinex-derivatives","BNBF0:USTF0",1736203741382,0.26990917,740.99,738.06,0.27098067]
["bitfinex-derivatives","BNBF0:USTF0",1736203742383,0.26990917,740.99,738.07,0.24873275]
["bitfinex-derivatives","BNBF0:USTF0",1736203742583,0.26990917,740.99,738.08,0.27097333]
["bitfinex-derivatives","BNBF0:USTF0",1736203742784,0.26990917,740.99,738.09,0.24873275]
["bitfinex-derivatives","BNBF0:USTF0",1736203742984,0.26990917,740.99,738.1,0.27096599]
["bitfinex-derivatives","BNBF0:USTF0",1736203743180,0.26990917,740.99,738.11,0.24873275]
["bitfinex-derivatives","BNBF0:USTF0",1736203743385,0.26990917,740.99,738.12,0.27095865]
["bitfinex-derivatives","BNBF0:USTF0",1736203743680,0.26990917,740.99,738.13,0.24873275]
["bitfinex-derivatives","BNBF0:USTF0",1736203743884,0.26990917,740.99,738.14,0.27095131]
["bitfinex-derivatives","BNBF0:USTF0",1736203745587,1.41234244,740.98,738.14,0.27095131]
["bitfinex-derivatives","BNBF0:USTF0",1736203745888,0.26996382,740.84,738.14,0.27095131]
["bitfinex-derivatives","BNBF0:USTF0",1736203750385,0.26996382,740.84,738.19,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203750583,0.26996382,740.84,738.19,1.27469378]
["bitfinex-derivatives","BNBF0:USTF0",1736203751188,0.26996382,740.84,738.2,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203751785,0.26996382,740.84,738.2,1.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1736203751984,0.26996382,740.84,738.21,0.27092561]
["bitfinex-derivatives","BNBF0:USTF0",1736203752181,0.26996382,740.84,738.31,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203752986,0.26996382,740.84,738.36,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203754092,0.26996382,740.84,738.37,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203755292,0.26996382,740.84,738.45,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203755795,1.41204158,740.83,738.45,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203755994,1.41204158,740.83,738.44,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203756793,1.41204158,740.83,738.47,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203757889,1.41204158,740.83,738.49,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203757890,0.27000756,740.72,738.49,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203759994,0.27000756,740.72,738.44,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203761195,0.27000756,740.72,738.21,0.27092561]
["bitfinex-derivatives","BNBF0:USTF0",1736203761196,0.27000756,740.72,738.42,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203762096,0.27000756,740.72,738.34,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203763194,0.27000756,740.72,738.29,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203764197,1.2022583,740.7,738.23,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203764494,0.2700586,740.58,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736203765691,0.2700586,740.58,738.26,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203765996,1.41228035,740.57,738.26,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203766198,0.27010236,740.46,738.26,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203766797,0.27010236,740.46,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736203767895,0.27010236,740.46,738.24,1.27467543]
["bitfinex-derivatives","BNBF0:USTF0",1736203768498,0.27010236,740.46,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736203769398,0.27010236,740.46,738.25,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203770399,0.27010236,740.46,738.24,1.27467543]
["bitfinex-derivatives","BNBF0:USTF0",1736203771200,0.27010236,740.46,738.26,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203772099,1.2022583,740.44,738.25,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203772400,0.27014614,740.34,738.25,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203772997,0.27014614,740.34,738.24,1.27467543]
["bitfinex-derivatives","BNBF0:USTF0",1736203774096,1.2022583,740.31,738.24,1.27467543]
["bitfinex-derivatives","BNBF0:USTF0",1736203774299,0.27019359,740.21,738.24,1.27467543]
["bitfinex-derivatives","BNBF0:USTF0",1736203775193,0.27019359,740.21,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736203776199,1.41250486,740.2,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736203776397,1.2022583,740.13,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736203776593,0.2702301,740.11,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736203777000,1.2022583,740.1,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736203777202,0.27024105,740.08,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736203779301,1.2022583,740.07,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736203779496,0.270252,740.05,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736203780498,1.2022583,740.04,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736203780704,0.27026296,740.02,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736203781203,1.2022583,739.76,738.32,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203781404,0.2703616,739.75,738.32,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203782605,0.2703616,739.75,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736203794610,0.2703616,739.75,738.25,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203796817,0.2703616,739.75,738.26,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203797616,0.2703616,739.75,738.27,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203798413,0.2703616,739.75,738.32,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203799420,0.2703616,739.75,738.29,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203800319,0.2703616,739.75,738.31,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203804421,0.2703616,739.75,738.32,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203807117,0.2703616,739.75,738.3,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203808925,0.2703616,739.75,738.32,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203810219,0.2703616,739.75,738.34,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203811124,0.2703616,739.75,738.36,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203813523,0.2703616,739.75,738.35,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203814724,0.2703616,739.75,738.34,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203821933,0.2703616,739.75,738.37,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203824036,0.2703616,739.75,738.38,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203825036,0.2703616,739.75,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736203825037,0.2703616,739.75,738.3,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203826734,0.2703616,739.75,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736203826735,0.2703616,739.75,738.31,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203830344,0.2703616,739.75,738.29,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203831144,0.2703616,739.75,738.24,0.2709146]
["bitfinex-derivatives","BNBF0:USTF0",1736203831145,0.2703616,739.75,738.38,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203832847,1.2022583,739.74,738.38,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203833848,1.4726199,739.75,738.38,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203835149,0.2703616,739.75,738.42,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203835546,0.2703616,739.75,738.43,0.2708449]
["bitfinex-derivatives","BNBF0:USTF0",1736203854269,0.2703616,739.75,737.98,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203854468,0.2703616,739.75,737.99,0.27100638]
["bitfinex-derivatives","BNBF0:USTF0",1736203855369,0.2703616,739.75,738.02,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203855669,0.2703616,739.75,738.03,0.27099169]
["bitfinex-derivatives","BNBF0:USTF0",1736203856468,0.2703616,739.75,738.03,1.27475252]
["bitfinex-derivatives","BNBF0:USTF0",1736203856769,0.2703616,739.75,738.04,0.27098802]
["bitfinex-derivatives","BNBF0:USTF0",1736203859066,0.2703616,739.75,738.04,1.27474885]
["bitfinex-derivatives","BNBF0:USTF0",1736203860171,0.2703616,739.75,738.04,0.27098802]
["bitfinex-derivatives","BNBF0:USTF0",1736203870483,0.2703616,739.75,738.06,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203870687,0.2703616,739.75,738.07,0.270977]
["bitfinex-derivatives","BNBF0:USTF0",1736203871377,0.2703616,739.75,738.07,1.27473783]
["bitfinex-derivatives","BNBF0:USTF0",1736203872486,0.2703616,739.75,738.07,0.270977]
["bitfinex-derivatives","BNBF0:USTF0",1736203878682,0.2703616,739.75,738.15,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203879182,0.2703616,739.75,738.16,0.27094396]
["bitfinex-derivatives","BNBF0:USTF0",1736203879589,0.2703616,739.75,738.16,1.27470479]
["bitfinex-derivatives","BNBF0:USTF0",1736203880489,0.2703616,739.75,738.17,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203880789,0.2703616,739.75,738.18,0.27093662]
["bitfinex-derivatives","BNBF0:USTF0",1736203881395,0.2703616,739.75,738.2,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203882089,0.2703616,739.75,738.22,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203883491,0.2703616,739.75,738.23,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203884190,0.2703616,739.75,738.29,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203885090,0.2703616,739.75,738.32,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203886190,0.2703616,739.75,738.31,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203888088,0.2703616,739.75,738.32,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203889292,0.2703616,739.75,738.33,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203890393,0.2703616,739.75,738.35,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203891296,0.2703616,739.75,738.36,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203891895,0.2703616,739.75,738.32,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203894600,0.2703616,739.75,738.18,0.27093662]
["bitfinex-derivatives","BNBF0:USTF0",1736203894601,0.2703616,739.75,738.31,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203895392,0.2703616,739.75,738.32,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203896503,0.2703616,739.75,738.28,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203898197,0.2703616,739.75,738.27,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203899104,0.2703616,739.75,738.28,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203899905,0.2703616,739.75,738.29,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203901601,0.2703616,739.75,738.3,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203904611,0.2703616,739.75,738.32,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203907015,0.2703616,739.75,738.35,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203907716,1.2022583,739.66,738.41,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203908610,0.2703616,739.75,738.28,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203909208,0.2703616,739.75,738.29,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203913017,0.2703616,739.75,738.31,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203915022,0.2703616,739.75,738.27,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203916115,0.2703616,739.75,738.26,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203918223,0.2703616,739.75,738.3,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203920324,0.2703616,739.75,738.31,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203922724,0.2703616,739.75,738.3,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203923527,0.2703616,739.75,738.32,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203924529,0.2703616,739.75,738.37,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203925627,1.2022583,739.69,738.41,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203926828,1.2022583,739.73,738.45,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203928030,0.2703616,739.75,738.42,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203930855,0.2703616,739.75,738.41,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203933038,0.2703616,739.75,738.39,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203934036,0.2703616,739.75,738.38,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203936935,0.2703616,739.75,738.18,0.27093662]
["bitfinex-derivatives","BNBF0:USTF0",1736203936936,0.2703616,739.75,738.39,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203937939,0.2703616,739.75,738.37,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203938836,0.2703616,739.75,738.36,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203939838,0.2703616,739.75,738.37,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203940538,0.2703616,739.75,738.25,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203940732,0.2703616,739.75,738.26,0.27090726]
["bitfinex-derivatives","BNBF0:USTF0",1736203952747,0.2703616,739.75,738.3,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203953548,0.2703616,739.75,738.34,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203954543,0.2703616,739.75,738.36,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203955849,0.2703616,739.75,738.35,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203956849,0.2703616,739.75,738.33,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203959245,0.2703616,739.75,738.34,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203960253,0.2703616,739.75,738.36,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203961050,0.2703616,739.75,738.37,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203961850,0.2703616,739.75,738.33,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203962851,0.2703616,739.75,738.34,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203963858,0.2703616,739.75,738.35,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203964960,0.2703616,739.75,738.36,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203965861,0.2703616,739.75,738.29,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203968756,0.2703616,739.75,738.26,0.27090726]
["bitfinex-derivatives","BNBF0:USTF0",1736203968757,0.2703616,739.75,738.26,1.27466809]
["bitfinex-derivatives","BNBF0:USTF0",1736203969565,0.2703616,739.75,738.26,0.27090726]
["bitfinex-derivatives","BNBF0:USTF0",1736203971964,0.2703616,739.75,738.27,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203973064,0.2703616,739.75,738.26,0.27090726]
["bitfinex-derivatives","BNBF0:USTF0",1736203975866,0.2703616,739.75,738.29,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203978567,0.2703616,739.75,738.26,0.27090726]
["bitfinex-derivatives","BNBF0:USTF0",1736203978568,0.2703616,739.75,738.37,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203980463,0.2703616,739.75,738.38,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203981473,0.2703616,739.75,738.39,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203983173,0.2703616,739.75,738.27,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203983471,0.2703616,739.75,738.28,0.27089992]
["bitfinex-derivatives","BNBF0:USTF0",1736203987767,0.2703616,739.75,738.32,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203987971,0.2703616,739.75,738.33,0.27088158]
["bitfinex-derivatives","BNBF0:USTF0",1736203989874,0.2703616,739.75,738.33,1.27464241]
["bitfinex-derivatives","BNBF0:USTF0",1736203991979,0.2703616,739.75,738.33,0.27088158]
["bitfinex-derivatives","BNBF0:USTF0",1736203996578,0.2703616,739.75,738.39,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203997375,0.2703616,739.75,738.4,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203998781,0.2703616,739.75,738.39,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736203999678,0.2703616,739.75,738.4,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204000681,0.2703616,739.75,738.38,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204000879,0.2703616,739.75,738.38,1.27462407]
["bitfinex-derivatives","BNBF0:USTF0",1736204001674,0.2703616,739.75,738.41,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204002581,0.2703616,739.75,738.38,0.27086324]
["bitfinex-derivatives","BNBF0:USTF0",1736204015192,0.2703616,739.75,738.4,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204016499,0.2703616,739.75,738.41,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204017698,0.2703616,739.75,738.44,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204018493,0.2703616,739.75,738.38,0.27086324]
["bitfinex-derivatives","BNBF0:USTF0",1736204018494,0.2703616,739.75,738.45,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204019399,0.2703616,739.75,738.38,0.27086324]
["bitfinex-derivatives","BNBF0:USTF0",1736204019400,0.2703616,739.75,738.46,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204020203,0.2703616,739.75,738.45,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204021302,0.2703616,739.75,738.52,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204023098,0.2703616,739.75,738.42,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204023502,0.2703616,739.75,738.43,0.2708449]
["bitfinex-derivatives","BNBF0:USTF0",1736204043325,0.2703616,739.75,738.44,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204043612,0.2703616,739.75,738.45,0.27083756]
["bitfinex-derivatives","BNBF0:USTF0",1736204044916,0.2703616,739.75,738.47,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204047118,0.2703616,739.75,738.45,0.27083756]
["bitfinex-derivatives","BNBF0:USTF0",1736204055426,0.2703616,739.75,738.48,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204057425,0.2703616,739.75,738.49,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204058227,0.2703616,739.75,738.46,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204059432,0.2703616,739.75,738.47,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204060528,0.2703616,739.75,738.58,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204062636,0.2703616,739.75,738.45,0.27083756]
["bitfinex-derivatives","BNBF0:USTF0",1736204062637,0.2703616,739.75,738.56,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204063330,0.2703616,739.75,738.45,0.27083756]
["bitfinex-derivatives","BNBF0:USTF0",1736204063331,0.2703616,739.75,738.58,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204064225,0.2703616,739.75,738.57,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204066435,0.2703616,739.75,738.54,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204067331,0.2703616,739.75,738.45,0.27083756]
["bitfinex-derivatives","BNBF0:USTF0",1736204067332,0.2703616,739.75,738.61,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204068334,0.2703616,739.75,738.58,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204069535,0.2703616,739.75,738.59,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204070133,0.2703616,739.75,738.6,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204071234,0.2703616,739.75,738.59,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204072035,0.2703616,739.75,738.57,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204073036,0.2703616,739.75,738.56,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204075140,0.2703616,739.75,738.45,0.27083756]
["bitfinex-derivatives","BNBF0:USTF0",1736204075141,0.2703616,739.75,738.59,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204077041,0.2703616,739.75,738.54,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204077238,0.2703616,739.75,738.54,1.27456539]
["bitfinex-derivatives","BNBF0:USTF0",1736204077742,0.2703616,739.75,738.54,0.27080456]
["bitfinex-derivatives","BNBF0:USTF0",1736204078041,0.2703616,739.75,738.55,0.27080089]
["bitfinex-derivatives","BNBF0:USTF0",1736204081841,1.2022583,741.21,738.55,0.27080089]
["bitfinex-derivatives","BNBF0:USTF0",1736204082240,0.26987639,741.08,738.55,0.27080089]
["bitfinex-derivatives","BNBF0:USTF0",1736204082541,1.2022583,741.04,738.55,0.27080089]
["bitfinex-derivatives","BNBF0:USTF0",1736204082745,0.26993467,740.92,738.55,0.27080089]
["bitfinex-derivatives","BNBF0:USTF0",1736204083341,1.2022583,740.73,738.55,0.27080089]
["bitfinex-derivatives","BNBF0:USTF0",1736204083539,0.27004037,740.63,738.55,0.27080089]
["bitfinex-derivatives","BNBF0:USTF0",1736204086545,1.2022583,740.57,738.55,0.27080089]
["bitfinex-derivatives","BNBF0:USTF0",1736204087141,0.27006954,740.55,738.55,0.27080089]
["bitfinex-derivatives","BNBF0:USTF0",1736204087541,1.2022583,740.48,738.56,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204087742,0.27010236,740.46,738.57,0.27079356]
["bitfinex-derivatives","BNBF0:USTF0",1736204089943,1.2022583,740.44,738.59,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204090140,1.2022583,740.44,738.6,0.27078256]
["bitfinex-derivatives","BNBF0:USTF0",1736204090347,0.27011696,740.42,738.6,0.27078256]
["bitfinex-derivatives","BNBF0:USTF0",1736204092146,1.2022583,740.39,738.61,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204092347,0.2701352,740.37,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204093351,1.41186494,740.36,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204094554,0.27014614,740.34,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204100661,1.2022583,740.24,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204100853,0.27018994,740.22,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204103761,1.412309,740.21,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204104358,0.27020089,740.19,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204137280,1.2022583,740.17,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204137475,0.27021549,740.15,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204138286,1.2022583,740.13,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204138578,0.2702301,740.11,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204139379,1.4724884,740.11,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204139684,1.41227557,740.1,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204139888,0.27024105,740.08,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204140180,1.2022583,740.02,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204140484,0.27026661,740.01,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204140982,0.27026661,740.01,738.62,1.27453605]
["bitfinex-derivatives","BNBF0:USTF0",1736204142183,0.27026661,740.01,738.64,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204143880,1.47252491,740.01,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204144984,0.27026661,740.01,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204187400,0.27026661,740.01,738.62,1.27453605]
["bitfinex-derivatives","BNBF0:USTF0",1736204188304,0.27026661,740.01,738.64,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204189107,0.27026661,740.01,738.63,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204190203,0.27026661,740.01,738.64,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204191310,0.27026661,740.01,738.69,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204191505,0.27026661,740.01,738.69,0.99347318]
["bitfinex-derivatives","BNBF0:USTF0",1736204192109,0.27026661,740.01,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204299585,1.2022583,739.99,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204299779,0.27027757,739.98,738.62,0.27077522]
["bitfinex-derivatives","BNBF0:USTF0",1736204311393,1.2022583,739.95,738.4,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204311593,0.27029583,739.93,738.4,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204312789,1.2022583,739.85,738.51,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204312995,0.27032871,739.84,738.51,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204313396,0.27032871,739.84,738.47,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204314494,0.27032871,739.84,737.92,2.04934503]
["bitfinex-derivatives","BNBF0:USTF0",1736204314495,0.27032871,739.84,738.44,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204315594,0.27032871,739.84,738.39,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204316695,0.27032871,739.84,737.81,2.04934503]
["bitfinex-derivatives","BNBF0:USTF0",1736204316696,0.27032871,739.84,738.36,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204317803,0.27032871,739.84,738.33,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204318397,0.27032871,739.84,737.86,0.59054449]
["bitfinex-derivatives","BNBF0:USTF0",1736204318398,0.27032871,739.84,738.32,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204319498,0.27032871,739.84,738.31,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204320498,0.27032871,739.84,738.24,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204321597,0.27032871,739.84,738.04,1.28468231]
["bitfinex-derivatives","BNBF0:USTF0",1736204321798,0.27032871,739.84,738.05,0.27098435]
["bitfinex-derivatives","BNBF0:USTF0",1736204321998,1.41274857,739.83,738.05,0.27098435]
["bitfinex-derivatives","BNBF0:USTF0",1736204322195,0.27033968,739.81,738.05,0.27098435]
["bitfinex-derivatives","BNBF0:USTF0",1736204335607,0.27033968,739.81,737.4,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204335903,0.27033968,739.81,737.42,0.27121586]
["bitfinex-derivatives","BNBF0:USTF0",1736204336107,0.27033968,739.81,737.43,0.24886891]
["bitfinex-derivatives","BNBF0:USTF0",1736204336302,0.27033968,739.81,737.45,0.27120482]
["bitfinex-derivatives","BNBF0:USTF0",1736204336504,0.27033968,739.81,737.46,0.24886891]
["bitfinex-derivatives","BNBF0:USTF0",1736204336702,0.27033968,739.81,737.48,0.27119379]
["bitfinex-derivatives","BNBF0:USTF0",1736204337507,0.27033968,739.81,737.49,0.24887258]
["bitfinex-derivatives","BNBF0:USTF0",1736204337707,0.27033968,739.81,737.48,0.27119379]
["bitfinex-derivatives","BNBF0:USTF0",1736204351616,0.27033968,739.81,737.49,0.24889335]
["bitfinex-derivatives","BNBF0:USTF0",1736204351811,0.27033968,739.81,737.5,0.27118644]
["bitfinex-derivatives","BNBF0:USTF0",1736204352015,0.27033968,739.81,737.51,0.24889335]
["bitfinex-derivatives","BNBF0:USTF0",1736204352212,0.27033968,739.81,737.52,0.27117908]
["bitfinex-derivatives","BNBF0:USTF0",1736204352415,0.27033968,739.81,737.53,0.24889335]
["bitfinex-derivatives","BNBF0:USTF0",1736204352915,0.27033968,739.81,737.54,0.24889408]
["bitfinex-derivatives","BNBF0:USTF0",1736204353221,0.27033968,739.81,737.55,0.24889408]
["bitfinex-derivatives","BNBF0:USTF0",1736204353416,0.27033968,739.81,737.56,0.24889408]
["bitfinex-derivatives","BNBF0:USTF0",1736204353719,0.27033968,739.81,737.57,0.24889408]
["bitfinex-derivatives","BNBF0:USTF0",1736204353911,0.27033968,739.81,737.57,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204354317,0.27033968,739.81,737.58,0.27115702]
["bitfinex-derivatives","BNBF0:USTF0",1736204356519,0.27033968,739.81,737.59,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204357419,0.27033968,739.81,737.58,0.27115702]
["bitfinex-derivatives","BNBF0:USTF0",1736204359324,0.27033968,739.81,737.58,1.28485131]
["bitfinex-derivatives","BNBF0:USTF0",1736204360827,0.27033968,739.81,737.6,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204361427,0.27033968,739.81,737.61,0.27114599]
["bitfinex-derivatives","BNBF0:USTF0",1736204366027,0.27033968,739.81,737.63,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204366332,0.27033968,739.81,737.64,0.27113497]
["bitfinex-derivatives","BNBF0:USTF0",1736204366930,0.27033968,739.81,737.65,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204367132,0.27033968,739.81,737.66,0.27112761]
["bitfinex-derivatives","BNBF0:USTF0",1736204367931,1.2022583,739.63,737.89,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204368126,0.27041278,739.61,737.89,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204368732,1.41348019,739.6,737.7,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204368932,0.27042375,739.58,737.7,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204369536,0.27042375,739.58,737.72,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204370435,0.27042375,739.58,737.7,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204371537,0.27042375,739.58,737.66,0.27112761]
["bitfinex-derivatives","BNBF0:USTF0",1736204382136,1.2022583,739.55,737.69,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204382338,0.27044203,739.53,737.69,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204383040,1.2022583,739.48,737.71,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204383341,0.27046763,739.46,737.71,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204384140,1.2022583,739.41,737.74,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204384336,0.27049324,739.39,737.74,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204384941,1.2022583,739.38,737.74,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204386044,0.27050421,739.36,737.74,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204386237,1.2022583,739.24,737.79,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204386539,0.27055179,739.23,737.79,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204387847,1.47281009,739.23,737.8,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204389046,1.47281009,739.23,737.72,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204389047,0.27055179,739.23,737.72,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204389944,0.27055179,739.23,737.73,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204391848,0.27055179,739.23,737.72,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204392843,0.27055179,739.23,737.71,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204393648,0.27055179,739.23,737.7,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204394647,0.27055179,739.23,737.69,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204399058,0.27055179,739.23,737.66,0.27112761]
["bitfinex-derivatives","BNBF0:USTF0",1736204407857,0.27055179,739.23,737.75,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204408757,0.27055179,739.23,737.76,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204410959,0.27055179,739.23,737.8,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204412053,0.27055179,739.23,737.76,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204413256,0.27055179,739.23,737.74,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204414455,0.27055179,739.23,737.73,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204415058,1.41368116,739.31,737.73,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204415459,1.41368116,739.31,737.72,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204416663,1.41368116,739.31,737.3,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204417862,1.41368116,739.31,737.34,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204418963,1.41368116,739.31,736.31,2.04934503]
["bitfinex-derivatives","BNBF0:USTF0",1736204418964,1.41368116,739.31,737.28,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204420066,1.41368116,739.31,737.38,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204420859,1.41368116,739.31,737.37,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204421559,1.41368116,739.31,737.41,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204422465,1.41368116,739.31,737.47,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204423565,1.41368116,739.31,737.55,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204424460,1.2022583,739.18,737.69,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204425666,1.41368116,739.31,737.55,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204426761,1.41368116,739.31,737.56,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204427562,1.41368116,739.31,737.71,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204428469,1.41368116,739.31,730.31,2.25736594]
["bitfinex-derivatives","BNBF0:USTF0",1736204428470,1.41368116,739.31,737.74,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204429865,1.41368116,739.31,737.51,1.00376083]
["bitfinex-derivatives","BNBF0:USTF0",1736204429866,1.41368116,739.31,737.71,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204430665,1.41368116,739.31,737.13,1.40366882]
["bitfinex-derivatives","BNBF0:USTF0",1736204430666,1.41368116,739.31,737.78,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204431570,1.41368116,739.31,737.79,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204432669,1.41368116,739.31,737.71,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204433571,1.2022583,739.57,737.71,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204433773,1.2022583,739.57,737.67,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204434873,1.2022583,739.79,737.76,1.01369429]
["bitfinex-derivatives","BNBF0:USTF0",1736204435173,7.42498771,739.87,737.12,0.59085687]
["bitfinex-derivatives","BNBF0:USTF0",1736204435372,7.42498771,739.86,737.13,0.24884787]
["bitfinex-derivatives","BNBF0:USTF0",1736204435567,7.42498771,739.85,737.14,0.24884787]
["bitfinex-derivatives","BNBF0:USTF0",1736204435771,7.42498771,739.84,737.15,0.24884787]
["bitfinex-derivatives","BNBF0:USTF0",1736204435971,7.42498771,739.83,737.16,0.24884787]
["bitfinex-derivatives","BNBF0:USTF0",1736204436173,7.42498771,739.82,737.17,0.24884787]
["bitfinex-derivatives","BNBF0:USTF0",1736204436472,7.42498771,739.81,737.18,0.24884787]
["bitfinex-derivatives","BNBF0:USTF0",1736204436673,5.30777293,739.8,737.19,0.24884787]
["bitfinex-derivatives","BNBF0:USTF0",1736204436873,3.17214395,739.79,737.2,0.24884787]
["bitfinex-derivatives","BNBF0:USTF0",1736204437076,1.20699324,739.73,737.78,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204438269,7.42498771,739.76,737.78,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204438468,4.25284376,739.75,737.78,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204439072,4.25284376,739.75,737.22,0.59084009]
["bitfinex-derivatives","BNBF0:USTF0",1736204439073,4.25284376,739.75,737.76,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204439471,5.3039302,739.77,737.76,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204439667,4.25284376,739.76,737.76,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204439867,5.30384948,739.77,737.76,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204440071,1.20699324,739.78,737.76,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204440273,2.11721478,739.76,737.74,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204440573,1.20699324,739.8,737.74,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204440975,1.41333667,739.79,737.74,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204441176,1.41333667,739.79,737.68,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204443068,1.41333667,739.79,737.69,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204443870,1.41333667,739.79,737.67,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204445675,1.41333667,739.79,737.68,0.24883675]
["bitfinex-derivatives","BNBF0:USTF0",1736204445872,1.41333667,739.79,737.68,1.26133418]
["bitfinex-derivatives","BNBF0:USTF0",1736204446072,1.41333667,739.79,737.69,0.24883315]
["bitfinex-derivatives","BNBF0:USTF0",1736204446775,6.70971538,739.79,737.69,0.24883315]
["bitfinex-derivatives","BNBF0:USTF0",1736204446978,2.13129321,739.78,737.7,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204447277,7.41359349,739.78,737.7,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204447478,2.13129321,739.77,737.7,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204447674,4.24850799,739.77,737.7,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204447870,4.24850799,739.77,737.69,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204448477,4.24850799,739.77,737.7,0.24883183]
["bitfinex-derivatives","BNBF0:USTF0",1736204448881,4.24850799,739.77,737.71,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204449075,4.24850799,739.77,737.72,0.24883183]
["bitfinex-derivatives","BNBF0:USTF0",1736204449980,4.24850799,739.77,737.72,1.26132926]
["bitfinex-derivatives","BNBF0:USTF0",1736204450181,4.24850799,739.77,737.73,0.24883183]
["bitfinex-derivatives","BNBF0:USTF0",1736204450378,4.24850799,739.77,737.73,0.24882997]
["bitfinex-derivatives","BNBF0:USTF0",1736204450579,4.24850799,739.77,737.72,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204450880,4.24850799,739.77,737.73,0.2488302]
["bitfinex-derivatives","BNBF0:USTF0",1736204451077,4.24850799,739.77,737.74,0.2488302]
["bitfinex-derivatives","BNBF0:USTF0",1736204451281,4.24850799,739.77,737.71,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204451583,4.24850799,739.77,737.72,0.2488298]
["bitfinex-derivatives","BNBF0:USTF0",1736204452479,4.24850799,739.77,737.72,1.26132723]
["bitfinex-derivatives","BNBF0:USTF0",1736204452678,4.24850799,739.77,737.73,0.2488298]
["bitfinex-derivatives","BNBF0:USTF0",1736204452882,4.24850799,739.77,737.72,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204453081,4.24850799,739.77,737.73,0.24883001]
["bitfinex-derivatives","BNBF0:USTF0",1736204453480,4.24850799,739.77,737.78,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204453481,5.45550123,739.77,737.78,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204453678,3.1650855,739.76,737.78,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204453877,5.29637871,739.76,737.78,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204454082,2.11721478,739.75,737.78,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204454383,4.24850799,739.75,737.78,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204454584,4.24850799,739.75,737.79,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204455084,2.11721478,739.75,737.79,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204455285,4.24850799,739.76,737.79,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204455584,1.20699324,739.75,737.77,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204455781,4.37207874,739.75,737.77,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204456082,8.62058673,739.75,737.77,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204456278,7.41031017,739.74,737.77,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204456480,2.13129321,739.73,737.77,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204456782,4.24850799,739.73,737.79,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204457184,2.11721478,739.73,737.79,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204457383,5.45550123,739.75,737.79,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204457683,3.16165959,739.74,737.79,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204457883,5.2929528,739.74,737.79,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204458082,2.11721478,739.73,737.79,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204458281,4.24850799,739.73,737.79,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204458478,4.24850799,739.73,737.56,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204458479,1.20699324,739.7,737.78,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204459182,1.41339407,739.69,737.78,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204459382,1.20699324,739.66,737.79,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204460278,1.20699324,739.66,737.28,1.39835014]
["bitfinex-derivatives","BNBF0:USTF0",1736204460279,1.20699324,739.65,737.81,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204461285,1.20699324,739.55,737.86,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204462184,1.20699324,739.53,737.89,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204462983,1.41339407,739.69,737.74,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204463980,1.41339407,739.69,737.45,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204463981,1.41339407,739.69,737.77,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204464886,1.41339407,739.69,737.79,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204465586,1.41339407,739.69,737.8,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204466486,1.41339407,739.69,737.82,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204467385,1.41339407,739.69,737.83,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204468288,1.41339407,739.69,737.89,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204469587,1.41339407,739.69,737.9,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204470386,1.41339407,739.69,737.88,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204471492,1.41339407,739.69,737.81,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204473187,1.41339407,739.69,737.84,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204473986,1.41339407,739.69,736.92,2.06718225]
["bitfinex-derivatives","BNBF0:USTF0",1736204473987,1.41339407,739.69,737.85,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204474991,1.41339407,739.69,737.69,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204475984,1.20699324,739.68,737.69,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204477088,1.41339407,739.69,737.68,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204477795,1.41339407,739.69,737.0,0.59092043]
["bitfinex-derivatives","BNBF0:USTF0",1736204477796,1.20699324,739.5,737.76,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204478590,1.41358545,739.49,737.76,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204479793,1.41358545,739.49,737.4,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204479794,1.20699324,739.42,737.79,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204480895,1.20699324,739.43,737.78,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204482899,1.20699324,739.45,737.79,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204483601,1.20699324,739.37,737.72,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204484696,1.20699324,739.4,737.72,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204485501,3.31671881,739.4,737.72,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204485707,8.61038058,739.4,737.72,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204485898,1.20699324,739.35,737.73,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204486604,1.20699324,739.36,737.72,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204486806,8.61038058,739.36,737.72,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204487007,4.23960855,739.35,737.72,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204487196,2.10972557,739.35,737.72,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204487506,1.20699324,739.36,737.72,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204487805,1.20699324,739.38,737.71,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204488602,1.20699324,739.37,737.7,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204488803,2.62075576,739.37,737.7,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204489402,7.91637007,739.37,737.7,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204489600,6.50260755,739.36,737.71,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204489903,2.10972557,739.35,737.71,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204490204,7.40533988,739.35,737.71,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204490401,4.23960855,739.34,737.71,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204490799,7.40533988,739.34,737.71,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204491004,2.62075576,739.37,737.71,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204491005,4.23960855,739.33,737.71,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204491201,4.23960855,739.36,737.71,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204491400,4.23960855,739.36,737.25,0.8075018]
["bitfinex-derivatives","BNBF0:USTF0",1736204491401,4.23960855,739.36,737.72,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204492109,2.10972557,739.36,737.71,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204492507,1.41376252,739.37,737.71,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204493008,1.41376252,739.37,737.12,2.06718225]
["bitfinex-derivatives","BNBF0:USTF0",1736204493009,1.41376252,739.37,737.7,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204493604,3.54500052,739.37,737.7,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204493808,1.41376252,739.37,737.7,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204494303,1.41376252,739.37,737.71,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204494809,5.65472609,739.37,737.71,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204495004,3.16569144,739.36,737.69,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204495205,4.24096357,739.36,737.69,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204496010,4.24096357,739.36,737.68,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204496207,2.131238,739.36,737.68,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204496510,1.41376252,739.37,737.68,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204496908,6.71033565,739.37,737.68,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204497110,1.20699324,739.35,737.66,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204497508,6.50356637,739.35,737.66,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204497708,2.10972557,739.34,737.66,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204498105,1.20699324,739.34,737.65,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204499410,1.41376252,739.37,737.61,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204501716,1.41376252,739.37,737.56,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204502717,1.41376252,739.37,737.55,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204503915,1.41376252,739.37,737.53,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204505314,1.41376252,739.37,737.57,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204506424,1.20699324,739.27,737.54,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204507120,1.41402102,739.26,737.54,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204507518,2.62101426,739.26,737.54,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204508420,1.20699324,739.17,737.56,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204509319,1.20699324,739.17,737.57,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204510017,1.20699324,739.19,737.56,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204510913,1.20699324,739.19,737.55,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204512016,1.20699324,739.19,737.54,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204513322,1.20699324,739.2,737.53,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204514623,1.41402102,739.26,737.13,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204515519,1.41402102,739.26,737.1,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204516018,1.41402102,739.26,737.07,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204516822,1.41402102,739.26,737.01,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204517724,1.41402102,739.26,737.02,0.24903822]
["bitfinex-derivatives","BNBF0:USTF0",1736204517924,1.41402102,739.26,736.97,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204518120,1.41402102,739.26,736.98,0.24903775]
["bitfinex-derivatives","BNBF0:USTF0",1736204518828,1.41402102,739.26,737.04,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204519025,1.41402102,739.26,737.05,0.24903775]
["bitfinex-derivatives","BNBF0:USTF0",1736204519921,1.41402102,739.26,737.07,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204520123,1.41402102,739.26,737.08,0.24903775]
["bitfinex-derivatives","BNBF0:USTF0",1736204521227,1.41402102,739.26,737.09,0.24903111]
["bitfinex-derivatives","BNBF0:USTF0",1736204521426,1.41402102,739.26,737.07,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204522127,1.41402102,739.26,737.02,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204522327,1.41402102,739.26,737.03,0.24905027]
["bitfinex-derivatives","BNBF0:USTF0",1736204522627,1.41402102,739.26,737.02,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204523226,1.41402102,739.26,736.99,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204523425,1.41402102,739.26,737.0,0.24905278]
["bitfinex-derivatives","BNBF0:USTF0",1736204523729,1.41402102,739.26,737.01,0.24904774]
["bitfinex-derivatives","BNBF0:USTF0",1736204523929,1.41402102,739.26,737.02,0.24904774]
["bitfinex-derivatives","BNBF0:USTF0",1736204524127,1.41402102,739.26,737.03,0.24904774]
["bitfinex-derivatives","BNBF0:USTF0",1736204524327,1.41402102,739.26,737.0,0.24904774]
["bitfinex-derivatives","BNBF0:USTF0",1736204524527,1.41402102,739.26,737.01,0.24904774]
["bitfinex-derivatives","BNBF0:USTF0",1736204524722,1.41402102,739.26,737.02,0.24904774]
["bitfinex-derivatives","BNBF0:USTF0",1736204524925,1.41402102,739.26,737.03,0.24904774]
["bitfinex-derivatives","BNBF0:USTF0",1736204525128,1.41402102,739.26,737.04,0.24904774]
["bitfinex-derivatives","BNBF0:USTF0",1736204525324,1.41402102,739.26,737.05,0.24904774]
["bitfinex-derivatives","BNBF0:USTF0",1736204525530,1.41402102,739.26,737.06,0.24904774]
["bitfinex-derivatives","BNBF0:USTF0",1736204525723,1.41402102,739.26,737.0,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204525928,1.41402102,739.26,737.01,0.24904498]
["bitfinex-derivatives","BNBF0:USTF0",1736204526426,1.41402102,739.26,737.02,0.24904554]
["bitfinex-derivatives","BNBF0:USTF0",1736204526627,1.41402102,739.26,737.03,0.24904554]
["bitfinex-derivatives","BNBF0:USTF0",1736204526828,1.41402102,739.26,737.0,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204526829,1.41402102,739.26,737.04,0.24904554]
["bitfinex-derivatives","BNBF0:USTF0",1736204527131,1.41402102,739.26,737.05,0.24904554]
["bitfinex-derivatives","BNBF0:USTF0",1736204527331,1.41402102,739.26,737.0,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204527332,1.41402102,739.26,737.06,0.24904554]
["bitfinex-derivatives","BNBF0:USTF0",1736204527531,1.41402102,739.26,737.0,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204527830,1.41402102,739.26,737.01,0.24904913]
["bitfinex-derivatives","BNBF0:USTF0",1736204529827,1.41402102,739.26,737.0,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204530232,1.41402102,739.26,736.8,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204531132,1.41402102,739.26,736.68,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204531329,1.41402102,739.26,736.69,0.24911546]
["bitfinex-derivatives","BNBF0:USTF0",1736204531535,1.41402102,739.26,736.68,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204531731,1.41402102,739.26,736.69,0.24911544]
["bitfinex-derivatives","BNBF0:USTF0",1736204531928,1.41402102,739.26,736.69,1.26161287]
["bitfinex-derivatives","BNBF0:USTF0",1736204532129,1.41402102,739.26,736.7,0.24911544]
["bitfinex-derivatives","BNBF0:USTF0",1736204532327,1.41402102,739.26,736.71,0.2491142]
["bitfinex-derivatives","BNBF0:USTF0",1736204532531,1.41402102,739.26,736.72,0.2491142]
["bitfinex-derivatives","BNBF0:USTF0",1736204532731,1.41402102,739.26,736.7,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204534030,1.41402102,739.26,736.61,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204534232,1.41402102,739.26,736.62,0.24913018]
["bitfinex-derivatives","BNBF0:USTF0",1736204534934,1.41402102,739.26,736.62,1.26162761]
["bitfinex-derivatives","BNBF0:USTF0",1736204535135,1.41402102,739.26,736.63,0.24913018]
["bitfinex-derivatives","BNBF0:USTF0",1736204535932,1.41402102,739.26,736.64,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204537036,1.41402102,739.26,736.59,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204537236,1.41402102,739.26,736.6,0.24912627]
["bitfinex-derivatives","BNBF0:USTF0",1736204537939,1.41402102,739.26,736.63,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204538140,1.41402102,739.26,736.64,0.24912627]
["bitfinex-derivatives","BNBF0:USTF0",1736204538439,1.41402102,739.26,736.63,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204538836,1.41402102,739.26,736.64,0.24914283]
["bitfinex-derivatives","BNBF0:USTF0",1736204539242,1.41402102,739.26,736.65,0.24914283]
["bitfinex-derivatives","BNBF0:USTF0",1736204539538,1.41402102,739.26,736.66,0.2491495]
["bitfinex-derivatives","BNBF0:USTF0",1736204539735,1.41402102,739.26,736.67,0.2491495]
["bitfinex-derivatives","BNBF0:USTF0",1736204539939,1.41402102,739.26,736.59,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204539940,1.41402102,739.26,736.68,0.2491495]
["bitfinex-derivatives","BNBF0:USTF0",1736204540142,1.41402102,739.26,736.64,0.2491495]
["bitfinex-derivatives","BNBF0:USTF0",1736204540342,1.41402102,739.26,736.65,0.2491495]
["bitfinex-derivatives","BNBF0:USTF0",1736204540538,1.41402102,739.26,736.66,0.2491495]
["bitfinex-derivatives","BNBF0:USTF0",1736204540736,1.41402102,739.26,736.67,0.2491495]
["bitfinex-derivatives","BNBF0:USTF0",1736204541037,1.20699324,739.18,736.7,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204541238,1.20699324,739.18,736.71,0.2491495]
["bitfinex-derivatives","BNBF0:USTF0",1736204541438,1.20699324,739.18,736.7,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204541642,1.41490735,739.17,736.71,0.24914064]
["bitfinex-derivatives","BNBF0:USTF0",1736204542039,1.41490735,739.17,736.72,0.24914064]
["bitfinex-derivatives","BNBF0:USTF0",1736204542342,1.41490735,739.17,736.73,0.24914064]
["bitfinex-derivatives","BNBF0:USTF0",1736204542542,1.41490735,739.17,736.74,0.24914064]
["bitfinex-derivatives","BNBF0:USTF0",1736204542744,1.41490735,739.17,736.77,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204542940,1.41490735,739.17,736.78,0.24914064]
["bitfinex-derivatives","BNBF0:USTF0",1736204543543,1.41490735,739.17,736.81,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204543738,1.41490735,739.17,736.82,0.24914064]
["bitfinex-derivatives","BNBF0:USTF0",1736204544343,1.41490735,739.17,736.87,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204544643,1.41490735,739.17,736.88,0.24914064]
["bitfinex-derivatives","BNBF0:USTF0",1736204545344,1.41490735,739.17,736.88,1.26163807]
["bitfinex-derivatives","BNBF0:USTF0",1736204545544,1.41490735,739.17,736.89,0.24912407]
["bitfinex-derivatives","BNBF0:USTF0",1736204545743,1.41490735,739.17,736.88,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204546344,1.41490735,739.17,736.89,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204546738,1.41490735,739.17,736.9,0.24911737]
["bitfinex-derivatives","BNBF0:USTF0",1736204547043,1.41490735,739.17,736.92,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204547641,1.41490735,739.17,736.93,0.24909672]
["bitfinex-derivatives","BNBF0:USTF0",1736204547837,1.41490735,739.17,736.92,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204548042,1.41490735,739.17,737.02,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204549042,1.41490735,739.17,737.05,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204550246,1.41490735,739.17,736.99,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204551141,1.41490735,739.17,736.37,1.21499691]
["bitfinex-derivatives","BNBF0:USTF0",1736204551142,1.41490735,739.17,737.02,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204551448,0.27061036,739.07,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204552241,1.41469165,739.06,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204552442,0.27062134,739.04,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204564356,1.20699324,739.01,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204564557,0.27063965,738.99,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204565255,1.20699324,738.94,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204565454,0.27066529,738.92,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204567656,1.20699324,738.89,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204567852,0.27068361,738.87,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204570358,1.20699324,738.83,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204570955,0.27068361,738.87,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204572152,1.20699324,738.66,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204572352,0.27076789,738.64,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204575564,1.41522382,738.63,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204575963,0.27077889,738.61,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204581264,0.27077889,738.61,736.86,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204582571,0.27077889,738.61,727.71,2.25441718]
["bitfinex-derivatives","BNBF0:USTF0",1736204582572,0.27077889,738.61,735.96,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204582769,0.27077889,738.61,736.08,0.27170959]
["bitfinex-derivatives","BNBF0:USTF0",1736204585770,0.27077889,738.61,736.09,0.2492648]
["bitfinex-derivatives","BNBF0:USTF0",1736204585971,0.27077889,738.61,736.09,0.24926468]
["bitfinex-derivatives","BNBF0:USTF0",1736204586171,0.27077889,738.61,736.21,0.27166161]
["bitfinex-derivatives","BNBF0:USTF0",1736204588071,0.27077889,738.61,736.22,0.24924689]
["bitfinex-derivatives","BNBF0:USTF0",1736204588569,0.27077889,738.61,736.23,0.24923544]
["bitfinex-derivatives","BNBF0:USTF0",1736204588765,0.27077889,738.61,736.24,0.24923544]
["bitfinex-derivatives","BNBF0:USTF0",1736204588969,0.27077889,738.61,736.25,0.24923544]
["bitfinex-derivatives","BNBF0:USTF0",1736204589171,0.27077889,738.61,736.26,0.24923544]
["bitfinex-derivatives","BNBF0:USTF0",1736204589369,0.27077889,738.61,736.27,0.24923544]
["bitfinex-derivatives","BNBF0:USTF0",1736204589667,0.27077889,738.61,736.29,0.2716321]
["bitfinex-derivatives","BNBF0:USTF0",1736204589869,0.27077889,738.61,736.3,0.24923544]
["bitfinex-derivatives","BNBF0:USTF0",1736204590572,0.27077889,738.61,736.39,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204590773,0.27077889,738.61,736.41,0.27158783]
["bitfinex-derivatives","BNBF0:USTF0",1736204591071,0.27077889,738.61,736.42,0.24923544]
["bitfinex-derivatives","BNBF0:USTF0",1736204591371,0.27077889,738.61,736.44,0.27157677]
["bitfinex-derivatives","BNBF0:USTF0",1736204591567,0.27077889,738.61,736.45,0.24924209]
["bitfinex-derivatives","BNBF0:USTF0",1736204591773,0.27077889,738.61,736.47,0.27156571]
["bitfinex-derivatives","BNBF0:USTF0",1736204591972,0.27077889,738.61,736.48,0.24924209]
["bitfinex-derivatives","BNBF0:USTF0",1736204592271,0.27077889,738.61,736.5,0.27155465]
["bitfinex-derivatives","BNBF0:USTF0",1736204592472,0.27077889,738.61,736.51,0.24924209]
["bitfinex-derivatives","BNBF0:USTF0",1736204592671,0.27077889,738.61,736.53,0.27154358]
["bitfinex-derivatives","BNBF0:USTF0",1736204592870,0.27077889,738.61,736.54,0.24924209]
["bitfinex-derivatives","BNBF0:USTF0",1736204593072,0.27077889,738.61,736.56,0.27153252]
["bitfinex-derivatives","BNBF0:USTF0",1736204593271,0.27077889,738.61,736.57,0.24924209]
["bitfinex-derivatives","BNBF0:USTF0",1736204593773,0.27077889,738.61,736.56,0.27153252]
["bitfinex-derivatives","BNBF0:USTF0",1736204593774,0.27077889,738.61,736.58,0.24921515]
["bitfinex-derivatives","BNBF0:USTF0",1736204593973,0.27077889,738.61,736.6,0.27151778]
["bitfinex-derivatives","BNBF0:USTF0",1736204594173,0.27077889,738.61,736.61,0.24921515]
["bitfinex-derivatives","BNBF0:USTF0",1736204594373,0.27077889,738.61,736.62,0.27151041]
["bitfinex-derivatives","BNBF0:USTF0",1736204594575,0.27077889,738.61,736.63,0.24921515]
["bitfinex-derivatives","BNBF0:USTF0",1736204594775,0.27077889,738.61,736.64,0.27150304]
["bitfinex-derivatives","BNBF0:USTF0",1736204606485,1.47777213,738.61,736.64,0.27150304]
["bitfinex-derivatives","BNBF0:USTF0",1736204606985,0.27077889,738.61,736.64,0.27150304]
["bitfinex-derivatives","BNBF0:USTF0",1736204609086,1.20699324,738.56,736.64,0.27150304]
["bitfinex-derivatives","BNBF0:USTF0",1736204609680,1.20699324,738.5,736.64,0.27150304]
["bitfinex-derivatives","BNBF0:USTF0",1736204610081,0.27082656,738.48,736.64,0.27150304]
["bitfinex-derivatives","BNBF0:USTF0",1736204610785,1.4778198,738.48,736.64,0.27150304]
["bitfinex-derivatives","BNBF0:USTF0",1736204612288,1.20699324,738.45,736.64,0.27150304]
["bitfinex-derivatives","BNBF0:USTF0",1736204612486,0.2708449,738.43,736.64,0.27150304]
["bitfinex-derivatives","BNBF0:USTF0",1736204613386,1.20699324,738.42,736.64,0.27150304]
["bitfinex-derivatives","BNBF0:USTF0",1736204613786,0.2708559,738.4,736.64,0.27150304]
["bitfinex-derivatives","BNBF0:USTF0",1736204616493,0.2708559,738.4,735.93,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204616689,1.20699324,738.1,736.14,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204617891,2.32442079,738.4,736.03,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204617892,1.20699324,738.27,736.03,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204618992,0.2708559,738.4,735.95,1.28425502]
["bitfinex-derivatives","BNBF0:USTF0",1736204619185,0.2708559,738.4,735.96,0.24935898]
["bitfinex-derivatives","BNBF0:USTF0",1736204619390,0.2708559,738.4,735.95,1.28425502]
["bitfinex-derivatives","BNBF0:USTF0",1736204619591,0.2708559,738.4,735.96,0.24936318]
["bitfinex-derivatives","BNBF0:USTF0",1736204619789,0.2708559,738.4,735.96,1.26186061]
["bitfinex-derivatives","BNBF0:USTF0",1736204619993,1.41627015,738.39,735.96,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204620892,1.41627015,738.39,735.98,0.27174651]
["bitfinex-derivatives","BNBF0:USTF0",1736204622385,0.27090359,738.27,735.98,0.27174651]
["bitfinex-derivatives","BNBF0:USTF0",1736204622786,0.27090359,738.27,735.99,0.24936501]
["bitfinex-derivatives","BNBF0:USTF0",1736204624090,0.27090359,738.27,735.99,1.26186244]
["bitfinex-derivatives","BNBF0:USTF0",1736204624287,0.27090359,738.27,736.0,0.24936501]
["bitfinex-derivatives","BNBF0:USTF0",1736204624593,0.27090359,738.27,736.02,0.27173174]
["bitfinex-derivatives","BNBF0:USTF0",1736204624793,0.27090359,738.27,736.05,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204624992,0.27090359,738.27,736.07,0.27171328]
["bitfinex-derivatives","BNBF0:USTF0",1736204625197,0.27090359,738.27,736.08,0.2493483]
["bitfinex-derivatives","BNBF0:USTF0",1736204625388,0.27090359,738.27,736.1,0.27170221]
["bitfinex-derivatives","BNBF0:USTF0",1736204625593,0.27090359,738.27,736.11,0.2493483]
["bitfinex-derivatives","BNBF0:USTF0",1736204625893,0.27090359,738.27,736.12,0.24934777]
["bitfinex-derivatives","BNBF0:USTF0",1736204626093,0.27090359,738.27,736.1,0.27170221]
["bitfinex-derivatives","BNBF0:USTF0",1736204626094,0.27090359,738.27,736.13,0.24934777]
["bitfinex-derivatives","BNBF0:USTF0",1736204626295,0.27090359,738.27,736.1,0.27170221]
["bitfinex-derivatives","BNBF0:USTF0",1736204626497,0.27090359,738.27,736.11,0.2493495]
["bitfinex-derivatives","BNBF0:USTF0",1736204626794,0.27090359,738.27,736.13,0.27169114]
["bitfinex-derivatives","BNBF0:USTF0",1736204627493,0.27090359,738.27,736.14,0.24934475]
["bitfinex-derivatives","BNBF0:USTF0",1736204627892,0.27090359,738.27,736.16,0.27168006]
["bitfinex-derivatives","BNBF0:USTF0",1736204628096,0.27090359,738.27,736.17,0.2493439]
["bitfinex-derivatives","BNBF0:USTF0",1736204628897,0.27090359,738.27,736.19,0.27166899]
["bitfinex-derivatives","BNBF0:USTF0",1736204629198,0.27090359,738.27,736.2,0.2493439]
["bitfinex-derivatives","BNBF0:USTF0",1736204629393,0.27090359,738.27,736.21,0.24928004]
["bitfinex-derivatives","BNBF0:USTF0",1736204629589,0.27090359,738.27,736.19,0.27166899]
["bitfinex-derivatives","BNBF0:USTF0",1736204629793,0.27090359,738.27,736.2,0.24928273]
["bitfinex-derivatives","BNBF0:USTF0",1736204630393,0.27090359,738.27,736.21,0.24926205]
["bitfinex-derivatives","BNBF0:USTF0",1736204630592,0.27090359,738.27,736.22,0.24926205]
["bitfinex-derivatives","BNBF0:USTF0",1736204630795,0.27090359,738.27,736.23,0.24926205]
["bitfinex-derivatives","BNBF0:USTF0",1736204630998,0.27090359,738.27,736.24,0.24926205]
["bitfinex-derivatives","BNBF0:USTF0",1736204631188,0.27090359,738.27,736.25,0.24926205]
["bitfinex-derivatives","BNBF0:USTF0",1736204632393,0.27090359,738.27,736.29,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204632695,0.27090359,738.27,736.3,0.24926205]
["bitfinex-derivatives","BNBF0:USTF0",1736204633291,0.27090359,738.27,736.29,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204633495,0.27090359,738.27,736.38,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204634197,0.27090359,738.27,736.21,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204634396,1.4156892,738.26,736.21,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204634897,1.4156892,738.26,736.23,0.27165423]
["bitfinex-derivatives","BNBF0:USTF0",1736204635801,1.4156892,738.26,736.24,0.2493087]
["bitfinex-derivatives","BNBF0:USTF0",1736204636400,1.4156892,738.26,736.27,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204637293,1.4156892,738.26,736.23,0.27165423]
["bitfinex-derivatives","BNBF0:USTF0",1736204638824,0.2709146,738.24,736.23,0.27165423]
["bitfinex-derivatives","BNBF0:USTF0",1736204642102,0.2709146,738.24,736.24,0.24925903]
["bitfinex-derivatives","BNBF0:USTF0",1736204642295,0.2709146,738.24,736.26,0.27164316]
["bitfinex-derivatives","BNBF0:USTF0",1736204642499,0.2709146,738.24,736.27,0.24925903]
["bitfinex-derivatives","BNBF0:USTF0",1736204642702,0.2709146,738.24,736.29,0.2716321]
["bitfinex-derivatives","BNBF0:USTF0",1736204642903,0.2709146,738.24,736.3,0.24923916]
["bitfinex-derivatives","BNBF0:USTF0",1736204643904,0.2709146,738.24,736.29,0.2716321]
["bitfinex-derivatives","BNBF0:USTF0",1736204644406,1.41564601,738.23,736.29,0.2716321]
["bitfinex-derivatives","BNBF0:USTF0",1736204645006,0.27092561,738.21,736.29,0.2716321]
["bitfinex-derivatives","BNBF0:USTF0",1736204646099,0.27092561,738.21,736.3,0.24929529]
["bitfinex-derivatives","BNBF0:USTF0",1736204647005,0.27092561,738.21,736.32,0.27162103]
["bitfinex-derivatives","BNBF0:USTF0",1736204647205,0.27092561,738.21,736.33,0.24929529]
["bitfinex-derivatives","BNBF0:USTF0",1736204647505,0.27092561,738.21,736.32,0.27162103]
["bitfinex-derivatives","BNBF0:USTF0",1736204647806,0.27092561,738.21,736.33,0.24929527]
["bitfinex-derivatives","BNBF0:USTF0",1736204648003,0.27092561,738.21,736.32,0.27162103]
["bitfinex-derivatives","BNBF0:USTF0",1736204651202,0.27092561,738.21,736.33,0.24926314]
["bitfinex-derivatives","BNBF0:USTF0",1736204651907,0.27092561,738.21,736.32,0.27162103]
["bitfinex-derivatives","BNBF0:USTF0",1736204658610,0.27092561,738.21,736.33,0.24925329]
["bitfinex-derivatives","BNBF0:USTF0",1736204658910,0.27092561,738.21,736.35,0.27160996]
["bitfinex-derivatives","BNBF0:USTF0",1736204659106,0.27092561,738.21,736.36,0.24925329]
["bitfinex-derivatives","BNBF0:USTF0",1736204659313,0.27092561,738.21,736.38,0.2715989]
["bitfinex-derivatives","BNBF0:USTF0",1736204659510,0.27092561,738.21,736.39,0.24925329]
["bitfinex-derivatives","BNBF0:USTF0",1736204659716,0.27092561,738.21,736.52,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204659910,0.27092561,738.21,736.53,0.27154358]
["bitfinex-derivatives","BNBF0:USTF0",1736204660711,0.27092561,738.21,736.55,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204660906,0.27092561,738.21,736.56,0.27153252]
["bitfinex-derivatives","BNBF0:USTF0",1736204668512,0.27092561,738.21,736.57,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204668916,0.27092561,738.21,736.58,0.27152515]
["bitfinex-derivatives","BNBF0:USTF0",1736204669312,0.27092561,738.21,736.62,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204670715,0.27092561,738.21,736.64,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204671116,0.27092561,738.21,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736204675519,0.27092561,738.21,736.66,0.24914464]
["bitfinex-derivatives","BNBF0:USTF0",1736204675716,0.27092561,738.21,736.67,0.24913065]
["bitfinex-derivatives","BNBF0:USTF0",1736204675909,0.27092561,738.21,736.65,0.27149935]
["bitfinex-derivatives","BNBF0:USTF0",1736204675910,0.27092561,738.21,736.68,0.24913065]
["bitfinex-derivatives","BNBF0:USTF0",1736204676110,1.20699324,739.26,736.69,0.24913065]
["bitfinex-derivatives","BNBF0:USTF0",1736204676310,0.27058473,739.14,736.7,0.24913065]
["bitfinex-derivatives","BNBF0:USTF0",1736204676511,1.20699324,738.87,737.01,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204676715,1.20699324,738.87,737.02,0.24907783]
["bitfinex-derivatives","BNBF0:USTF0",1736204676915,1.20699324,738.87,737.01,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204677413,1.20699324,738.87,737.02,0.24907472]
["bitfinex-derivatives","BNBF0:USTF0",1736204677715,1.20699324,738.97,737.04,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204677919,1.20699324,738.97,737.05,0.24907472]
["bitfinex-derivatives","BNBF0:USTF0",1736204678211,1.20699324,738.97,737.06,0.24905743]
["bitfinex-derivatives","BNBF0:USTF0",1736204678411,0.27058473,739.14,737.02,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204679814,0.27058473,739.14,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204681917,1.4145431,739.13,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204683016,0.27059571,739.11,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204697036,1.47758895,739.11,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204698037,1.20699324,739.1,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204699031,1.20699324,739.08,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204700130,1.20699324,739.06,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204700934,1.41553564,739.05,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204701935,3.51672753,739.05,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204702135,8.76846844,739.05,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204702436,0.2706543,738.95,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204704438,1.20699324,738.94,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204705237,0.2706543,738.95,737.03,0.27135937]
["bitfinex-derivatives","BNBF0:USTF0",1736204706339,0.2706543,738.95,735.88,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204706639,0.2706543,738.95,735.89,0.24938235]
["bitfinex-derivatives","BNBF0:USTF0",1736204706939,1.20699324,738.69,735.91,0.27177236]
["bitfinex-derivatives","BNBF0:USTF0",1736204707139,1.20699324,738.69,735.92,0.24938235]
["bitfinex-derivatives","BNBF0:USTF0",1736204707934,1.20699324,738.78,735.93,0.24937654]
["bitfinex-derivatives","BNBF0:USTF0",1736204708134,1.20699324,738.78,735.94,0.24937654]
["bitfinex-derivatives","BNBF0:USTF0",1736204708334,1.20699324,738.78,735.95,0.24937654]
["bitfinex-derivatives","BNBF0:USTF0",1736204708535,1.20699324,738.78,735.96,0.24937654]
["bitfinex-derivatives","BNBF0:USTF0",1736204708734,1.20699324,738.78,735.92,0.24937654]
["bitfinex-derivatives","BNBF0:USTF0",1736204709035,1.20699324,738.83,735.93,0.24937654]
["bitfinex-derivatives","BNBF0:USTF0",1736204709231,1.20699324,738.83,735.91,0.27177236]
["bitfinex-derivatives","BNBF0:USTF0",1736204709232,1.20699324,738.83,735.94,0.24937654]
["bitfinex-derivatives","BNBF0:USTF0",1736204709439,1.20699324,738.83,735.95,0.24937654]
["bitfinex-derivatives","BNBF0:USTF0",1736204709640,7.3515973,738.87,735.96,0.24937654]
["bitfinex-derivatives","BNBF0:USTF0",1736204709837,4.21407073,738.86,735.97,0.24937654]
["bitfinex-derivatives","BNBF0:USTF0",1736204710034,4.21407073,738.86,735.98,0.24937654]
["bitfinex-derivatives","BNBF0:USTF0",1736204710239,4.21407073,738.86,735.99,0.24937654]
["bitfinex-derivatives","BNBF0:USTF0",1736204710432,4.21407073,738.86,736.0,0.24937654]
["bitfinex-derivatives","BNBF0:USTF0",1736204710637,1.20699324,738.84,736.01,0.2493875]
["bitfinex-derivatives","BNBF0:USTF0",1736204710838,1.20699324,738.84,736.02,0.2493875]
["bitfinex-derivatives","BNBF0:USTF0",1736204711140,1.41622692,738.83,736.03,0.2493875]
["bitfinex-derivatives","BNBF0:USTF0",1736204711336,2.62322016,738.83,736.04,0.2493875]
["bitfinex-derivatives","BNBF0:USTF0",1736204711541,7.87362557,738.83,736.05,0.2493875]
["bitfinex-derivatives","BNBF0:USTF0",1736204711738,7.3515973,738.82,736.06,0.2493875]
["bitfinex-derivatives","BNBF0:USTF0",1736204711939,2.11287884,738.81,736.07,0.2493875]
["bitfinex-derivatives","BNBF0:USTF0",1736204712139,4.21407073,738.81,736.08,0.2493875]
["bitfinex-derivatives","BNBF0:USTF0",1736204712335,4.21407073,738.81,736.09,0.2493875]
["bitfinex-derivatives","BNBF0:USTF0",1736204712640,4.21407073,738.81,736.1,0.2493875]
["bitfinex-derivatives","BNBF0:USTF0",1736204712837,4.21407073,738.81,736.11,0.2493875]
["bitfinex-derivatives","BNBF0:USTF0",1736204713041,4.21407073,738.81,736.12,0.2493875]
["bitfinex-derivatives","BNBF0:USTF0",1736204713240,4.21407073,738.81,735.92,0.24937894]
["bitfinex-derivatives","BNBF0:USTF0",1736204713439,4.21407073,738.81,735.93,0.24937894]
["bitfinex-derivatives","BNBF0:USTF0",1736204713636,4.21407073,738.81,735.92,0.24937894]
["bitfinex-derivatives","BNBF0:USTF0",1736204713937,4.21407073,738.81,735.93,0.24937894]
["bitfinex-derivatives","BNBF0:USTF0",1736204714142,1.20699324,738.8,735.94,0.24937894]
["bitfinex-derivatives","BNBF0:USTF0",1736204714341,1.20699324,738.8,735.95,0.24937894]
["bitfinex-derivatives","BNBF0:USTF0",1736204714543,8.55859054,738.8,735.96,0.24937894]
["bitfinex-derivatives","BNBF0:USTF0",1736204714838,7.3515973,738.79,735.97,0.24937894]
["bitfinex-derivatives","BNBF0:USTF0",1736204715144,7.3515973,738.78,735.98,0.24937894]
["bitfinex-derivatives","BNBF0:USTF0",1736204715444,7.3515973,738.77,735.99,0.24937894]
["bitfinex-derivatives","BNBF0:USTF0",1736204715642,5.25040541,738.76,736.0,0.24937894]
["bitfinex-derivatives","BNBF0:USTF0",1736204715941,3.13752657,738.75,736.01,0.24937894]
["bitfinex-derivatives","BNBF0:USTF0",1736204716138,5.25040541,738.75,736.02,0.24937894]
["bitfinex-derivatives","BNBF0:USTF0",1736204716442,5.23871846,738.74,736.03,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204716742,5.25040541,738.73,736.04,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204716942,5.23871846,738.72,735.92,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204717140,5.25040541,738.71,735.93,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204717335,3.13752657,738.7,735.94,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204717536,5.23871846,738.7,735.95,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204717743,5.23871846,738.7,735.91,0.27177236]
["bitfinex-derivatives","BNBF0:USTF0",1736204717744,5.25040541,738.69,735.96,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204718043,5.23871846,738.68,735.97,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204718341,5.23871846,738.68,735.91,0.27177236]
["bitfinex-derivatives","BNBF0:USTF0",1736204718342,5.25040541,738.67,735.98,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204718534,3.13752657,738.66,735.92,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204718736,2.10119189,738.66,735.93,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204719041,4.21407073,738.81,735.94,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204719241,4.21407073,738.81,735.95,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204719442,4.21407073,738.81,735.96,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204719640,4.21407073,738.81,735.97,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204719841,4.21407073,738.81,735.98,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204720042,4.21407073,738.81,735.99,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204720236,4.21407073,738.81,736.0,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204720440,4.21407073,738.81,736.01,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204720640,4.21407073,738.81,736.02,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204720942,4.21407073,738.81,736.03,0.24937628]
["bitfinex-derivatives","BNBF0:USTF0",1736204721143,4.21407073,738.81,736.05,0.27172067]
["bitfinex-derivatives","BNBF0:USTF0",1736204721345,4.21407073,738.81,736.06,0.24935955]
["bitfinex-derivatives","BNBF0:USTF0",1736204721554,4.21407073,738.81,736.08,0.27170959]
["bitfinex-derivatives","BNBF0:USTF0",1736204721739,4.21407073,738.81,736.09,0.24935955]
["bitfinex-derivatives","BNBF0:USTF0",1736204722041,2.10119189,738.81,736.08,0.27170959]
["bitfinex-derivatives","BNBF0:USTF0",1736204722345,0.27075323,738.68,736.09,0.24933757]
["bitfinex-derivatives","BNBF0:USTF0",1736204722547,0.27075323,738.68,736.11,0.27169852]
["bitfinex-derivatives","BNBF0:USTF0",1736204723040,1.4159244,738.67,736.11,0.27169852]
["bitfinex-derivatives","BNBF0:USTF0",1736204723243,0.27080089,738.55,736.11,0.27169852]
["bitfinex-derivatives","BNBF0:USTF0",1736204725442,0.27080089,738.55,736.12,0.24932845]
["bitfinex-derivatives","BNBF0:USTF0",1736204725645,0.27080089,738.55,736.14,0.27168745]
["bitfinex-derivatives","BNBF0:USTF0",1736204726041,0.27080089,738.55,736.15,0.24932105]
["bitfinex-derivatives","BNBF0:USTF0",1736204726447,0.27080089,738.55,736.16,0.24931626]
["bitfinex-derivatives","BNBF0:USTF0",1736204726648,0.27080089,738.55,736.14,0.27168745]
["bitfinex-derivatives","BNBF0:USTF0",1736204726850,0.27080089,738.55,736.15,0.2493195]
["bitfinex-derivatives","BNBF0:USTF0",1736204727347,0.27080089,738.55,736.17,0.27167637]
["bitfinex-derivatives","BNBF0:USTF0",1736204727547,0.27080089,738.55,736.18,0.2493195]
["bitfinex-derivatives","BNBF0:USTF0",1736204728450,0.27080089,738.55,736.2,0.2716653]
["bitfinex-derivatives","BNBF0:USTF0",1736204728842,0.27080089,738.55,736.23,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204729149,0.27080089,738.55,736.24,0.24929859]
["bitfinex-derivatives","BNBF0:USTF0",1736204730149,0.27080089,738.55,736.5,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204730852,0.27080089,738.55,736.58,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204732153,0.27080089,738.55,736.68,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204733346,1.41557403,738.54,736.68,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204733548,0.27081189,738.52,736.68,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204735347,0.27081189,738.52,736.71,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204736253,0.27081189,738.52,736.66,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204737249,0.27081189,738.52,736.67,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204738348,0.27081189,738.52,736.59,0.27152147]
["bitfinex-derivatives","BNBF0:USTF0",1736204751561,1.20699324,738.5,736.59,0.27152147]
["bitfinex-derivatives","BNBF0:USTF0",1736204752363,1.20699324,738.36,736.59,0.27152147]
["bitfinex-derivatives","BNBF0:USTF0",1736204752563,0.27087791,738.34,736.59,0.27152147]
["bitfinex-derivatives","BNBF0:USTF0",1736204752965,1.4158956,738.33,736.59,0.27152147]
["bitfinex-derivatives","BNBF0:USTF0",1736204753565,1.20699324,738.32,736.59,0.27152147]
["bitfinex-derivatives","BNBF0:USTF0",1736204754067,0.27089259,738.3,736.59,0.27152147]
["bitfinex-derivatives","BNBF0:USTF0",1736204754260,1.47788583,738.3,736.59,0.27152147]
["bitfinex-derivatives","BNBF0:USTF0",1736204755370,1.20699324,738.25,736.59,0.27152147]
["bitfinex-derivatives","BNBF0:USTF0",1736204756270,1.20699324,738.14,736.6,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204756470,0.27095498,738.13,736.6,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204757373,1.47794822,738.13,736.64,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204758271,0.27095498,738.13,736.59,0.27152147]
["bitfinex-derivatives","BNBF0:USTF0",1736204763470,0.27095498,738.13,736.6,0.24920849]
["bitfinex-derivatives","BNBF0:USTF0",1736204763672,0.27095498,738.13,736.73,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204764273,0.27095498,738.13,736.9,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204765174,0.27095498,738.13,736.74,0.27146618]
["bitfinex-derivatives","BNBF0:USTF0",1736204807910,0.27095498,738.13,736.74,1.28396361]
["bitfinex-derivatives","BNBF0:USTF0",1736204808106,0.27095498,738.13,736.75,0.24915195]
["bitfinex-derivatives","BNBF0:USTF0",1736204808310,1.20699324,738.89,736.75,0.24915195]
["bitfinex-derivatives","BNBF0:USTF0",1736204808911,0.27068361,738.87,736.75,0.24915195]
["bitfinex-derivatives","BNBF0:USTF0",1736204809112,1.20699324,738.86,736.81,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204809313,1.20699324,738.86,736.82,0.24915195]
["bitfinex-derivatives","BNBF0:USTF0",1736204809811,1.20699324,738.81,736.82,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204810705,7.39401987,738.84,736.78,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204810909,2.12638806,738.83,736.79,0.24915002]
["bitfinex-derivatives","BNBF0:USTF0",1736204811108,4.23593903,738.83,736.79,0.24915002]
["bitfinex-derivatives","BNBF0:USTF0",1736204811313,2.10955097,738.83,736.77,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204811611,1.20699324,738.84,736.77,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204812316,0.27068361,738.87,736.79,0.27144776]
["bitfinex-derivatives","BNBF0:USTF0",1736204815305,1.41506077,738.86,736.79,0.27144776]
["bitfinex-derivatives","BNBF0:USTF0",1736204817009,0.2706946,738.84,736.79,0.27144776]
["bitfinex-derivatives","BNBF0:USTF0",1736204820311,0.2706946,738.84,736.8,0.24913192]
["bitfinex-derivatives","BNBF0:USTF0",1736204820511,0.2706946,738.84,736.82,0.27143671]
["bitfinex-derivatives","BNBF0:USTF0",1736204820717,0.2706946,738.84,736.83,0.24912619]
["bitfinex-derivatives","BNBF0:USTF0",1736204821214,0.2706946,738.84,736.85,0.27142566]
["bitfinex-derivatives","BNBF0:USTF0",1736204821413,0.2706946,738.84,736.86,0.24912619]
["bitfinex-derivatives","BNBF0:USTF0",1736204822519,0.2706946,738.84,736.87,0.24911156]
["bitfinex-derivatives","BNBF0:USTF0",1736204822720,0.2706946,738.84,736.85,0.27142566]
["bitfinex-derivatives","BNBF0:USTF0",1736204822919,0.2706946,738.84,736.86,0.24911606]
["bitfinex-derivatives","BNBF0:USTF0",1736204823122,0.2706946,738.84,736.85,0.27142566]
["bitfinex-derivatives","BNBF0:USTF0",1736204825424,0.2706946,738.84,736.86,0.24912156]
["bitfinex-derivatives","BNBF0:USTF0",1736204826120,0.2706946,738.84,736.88,0.27141461]
["bitfinex-derivatives","BNBF0:USTF0",1736204827623,0.2706946,738.84,736.89,0.24911754]
["bitfinex-derivatives","BNBF0:USTF0",1736204827827,0.2706946,738.84,736.91,0.27140356]
["bitfinex-derivatives","BNBF0:USTF0",1736204831430,0.2706946,738.84,736.91,1.28390099]
["bitfinex-derivatives","BNBF0:USTF0",1736204832432,0.2706946,738.84,736.93,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204833230,0.2706946,738.84,736.97,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204834333,0.2706946,738.84,736.93,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204835228,0.2706946,738.84,736.94,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204836133,0.2706946,738.84,736.95,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204837232,0.2706946,738.84,736.99,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204837433,0.2706946,738.84,737.0,0.27137042]
["bitfinex-derivatives","BNBF0:USTF0",1736204838236,0.2706946,738.84,737.03,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204838734,0.2706946,738.84,737.04,0.27135569]
["bitfinex-derivatives","BNBF0:USTF0",1736204839236,0.2706946,738.84,737.04,1.28385312]
["bitfinex-derivatives","BNBF0:USTF0",1736204840334,0.2706946,738.84,737.04,0.27135569]
["bitfinex-derivatives","BNBF0:USTF0",1736204843330,0.2706946,738.84,737.08,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204843533,0.2706946,738.84,737.09,0.27133728]
["bitfinex-derivatives","BNBF0:USTF0",1736204849035,1.20699324,738.83,737.09,0.27133728]
["bitfinex-derivatives","BNBF0:USTF0",1736204849736,0.27070559,738.81,737.09,0.27133728]
["bitfinex-derivatives","BNBF0:USTF0",1736204849938,1.20699324,738.76,737.09,0.27133728]
["bitfinex-derivatives","BNBF0:USTF0",1736204850133,0.27073124,738.74,737.09,0.27133728]
["bitfinex-derivatives","BNBF0:USTF0",1736204850634,1.41499365,738.73,737.09,0.27133728]
["bitfinex-derivatives","BNBF0:USTF0",1736204850840,0.27074223,738.71,737.09,0.27133728]
["bitfinex-derivatives","BNBF0:USTF0",1736204873054,1.20699324,738.58,737.09,0.27133728]
["bitfinex-derivatives","BNBF0:USTF0",1736204873756,1.41541569,738.57,737.09,0.27133728]
["bitfinex-derivatives","BNBF0:USTF0",1736204874057,1.20699324,738.55,737.09,0.27133728]
["bitfinex-derivatives","BNBF0:USTF0",1736204874248,0.27080822,738.53,737.09,0.27133728]
["bitfinex-derivatives","BNBF0:USTF0",1736204875358,1.20699324,738.52,737.09,0.27133728]
["bitfinex-derivatives","BNBF0:USTF0",1736204876054,0.27081556,738.51,737.09,0.27133728]
["bitfinex-derivatives","BNBF0:USTF0",1736204882762,1.20699324,738.47,737.09,0.27133728]
["bitfinex-derivatives","BNBF0:USTF0",1736204882965,0.27083389,738.46,737.09,0.27133728]
["bitfinex-derivatives","BNBF0:USTF0",1736204900280,0.27083389,738.46,736.89,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204900474,1.41557403,738.45,736.89,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204900676,0.2708449,738.43,736.89,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204901374,0.2708449,738.43,736.39,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204901578,0.2708449,738.43,736.4,0.27159152]
["bitfinex-derivatives","BNBF0:USTF0",1736204906182,0.2708449,738.43,736.43,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204906377,0.2708449,738.43,736.45,0.27157308]
["bitfinex-derivatives","BNBF0:USTF0",1736204906575,0.2708449,738.43,736.46,0.24925164]
["bitfinex-derivatives","BNBF0:USTF0",1736204906780,0.2708449,738.43,736.48,0.27156202]
["bitfinex-derivatives","BNBF0:USTF0",1736204906982,0.2708449,738.43,736.49,0.24925164]
["bitfinex-derivatives","BNBF0:USTF0",1736204907482,0.2708449,738.43,736.64,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204907483,1.47783814,738.43,736.64,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204907683,1.47783814,738.43,736.65,0.24925164]
["bitfinex-derivatives","BNBF0:USTF0",1736204908483,0.2708449,738.43,736.69,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204908681,0.2708449,738.43,736.7,0.24919477]
["bitfinex-derivatives","BNBF0:USTF0",1736204909382,0.2708449,738.43,736.73,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204910380,0.2708449,738.43,736.74,0.24918965]
["bitfinex-derivatives","BNBF0:USTF0",1736204910683,0.2708449,738.43,736.75,0.24918178]
["bitfinex-derivatives","BNBF0:USTF0",1736204910982,0.2708449,738.43,736.73,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204911185,0.2708449,738.43,736.74,0.24917413]
["bitfinex-derivatives","BNBF0:USTF0",1736204911482,0.2708449,738.43,736.75,0.24917159]
["bitfinex-derivatives","BNBF0:USTF0",1736204911783,0.2708449,738.43,736.77,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204911983,0.2708449,738.43,736.78,0.27145145]
["bitfinex-derivatives","BNBF0:USTF0",1736204912377,0.2708449,738.43,736.78,1.28394888]
["bitfinex-derivatives","BNBF0:USTF0",1736204912979,0.2708449,738.43,736.78,0.27145145]
["bitfinex-derivatives","BNBF0:USTF0",1736204931293,1.41535333,738.42,736.78,0.27145145]
["bitfinex-derivatives","BNBF0:USTF0",1736204931495,0.27085223,738.41,736.78,0.27145145]
["bitfinex-derivatives","BNBF0:USTF0",1736204942611,0.27085223,738.41,736.78,1.28394888]
["bitfinex-derivatives","BNBF0:USTF0",1736204943414,0.27085223,738.41,736.95,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204944105,0.27085223,738.41,736.96,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204946316,0.27085223,738.41,736.95,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204948616,0.27085223,738.41,736.92,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204949718,0.27085223,738.41,736.91,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204952419,0.27085223,738.41,736.89,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204953316,0.27085223,738.41,736.78,0.27145145]
["bitfinex-derivatives","BNBF0:USTF0",1736204953519,1.41536772,738.4,736.78,0.27145145]
["bitfinex-derivatives","BNBF0:USTF0",1736204954020,0.27085957,738.39,736.78,0.27145145]
["bitfinex-derivatives","BNBF0:USTF0",1736204961328,1.20699324,738.3,736.78,0.27145145]
["bitfinex-derivatives","BNBF0:USTF0",1736204961528,0.27089992,738.28,736.78,0.27145145]
["bitfinex-derivatives","BNBF0:USTF0",1736204963731,1.41611646,738.27,736.78,0.27145145]
["bitfinex-derivatives","BNBF0:USTF0",1736204963929,0.27091093,738.25,736.78,0.27145145]
["bitfinex-derivatives","BNBF0:USTF0",1736204985047,0.27091093,738.25,736.14,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204985352,0.27091093,738.25,736.15,0.27168376]
["bitfinex-derivatives","BNBF0:USTF0",1736204993158,0.27091093,738.25,736.16,0.24933332]
["bitfinex-derivatives","BNBF0:USTF0",1736204993359,1.20699324,738.1,736.16,1.26183075]
["bitfinex-derivatives","BNBF0:USTF0",1736204993564,1.20699324,738.1,736.39,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204993764,0.27096966,738.09,736.4,0.27159152]
["bitfinex-derivatives","BNBF0:USTF0",1736204993958,1.68711013,738.09,736.4,0.27159152]
["bitfinex-derivatives","BNBF0:USTF0",1736204994665,1.68711013,738.09,736.44,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204994859,1.68711013,738.09,736.45,0.27157308]
["bitfinex-derivatives","BNBF0:USTF0",1736204995661,1.68711013,738.09,736.47,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736204997464,1.68711013,738.09,736.45,0.27157308]
["bitfinex-derivatives","BNBF0:USTF0",1736205001967,0.27096966,738.09,736.45,0.27157308]
["bitfinex-derivatives","BNBF0:USTF0",1736205003166,0.27096966,738.09,736.57,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205003968,0.27096966,738.09,736.56,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205004374,0.27096966,738.09,736.57,0.27152884]
["bitfinex-derivatives","BNBF0:USTF0",1736205005871,0.27096966,738.09,736.57,1.28402627]
["bitfinex-derivatives","BNBF0:USTF0",1736205006871,0.27096966,738.09,736.57,0.27152884]
["bitfinex-derivatives","BNBF0:USTF0",1736205051399,1.20699324,738.04,736.57,0.27152884]
["bitfinex-derivatives","BNBF0:USTF0",1736205052099,0.27099169,738.03,736.57,0.27152884]
["bitfinex-derivatives","BNBF0:USTF0",1736205052703,1.20699324,738.0,736.57,0.27152884]
["bitfinex-derivatives","BNBF0:USTF0",1736205053304,0.27100638,737.99,736.57,0.27152884]
["bitfinex-derivatives","BNBF0:USTF0",1736205055100,1.47799962,737.99,736.57,1.28402627]
["bitfinex-derivatives","BNBF0:USTF0",1736205055599,1.47799962,737.99,736.57,0.27152884]
["bitfinex-derivatives","BNBF0:USTF0",1736205055805,1.20699324,737.98,736.57,0.27152884]
["bitfinex-derivatives","BNBF0:USTF0",1736205056204,0.27101372,737.97,736.57,0.27152884]
["bitfinex-derivatives","BNBF0:USTF0",1736205056604,1.20699324,737.95,736.57,0.27152884]
["bitfinex-derivatives","BNBF0:USTF0",1736205056795,0.27102474,737.94,736.57,0.27152884]
["bitfinex-derivatives","BNBF0:USTF0",1736205064801,0.27102474,737.94,736.57,0.26037942]
["bitfinex-derivatives","BNBF0:USTF0",1736205123047,0.27102474,737.94,736.17,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205123251,0.27102474,737.94,736.18,0.27167268]
["bitfinex-derivatives","BNBF0:USTF0",1736205159786,1.20699324,737.91,736.18,0.27167268]
["bitfinex-derivatives","BNBF0:USTF0",1736205159985,0.2710431,737.89,736.18,0.27167268]
["bitfinex-derivatives","BNBF0:USTF0",1736205160678,1.20699324,737.78,736.18,0.27167268]
["bitfinex-derivatives","BNBF0:USTF0",1736205161383,0.27109086,737.76,736.18,0.27167268]
["bitfinex-derivatives","BNBF0:USTF0",1736205161785,1.4780841,737.76,736.18,0.27167268]
["bitfinex-derivatives","BNBF0:USTF0",1736205162582,0.27109086,737.76,736.18,0.27167268]
["bitfinex-derivatives","BNBF0:USTF0",1736205195504,1.20699324,737.71,736.18,0.27167268]
["bitfinex-derivatives","BNBF0:USTF0",1736205196105,0.27111659,737.69,736.18,0.27167268]
["bitfinex-derivatives","BNBF0:USTF0",1736205196708,1.41704389,737.68,736.18,0.27167268]
["bitfinex-derivatives","BNBF0:USTF0",1736205197007,0.27112761,737.66,736.18,0.27167268]
["bitfinex-derivatives","BNBF0:USTF0",1736205205807,1.41704389,737.68,735.77,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205206311,1.41704389,737.68,735.75,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205208613,1.41704389,737.68,735.74,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205209717,1.41704389,737.68,735.35,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205209718,1.41704389,737.68,735.75,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205210815,1.41704389,737.68,735.73,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205211716,1.41704389,737.68,735.74,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205212512,1.41704389,737.68,735.46,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205212513,1.41704389,737.68,735.75,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205214418,1.41704389,737.68,735.77,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205216414,1.41704389,737.68,735.78,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205220522,1.41704389,737.68,735.82,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205221322,1.41704389,737.68,735.74,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205223025,1.41704389,737.68,735.77,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205223824,1.41704389,737.68,735.79,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205224721,1.41704389,737.68,735.83,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205225726,1.41704389,737.68,735.8,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205226530,1.41704389,737.68,735.72,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205227927,1.41704389,737.68,735.71,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205228828,1.41704389,737.68,735.72,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205230833,1.41704389,737.68,735.74,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205231227,1.41704389,737.68,735.75,0.27183146]
["bitfinex-derivatives","BNBF0:USTF0",1736205231228,0.27112761,737.66,735.75,0.27183146]
["bitfinex-derivatives","BNBF0:USTF0",1736205231732,0.27112761,737.66,735.8,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205232632,0.27112761,737.66,735.79,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205233735,0.27112761,737.66,735.77,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205234038,0.27112761,737.66,735.78,0.27182038]
["bitfinex-derivatives","BNBF0:USTF0",1736205235633,0.27112761,737.66,735.8,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205235932,0.27112761,737.66,735.81,0.27180929]
["bitfinex-derivatives","BNBF0:USTF0",1736205236132,0.27112761,737.66,735.81,1.28430672]
["bitfinex-derivatives","BNBF0:USTF0",1736205237133,1.20699324,737.5,735.94,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205237333,0.27119011,737.49,735.94,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205238238,0.27119011,737.49,735.93,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205238436,0.27119011,737.49,735.94,0.27176128]
["bitfinex-derivatives","BNBF0:USTF0",1736205251950,0.27119011,737.49,735.95,0.24942168]
["bitfinex-derivatives","BNBF0:USTF0",1736205252143,0.27119011,737.49,735.97,0.2717502]
["bitfinex-derivatives","BNBF0:USTF0",1736205252849,0.27119011,737.49,736.02,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205253143,0.27119011,737.49,736.03,0.27172805]
["bitfinex-derivatives","BNBF0:USTF0",1736205270058,0.27119011,737.49,736.05,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205270256,0.27119011,737.49,736.05,1.2842181]
["bitfinex-derivatives","BNBF0:USTF0",1736205271053,0.27119011,737.49,736.07,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205272058,0.27119011,737.49,736.09,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205272659,0.27119011,737.49,736.1,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205273556,0.27119011,737.49,736.13,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205274255,0.27119011,737.49,736.14,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205275259,0.27119011,737.49,736.16,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205276360,0.27119011,737.49,736.15,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205277159,0.27119011,737.49,736.14,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205277760,0.27119011,737.49,736.05,0.27172067]
["bitfinex-derivatives","BNBF0:USTF0",1736205293274,0.27119011,737.49,736.05,1.2842181]
["bitfinex-derivatives","BNBF0:USTF0",1736205293870,0.27119011,737.49,736.06,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205295072,0.27119011,737.49,736.07,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205295977,0.27119011,737.49,736.15,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205297874,0.27119011,737.49,736.16,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205298875,0.27119011,737.49,736.14,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205299976,0.27119011,737.49,736.19,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205302381,0.27119011,737.49,736.17,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205303275,0.27119011,737.49,736.14,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205304981,0.27119011,737.49,736.15,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205305379,0.27119011,737.49,736.15,1.28418119]
["bitfinex-derivatives","BNBF0:USTF0",1736205306180,0.27119011,737.49,736.15,0.27168376]
["bitfinex-derivatives","BNBF0:USTF0",1736205361816,0.27119011,737.49,736.16,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205362515,0.27119011,737.49,736.15,0.27168376]
["bitfinex-derivatives","BNBF0:USTF0",1736205366526,0.27119011,737.49,736.17,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205367228,0.27119011,737.49,736.16,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205368126,0.27119011,737.49,736.17,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205371427,0.27119011,737.49,736.15,1.28418119]
["bitfinex-derivatives","BNBF0:USTF0",1736205372127,0.27119011,737.49,736.15,0.27168376]
["bitfinex-derivatives","BNBF0:USTF0",1736205374327,0.27119011,737.49,736.15,1.28418119]
["bitfinex-derivatives","BNBF0:USTF0",1736205375331,0.27119011,737.49,736.17,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205376237,0.27119011,737.49,736.15,0.27168376]
["bitfinex-derivatives","BNBF0:USTF0",1736205377832,0.27119011,737.49,736.23,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205378628,0.27119011,737.49,736.15,0.27168376]
["bitfinex-derivatives","BNBF0:USTF0",1736205378629,0.27119011,737.49,736.18,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205378831,0.27119011,737.49,736.19,0.27166899]
["bitfinex-derivatives","BNBF0:USTF0",1736205379230,0.27119011,737.49,736.21,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205379436,0.27119011,737.49,736.22,0.27165792]
["bitfinex-derivatives","BNBF0:USTF0",1736205454394,0.27119011,737.49,735.76,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205454594,0.27119011,737.49,735.77,0.27182407]
["bitfinex-derivatives","BNBF0:USTF0",1736205459696,0.27119011,737.49,735.78,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205459993,0.27119011,737.49,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205460596,0.27119011,737.49,735.79,1.28431411]
["bitfinex-derivatives","BNBF0:USTF0",1736205461689,0.27119011,737.49,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205462595,0.27119011,737.49,735.81,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205463695,0.27119011,737.49,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205466798,0.27119011,737.49,735.8,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205467598,0.27119011,737.49,735.81,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205469099,0.27119011,737.49,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205470102,0.27119011,737.49,735.79,1.28431411]
["bitfinex-derivatives","BNBF0:USTF0",1736205470698,0.27119011,737.49,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205473204,0.27119011,737.49,735.82,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205475204,0.27119011,737.49,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205475205,0.27119011,737.49,735.81,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205476004,0.27119011,737.49,735.82,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205476798,0.27119011,737.49,735.81,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205479103,0.27119011,737.49,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205494327,1.47818335,737.49,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205495923,1.20699324,737.47,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205496521,0.27120482,737.45,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205497031,1.47819806,737.45,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205497724,1.20699324,737.41,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205498324,0.27122689,737.39,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205513135,1.20699324,737.33,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205513437,0.27125632,737.31,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205545464,1.20699324,737.26,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205546367,0.27125632,737.31,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205579688,1.41762595,737.3,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205579991,0.27126368,737.29,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205586699,1.20699324,737.28,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205586900,0.27127471,737.26,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205602414,1.4179292,737.25,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205602614,0.27128575,737.23,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205618922,1.20699324,737.17,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205619116,0.2713152,737.15,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205619627,1.41793401,737.14,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205619820,0.27132624,737.12,735.79,0.27181668]
["bitfinex-derivatives","BNBF0:USTF0",1736205630023,0.27132624,737.12,735.56,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205630430,0.27132624,737.12,735.55,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205631631,0.27132624,737.12,735.51,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205632831,1.20699324,737.1,735.47,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205633030,0.27134096,737.08,735.47,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205633933,0.27134096,737.08,735.37,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205635032,0.27134096,737.08,735.35,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205636237,0.27134096,737.08,735.31,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205636937,0.27134096,737.08,735.3,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205638839,0.27134096,737.08,735.32,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205639742,0.27134096,737.08,735.25,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205640040,0.27134096,737.08,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205656555,1.20699324,737.02,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205656749,0.27137042,737.0,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205657154,1.41840117,736.99,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205657354,0.27138146,736.97,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205678969,1.20699324,736.93,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205679168,0.27140356,736.91,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205680770,1.20699324,736.83,735.37,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205680970,0.27143671,736.82,735.37,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205682870,0.27143671,736.82,735.26,1.28451005]
["bitfinex-derivatives","BNBF0:USTF0",1736205683773,0.27143671,736.82,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205698881,0.27143671,736.82,735.27,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205699981,0.27143671,736.82,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205713086,1.41853608,736.81,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205713288,0.27144408,736.8,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205723498,1.20699324,736.78,735.28,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205723898,0.27145881,736.76,735.28,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205724199,0.27145881,736.76,735.26,1.28451005]
["bitfinex-derivatives","BNBF0:USTF0",1736205726497,0.27145881,736.76,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205727602,1.41860836,736.75,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205728498,0.27146618,736.74,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205778435,1.20699324,736.65,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205778634,0.27150304,736.64,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205779231,1.47849628,736.64,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205780338,1.20699324,736.59,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205780533,0.27152515,736.58,735.26,0.27201262]
["bitfinex-derivatives","BNBF0:USTF0",1736205787455,0.27152515,736.58,734.99,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205788068,0.27152515,736.58,734.85,1.01249743]
["bitfinex-derivatives","BNBF0:USTF0",1736205788284,0.27152515,736.58,734.86,0.27216068]
["bitfinex-derivatives","BNBF0:USTF0",1736205797150,1.41938949,736.57,734.86,0.27216068]
["bitfinex-derivatives","BNBF0:USTF0",1736205797350,0.27153621,736.55,734.86,0.27216068]
["bitfinex-derivatives","BNBF0:USTF0",1736205806255,0.27153621,736.55,734.55,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205806464,0.27153621,736.55,734.57,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205807160,0.27153621,736.55,734.58,0.27226442]
["bitfinex-derivatives","BNBF0:USTF0",1736205829175,0.27153621,736.55,734.58,1.2885117]
["bitfinex-derivatives","BNBF0:USTF0",1736205830381,0.27153621,736.55,734.58,0.27226442]
["bitfinex-derivatives","BNBF0:USTF0",1736205838587,0.27153621,736.55,734.66,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205839582,1.47271221,736.55,734.68,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205840691,1.201176,736.54,734.69,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205840887,0.27154727,736.52,734.69,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205841287,0.27154727,736.52,734.71,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205843587,0.27154727,736.52,734.7,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205844087,0.27154727,736.52,734.71,0.27221624]
["bitfinex-derivatives","BNBF0:USTF0",1736205844489,0.27154727,736.52,734.72,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205844688,0.27154727,736.52,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736205846191,1.201176,736.5,734.75,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205847184,0.27156202,736.48,734.74,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205848394,0.27156202,736.48,734.75,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205849586,0.27156202,736.48,734.74,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205850586,1.47273802,736.48,734.75,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205851692,1.47273802,736.48,734.74,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205852091,1.41935089,736.47,734.74,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205852293,0.27157308,736.45,734.74,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205852794,0.27157308,736.45,734.75,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205853488,0.27157308,736.45,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736205860595,1.201176,736.44,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736205860790,0.27158415,736.42,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736205864296,1.201176,736.36,734.78,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205864895,0.27161365,736.34,734.78,1.01624728]
["bitfinex-derivatives","BNBF0:USTF0",1736205866198,0.27161365,736.34,734.78,1.00164365]
["bitfinex-derivatives","BNBF0:USTF0",1736205866398,0.27161365,736.34,734.76,1.00164365]
["bitfinex-derivatives","BNBF0:USTF0",1736205867400,1.41963557,736.33,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736205867600,0.27162472,736.31,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736205935447,1.20499145,736.29,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736205935643,0.27163948,736.27,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736205936244,1.20499145,736.23,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736205936448,0.27166161,736.21,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736205936951,1.41990106,736.2,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736205937148,0.27167268,736.18,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736205940152,1.47666413,736.18,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736205940851,0.27167268,736.18,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736205957959,1.20499145,736.17,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736205958160,0.27168376,736.15,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736205960061,1.20499145,736.02,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736205960260,0.27173543,736.01,734.73,0.27220883]
["bitfinex-derivatives","BNBF0:USTF0",1736206021095,0.27173543,736.01,734.76,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206021292,0.27173543,736.01,734.77,0.27219401]
["bitfinex-derivatives","BNBF0:USTF0",1736206022201,0.27173543,736.01,734.78,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206022396,0.27173543,736.01,734.79,0.27218661]
["bitfinex-derivatives","BNBF0:USTF0",1736206023195,0.27173543,736.01,734.79,1.2913299]
["bitfinex-derivatives","BNBF0:USTF0",1736206025404,0.27173543,736.01,734.81,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206025607,0.27173543,736.01,734.82,0.27217549]
["bitfinex-derivatives","BNBF0:USTF0",1736206026307,0.27173543,736.01,734.84,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206027206,0.27173543,736.01,734.88,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206028210,0.27173543,736.01,734.82,0.27217549]
["bitfinex-derivatives","BNBF0:USTF0",1736206030213,0.27173543,736.01,734.83,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206031004,0.27173543,736.01,734.83,1.29131508]
["bitfinex-derivatives","BNBF0:USTF0",1736206031913,0.27173543,736.01,734.85,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206033011,0.27173543,736.01,734.86,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206034007,0.27173543,736.01,734.87,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206034807,0.27173543,736.01,734.85,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206035613,0.27173543,736.01,734.83,0.27217179]
["bitfinex-derivatives","BNBF0:USTF0",1736206132279,0.27173543,736.01,734.54,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206132478,0.27173543,736.01,734.56,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206133483,0.27173543,736.01,734.45,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206133685,0.27173543,736.01,734.45,1.2914559]
["bitfinex-derivatives","BNBF0:USTF0",1736206134386,0.27173543,736.01,734.45,0.27231261]
["bitfinex-derivatives","BNBF0:USTF0",1736206136785,0.27173543,736.01,734.52,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206137788,0.27173543,736.01,734.51,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206140092,0.27173543,736.01,734.48,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206140692,0.27173543,736.01,734.45,0.27231261]
["bitfinex-derivatives","BNBF0:USTF0",1736206140693,0.27173543,736.01,734.47,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206141795,0.27173543,736.01,734.51,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206142588,0.27173543,736.01,734.54,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206145490,0.27173543,736.01,734.61,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206146398,0.27173543,736.01,734.45,0.27231261]
["bitfinex-derivatives","BNBF0:USTF0",1736206151597,0.27173543,736.01,734.45,1.2914559]
["bitfinex-derivatives","BNBF0:USTF0",1736206152603,0.27173543,736.01,734.46,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206153203,0.27173543,736.01,734.47,1.29144848]
["bitfinex-derivatives","BNBF0:USTF0",1736206154701,0.27173543,736.01,734.48,0.27230149]
["bitfinex-derivatives","BNBF0:USTF0",1736206156203,0.27173543,736.01,734.58,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206157307,0.27173543,736.01,734.57,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206158008,0.27173543,736.01,734.48,0.27230149]
["bitfinex-derivatives","BNBF0:USTF0",1736206158009,0.27173543,736.01,734.53,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206159006,0.27173543,736.01,734.54,0.27227924]
["bitfinex-derivatives","BNBF0:USTF0",1736206169416,0.27173543,736.01,734.56,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206170317,0.27173543,736.01,734.55,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206170517,0.27173543,736.01,734.55,1.29141883]
["bitfinex-derivatives","BNBF0:USTF0",1736206171119,0.27173543,736.01,734.56,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206173421,0.27173543,736.01,734.59,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206174419,0.27173543,736.01,734.64,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206175223,0.27173543,736.01,734.63,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206176322,0.27173543,736.01,734.66,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206177026,0.27173543,736.01,734.68,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206178627,0.27173543,736.01,734.7,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206179619,0.27173543,736.01,734.66,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206180824,0.27173543,736.01,734.69,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206181523,0.27173543,736.01,734.68,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206182518,0.27173543,736.01,734.67,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206184423,0.27173543,736.01,734.55,0.27227554]
["bitfinex-derivatives","BNBF0:USTF0",1736206184424,0.27173543,736.01,734.68,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206185222,0.27173543,736.01,734.69,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206186320,0.27173543,736.01,734.67,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206187324,0.27173543,736.01,734.68,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206189926,0.27173543,736.01,734.55,0.27227554]
["bitfinex-derivatives","BNBF0:USTF0",1736206189927,0.27173543,736.01,734.7,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206191131,0.27173543,736.01,734.71,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206191832,0.27173543,736.01,734.72,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206192825,0.27173543,736.01,734.68,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206193832,0.27173543,736.01,734.67,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206194831,0.27173543,736.01,734.68,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206195430,0.27173543,736.01,734.66,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206196734,0.27173543,736.01,734.65,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206197434,0.27173543,736.01,734.63,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206198436,0.27173543,736.01,734.64,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206199433,0.27173543,736.01,734.55,0.27227554]
["bitfinex-derivatives","BNBF0:USTF0",1736206199434,0.27173543,736.01,734.66,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206201633,0.27173543,736.01,734.63,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206202534,0.27173543,736.01,734.55,0.27227554]
["bitfinex-derivatives","BNBF0:USTF0",1736206202535,0.27173543,736.01,734.68,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206203832,0.27173543,736.01,734.7,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206204631,0.27173543,736.01,734.55,0.27227554]
["bitfinex-derivatives","BNBF0:USTF0",1736206212343,0.27173543,736.01,734.62,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206214146,0.27173543,736.01,734.64,1.01914329]
["bitfinex-derivatives","BNBF0:USTF0",1736206215045,0.27173543,736.01,734.55,0.27227554]
["bitfinex-derivatives","BNBF0:USTF0",1736206228257,0.27173543,736.01,734.55,1.2906021]
["bitfinex-derivatives","BNBF0:USTF0",1736206228862,0.27173543,736.01,734.55,0.27227554]
["bitfinex-derivatives","BNBF0:USTF0",1736206235967,0.27173543,736.01,734.21,0.3857342]
["bitfinex-derivatives","BNBF0:USTF0",1736206236266,0.27173543,736.01,729.03,2.43012246]
["bitfinex-derivatives","BNBF0:USTF0",1736206237165,1.20312856,735.54,730.26,2.0790834]
["bitfinex-derivatives","BNBF0:USTF0",1736206237360,0.27200522,735.28,730.52,0.27377758]
["bitfinex-derivatives","BNBF0:USTF0",1736206237565,0.27200522,735.28,730.53,0.25069571]
["bitfinex-derivatives","BNBF0:USTF0",1736206237764,0.27200522,735.28,730.54,0.25069571]
["bitfinex-derivatives","BNBF0:USTF0",1736206237964,0.27200522,735.28,730.55,0.25069571]
["bitfinex-derivatives","BNBF0:USTF0",1736206238165,0.27200522,735.28,730.56,0.25069571]
["bitfinex-derivatives","BNBF0:USTF0",1736206238361,0.27200522,735.28,730.57,0.25069571]
["bitfinex-derivatives","BNBF0:USTF0",1736206238566,0.27200522,735.28,730.58,0.25069571]
["bitfinex-derivatives","BNBF0:USTF0",1736206238763,0.27200522,735.28,730.59,0.25069571]
["bitfinex-derivatives","BNBF0:USTF0",1736206238960,0.27200522,735.28,730.82,0.27366519]
["bitfinex-derivatives","BNBF0:USTF0",1736206239268,0.27200522,735.28,730.83,0.25069571]
["bitfinex-derivatives","BNBF0:USTF0",1736206239565,0.27200522,735.28,731.05,0.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736206239766,0.27200522,735.28,731.06,0.25069571]
["bitfinex-derivatives","BNBF0:USTF0",1736206239963,0.27200522,735.28,731.27,0.27349679]
["bitfinex-derivatives","BNBF0:USTF0",1736206240165,0.27200522,735.28,731.28,0.25069571]
["bitfinex-derivatives","BNBF0:USTF0",1736206240361,0.27200522,735.28,731.48,0.27341827]
["bitfinex-derivatives","BNBF0:USTF0",1736206240564,0.27200522,735.28,731.49,0.25069571]
["bitfinex-derivatives","BNBF0:USTF0",1736206240766,0.27200522,735.28,731.67,0.27334727]
["bitfinex-derivatives","BNBF0:USTF0",1736206240962,0.27200522,735.28,731.68,0.25069571]
["bitfinex-derivatives","BNBF0:USTF0",1736206241166,0.27200522,735.28,731.86,0.2732763]
["bitfinex-derivatives","BNBF0:USTF0",1736206241365,0.27200522,735.28,731.87,0.25069571]
["bitfinex-derivatives","BNBF0:USTF0",1736206241568,0.27200522,735.28,732.03,0.27321284]
["bitfinex-derivatives","BNBF0:USTF0",1736206241867,0.27200522,735.28,732.04,0.25069571]
["bitfinex-derivatives","BNBF0:USTF0",1736206242163,0.27200522,735.28,732.18,0.27315687]
["bitfinex-derivatives","BNBF0:USTF0",1736206242366,0.27200522,735.28,732.19,0.25069571]
["bitfinex-derivatives","BNBF0:USTF0",1736206243162,0.27200522,735.28,732.31,0.27310838]
["bitfinex-derivatives","BNBF0:USTF0",1736206243363,0.27200522,735.28,732.32,0.25069571]
["bitfinex-derivatives","BNBF0:USTF0",1736206243669,0.27200522,735.28,732.42,0.27306736]
["bitfinex-derivatives","BNBF0:USTF0",1736206243869,0.27200522,735.28,732.43,0.25069571]
["bitfinex-derivatives","BNBF0:USTF0",1736206244170,0.27200522,735.28,729.09,2.43817339]
["bitfinex-derivatives","BNBF0:USTF0",1736206244171,0.27200522,735.28,732.45,0.27305618]
["bitfinex-derivatives","BNBF0:USTF0",1736206244467,0.27200522,735.28,732.46,0.25051852]
["bitfinex-derivatives","BNBF0:USTF0",1736206244670,0.27200522,735.28,732.48,0.27304499]
["bitfinex-derivatives","BNBF0:USTF0",1736206244871,0.27200522,735.28,732.49,0.25051852]
["bitfinex-derivatives","BNBF0:USTF0",1736206245269,0.27200522,735.28,732.51,0.27303381]
["bitfinex-derivatives","BNBF0:USTF0",1736206245472,0.27200522,735.28,732.52,0.25051852]
["bitfinex-derivatives","BNBF0:USTF0",1736206245770,0.27200522,735.28,732.54,0.27302263]
["bitfinex-derivatives","BNBF0:USTF0",1736206245970,0.27200522,735.28,732.55,0.25051852]
["bitfinex-derivatives","BNBF0:USTF0",1736206246167,0.27200522,735.28,732.57,0.27301145]
["bitfinex-derivatives","BNBF0:USTF0",1736206246371,0.27200522,735.28,732.58,0.25051852]
["bitfinex-derivatives","BNBF0:USTF0",1736206246571,0.27200522,735.28,732.6,0.27300027]
["bitfinex-derivatives","BNBF0:USTF0",1736206246773,0.27200522,735.28,732.61,0.25051852]
["bitfinex-derivatives","BNBF0:USTF0",1736206246964,0.27200522,735.28,729.28,2.0790834]
["bitfinex-derivatives","BNBF0:USTF0",1736206246965,0.27200522,735.28,732.63,0.27298909]
["bitfinex-derivatives","BNBF0:USTF0",1736206247166,0.27200522,735.28,732.64,0.25049107]
["bitfinex-derivatives","BNBF0:USTF0",1736206247370,0.27200522,735.28,732.66,0.27297791]
["bitfinex-derivatives","BNBF0:USTF0",1736206247567,0.27200522,735.28,732.67,0.25049107]
["bitfinex-derivatives","BNBF0:USTF0",1736206247875,0.27200522,735.28,732.69,0.27296673]
["bitfinex-derivatives","BNBF0:USTF0",1736206248071,0.27200522,735.28,732.7,0.25048317]
["bitfinex-derivatives","BNBF0:USTF0",1736206248271,0.27200522,735.28,732.72,0.27295556]
["bitfinex-derivatives","BNBF0:USTF0",1736206248575,0.27200522,735.28,732.73,0.25048317]
["bitfinex-derivatives","BNBF0:USTF0",1736206248777,0.27200522,735.28,732.75,0.27294438]
["bitfinex-derivatives","BNBF0:USTF0",1736206249067,0.27200522,735.28,732.76,0.25048317]
["bitfinex-derivatives","BNBF0:USTF0",1736206249272,0.27200522,735.28,732.78,0.27293321]
["bitfinex-derivatives","BNBF0:USTF0",1736206249474,0.27200522,735.28,729.2,0.59668231]
["bitfinex-derivatives","BNBF0:USTF0",1736206249670,0.27200522,735.28,729.5,0.27416038]
["bitfinex-derivatives","BNBF0:USTF0",1736206249873,0.27200522,735.28,729.51,0.8473024]
["bitfinex-derivatives","BNBF0:USTF0",1736206250175,0.27200522,735.28,729.79,0.27405143]
["bitfinex-derivatives","BNBF0:USTF0",1736206250371,0.27200522,735.28,729.8,0.8473024]
["bitfinex-derivatives","BNBF0:USTF0",1736206250571,0.27200522,735.28,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736206250772,0.27200522,735.28,730.08,0.8473024]
["bitfinex-derivatives","BNBF0:USTF0",1736206250975,0.27200522,735.28,730.34,0.27384505]
["bitfinex-derivatives","BNBF0:USTF0",1736206251173,0.27200522,735.28,730.35,0.8473024]
["bitfinex-derivatives","BNBF0:USTF0",1736206251375,0.27200522,735.28,730.59,0.27375135]
["bitfinex-derivatives","BNBF0:USTF0",1736206251569,0.27200522,735.28,730.6,0.8473024]
["bitfinex-derivatives","BNBF0:USTF0",1736206251776,0.27200522,735.28,730.83,0.27366145]
["bitfinex-derivatives","BNBF0:USTF0",1736206251975,0.27200522,735.28,730.84,0.8473024]
["bitfinex-derivatives","BNBF0:USTF0",1736206252175,0.27200522,735.28,730.85,0.8473024]
["bitfinex-derivatives","BNBF0:USTF0",1736206252375,0.27200522,735.28,730.83,0.27366145]
["bitfinex-derivatives","BNBF0:USTF0",1736206252574,0.27200522,735.28,730.84,0.2506112]
["bitfinex-derivatives","BNBF0:USTF0",1736206252775,0.27200522,735.28,730.85,0.2506112]
["bitfinex-derivatives","BNBF0:USTF0",1736206253075,0.27200522,735.28,730.86,0.2506112]
["bitfinex-derivatives","BNBF0:USTF0",1736206253276,0.27200522,735.28,730.87,0.2506112]
["bitfinex-derivatives","BNBF0:USTF0",1736206253477,0.27200522,735.28,730.88,0.2506112]
["bitfinex-derivatives","BNBF0:USTF0",1736206253677,7.78018541,736.31,730.89,0.2506112]
["bitfinex-derivatives","BNBF0:USTF0",1736206253877,7.78018541,736.31,728.63,2.0790834]
["bitfinex-derivatives","BNBF0:USTF0",1736206253878,7.78018541,736.3,730.9,0.2506112]
["bitfinex-derivatives","BNBF0:USTF0",1736206254077,5.67147912,736.29,730.91,0.2506112]
["bitfinex-derivatives","BNBF0:USTF0",1736206254278,3.36168845,736.28,730.92,0.2506112]
["bitfinex-derivatives","BNBF0:USTF0",1736206254477,7.78018541,736.28,730.93,0.2506112]
["bitfinex-derivatives","BNBF0:USTF0",1736206254674,0.97863961,736.18,730.94,0.2506112]
["bitfinex-derivatives","BNBF0:USTF0",1736206254878,0.97863961,736.18,730.95,0.2506112]
["bitfinex-derivatives","BNBF0:USTF0",1736206255180,0.97863961,736.18,730.96,0.2506112]
["bitfinex-derivatives","BNBF0:USTF0",1736206255380,0.97863961,736.18,730.97,0.2506112]
["bitfinex-derivatives","BNBF0:USTF0",1736206255581,0.97863961,736.18,729.03,0.59694599]
["bitfinex-derivatives","BNBF0:USTF0",1736206255582,0.97863961,736.19,730.98,0.2506112]
["bitfinex-derivatives","BNBF0:USTF0",1736206255783,0.97863961,736.19,730.99,0.25070813]
["bitfinex-derivatives","BNBF0:USTF0",1736206256082,0.97863961,736.19,731.0,0.25070813]
["bitfinex-derivatives","BNBF0:USTF0",1736206256276,0.97863961,736.19,731.01,0.25070813]
["bitfinex-derivatives","BNBF0:USTF0",1736206256487,0.97863961,736.19,731.02,0.84785293]
["bitfinex-derivatives","BNBF0:USTF0",1736206256682,0.97863961,736.2,731.03,0.25070813]
["bitfinex-derivatives","BNBF0:USTF0",1736206256982,6.65011873,736.2,731.04,0.25070813]
["bitfinex-derivatives","BNBF0:USTF0",1736206257177,8.75882502,736.2,731.05,0.25070813]
["bitfinex-derivatives","BNBF0:USTF0",1736206257382,7.78018541,736.19,731.06,0.25070813]
["bitfinex-derivatives","BNBF0:USTF0",1736206257579,2.30979067,736.18,731.07,0.25070813]
["bitfinex-derivatives","BNBF0:USTF0",1736206257776,7.78018541,736.18,731.08,0.2508487]
["bitfinex-derivatives","BNBF0:USTF0",1736206258079,7.78018541,736.17,731.09,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206258281,5.67147912,736.16,731.1,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206258481,0.97863961,735.9,731.11,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206258781,0.97863961,735.9,731.12,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206259083,0.97863961,735.9,731.13,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206259279,0.97863961,735.9,731.14,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206259485,0.97863961,735.88,731.15,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206259682,0.97863961,735.88,731.16,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206259879,0.97863961,735.88,731.17,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206260077,0.97863961,735.88,731.18,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206260279,0.97863961,735.88,731.19,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206260483,0.97863961,735.88,731.2,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206260679,3.36168845,736.07,731.21,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206260976,7.78018541,736.07,731.22,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206261184,7.78018541,736.06,731.23,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206261481,5.67147912,736.05,731.24,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206261676,3.36168845,736.04,731.25,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206261879,5.67147912,736.04,731.26,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206262086,0.97863961,735.59,731.27,0.25084649]
["bitfinex-derivatives","BNBF0:USTF0",1736206262385,0.97863961,735.59,731.28,0.25091273]
["bitfinex-derivatives","BNBF0:USTF0",1736206262585,0.97863961,735.59,731.29,0.25091273]
["bitfinex-derivatives","BNBF0:USTF0",1736206262883,0.97863961,735.59,731.3,0.25088272]
["bitfinex-derivatives","BNBF0:USTF0",1736206263084,0.97863961,735.59,731.31,0.25093626]
["bitfinex-derivatives","BNBF0:USTF0",1736206263280,0.97863961,735.41,731.32,0.25093626]
["bitfinex-derivatives","BNBF0:USTF0",1736206263481,0.97863961,735.41,731.33,0.25093626]
["bitfinex-derivatives","BNBF0:USTF0",1736206263682,0.97863961,735.41,731.34,0.25093626]
["bitfinex-derivatives","BNBF0:USTF0",1736206263876,0.97863961,735.41,731.35,0.25093626]
["bitfinex-derivatives","BNBF0:USTF0",1736206264077,0.97863961,735.41,731.36,0.25093626]
["bitfinex-derivatives","BNBF0:USTF0",1736206264284,0.97863961,735.61,731.37,0.25093626]
["bitfinex-derivatives","BNBF0:USTF0",1736206264477,0.97863961,735.61,731.38,0.25093626]
["bitfinex-derivatives","BNBF0:USTF0",1736206264679,0.97863961,735.61,731.39,0.25093626]
["bitfinex-derivatives","BNBF0:USTF0",1736206264882,0.97863961,735.61,729.15,0.84844092]
["bitfinex-derivatives","BNBF0:USTF0",1736206265083,0.97863961,735.61,729.16,0.84844092]
["bitfinex-derivatives","BNBF0:USTF0",1736206265281,0.97863961,735.58,729.17,0.84844092]
["bitfinex-derivatives","BNBF0:USTF0",1736206265484,0.97863961,735.58,729.18,0.84844092]
["bitfinex-derivatives","BNBF0:USTF0",1736206265684,0.97863961,735.58,729.19,0.84844092]
["bitfinex-derivatives","BNBF0:USTF0",1736206265887,0.97863961,735.58,729.2,0.84844092]
["bitfinex-derivatives","BNBF0:USTF0",1736206266086,0.97863961,735.58,729.21,0.84844092]
["bitfinex-derivatives","BNBF0:USTF0",1736206266281,0.97863961,735.58,729.22,0.84844092]
["bitfinex-derivatives","BNBF0:USTF0",1736206266485,0.97863961,735.58,729.23,0.84844092]
["bitfinex-derivatives","BNBF0:USTF0",1736206266681,8.75882502,735.66,729.24,0.84844092]
["bitfinex-derivatives","BNBF0:USTF0",1736206266885,5.67147912,735.65,729.25,0.84844092]
["bitfinex-derivatives","BNBF0:USTF0",1736206267186,7.78018541,735.65,729.26,0.84844092]
["bitfinex-derivatives","BNBF0:USTF0",1736206267387,2.30979067,735.64,729.27,0.84844092]
["bitfinex-derivatives","BNBF0:USTF0",1736206267587,4.41849696,735.64,729.28,0.84844092]
["bitfinex-derivatives","BNBF0:USTF0",1736206267788,0.97863961,735.07,728.86,1.18733969]
["bitfinex-derivatives","BNBF0:USTF0",1736206268087,0.97863961,735.07,728.87,0.8488241]
["bitfinex-derivatives","BNBF0:USTF0",1736206268282,0.97863961,735.07,728.88,0.8488241]
["bitfinex-derivatives","BNBF0:USTF0",1736206268487,0.97863961,735.07,728.86,1.18733969]
["bitfinex-derivatives","BNBF0:USTF0",1736206268488,0.97863961,735.07,728.89,0.8488241]
["bitfinex-derivatives","BNBF0:USTF0",1736206268688,0.97863961,734.96,728.9,0.8488241]
["bitfinex-derivatives","BNBF0:USTF0",1736206268892,0.97863961,734.96,728.91,0.8488241]
["bitfinex-derivatives","BNBF0:USTF0",1736206269093,0.97863961,734.96,728.92,0.8488241]
["bitfinex-derivatives","BNBF0:USTF0",1736206269293,0.97863961,734.96,728.93,0.8488241]
["bitfinex-derivatives","BNBF0:USTF0",1736206269485,0.97863961,734.96,728.94,0.8488241]
["bitfinex-derivatives","BNBF0:USTF0",1736206269691,0.97863961,734.8,729.16,1.18733969]
["bitfinex-derivatives","BNBF0:USTF0",1736206269886,0.97863961,734.8,729.17,0.8488241]
["bitfinex-derivatives","BNBF0:USTF0",1736206270188,0.97863961,734.8,729.18,0.84860733]
["bitfinex-derivatives","BNBF0:USTF0",1736206270387,0.97863961,734.8,729.19,0.84860733]
["bitfinex-derivatives","BNBF0:USTF0",1736206270601,0.97863961,734.8,729.2,0.84860733]
["bitfinex-derivatives","BNBF0:USTF0",1736206270788,0.97863961,734.73,729.46,1.18733969]
["bitfinex-derivatives","BNBF0:USTF0",1736206270988,0.97863961,734.73,729.47,0.84856187]
["bitfinex-derivatives","BNBF0:USTF0",1736206271194,0.97863961,734.73,729.48,0.84856187]
["bitfinex-derivatives","BNBF0:USTF0",1736206271390,0.97863961,734.73,729.49,0.84856187]
["bitfinex-derivatives","BNBF0:USTF0",1736206271592,0.97863961,734.73,729.5,0.84856187]
["bitfinex-derivatives","BNBF0:USTF0",1736206271789,0.97863961,734.73,729.51,0.84856187]
["bitfinex-derivatives","BNBF0:USTF0",1736206271995,0.97863961,734.33,730.12,1.18733969]
["bitfinex-derivatives","BNBF0:USTF0",1736206272194,0.97863961,734.33,730.13,0.84856187]
["bitfinex-derivatives","BNBF0:USTF0",1736206272395,0.97863961,734.33,730.14,0.84856187]
["bitfinex-derivatives","BNBF0:USTF0",1736206272697,0.97863961,734.33,730.15,0.84856187]
["bitfinex-derivatives","BNBF0:USTF0",1736206272890,0.97863961,734.33,730.16,0.84856187]
["bitfinex-derivatives","BNBF0:USTF0",1736206273095,0.97863961,734.33,730.17,0.84856187]
["bitfinex-derivatives","BNBF0:USTF0",1736206273295,0.97863961,734.33,730.18,0.84856187]
["bitfinex-derivatives","BNBF0:USTF0",1736206273490,0.97863961,734.33,730.19,0.84856187]
["bitfinex-derivatives","BNBF0:USTF0",1736206273690,0.97863961,734.73,730.2,0.25093984]
["bitfinex-derivatives","BNBF0:USTF0",1736206273891,0.97863961,734.73,730.21,0.25093984]
["bitfinex-derivatives","BNBF0:USTF0",1736206274202,0.97863961,734.73,730.22,0.25093984]
["bitfinex-derivatives","BNBF0:USTF0",1736206274393,0.97863961,734.73,730.23,0.25093984]
["bitfinex-derivatives","BNBF0:USTF0",1736206274698,0.97863961,734.52,730.24,0.25093984]
["bitfinex-derivatives","BNBF0:USTF0",1736206274899,0.97863961,734.52,730.25,0.25093984]
["bitfinex-derivatives","BNBF0:USTF0",1736206275115,0.97863961,734.52,730.26,0.25093984]
["bitfinex-derivatives","BNBF0:USTF0",1736206275417,0.97863961,734.52,729.28,1.18733969]
["bitfinex-derivatives","BNBF0:USTF0",1736206275625,0.97863961,734.52,725.9,1.09272224]
["bitfinex-derivatives","BNBF0:USTF0",1736206275626,0.97863961,734.61,729.39,1.18733969]
["bitfinex-derivatives","BNBF0:USTF0",1736206275816,0.97863961,734.61,729.4,0.84865028]
["bitfinex-derivatives","BNBF0:USTF0",1736206276011,0.97863961,734.61,729.41,0.84865028]
["bitfinex-derivatives","BNBF0:USTF0",1736206276210,0.97863961,734.61,729.42,0.84865028]
["bitfinex-derivatives","BNBF0:USTF0",1736206276414,0.97863961,734.61,729.43,0.84865028]
["bitfinex-derivatives","BNBF0:USTF0",1736206276624,0.97863961,734.61,729.44,0.84865028]
["bitfinex-derivatives","BNBF0:USTF0",1736206276812,0.97863961,734.38,730.02,1.18733969]
["bitfinex-derivatives","BNBF0:USTF0",1736206277014,0.97863961,734.38,730.03,0.25096881]
["bitfinex-derivatives","BNBF0:USTF0",1736206277309,0.97863961,734.38,730.04,0.25096881]
["bitfinex-derivatives","BNBF0:USTF0",1736206277609,0.97863961,734.38,730.05,0.25096881]
["bitfinex-derivatives","BNBF0:USTF0",1736206277810,0.97863961,734.38,730.06,0.25096881]
["bitfinex-derivatives","BNBF0:USTF0",1736206277995,0.97863961,734.38,729.77,2.01308549]
["bitfinex-derivatives","BNBF0:USTF0",1736206277996,0.97863961,734.55,729.23,1.18733969]
["bitfinex-derivatives","BNBF0:USTF0",1736206278192,0.97863961,734.55,729.24,0.8488443]
["bitfinex-derivatives","BNBF0:USTF0",1736206278394,0.97863961,734.55,729.25,0.8488443]
["bitfinex-derivatives","BNBF0:USTF0",1736206278596,0.97863961,734.55,729.26,0.8488443]
["bitfinex-derivatives","BNBF0:USTF0",1736206278798,0.97863961,734.55,729.27,0.84884067]
["bitfinex-derivatives","BNBF0:USTF0",1736206278998,0.97863961,734.55,729.28,0.84884067]
["bitfinex-derivatives","BNBF0:USTF0",1736206279298,0.97863961,734.33,729.48,1.18733969]
["bitfinex-derivatives","BNBF0:USTF0",1736206279598,0.97863961,734.33,729.49,0.84884067]
["bitfinex-derivatives","BNBF0:USTF0",1736206279796,0.97863961,734.33,729.5,0.84884067]
["bitfinex-derivatives","BNBF0:USTF0",1736206280007,0.97863961,734.33,729.51,0.25103115]
["bitfinex-derivatives","BNBF0:USTF0",1736206280196,0.97863961,734.33,729.52,0.25103115]
["bitfinex-derivatives","BNBF0:USTF0",1736206280397,0.97863961,734.36,729.7,1.18733969]
["bitfinex-derivatives","BNBF0:USTF0",1736206280593,0.97863961,734.36,729.71,0.25103115]
["bitfinex-derivatives","BNBF0:USTF0",1736206280796,0.97863961,734.36,729.72,0.25099873]
["bitfinex-derivatives","BNBF0:USTF0",1736206280996,0.97863961,734.36,729.73,0.25099873]
["bitfinex-derivatives","BNBF0:USTF0",1736206281196,0.97863961,734.36,729.74,0.25099873]
["bitfinex-derivatives","BNBF0:USTF0",1736206281394,0.97863961,734.36,729.75,0.250979]
["bitfinex-derivatives","BNBF0:USTF0",1736206281594,0.97863961,734.63,729.76,0.250979]
["bitfinex-derivatives","BNBF0:USTF0",1736206281794,0.97863961,734.63,729.77,0.250979]
["bitfinex-derivatives","BNBF0:USTF0",1736206281993,0.97863961,734.63,729.78,0.250979]
["bitfinex-derivatives","BNBF0:USTF0",1736206282198,0.97863961,734.63,729.79,0.250979]
["bitfinex-derivatives","BNBF0:USTF0",1736206282399,0.97863961,734.63,729.8,0.84868165]
["bitfinex-derivatives","BNBF0:USTF0",1736206282700,0.97863961,734.63,729.81,0.84868165]
["bitfinex-derivatives","BNBF0:USTF0",1736206283021,0.97863961,734.63,729.82,0.84868165]
["bitfinex-derivatives","BNBF0:USTF0",1736206283200,0.97863961,734.13,729.83,0.84868165]
["bitfinex-derivatives","BNBF0:USTF0",1736206283395,0.97863961,734.13,729.84,0.848919]
["bitfinex-derivatives","BNBF0:USTF0",1736206283593,0.97863961,734.13,729.85,0.25105683]
["bitfinex-derivatives","BNBF0:USTF0",1736206283797,0.97863961,734.13,729.86,0.25105683]
["bitfinex-derivatives","BNBF0:USTF0",1736206283998,0.97863961,734.13,729.87,0.25105683]
["bitfinex-derivatives","BNBF0:USTF0",1736206284194,0.97863961,734.13,729.88,0.25105683]
["bitfinex-derivatives","BNBF0:USTF0",1736206284399,0.97863961,734.13,729.89,0.25105683]
["bitfinex-derivatives","BNBF0:USTF0",1736206284597,0.97863961,734.13,729.9,0.848919]
["bitfinex-derivatives","BNBF0:USTF0",1736206284803,0.97863961,734.13,729.91,0.848919]
["bitfinex-derivatives","BNBF0:USTF0",1736206285005,0.97863961,734.13,729.92,0.848919]
["bitfinex-derivatives","BNBF0:USTF0",1736206285302,0.97863961,734.13,729.93,0.848919]
["bitfinex-derivatives","BNBF0:USTF0",1736206285502,0.97863961,734.13,729.94,0.848919]
["bitfinex-derivatives","BNBF0:USTF0",1736206285704,0.27250555,733.93,730.14,0.27392007]
["bitfinex-derivatives","BNBF0:USTF0",1736206285901,0.27250555,733.93,730.15,0.25105683]
["bitfinex-derivatives","BNBF0:USTF0",1736206286097,0.27250555,733.93,730.31,0.2738563]
["bitfinex-derivatives","BNBF0:USTF0",1736206286302,0.27250555,733.93,730.32,0.25105683]
["bitfinex-derivatives","BNBF0:USTF0",1736206286502,0.27250555,733.93,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736206286703,0.27250555,733.93,730.45,0.25105683]
["bitfinex-derivatives","BNBF0:USTF0",1736206286905,0.27250555,733.93,730.57,0.27375884]
["bitfinex-derivatives","BNBF0:USTF0",1736206287103,0.27250555,733.93,730.58,0.25105683]
["bitfinex-derivatives","BNBF0:USTF0",1736206287403,0.27250555,733.93,730.57,0.27375884]
["bitfinex-derivatives","BNBF0:USTF0",1736206289705,0.27250555,733.93,730.58,0.25121048]
["bitfinex-derivatives","BNBF0:USTF0",1736206290307,0.27250555,733.93,730.57,0.27375884]
["bitfinex-derivatives","BNBF0:USTF0",1736206290504,0.27250555,733.93,730.58,0.25123274]
["bitfinex-derivatives","BNBF0:USTF0",1736206291109,0.27250555,733.93,730.57,0.27375884]
["bitfinex-derivatives","BNBF0:USTF0",1736206293312,0.27250555,733.93,730.58,0.25129213]
["bitfinex-derivatives","BNBF0:USTF0",1736206293706,0.27250555,733.93,730.57,0.27375884]
["bitfinex-derivatives","BNBF0:USTF0",1736206293911,0.27250555,733.93,730.58,0.25129704]
["bitfinex-derivatives","BNBF0:USTF0",1736206294111,0.27250555,733.93,730.57,0.27375884]
["bitfinex-derivatives","BNBF0:USTF0",1736206294513,0.97863961,733.16,730.57,0.27375884]
["bitfinex-derivatives","BNBF0:USTF0",1736206294713,0.2728364,733.04,730.57,0.27375884]
["bitfinex-derivatives","BNBF0:USTF0",1736206296215,0.2728364,733.04,729.23,0.59835613]
["bitfinex-derivatives","BNBF0:USTF0",1736206296411,0.2728364,733.04,729.4,0.27419797]
["bitfinex-derivatives","BNBF0:USTF0",1736206296617,0.97863961,733.03,729.41,0.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1736206296815,0.97863961,733.03,729.42,0.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1736206297014,0.97863961,733.03,729.57,0.27413407]
["bitfinex-derivatives","BNBF0:USTF0",1736206297316,0.27290714,732.85,729.58,0.25138696]
["bitfinex-derivatives","BNBF0:USTF0",1736206297817,0.27290714,732.85,729.7,0.27408524]
["bitfinex-derivatives","BNBF0:USTF0",1736206298017,0.27290714,732.85,729.71,0.25138696]
["bitfinex-derivatives","BNBF0:USTF0",1736206298318,0.27290714,732.85,729.73,0.27407397]
["bitfinex-derivatives","BNBF0:USTF0",1736206298516,0.27290714,732.85,729.74,0.25138696]
["bitfinex-derivatives","BNBF0:USTF0",1736206298711,0.27290714,732.85,729.75,0.27406646]
["bitfinex-derivatives","BNBF0:USTF0",1736206299717,0.27290714,732.85,729.76,0.25149092]
["bitfinex-derivatives","BNBF0:USTF0",1736206299913,0.27290714,732.85,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736206300418,0.27290714,732.85,729.78,0.25148889]
["bitfinex-derivatives","BNBF0:USTF0",1736206300713,0.27290714,732.85,729.79,0.27405143]
["bitfinex-derivatives","BNBF0:USTF0",1736206300919,0.27290714,732.85,729.8,0.25148889]
["bitfinex-derivatives","BNBF0:USTF0",1736206301118,0.27290714,732.85,728.21,1.00605453]
["bitfinex-derivatives","BNBF0:USTF0",1736206301318,0.27290714,732.85,728.44,0.27455933]
["bitfinex-derivatives","BNBF0:USTF0",1736206301813,0.27290714,732.85,728.45,0.2516022]
["bitfinex-derivatives","BNBF0:USTF0",1736206302015,0.27290714,732.85,728.67,0.27447266]
["bitfinex-derivatives","BNBF0:USTF0",1736206302418,0.27290714,732.85,728.68,0.25158114]
["bitfinex-derivatives","BNBF0:USTF0",1736206302619,0.27290714,732.85,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1736206302815,0.27290714,732.85,728.88,0.25158114]
["bitfinex-derivatives","BNBF0:USTF0",1736206303013,0.27290714,732.85,727.7,1.00605453]
["bitfinex-derivatives","BNBF0:USTF0",1736206303014,0.27290714,732.85,729.04,0.27433336]
["bitfinex-derivatives","BNBF0:USTF0",1736206303218,0.27290714,732.85,729.05,0.25158114]
["bitfinex-derivatives","BNBF0:USTF0",1736206303515,0.27290714,732.85,729.18,0.27428069]
["bitfinex-derivatives","BNBF0:USTF0",1736206303719,0.27290714,732.85,729.19,0.25158114]
["bitfinex-derivatives","BNBF0:USTF0",1736206303919,0.27290714,732.85,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1736206304114,0.27290714,732.85,729.21,0.25158114]
["bitfinex-derivatives","BNBF0:USTF0",1736206304318,0.27290714,732.85,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1736206304919,0.97863961,732.81,729.21,0.25166345]
["bitfinex-derivatives","BNBF0:USTF0",1736206305520,0.27298909,732.63,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1736206305719,0.27298909,732.63,729.24,0.25166345]
["bitfinex-derivatives","BNBF0:USTF0",1736206305913,0.27298909,732.63,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1736206306114,0.27298909,732.63,729.27,0.25166345]
["bitfinex-derivatives","BNBF0:USTF0",1736206306820,0.27298909,732.63,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1736206307021,0.27298909,732.63,729.27,0.25164004]
["bitfinex-derivatives","BNBF0:USTF0",1736206307221,0.27298909,732.63,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736206307520,0.27298909,732.63,729.3,0.25164004]
["bitfinex-derivatives","BNBF0:USTF0",1736206307720,0.27298909,732.63,729.32,0.27422804]
["bitfinex-derivatives","BNBF0:USTF0",1736206307918,0.27298909,732.63,729.33,0.25164004]
["bitfinex-derivatives","BNBF0:USTF0",1736206308116,0.27298909,732.63,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736206308318,0.27298909,732.63,729.36,0.25164004]
["bitfinex-derivatives","BNBF0:USTF0",1736206308519,0.27298909,732.63,729.35,0.27421676]
["bitfinex-derivatives","BNBF0:USTF0",1736206309521,0.27298909,732.63,729.36,0.25170751]
["bitfinex-derivatives","BNBF0:USTF0",1736206309922,0.27298909,732.63,729.37,0.52591675]
["bitfinex-derivatives","BNBF0:USTF0",1736206310124,0.27298909,732.63,729.38,0.25170751]
["bitfinex-derivatives","BNBF0:USTF0",1736206310621,0.27298909,732.63,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736206312126,0.27298909,732.63,729.38,0.25162818]
["bitfinex-derivatives","BNBF0:USTF0",1736206312523,0.27298909,732.63,729.39,0.25162818]
["bitfinex-derivatives","BNBF0:USTF0",1736206312726,0.27298909,732.63,729.4,0.25162818]
["bitfinex-derivatives","BNBF0:USTF0",1736206312926,0.27298909,732.63,729.41,0.25162818]
["bitfinex-derivatives","BNBF0:USTF0",1736206313118,0.27298909,732.63,729.42,0.25162818]
["bitfinex-derivatives","BNBF0:USTF0",1736206313320,0.27298909,732.63,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736206313723,0.27298909,732.63,729.38,0.25172132]
["bitfinex-derivatives","BNBF0:USTF0",1736206313925,0.27298909,732.63,729.39,0.25173228]
["bitfinex-derivatives","BNBF0:USTF0",1736206314126,0.27298909,732.63,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736206314527,0.97863961,732.49,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736206314726,0.27309719,732.34,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736206318022,0.97863961,732.25,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736206318226,0.97863961,732.25,729.38,0.25171208]
["bitfinex-derivatives","BNBF0:USTF0",1736206318422,0.27318299,732.11,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736206319126,0.27318299,732.11,729.38,0.25172013]
["bitfinex-derivatives","BNBF0:USTF0",1736206319523,0.27318299,732.11,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736206320322,0.27318299,732.11,729.4,0.25157329]
["bitfinex-derivatives","BNBF0:USTF0",1736206321626,0.27318299,732.11,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736206321627,0.27318299,732.11,729.41,0.25157329]
["bitfinex-derivatives","BNBF0:USTF0",1736206321822,0.27318299,732.11,729.42,0.25150446]
["bitfinex-derivatives","BNBF0:USTF0",1736206322022,0.27318299,732.11,729.43,0.25150446]
["bitfinex-derivatives","BNBF0:USTF0",1736206322222,0.27318299,732.11,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736206322223,0.27318299,732.11,729.44,0.25150446]
["bitfinex-derivatives","BNBF0:USTF0",1736206322527,0.27318299,732.11,729.45,0.25150446]
["bitfinex-derivatives","BNBF0:USTF0",1736206322723,0.27318299,732.11,729.46,0.25150446]
["bitfinex-derivatives","BNBF0:USTF0",1736206322926,0.27318299,732.11,729.47,0.25150446]
["bitfinex-derivatives","BNBF0:USTF0",1736206323127,0.27318299,732.11,729.48,0.25150446]
["bitfinex-derivatives","BNBF0:USTF0",1736206323327,0.27318299,732.11,729.49,0.25150446]
["bitfinex-derivatives","BNBF0:USTF0",1736206323527,0.27318299,732.11,729.5,0.25150446]
["bitfinex-derivatives","BNBF0:USTF0",1736206323728,0.27318299,732.11,729.51,0.25150446]
["bitfinex-derivatives","BNBF0:USTF0",1736206323928,0.27318299,732.11,729.52,0.25150446]
["bitfinex-derivatives","BNBF0:USTF0",1736206324122,0.27318299,732.11,729.53,0.25150446]
["bitfinex-derivatives","BNBF0:USTF0",1736206324427,0.27318299,732.11,729.54,0.25140256]
["bitfinex-derivatives","BNBF0:USTF0",1736206324626,0.27318299,732.11,729.55,0.25140256]
["bitfinex-derivatives","BNBF0:USTF0",1736206324830,0.27318299,732.11,729.56,0.25140256]
["bitfinex-derivatives","BNBF0:USTF0",1736206325128,0.27318299,732.11,729.57,0.25136746]
["bitfinex-derivatives","BNBF0:USTF0",1736206325328,0.27318299,732.11,729.58,0.25136746]
["bitfinex-derivatives","BNBF0:USTF0",1736206325528,0.27318299,732.11,729.59,0.25136746]
["bitfinex-derivatives","BNBF0:USTF0",1736206325728,0.27318299,732.11,729.6,0.25136746]
["bitfinex-derivatives","BNBF0:USTF0",1736206325929,0.27318299,732.11,729.61,0.25136746]
["bitfinex-derivatives","BNBF0:USTF0",1736206326122,0.27318299,732.11,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736206326123,0.27318299,732.11,729.62,0.25136746]
["bitfinex-derivatives","BNBF0:USTF0",1736206326326,0.27318299,732.11,729.63,0.84986973]
["bitfinex-derivatives","BNBF0:USTF0",1736206326528,0.27318299,732.11,729.64,0.25136746]
["bitfinex-derivatives","BNBF0:USTF0",1736206326829,0.27318299,732.11,729.65,0.25136746]
["bitfinex-derivatives","BNBF0:USTF0",1736206327024,0.27318299,732.11,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736206327230,0.27318299,732.11,729.5,1.00605453]
["bitfinex-derivatives","BNBF0:USTF0",1736206327428,0.27318299,732.11,729.51,0.8495467]
["bitfinex-derivatives","BNBF0:USTF0",1736206327730,0.27318299,732.11,729.52,0.8495467]
["bitfinex-derivatives","BNBF0:USTF0",1736206327922,0.27318299,732.11,729.53,0.8495467]
["bitfinex-derivatives","BNBF0:USTF0",1736206328125,0.27318299,732.11,729.54,0.25126154]
["bitfinex-derivatives","BNBF0:USTF0",1736206328326,0.27318299,732.11,729.55,0.25126154]
["bitfinex-derivatives","BNBF0:USTF0",1736206328526,0.27318299,732.11,729.56,0.25126154]
["bitfinex-derivatives","BNBF0:USTF0",1736206328726,0.27318299,732.11,729.57,0.8495467]
["bitfinex-derivatives","BNBF0:USTF0",1736206329027,0.27318299,732.11,729.58,0.8495467]
["bitfinex-derivatives","BNBF0:USTF0",1736206329224,0.27318299,732.11,729.59,0.8495467]
["bitfinex-derivatives","BNBF0:USTF0",1736206329429,0.27318299,732.11,729.6,0.8495467]
["bitfinex-derivatives","BNBF0:USTF0",1736206329731,0.27318299,732.11,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206329926,0.27318299,732.11,729.73,0.25117239]
["bitfinex-derivatives","BNBF0:USTF0",1736206330332,0.27318299,732.11,729.74,0.25117239]
["bitfinex-derivatives","BNBF0:USTF0",1736206330634,0.27318299,732.11,729.75,0.25117239]
["bitfinex-derivatives","BNBF0:USTF0",1736206330831,0.27318299,732.11,729.76,0.25117239]
["bitfinex-derivatives","BNBF0:USTF0",1736206331032,0.27318299,732.11,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206331033,0.27318299,732.11,729.73,0.25117239]
["bitfinex-derivatives","BNBF0:USTF0",1736206331232,0.27318299,732.11,729.74,0.25117239]
["bitfinex-derivatives","BNBF0:USTF0",1736206331428,0.27318299,732.11,729.75,0.25117239]
["bitfinex-derivatives","BNBF0:USTF0",1736206331630,0.27318299,732.11,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206331831,0.27318299,732.11,729.73,0.25148015]
["bitfinex-derivatives","BNBF0:USTF0",1736206332232,0.27318299,732.11,729.75,0.27406646]
["bitfinex-derivatives","BNBF0:USTF0",1736206332429,0.27318299,732.11,729.76,0.25148719]
["bitfinex-derivatives","BNBF0:USTF0",1736206332928,0.27318299,732.11,729.77,0.52555589]
["bitfinex-derivatives","BNBF0:USTF0",1736206333129,0.27318299,732.11,729.78,0.52555213]
["bitfinex-derivatives","BNBF0:USTF0",1736206333433,0.27318299,732.11,729.79,0.52554837]
["bitfinex-derivatives","BNBF0:USTF0",1736206333630,0.27318299,732.11,729.8,0.52554462]
["bitfinex-derivatives","BNBF0:USTF0",1736206333833,0.27318299,732.11,729.81,0.52554086]
["bitfinex-derivatives","BNBF0:USTF0",1736206334136,0.27318299,732.11,729.82,0.52553711]
["bitfinex-derivatives","BNBF0:USTF0",1736206334328,0.27318299,732.11,729.83,0.52553335]
["bitfinex-derivatives","BNBF0:USTF0",1736206334529,0.27318299,732.11,729.84,0.25149694]
["bitfinex-derivatives","BNBF0:USTF0",1736206335029,0.27318299,732.11,728.61,1.00686257]
["bitfinex-derivatives","BNBF0:USTF0",1736206335234,0.27318299,732.11,728.72,0.27445383]
["bitfinex-derivatives","BNBF0:USTF0",1736206335435,0.27318299,732.11,728.73,0.25168283]
["bitfinex-derivatives","BNBF0:USTF0",1736206336130,0.27318299,732.11,728.83,0.27441241]
["bitfinex-derivatives","BNBF0:USTF0",1736206336327,0.27318299,732.11,728.84,0.25168283]
["bitfinex-derivatives","BNBF0:USTF0",1736206336530,0.27318299,732.11,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1736206336731,0.27318299,732.11,728.87,0.25168283]
["bitfinex-derivatives","BNBF0:USTF0",1736206336935,0.27318299,732.11,728.89,0.27438982]
["bitfinex-derivatives","BNBF0:USTF0",1736206337236,0.27318299,732.11,728.9,0.25168283]
["bitfinex-derivatives","BNBF0:USTF0",1736206337436,0.27318299,732.11,728.92,0.27437853]
["bitfinex-derivatives","BNBF0:USTF0",1736206337637,0.27318299,732.11,728.93,0.25169743]
["bitfinex-derivatives","BNBF0:USTF0",1736206337835,0.27318299,732.11,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736206338038,0.27318299,732.11,728.96,0.25169743]
["bitfinex-derivatives","BNBF0:USTF0",1736206338230,0.27318299,732.11,728.97,0.25169743]
["bitfinex-derivatives","BNBF0:USTF0",1736206338433,0.27318299,732.11,728.99,0.27435218]
["bitfinex-derivatives","BNBF0:USTF0",1736206338637,0.27318299,732.11,729.0,0.25169743]
["bitfinex-derivatives","BNBF0:USTF0",1736206338933,0.27318299,732.11,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1736206339339,0.27318299,732.11,729.02,0.25176997]
["bitfinex-derivatives","BNBF0:USTF0",1736206339539,0.27318299,732.11,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736206339838,0.27318299,732.11,729.04,0.25176997]
["bitfinex-derivatives","BNBF0:USTF0",1736206340134,0.27318299,732.11,729.04,0.27433336]
["bitfinex-derivatives","BNBF0:USTF0",1736206340338,0.27318299,732.11,729.05,0.25175681]
["bitfinex-derivatives","BNBF0:USTF0",1736206340934,0.27318299,732.11,729.06,0.25175978]
["bitfinex-derivatives","BNBF0:USTF0",1736206341136,0.27318299,732.11,729.07,0.25175978]
["bitfinex-derivatives","BNBF0:USTF0",1736206341332,0.27318299,732.11,729.08,0.25175978]
["bitfinex-derivatives","BNBF0:USTF0",1736206341538,0.27318299,732.11,729.09,0.25175978]
["bitfinex-derivatives","BNBF0:USTF0",1736206341738,0.27318299,732.11,729.04,0.27433336]
["bitfinex-derivatives","BNBF0:USTF0",1736206343642,0.27318299,732.11,729.05,0.25175502]
["bitfinex-derivatives","BNBF0:USTF0",1736206343945,0.27318299,732.11,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736206344243,0.27318299,732.11,729.07,0.25175502]
["bitfinex-derivatives","BNBF0:USTF0",1736206344545,0.27318299,732.11,729.08,0.52606438]
["bitfinex-derivatives","BNBF0:USTF0",1736206344747,0.27318299,732.11,729.09,0.52606062]
["bitfinex-derivatives","BNBF0:USTF0",1736206344944,0.27318299,732.11,729.1,0.52605686]
["bitfinex-derivatives","BNBF0:USTF0",1736206345144,0.27318299,732.11,729.11,0.5260531]
["bitfinex-derivatives","BNBF0:USTF0",1736206345338,0.27318299,732.11,729.12,0.52604933]
["bitfinex-derivatives","BNBF0:USTF0",1736206345538,0.27318299,732.11,729.13,0.52604557]
["bitfinex-derivatives","BNBF0:USTF0",1736206345846,0.27318299,732.11,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736206347947,0.27318299,732.11,729.14,0.25169868]
["bitfinex-derivatives","BNBF0:USTF0",1736206348243,0.27318299,732.11,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736206348244,0.27318299,732.11,729.15,0.52599446]
["bitfinex-derivatives","BNBF0:USTF0",1736206348547,0.27318299,732.11,729.16,0.5259907]
["bitfinex-derivatives","BNBF0:USTF0",1736206348748,0.27318299,732.11,729.16,0.27428822]
["bitfinex-derivatives","BNBF0:USTF0",1736206348948,0.27318299,732.11,729.17,0.25169961]
["bitfinex-derivatives","BNBF0:USTF0",1736206349148,0.27318299,732.11,729.18,0.27428069]
["bitfinex-derivatives","BNBF0:USTF0",1736206349347,0.27318299,732.11,729.19,0.25169961]
["bitfinex-derivatives","BNBF0:USTF0",1736206349548,0.27318299,732.11,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1736206349749,0.27318299,732.11,729.21,0.25169961]
["bitfinex-derivatives","BNBF0:USTF0",1736206349945,0.27318299,732.11,729.22,0.27426565]
["bitfinex-derivatives","BNBF0:USTF0",1736206350146,0.27318299,732.11,729.23,0.25169961]
["bitfinex-derivatives","BNBF0:USTF0",1736206350842,0.27318299,732.11,729.24,0.25169762]
["bitfinex-derivatives","BNBF0:USTF0",1736206351047,0.27318299,732.11,729.25,0.25169762]
["bitfinex-derivatives","BNBF0:USTF0",1736206351246,0.27318299,732.11,729.26,0.25169762]
["bitfinex-derivatives","BNBF0:USTF0",1736206351443,0.27318299,732.11,729.27,0.25169762]
["bitfinex-derivatives","BNBF0:USTF0",1736206351742,0.27318299,732.11,729.28,0.25169762]
["bitfinex-derivatives","BNBF0:USTF0",1736206351947,0.27318299,732.11,729.29,0.25169762]
["bitfinex-derivatives","BNBF0:USTF0",1736206352244,0.27318299,732.11,729.3,0.25169762]
["bitfinex-derivatives","BNBF0:USTF0",1736206352447,0.27318299,732.11,729.22,0.27426565]
["bitfinex-derivatives","BNBF0:USTF0",1736206352448,0.27318299,732.11,729.31,0.25169762]
["bitfinex-derivatives","BNBF0:USTF0",1736206352749,0.27318299,732.11,729.32,0.25169762]
["bitfinex-derivatives","BNBF0:USTF0",1736206352941,0.27318299,732.11,729.22,0.27426565]
["bitfinex-derivatives","BNBF0:USTF0",1736206353145,0.27318299,732.11,729.23,0.25169093]
["bitfinex-derivatives","BNBF0:USTF0",1736206353341,0.27318299,732.11,729.24,0.27425813]
["bitfinex-derivatives","BNBF0:USTF0",1736206353547,0.27318299,732.11,729.24,0.52594931]
["bitfinex-derivatives","BNBF0:USTF0",1736206353749,0.27318299,732.11,729.25,0.25169118]
["bitfinex-derivatives","BNBF0:USTF0",1736206354443,0.27318299,732.11,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1736206354644,0.27318299,732.11,729.27,0.25162187]
["bitfinex-derivatives","BNBF0:USTF0",1736206354951,0.27318299,732.11,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1736206355249,1.25429941,732.11,729.29,0.25162187]
["bitfinex-derivatives","BNBF0:USTF0",1736206355450,1.25429941,732.11,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736206355646,1.25429941,732.11,729.31,0.25162187]
["bitfinex-derivatives","BNBF0:USTF0",1736206355851,1.25429941,732.11,729.32,0.27422804]
["bitfinex-derivatives","BNBF0:USTF0",1736206356046,1.25429941,732.11,729.33,0.25162187]
["bitfinex-derivatives","BNBF0:USTF0",1736206356251,0.27318299,732.11,729.34,0.27422052]
["bitfinex-derivatives","BNBF0:USTF0",1736206356453,0.27318299,732.11,729.35,0.25162187]
["bitfinex-derivatives","BNBF0:USTF0",1736206356642,0.27318299,732.11,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1736206356846,0.27318299,732.11,729.38,0.25162187]
["bitfinex-derivatives","BNBF0:USTF0",1736206357048,0.27318299,732.11,729.4,0.27419797]
["bitfinex-derivatives","BNBF0:USTF0",1736206357245,0.27318299,732.11,729.41,0.25153817]
["bitfinex-derivatives","BNBF0:USTF0",1736206357446,0.27318299,732.11,729.42,0.25167769]
["bitfinex-derivatives","BNBF0:USTF0",1736206357646,0.27318299,732.11,729.4,0.27419797]
["bitfinex-derivatives","BNBF0:USTF0",1736206357647,0.27318299,732.11,729.43,0.25167769]
["bitfinex-derivatives","BNBF0:USTF0",1736206357846,0.27318299,732.11,729.44,0.25167769]
["bitfinex-derivatives","BNBF0:USTF0",1736206358052,0.27318299,732.11,729.4,0.27419797]
["bitfinex-derivatives","BNBF0:USTF0",1736206363350,0.27318299,732.11,727.51,0.59913543]
["bitfinex-derivatives","BNBF0:USTF0",1736206363351,0.27318299,732.11,728.35,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206363552,0.27318299,732.11,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736206363851,0.27318299,732.11,728.5,0.25176501]
["bitfinex-derivatives","BNBF0:USTF0",1736206364150,0.27318299,732.11,728.61,0.27449527]
["bitfinex-derivatives","BNBF0:USTF0",1736206364350,0.27318299,732.11,728.62,0.25176405]
["bitfinex-derivatives","BNBF0:USTF0",1736206364650,0.27318299,732.11,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736206364850,0.98111642,731.78,728.65,0.25176393]
["bitfinex-derivatives","BNBF0:USTF0",1736206365154,0.27336221,731.63,728.67,0.27447266]
["bitfinex-derivatives","BNBF0:USTF0",1736206365355,0.27336221,731.63,728.68,0.25176393]
["bitfinex-derivatives","BNBF0:USTF0",1736206365552,0.27336221,731.63,728.7,0.27446136]
["bitfinex-derivatives","BNBF0:USTF0",1736206365749,0.27336221,731.63,728.71,0.25176393]
["bitfinex-derivatives","BNBF0:USTF0",1736206365949,0.27336221,731.63,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736206366151,0.98111642,731.44,728.74,0.25176393]
["bitfinex-derivatives","BNBF0:USTF0",1736206366353,0.27348183,731.31,728.76,0.27443877]
["bitfinex-derivatives","BNBF0:USTF0",1736206366551,0.27348183,731.31,728.77,0.25176393]
["bitfinex-derivatives","BNBF0:USTF0",1736206366755,0.27348183,731.31,728.79,0.27442747]
["bitfinex-derivatives","BNBF0:USTF0",1736206366956,0.27348183,731.31,728.8,0.25174001]
["bitfinex-derivatives","BNBF0:USTF0",1736206367156,0.27348183,731.31,728.82,0.27441617]
["bitfinex-derivatives","BNBF0:USTF0",1736206367457,0.27348183,731.31,728.83,0.25174001]
["bitfinex-derivatives","BNBF0:USTF0",1736206367757,0.27348183,731.31,728.85,0.27440488]
["bitfinex-derivatives","BNBF0:USTF0",1736206368058,0.98111642,731.26,728.86,0.25174001]
["bitfinex-derivatives","BNBF0:USTF0",1736206369458,0.27348183,731.31,728.9,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206369653,0.27348183,731.31,728.91,0.25174001]
["bitfinex-derivatives","BNBF0:USTF0",1736206369858,0.27348183,731.31,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1736206370154,0.27348183,731.31,728.94,0.25174001]
["bitfinex-derivatives","BNBF0:USTF0",1736206370360,0.27348183,731.31,729.0,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206370557,0.27348183,731.31,729.01,0.25174001]
["bitfinex-derivatives","BNBF0:USTF0",1736206370958,0.27348183,731.31,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736206371256,0.27348183,731.31,729.04,0.25174001]
["bitfinex-derivatives","BNBF0:USTF0",1736206371456,0.27348183,731.31,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736206371662,0.27348183,731.31,729.07,0.25174001]
["bitfinex-derivatives","BNBF0:USTF0",1736206371861,0.27348183,731.31,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1736206372161,0.27348183,731.31,729.09,0.25169667]
["bitfinex-derivatives","BNBF0:USTF0",1736206372562,0.27348183,731.31,729.1,0.27431079]
["bitfinex-derivatives","BNBF0:USTF0",1736206372762,0.27348183,731.31,729.11,0.25169667]
["bitfinex-derivatives","BNBF0:USTF0",1736206372963,0.27348183,731.31,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1736206373263,0.27348183,731.31,729.13,0.25169667]
["bitfinex-derivatives","BNBF0:USTF0",1736206373563,0.27348183,731.31,729.14,0.27429574]
["bitfinex-derivatives","BNBF0:USTF0",1736206373764,0.27348183,731.31,729.15,0.25169667]
["bitfinex-derivatives","BNBF0:USTF0",1736206373964,0.27348183,731.31,729.16,0.27428822]
["bitfinex-derivatives","BNBF0:USTF0",1736206374159,0.27348183,731.31,729.17,0.25169667]
["bitfinex-derivatives","BNBF0:USTF0",1736206374465,0.27348183,731.31,729.18,0.27428069]
["bitfinex-derivatives","BNBF0:USTF0",1736206374662,0.27348183,731.31,729.19,0.25169667]
["bitfinex-derivatives","BNBF0:USTF0",1736206374862,0.27348183,731.31,729.2,0.52596539]
["bitfinex-derivatives","BNBF0:USTF0",1736206375064,0.27348183,731.31,729.21,0.52596163]
["bitfinex-derivatives","BNBF0:USTF0",1736206375264,0.27348183,731.31,729.22,0.52595787]
["bitfinex-derivatives","BNBF0:USTF0",1736206375563,0.27348183,731.31,729.23,0.25169222]
["bitfinex-derivatives","BNBF0:USTF0",1736206375762,0.27348183,731.31,729.24,0.27425813]
["bitfinex-derivatives","BNBF0:USTF0",1736206375965,0.27348183,731.31,729.25,0.25169222]
["bitfinex-derivatives","BNBF0:USTF0",1736206377266,0.27348183,731.31,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1736206377471,0.27348183,731.31,729.27,0.25166579]
["bitfinex-derivatives","BNBF0:USTF0",1736206377671,0.27348183,731.31,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1736206377866,0.27348183,731.31,729.29,0.25166579]
["bitfinex-derivatives","BNBF0:USTF0",1736206378171,0.27348183,731.31,729.31,0.2742318]
["bitfinex-derivatives","BNBF0:USTF0",1736206378471,0.98111642,731.26,729.32,0.25161687]
["bitfinex-derivatives","BNBF0:USTF0",1736206378665,0.98111642,731.26,729.31,0.2742318]
["bitfinex-derivatives","BNBF0:USTF0",1736206379465,0.98111642,732.52,729.76,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206379671,0.27307855,732.39,729.78,0.27405519]
["bitfinex-derivatives","BNBF0:USTF0",1736206380273,0.27307855,732.39,729.79,0.25136822]
["bitfinex-derivatives","BNBF0:USTF0",1736206380469,0.27307855,732.39,729.81,0.27404392]
["bitfinex-derivatives","BNBF0:USTF0",1736206380668,0.27307855,732.39,729.82,0.25142049]
["bitfinex-derivatives","BNBF0:USTF0",1736206380870,0.27307855,732.39,729.84,0.27403266]
["bitfinex-derivatives","BNBF0:USTF0",1736206381072,0.27307855,732.39,729.85,0.25142049]
["bitfinex-derivatives","BNBF0:USTF0",1736206381767,0.27307855,732.39,729.87,0.2740214]
["bitfinex-derivatives","BNBF0:USTF0",1736206381967,0.27307855,732.39,729.88,0.25138133]
["bitfinex-derivatives","BNBF0:USTF0",1736206382368,0.27307855,732.39,729.89,0.25138133]
["bitfinex-derivatives","BNBF0:USTF0",1736206382576,0.27307855,732.39,729.91,0.27400638]
["bitfinex-derivatives","BNBF0:USTF0",1736206382777,0.27307855,732.39,729.92,0.25138133]
["bitfinex-derivatives","BNBF0:USTF0",1736206382979,0.27307855,732.39,729.94,0.27399512]
["bitfinex-derivatives","BNBF0:USTF0",1736206383170,0.27307855,732.39,729.95,0.25138133]
["bitfinex-derivatives","BNBF0:USTF0",1736206383372,0.27307855,732.39,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736206383574,0.27307855,732.39,730.08,0.25138133]
["bitfinex-derivatives","BNBF0:USTF0",1736206383771,0.27307855,732.39,730.19,0.27390131]
["bitfinex-derivatives","BNBF0:USTF0",1736206384074,0.27307855,732.39,730.2,0.25138133]
["bitfinex-derivatives","BNBF0:USTF0",1736206384378,0.27307855,732.39,730.46,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206384574,0.27307855,732.39,730.48,0.27379257]
["bitfinex-derivatives","BNBF0:USTF0",1736206384876,0.27307855,732.39,730.49,0.25123521]
["bitfinex-derivatives","BNBF0:USTF0",1736206385171,0.27307855,732.39,730.51,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206385372,0.27307855,732.39,730.52,0.25123521]
["bitfinex-derivatives","BNBF0:USTF0",1736206385572,0.27307855,732.39,730.54,0.27377008]
["bitfinex-derivatives","BNBF0:USTF0",1736206385773,0.27307855,732.39,730.55,0.25123521]
["bitfinex-derivatives","BNBF0:USTF0",1736206385971,0.27307855,732.39,730.54,0.27377008]
["bitfinex-derivatives","BNBF0:USTF0",1736206386270,0.27307855,732.39,730.66,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206387076,0.27307855,732.39,730.67,0.27372137]
["bitfinex-derivatives","BNBF0:USTF0",1736206389473,0.27307855,732.39,730.68,0.25114997]
["bitfinex-derivatives","BNBF0:USTF0",1736206389674,0.27307855,732.39,730.24,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206389881,0.27307855,732.39,730.25,0.25132408]
["bitfinex-derivatives","BNBF0:USTF0",1736206394179,0.27307855,732.39,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736206394382,0.27307855,732.39,729.88,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206395482,0.27307855,732.39,729.14,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206395682,0.27307855,732.39,729.15,0.25161164]
["bitfinex-derivatives","BNBF0:USTF0",1736206395982,0.27307855,732.39,729.17,0.27428446]
["bitfinex-derivatives","BNBF0:USTF0",1736206396178,0.27307855,732.39,729.18,0.25161164]
["bitfinex-derivatives","BNBF0:USTF0",1736206396379,0.27307855,732.39,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1736206396582,0.27307855,732.39,729.21,0.25161164]
["bitfinex-derivatives","BNBF0:USTF0",1736206396776,0.27307855,732.39,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1736206396976,0.27307855,732.39,729.24,0.25161164]
["bitfinex-derivatives","BNBF0:USTF0",1736206397480,0.27307855,732.39,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1736206397682,0.27307855,732.39,729.24,0.25163633]
["bitfinex-derivatives","BNBF0:USTF0",1736206397976,0.27307855,732.39,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1736206405888,0.27307855,732.39,729.24,0.25174927]
["bitfinex-derivatives","BNBF0:USTF0",1736206406085,0.27307855,732.39,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1736206421399,0.27307855,732.39,729.24,0.25172149]
["bitfinex-derivatives","BNBF0:USTF0",1736206423198,0.27307855,732.39,729.25,0.25172104]
["bitfinex-derivatives","BNBF0:USTF0",1736206423399,0.27307855,732.39,729.23,0.27426189]
["bitfinex-derivatives","BNBF0:USTF0",1736206423599,0.27307855,732.39,729.24,0.25172091]
["bitfinex-derivatives","BNBF0:USTF0",1736206424901,0.27307855,732.39,729.41,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206425710,0.27307855,732.39,729.52,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206426507,0.27307855,732.39,729.51,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206427513,0.27307855,732.39,729.61,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206428105,0.27307855,732.39,729.74,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206429106,0.27307855,732.39,729.96,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206430111,0.27307855,732.39,730.03,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206431411,0.27307855,732.39,729.34,1.20823509]
["bitfinex-derivatives","BNBF0:USTF0",1736206431412,0.27307855,732.39,730.12,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206432306,0.27307855,732.39,730.28,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206433111,0.27307855,732.39,730.29,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206434215,0.27307855,732.39,730.27,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206434910,0.27307855,732.39,730.25,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206436111,0.27307855,732.39,730.21,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206436812,0.27307855,732.39,730.19,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206437606,0.27307855,732.39,730.18,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206438609,0.27307855,732.39,730.19,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206439907,0.27307855,732.39,730.15,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206440807,0.27307855,732.39,730.16,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206441811,0.27307855,732.39,730.15,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206442714,0.27307855,732.39,729.79,1.00686257]
["bitfinex-derivatives","BNBF0:USTF0",1736206442715,0.27307855,732.39,730.1,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206443615,0.27307855,732.39,729.72,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206444712,0.27307855,732.39,729.27,1.00686257]
["bitfinex-derivatives","BNBF0:USTF0",1736206444713,0.27307855,732.39,729.7,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206445513,0.27307855,732.39,729.89,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206446216,2.0410243,731.92,730.04,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206446517,0.27326137,731.9,730.04,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206447016,0.27326137,731.9,729.98,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206447615,2.0410243,731.63,729.81,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206448316,0.27336969,731.61,729.81,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206448519,0.27336969,731.61,729.78,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206449617,0.27336969,731.61,729.5,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206450614,0.27336969,731.61,729.51,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206451519,0.27336969,731.61,729.48,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206452721,0.27336969,731.61,729.48,1.2797607]
["bitfinex-derivatives","BNBF0:USTF0",1736206452918,0.27336969,731.61,729.48,0.2741679]
["bitfinex-derivatives","BNBF0:USTF0",1736206456229,0.27336969,731.61,729.49,0.25157353]
["bitfinex-derivatives","BNBF0:USTF0",1736206456428,0.27336969,731.61,729.51,0.27415662]
["bitfinex-derivatives","BNBF0:USTF0",1736206456627,0.27336969,731.61,729.52,0.25157353]
["bitfinex-derivatives","BNBF0:USTF0",1736206457329,0.27336969,731.61,729.87,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206458127,0.27336969,731.61,729.8,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206458729,0.27336969,731.61,729.82,0.27404017]
["bitfinex-derivatives","BNBF0:USTF0",1736206458934,0.27336969,731.61,729.83,0.2514354]
["bitfinex-derivatives","BNBF0:USTF0",1736206459126,0.27336969,731.61,729.85,0.27402891]
["bitfinex-derivatives","BNBF0:USTF0",1736206459331,0.27336969,731.61,729.86,0.2514354]
["bitfinex-derivatives","BNBF0:USTF0",1736206459533,0.27336969,731.61,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736206459728,0.27336969,731.61,729.89,0.25140554]
["bitfinex-derivatives","BNBF0:USTF0",1736206459928,0.27336969,731.61,729.91,0.27400638]
["bitfinex-derivatives","BNBF0:USTF0",1736206460330,0.27336969,731.61,729.92,0.25139573]
["bitfinex-derivatives","BNBF0:USTF0",1736206460530,0.27336969,731.61,729.94,0.27399512]
["bitfinex-derivatives","BNBF0:USTF0",1736206461634,0.27336969,731.61,729.95,0.25139627]
["bitfinex-derivatives","BNBF0:USTF0",1736206461929,0.27336969,731.61,729.97,0.27398386]
["bitfinex-derivatives","BNBF0:USTF0",1736206462134,0.27336969,731.61,729.98,0.25139627]
["bitfinex-derivatives","BNBF0:USTF0",1736206462435,0.27336969,731.61,730.0,0.2739726]
["bitfinex-derivatives","BNBF0:USTF0",1736206462629,0.27336969,731.61,730.01,0.25137908]
["bitfinex-derivatives","BNBF0:USTF0",1736206462830,0.27336969,731.61,730.03,0.27396134]
["bitfinex-derivatives","BNBF0:USTF0",1736206463036,0.27336969,731.61,730.04,0.25137908]
["bitfinex-derivatives","BNBF0:USTF0",1736206463234,0.27336969,731.61,730.06,0.27395008]
["bitfinex-derivatives","BNBF0:USTF0",1736206463435,0.27336969,731.61,730.07,0.25137908]
["bitfinex-derivatives","BNBF0:USTF0",1736206464237,0.27336969,731.61,730.09,0.27393882]
["bitfinex-derivatives","BNBF0:USTF0",1736206464436,0.27336969,731.61,730.1,0.25137908]
["bitfinex-derivatives","BNBF0:USTF0",1736206464635,0.27336969,731.61,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736206464837,0.27336969,731.61,730.13,0.25137908]
["bitfinex-derivatives","BNBF0:USTF0",1736206465033,0.27336969,731.61,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736206465234,0.27336969,731.61,730.16,0.25137908]
["bitfinex-derivatives","BNBF0:USTF0",1736206465539,0.27336969,731.61,730.18,0.27390506]
["bitfinex-derivatives","BNBF0:USTF0",1736206465736,0.27336969,731.61,730.19,0.25137908]
["bitfinex-derivatives","BNBF0:USTF0",1736206465933,0.27336969,731.61,730.21,0.27389381]
["bitfinex-derivatives","BNBF0:USTF0",1736206466133,0.27336969,731.61,730.22,0.25137908]
["bitfinex-derivatives","BNBF0:USTF0",1736206466334,0.27336969,731.61,730.23,0.2738863]
["bitfinex-derivatives","BNBF0:USTF0",1736206466533,0.27336969,731.61,730.24,0.25137908]
["bitfinex-derivatives","BNBF0:USTF0",1736206466737,0.27336969,731.61,730.25,0.2738788]
["bitfinex-derivatives","BNBF0:USTF0",1736206466940,0.27336969,731.61,730.26,0.25137908]
["bitfinex-derivatives","BNBF0:USTF0",1736206467138,0.27336969,731.61,730.27,0.2738713]
["bitfinex-derivatives","BNBF0:USTF0",1736206467334,0.27336969,731.61,730.28,0.25137908]
["bitfinex-derivatives","BNBF0:USTF0",1736206467539,0.27336969,731.61,730.29,0.2738638]
["bitfinex-derivatives","BNBF0:USTF0",1736206476345,0.27336969,731.61,729.65,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206476544,0.27336969,731.61,729.66,0.25152295]
["bitfinex-derivatives","BNBF0:USTF0",1736206476748,0.27336969,731.61,729.4,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206476749,0.27336969,731.61,729.67,0.25152295]
["bitfinex-derivatives","BNBF0:USTF0",1736206476945,0.27336969,731.61,729.68,0.25152295]
["bitfinex-derivatives","BNBF0:USTF0",1736206477248,0.27336969,731.61,729.66,0.27410026]
["bitfinex-derivatives","BNBF0:USTF0",1736206495255,0.27336969,731.61,729.66,1.27969306]
["bitfinex-derivatives","BNBF0:USTF0",1736206496258,0.27336969,731.61,729.66,0.27410026]
["bitfinex-derivatives","BNBF0:USTF0",1736206507566,0.27336969,731.61,729.67,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206508366,0.27336969,731.61,729.73,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206509765,0.27336969,731.61,729.75,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206510567,0.27336969,731.61,729.79,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206511667,0.27336969,731.61,729.78,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206513063,0.27336969,731.61,729.66,0.27410026]
["bitfinex-derivatives","BNBF0:USTF0",1736206513064,0.27336969,731.61,729.84,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206515164,0.27336969,731.61,729.92,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206515766,0.27336969,731.61,729.91,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206516570,0.27336969,731.61,729.89,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206518477,0.27336969,731.61,729.92,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206520082,0.27336969,731.61,730.08,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206521282,0.27336969,731.61,730.15,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206521678,0.27336969,731.61,730.16,0.27391256]
["bitfinex-derivatives","BNBF0:USTF0",1736206522984,0.27336969,731.61,730.2,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206523884,0.27336969,731.61,730.21,0.27389381]
["bitfinex-derivatives","BNBF0:USTF0",1736206524581,0.27336969,731.61,730.22,0.25135694]
["bitfinex-derivatives","BNBF0:USTF0",1736206524782,0.27336969,731.61,730.23,0.2738863]
["bitfinex-derivatives","BNBF0:USTF0",1736206524979,0.27336969,731.61,730.24,0.25135694]
["bitfinex-derivatives","BNBF0:USTF0",1736206525178,0.27336969,731.61,730.25,0.2738788]
["bitfinex-derivatives","BNBF0:USTF0",1736206525381,0.27336969,731.61,730.26,0.25135521]
["bitfinex-derivatives","BNBF0:USTF0",1736206525578,0.27336969,731.61,730.27,0.2738713]
["bitfinex-derivatives","BNBF0:USTF0",1736206525783,0.27336969,731.61,730.28,0.25135521]
["bitfinex-derivatives","BNBF0:USTF0",1736206525984,0.27336969,731.61,730.29,0.2738638]
["bitfinex-derivatives","BNBF0:USTF0",1736206526379,0.27336969,731.61,730.3,0.25133242]
["bitfinex-derivatives","BNBF0:USTF0",1736206526682,0.27336969,731.61,730.31,0.2738563]
["bitfinex-derivatives","BNBF0:USTF0",1736206526882,0.27336969,731.61,730.32,0.25133242]
["bitfinex-derivatives","BNBF0:USTF0",1736206527085,0.27336969,731.61,730.33,0.2738488]
["bitfinex-derivatives","BNBF0:USTF0",1736206527282,0.27336969,731.61,730.34,0.25133242]
["bitfinex-derivatives","BNBF0:USTF0",1736206527480,0.27336969,731.61,730.35,0.2738413]
["bitfinex-derivatives","BNBF0:USTF0",1736206528281,0.27336969,731.61,730.36,0.25131651]
["bitfinex-derivatives","BNBF0:USTF0",1736206528483,0.27336969,731.61,730.37,0.27383381]
["bitfinex-derivatives","BNBF0:USTF0",1736206528787,0.27336969,731.61,730.38,0.25131651]
["bitfinex-derivatives","BNBF0:USTF0",1736206528979,0.27336969,731.61,730.39,0.27382631]
["bitfinex-derivatives","BNBF0:USTF0",1736206529884,5.75288288,733.36,730.39,0.27382631]
["bitfinex-derivatives","BNBF0:USTF0",1736206530087,0.27276942,733.22,730.39,0.27382631]
["bitfinex-derivatives","BNBF0:USTF0",1736206531689,0.27276942,733.22,730.4,0.25129541]
["bitfinex-derivatives","BNBF0:USTF0",1736206532190,0.27276942,733.22,730.39,0.27382631]
["bitfinex-derivatives","BNBF0:USTF0",1736206534290,8.38551126,733.22,730.39,0.27382631]
["bitfinex-derivatives","BNBF0:USTF0",1736206534489,5.75288288,733.21,730.39,0.27382631]
["bitfinex-derivatives","BNBF0:USTF0",1736206534689,8.11274184,733.21,730.4,0.25128705]
["bitfinex-derivatives","BNBF0:USTF0",1736206534890,0.27282524,733.07,730.41,0.27381881]
["bitfinex-derivatives","BNBF0:USTF0",1736206539095,1.42681427,733.06,730.41,0.27381881]
["bitfinex-derivatives","BNBF0:USTF0",1736206539600,0.27287735,732.93,730.41,0.27381881]
["bitfinex-derivatives","BNBF0:USTF0",1736206540793,0.27287735,732.93,730.42,0.25125217]
["bitfinex-derivatives","BNBF0:USTF0",1736206541095,0.27287735,732.93,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736206541302,0.27287735,732.93,730.45,0.25125217]
["bitfinex-derivatives","BNBF0:USTF0",1736206541498,0.27287735,732.93,730.46,0.27380007]
["bitfinex-derivatives","BNBF0:USTF0",1736206541693,0.27287735,732.93,730.47,0.25125217]
["bitfinex-derivatives","BNBF0:USTF0",1736206542494,0.27287735,732.93,730.48,0.27379257]
["bitfinex-derivatives","BNBF0:USTF0",1736206543093,0.27287735,732.93,730.49,0.25124296]
["bitfinex-derivatives","BNBF0:USTF0",1736206543297,0.27287735,732.93,730.5,0.27378507]
["bitfinex-derivatives","BNBF0:USTF0",1736206543493,0.27287735,732.93,730.51,0.25124296]
["bitfinex-derivatives","BNBF0:USTF0",1736206544299,0.27287735,732.93,730.52,0.27377758]
["bitfinex-derivatives","BNBF0:USTF0",1736206544500,0.27287735,732.93,730.53,0.25124296]
["bitfinex-derivatives","BNBF0:USTF0",1736206544692,0.27287735,732.93,730.54,0.27377008]
["bitfinex-derivatives","BNBF0:USTF0",1736206544895,0.27287735,732.93,730.55,0.25124296]
["bitfinex-derivatives","BNBF0:USTF0",1736206545097,0.27287735,732.93,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736206545298,0.27287735,732.93,730.57,0.25124296]
["bitfinex-derivatives","BNBF0:USTF0",1736206545497,0.27287735,732.93,730.58,0.27375509]
["bitfinex-derivatives","BNBF0:USTF0",1736206545694,0.27287735,732.93,730.59,0.25124296]
["bitfinex-derivatives","BNBF0:USTF0",1736206546495,0.27287735,732.93,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736206546699,0.27287735,732.93,730.61,0.25124296]
["bitfinex-derivatives","BNBF0:USTF0",1736206547001,0.27287735,732.93,730.68,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206547201,0.27287735,732.93,730.69,0.25124227]
["bitfinex-derivatives","BNBF0:USTF0",1736206548096,0.27287735,732.93,730.69,0.52495615]
["bitfinex-derivatives","BNBF0:USTF0",1736206548293,0.27287735,732.93,730.7,0.25124227]
["bitfinex-derivatives","BNBF0:USTF0",1736206548493,0.27287735,732.93,730.69,0.27371388]
["bitfinex-derivatives","BNBF0:USTF0",1736206548699,0.27287735,732.93,730.8,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206549502,1.42682889,732.92,730.8,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206549801,0.27291831,732.82,730.78,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206550399,0.27291831,732.82,730.79,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206551299,0.27291831,732.82,730.83,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206551905,0.27291831,732.82,730.84,0.25116352]
["bitfinex-derivatives","BNBF0:USTF0",1736206552302,0.27291831,732.82,731.05,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206553302,0.27291831,732.82,731.23,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206554105,0.27291831,732.82,731.34,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206555306,0.27291831,732.82,731.38,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206556107,0.27291831,732.82,731.41,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206556807,0.27291831,732.82,731.48,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206557703,0.27291831,732.82,731.47,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206558505,0.27291831,732.82,731.45,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206559308,0.27291831,732.82,731.38,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206559703,1.42636104,732.81,731.38,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206560003,0.27292948,732.79,731.38,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206560408,0.27292948,732.79,731.36,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206561310,0.27292948,732.79,731.47,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206561611,1.42642437,732.78,731.47,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206561805,0.27294066,732.76,731.47,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206564110,0.27294066,732.76,731.18,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206564612,0.27294066,732.76,731.15,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206565513,0.27294066,732.76,731.14,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206566816,0.27294066,732.76,731.12,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206567813,0.27294066,732.76,731.0,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206569013,0.27294066,732.76,730.86,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206569716,0.27294066,732.76,730.8,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206570415,0.27294066,732.76,730.82,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206571611,0.27294066,732.76,730.67,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206572510,0.27294066,732.76,730.65,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206573112,0.27294066,732.76,730.61,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206573818,0.27294066,732.76,730.58,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206574514,0.27294066,732.76,730.57,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206575318,0.27294066,732.76,730.63,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206576216,0.27294066,732.76,730.6,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206576811,0.27294066,732.76,730.56,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206577814,0.27294066,732.76,730.53,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206578618,0.27294066,732.76,730.52,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206579521,0.27294066,732.76,730.49,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206580615,0.27294066,732.76,730.46,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206581518,0.27294066,732.76,729.81,0.5983023]
["bitfinex-derivatives","BNBF0:USTF0",1736206581519,0.27294066,732.76,730.47,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206582023,0.27294066,732.76,730.44,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206582824,0.27294066,732.76,730.52,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206584528,0.27294066,732.76,730.47,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206585726,2.31005684,732.76,730.45,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206586630,2.31005684,732.76,730.46,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206587225,4.6366625,732.76,730.46,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206587426,3.38553604,732.75,730.46,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206587629,0.27295183,732.73,730.46,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206588130,8.34495249,732.73,730.47,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206588327,5.7121417,732.72,730.47,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206588532,0.27296301,732.7,730.47,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206588732,0.27296301,732.7,730.17,1.00686257]
["bitfinex-derivatives","BNBF0:USTF0",1736206588733,0.27296301,732.7,730.48,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206588933,2.63282197,732.7,730.48,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206589133,1.42732145,732.69,730.48,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206589337,0.27297419,732.67,730.48,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206590035,8.34497485,732.67,730.48,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206590235,5.7121417,732.66,730.48,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206590435,0.27298536,732.64,730.43,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206591335,0.27298536,732.64,730.39,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206592031,0.27298536,732.64,730.43,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206593030,0.27298536,732.64,730.45,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206594836,0.27298536,732.64,730.47,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206595831,0.27298536,732.64,730.51,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206597034,2.03711618,732.58,730.31,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206597636,0.27304872,732.47,730.28,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206598334,0.27304872,732.47,730.31,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206599135,0.27304872,732.47,730.32,0.27385255]
["bitfinex-derivatives","BNBF0:USTF0",1736206599539,1.42767766,732.46,730.32,0.27385255]
["bitfinex-derivatives","BNBF0:USTF0",1736206599739,0.27308973,732.36,730.32,0.27385255]
["bitfinex-derivatives","BNBF0:USTF0",1736206605643,0.27308973,732.36,730.35,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206605944,0.27308973,732.36,730.37,0.27383381]
["bitfinex-derivatives","BNBF0:USTF0",1736206606138,0.27308973,732.36,730.38,0.25127884]
["bitfinex-derivatives","BNBF0:USTF0",1736206606343,0.27308973,732.36,730.4,0.27382256]
["bitfinex-derivatives","BNBF0:USTF0",1736206606544,0.27308973,732.36,730.47,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206606837,0.27308973,732.36,730.48,0.27379257]
["bitfinex-derivatives","BNBF0:USTF0",1736206607643,0.27308973,732.36,730.51,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206607944,0.27308973,732.36,730.52,0.27377758]
["bitfinex-derivatives","BNBF0:USTF0",1736206612248,1.42714585,732.35,730.52,0.27377758]
["bitfinex-derivatives","BNBF0:USTF0",1736206612449,0.27310092,732.33,730.52,0.27377758]
["bitfinex-derivatives","BNBF0:USTF0",1736206624062,2.64312639,732.33,730.52,0.27377758]
["bitfinex-derivatives","BNBF0:USTF0",1736206624262,8.42171755,732.33,730.52,0.27377758]
["bitfinex-derivatives","BNBF0:USTF0",1736206624463,5.77859116,732.32,730.52,0.27377758]
["bitfinex-derivatives","BNBF0:USTF0",1736206624656,0.27311211,732.3,730.52,0.27377758]
["bitfinex-derivatives","BNBF0:USTF0",1736206625057,6.05170327,732.3,730.52,0.27377758]
["bitfinex-derivatives","BNBF0:USTF0",1736206625261,2.37002547,732.29,730.52,0.27377758]
["bitfinex-derivatives","BNBF0:USTF0",1736206625461,0.2731233,732.27,730.52,0.27377758]
["bitfinex-derivatives","BNBF0:USTF0",1736206625964,2.64314877,732.27,730.52,0.27377758]
["bitfinex-derivatives","BNBF0:USTF0",1736206626164,1.42778505,732.26,730.52,0.27377758]
["bitfinex-derivatives","BNBF0:USTF0",1736206626359,0.27313449,732.24,730.52,0.27377758]
["bitfinex-derivatives","BNBF0:USTF0",1736206627064,0.27313449,732.24,730.35,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206627266,6.05807046,732.24,730.35,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206627564,8.42809593,732.24,730.35,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206627761,5.78493597,732.23,730.11,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206627966,0.27317552,732.13,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736206631472,0.27317552,732.13,730.13,0.2513851]
["bitfinex-derivatives","BNBF0:USTF0",1736206631662,0.27317552,732.13,730.14,0.27392007]
["bitfinex-derivatives","BNBF0:USTF0",1736206631868,0.27317552,732.13,730.15,0.2513851]
["bitfinex-derivatives","BNBF0:USTF0",1736206632069,0.27317552,732.13,730.16,0.27391256]
["bitfinex-derivatives","BNBF0:USTF0",1736206632367,0.27317552,732.13,730.17,0.2513851]
["bitfinex-derivatives","BNBF0:USTF0",1736206632564,0.27317552,732.13,730.18,0.27390506]
["bitfinex-derivatives","BNBF0:USTF0",1736206632765,0.27317552,732.13,730.19,0.25137372]
["bitfinex-derivatives","BNBF0:USTF0",1736206633063,0.27317552,732.13,730.2,1.27949036]
["bitfinex-derivatives","BNBF0:USTF0",1736206633263,0.27317552,732.13,730.21,0.52526753]
["bitfinex-derivatives","BNBF0:USTF0",1736206633466,0.27317552,732.13,730.22,0.52526002]
["bitfinex-derivatives","BNBF0:USTF0",1736206633769,0.27317552,732.13,730.23,0.52525626]
["bitfinex-derivatives","BNBF0:USTF0",1736206633965,0.27317552,732.13,730.24,0.52525251]
["bitfinex-derivatives","BNBF0:USTF0",1736206634170,0.27317552,732.13,730.25,0.2738788]
["bitfinex-derivatives","BNBF0:USTF0",1736206634769,0.27317552,732.13,730.26,0.25129633]
["bitfinex-derivatives","BNBF0:USTF0",1736206635064,0.27317552,732.13,730.28,0.27386755]
["bitfinex-derivatives","BNBF0:USTF0",1736206635564,0.27317552,732.13,730.29,0.25129324]
["bitfinex-derivatives","BNBF0:USTF0",1736206635965,0.27317552,732.13,730.3,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206636869,0.27317552,732.13,730.28,0.27386755]
["bitfinex-derivatives","BNBF0:USTF0",1736206655173,0.27317552,732.13,730.29,0.25127722]
["bitfinex-derivatives","BNBF0:USTF0",1736206655375,0.27317552,732.13,730.31,0.2738563]
["bitfinex-derivatives","BNBF0:USTF0",1736206655579,0.27317552,732.13,730.32,0.25127722]
["bitfinex-derivatives","BNBF0:USTF0",1736206655774,0.27317552,732.13,730.34,0.27384505]
["bitfinex-derivatives","BNBF0:USTF0",1736206655975,0.27317552,732.13,730.35,0.25127722]
["bitfinex-derivatives","BNBF0:USTF0",1736206656174,0.27317552,732.13,730.38,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206656376,0.27317552,732.13,730.39,0.27382631]
["bitfinex-derivatives","BNBF0:USTF0",1736206657878,0.27317552,732.13,730.39,1.27941911]
["bitfinex-derivatives","BNBF0:USTF0",1736206658078,1.42730193,732.12,730.39,1.27941911]
["bitfinex-derivatives","BNBF0:USTF0",1736206658286,0.27318672,732.1,730.39,1.27941911]
["bitfinex-derivatives","BNBF0:USTF0",1736206658778,0.27318672,732.1,730.39,0.27382631]
["bitfinex-derivatives","BNBF0:USTF0",1736206663786,0.27318672,732.1,730.4,0.25133288]
["bitfinex-derivatives","BNBF0:USTF0",1736206663981,0.27318672,732.1,730.39,0.27382631]
["bitfinex-derivatives","BNBF0:USTF0",1736206665185,0.27318672,732.1,730.41,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206666086,0.27318672,732.1,730.45,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206667286,0.27318672,732.1,730.46,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206668587,0.27318672,732.1,730.39,0.27382631]
["bitfinex-derivatives","BNBF0:USTF0",1736206668588,0.27318672,732.1,730.47,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206671488,0.27318672,732.1,730.45,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206672084,0.27318672,732.1,730.44,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206672882,0.27318672,732.1,730.43,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206673988,0.27318672,732.1,730.41,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206674788,0.27318672,732.1,730.5,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206675590,0.27318672,732.1,730.49,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206677885,0.27318672,732.1,730.52,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206678790,0.27318672,732.1,730.53,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206679687,0.27318672,732.1,730.39,0.27382631]
["bitfinex-derivatives","BNBF0:USTF0",1736206679688,0.27318672,732.1,730.52,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206680893,0.27318672,732.1,730.58,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206682687,0.27318672,732.1,730.59,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206684597,0.27318672,732.1,730.6,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206685197,0.27318672,732.1,730.59,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206686298,0.27318672,732.1,730.6,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206687098,0.27318672,732.1,730.59,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206687995,0.27318672,732.1,730.6,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206688899,0.27318672,732.1,730.63,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206690299,0.27318672,732.1,730.64,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206691002,0.27318672,732.1,730.66,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206692599,0.27318672,732.1,730.69,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206693599,0.27318672,732.1,730.73,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206695197,0.27318672,732.1,730.51,1.00686257]
["bitfinex-derivatives","BNBF0:USTF0",1736206695198,0.27318672,732.1,730.78,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206696304,0.27318672,732.1,730.42,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206696504,0.27318672,732.1,730.43,0.27381131]
["bitfinex-derivatives","BNBF0:USTF0",1736206706912,0.27318672,732.1,730.5,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206708410,0.27318672,732.1,730.43,0.27381131]
["bitfinex-derivatives","BNBF0:USTF0",1736206708411,0.27318672,732.1,730.51,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206710513,0.27318672,732.1,730.52,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206711815,0.27318672,732.1,730.61,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206712714,0.27318672,732.1,730.47,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206713615,0.27318672,732.1,730.44,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206714611,0.27318672,732.1,730.43,0.27381131]
["bitfinex-derivatives","BNBF0:USTF0",1736206715116,1.42780458,732.09,730.43,0.27381131]
["bitfinex-derivatives","BNBF0:USTF0",1736206715313,0.27319791,732.07,730.43,0.27381131]
["bitfinex-derivatives","BNBF0:USTF0",1736206728424,3.8048639,732.09,730.37,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206728618,9.61360328,732.09,730.37,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206728822,8.1857987,732.08,730.37,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206729020,5.80873938,732.07,730.37,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206729225,8.1857987,732.07,730.36,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206729522,8.1857987,732.06,730.36,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206729723,2.37705932,732.06,730.36,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206729923,1.42780458,732.09,730.36,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206731127,1.42780458,732.09,730.25,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206732128,1.42780458,732.09,730.28,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206733322,1.42780458,732.09,729.66,0.59854719]
["bitfinex-derivatives","BNBF0:USTF0",1736206733323,1.42780458,732.09,730.29,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206734129,1.42780458,732.09,730.33,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206735130,1.42780458,732.09,721.58,8.18615522]
["bitfinex-derivatives","BNBF0:USTF0",1736206735131,1.42780458,732.09,730.32,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206735829,1.42780458,732.09,730.34,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206736724,1.42780458,732.09,730.31,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206737825,2.03711618,732.66,730.31,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206738029,2.03711618,732.66,730.32,0.25133296]
["bitfinex-derivatives","BNBF0:USTF0",1736206738529,2.03711618,732.8,730.59,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206739330,4.40022385,732.84,730.59,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206739530,10.21837765,732.84,730.59,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206739729,5.80167616,732.83,730.59,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206740029,8.18126147,732.83,730.59,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206740332,8.18126147,732.82,730.58,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206740524,8.18126147,732.81,730.58,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206740727,8.18126147,732.8,730.58,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206740925,2.36310767,732.79,730.58,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206741129,8.18126147,732.79,730.58,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206741429,8.18126147,732.78,730.58,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206741625,5.80167616,732.77,730.58,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206741831,2.37958531,732.76,730.58,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206742030,8.18126147,732.76,730.58,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206742228,8.18126147,732.76,729.97,0.82456718]
["bitfinex-derivatives","BNBF0:USTF0",1736206742229,5.80167616,732.75,730.56,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206742427,8.18126147,732.75,730.56,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206743032,2.37958531,732.74,730.56,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206743426,2.03711618,732.72,730.58,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206744133,2.37958531,732.74,730.34,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206744432,2.03711618,733.62,730.34,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206745032,3.43880375,733.93,730.35,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206745033,2.03711618,733.67,730.35,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206745531,2.03711618,733.67,730.36,0.25125437]
["bitfinex-derivatives","BNBF0:USTF0",1736206746026,2.03711618,733.67,730.37,0.25125437]
["bitfinex-derivatives","BNBF0:USTF0",1736206746229,2.03711618,733.67,730.38,0.25125437]
["bitfinex-derivatives","BNBF0:USTF0",1736206746431,2.03711618,733.67,730.39,0.25125437]
["bitfinex-derivatives","BNBF0:USTF0",1736206746732,2.03711618,733.67,730.4,0.25125437]
["bitfinex-derivatives","BNBF0:USTF0",1736206747032,2.03711618,733.21,730.62,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206747830,2.03711618,733.26,730.58,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206748027,2.03711618,733.26,730.59,0.25121811]
["bitfinex-derivatives","BNBF0:USTF0",1736206748433,1.42674115,733.25,730.59,0.25121811]
["bitfinex-derivatives","BNBF0:USTF0",1736206748932,2.03711618,733.21,730.59,0.25121811]
["bitfinex-derivatives","BNBF0:USTF0",1736206749133,2.03711618,733.21,730.6,0.25121811]
["bitfinex-derivatives","BNBF0:USTF0",1736206749325,2.03711618,733.21,730.56,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206749527,2.03711618,733.2,730.57,0.25122709]
["bitfinex-derivatives","BNBF0:USTF0",1736206749832,2.03711618,733.2,730.58,0.25122602]
["bitfinex-derivatives","BNBF0:USTF0",1736206750131,2.03711618,733.2,730.59,0.25122602]
["bitfinex-derivatives","BNBF0:USTF0",1736206750332,2.03711618,733.2,730.6,0.25122602]
["bitfinex-derivatives","BNBF0:USTF0",1736206750532,2.03711618,733.2,729.94,0.59821043]
["bitfinex-derivatives","BNBF0:USTF0",1736206750533,2.03711618,733.21,730.5,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206750827,2.03711618,733.21,730.51,0.25122654]
["bitfinex-derivatives","BNBF0:USTF0",1736206751435,2.03711618,733.23,730.48,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206751633,2.03711618,733.23,730.49,0.25122601]
["bitfinex-derivatives","BNBF0:USTF0",1736206752232,2.03711618,733.24,730.49,0.25122601]
["bitfinex-derivatives","BNBF0:USTF0",1736206752432,2.03711618,733.24,730.5,0.25122601]
["bitfinex-derivatives","BNBF0:USTF0",1736206752632,2.03711618,733.24,730.51,0.25122601]
["bitfinex-derivatives","BNBF0:USTF0",1736206752929,0.27281035,733.11,730.53,0.27377383]
["bitfinex-derivatives","BNBF0:USTF0",1736206753135,0.27281035,733.11,730.54,0.25122601]
["bitfinex-derivatives","BNBF0:USTF0",1736206753334,0.27281035,733.11,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736206753633,0.27281035,733.11,730.57,0.25122601]
["bitfinex-derivatives","BNBF0:USTF0",1736206754230,0.27281035,733.11,730.58,0.25121987]
["bitfinex-derivatives","BNBF0:USTF0",1736206754533,0.27281035,733.11,730.59,0.25121987]
["bitfinex-derivatives","BNBF0:USTF0",1736206754736,0.27281035,733.11,730.56,0.27376259]
["bitfinex-derivatives","BNBF0:USTF0",1736206754934,0.27281035,733.11,730.57,0.25121915]
["bitfinex-derivatives","BNBF0:USTF0",1736206756831,6.07483331,733.11,730.58,0.25120768]
["bitfinex-derivatives","BNBF0:USTF0",1736206757034,6.07483331,733.11,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736206757231,2.37946662,733.1,730.61,0.25120768]
["bitfinex-derivatives","BNBF0:USTF0",1736206757432,8.18148958,733.1,730.62,0.27374011]
["bitfinex-derivatives","BNBF0:USTF0",1736206757636,8.18148958,733.09,730.63,0.25120768]
["bitfinex-derivatives","BNBF0:USTF0",1736206757837,5.80202296,733.08,730.63,0.25120768]
["bitfinex-derivatives","BNBF0:USTF0",1736206758241,2.37946662,733.07,730.63,0.25120768]
["bitfinex-derivatives","BNBF0:USTF0",1736206758445,8.18148958,733.07,730.63,0.25120768]
["bitfinex-derivatives","BNBF0:USTF0",1736206758644,7.22883723,733.06,730.63,0.25120768]
["bitfinex-derivatives","BNBF0:USTF0",1736206758943,0.27287363,732.94,730.64,0.27373261]
["bitfinex-derivatives","BNBF0:USTF0",1736206759144,0.27287363,732.94,730.65,0.25120768]
["bitfinex-derivatives","BNBF0:USTF0",1736206759444,0.27287363,732.94,730.66,0.27372512]
["bitfinex-derivatives","BNBF0:USTF0",1736206759642,0.27287363,732.94,730.67,0.25120937]
["bitfinex-derivatives","BNBF0:USTF0",1736206760237,0.27287363,732.94,730.68,0.52492543]
["bitfinex-derivatives","BNBF0:USTF0",1736206760443,0.27287363,732.94,730.69,0.52492171]
["bitfinex-derivatives","BNBF0:USTF0",1736206760643,0.27287363,732.94,730.7,0.27371014]
["bitfinex-derivatives","BNBF0:USTF0",1736206763052,8.45436321,732.94,730.7,0.27371014]
["bitfinex-derivatives","BNBF0:USTF0",1736206763249,8.18148958,732.93,730.7,0.27371014]
["bitfinex-derivatives","BNBF0:USTF0",1736206763550,0.27291831,732.82,730.7,0.27371014]
["bitfinex-derivatives","BNBF0:USTF0",1736206765355,0.27291831,732.82,730.71,0.2512077]
["bitfinex-derivatives","BNBF0:USTF0",1736206765546,0.27291831,732.82,730.72,0.27370264]
["bitfinex-derivatives","BNBF0:USTF0",1736206766651,2.65238493,732.82,730.72,0.27370264]
["bitfinex-derivatives","BNBF0:USTF0",1736206766851,0.27291831,732.82,730.72,0.27370264]
["bitfinex-derivatives","BNBF0:USTF0",1736206767953,0.27291831,732.82,730.66,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206768153,0.27291831,732.82,730.69,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206769054,2.03711618,732.56,730.06,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206769254,0.2730599,732.44,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736206773758,0.2730599,732.44,729.79,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206773959,0.2730599,732.44,729.13,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206774154,0.2730599,732.44,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736206774353,0.2730599,732.44,729.16,0.25161969]
["bitfinex-derivatives","BNBF0:USTF0",1736206774759,0.2730599,732.44,729.18,0.27428069]
["bitfinex-derivatives","BNBF0:USTF0",1736206774958,0.2730599,732.44,729.19,0.25161969]
["bitfinex-derivatives","BNBF0:USTF0",1736206775159,0.2730599,732.44,729.21,0.27426941]
["bitfinex-derivatives","BNBF0:USTF0",1736206775360,0.2730599,732.44,729.22,0.25161969]
["bitfinex-derivatives","BNBF0:USTF0",1736206775559,0.2730599,732.44,729.21,0.27426941]
["bitfinex-derivatives","BNBF0:USTF0",1736206775760,0.2730599,732.44,729.22,0.25158937]
["bitfinex-derivatives","BNBF0:USTF0",1736206776059,0.2730599,732.44,729.24,0.27425813]
["bitfinex-derivatives","BNBF0:USTF0",1736206776259,0.2730599,732.44,729.25,0.25158454]
["bitfinex-derivatives","BNBF0:USTF0",1736206776456,0.2730599,732.44,729.27,0.27424684]
["bitfinex-derivatives","BNBF0:USTF0",1736206776661,0.2730599,732.44,729.28,0.25158454]
["bitfinex-derivatives","BNBF0:USTF0",1736206776959,0.2730599,732.44,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736206779163,1.42953971,732.43,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736206779362,0.27311957,732.28,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736206789568,1.42991662,732.27,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736206789763,0.27317552,732.13,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736206799678,1.42975507,732.12,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736206799978,0.2732315,731.98,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736206804773,0.2732315,731.98,729.38,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206805780,0.2732315,731.98,729.39,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206806281,0.2732315,731.98,729.4,0.52585086]
["bitfinex-derivatives","BNBF0:USTF0",1736206806475,0.2732315,731.98,729.42,0.27419045]
["bitfinex-derivatives","BNBF0:USTF0",1736206806677,0.2732315,731.98,729.43,0.25165289]
["bitfinex-derivatives","BNBF0:USTF0",1736206806883,0.2732315,731.98,729.71,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206807682,0.2732315,731.98,730.13,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206809284,0.2732315,731.98,730.19,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206809982,1.42831735,731.97,730.19,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206810184,0.2732427,731.95,730.19,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206810384,0.2732427,731.95,730.02,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206811184,0.2732427,731.95,729.96,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206811483,0.2732427,731.95,729.97,0.27398386]
["bitfinex-derivatives","BNBF0:USTF0",1736206812284,0.2732427,731.95,729.97,1.27957666]
["bitfinex-derivatives","BNBF0:USTF0",1736206812877,0.2732427,731.95,729.97,0.27398386]
["bitfinex-derivatives","BNBF0:USTF0",1736206821797,0.2732427,731.95,729.77,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206821999,0.2732427,731.95,729.78,0.25160007]
["bitfinex-derivatives","BNBF0:USTF0",1736206822299,0.2732427,731.95,729.77,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206822598,0.2732427,731.95,729.23,1.00686257]
["bitfinex-derivatives","BNBF0:USTF0",1736206822599,0.2732427,731.95,729.68,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206823298,0.2732427,731.95,729.09,2.05567776]
["bitfinex-derivatives","BNBF0:USTF0",1736206823299,0.2732427,731.95,729.51,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206823596,0.2732427,731.95,729.52,0.25163908]
["bitfinex-derivatives","BNBF0:USTF0",1736206823797,0.2732427,731.95,729.51,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206824099,0.2732427,731.95,729.48,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206824291,0.2732427,731.95,729.49,0.525797]
["bitfinex-derivatives","BNBF0:USTF0",1736206824495,0.2732427,731.95,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736206824695,0.2732427,731.95,729.5,0.25163568]
["bitfinex-derivatives","BNBF0:USTF0",1736206824895,0.2732427,731.95,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736206833794,0.2732427,731.95,729.5,0.25163222]
["bitfinex-derivatives","BNBF0:USTF0",1736206834699,0.2732427,731.95,729.51,0.25163887]
["bitfinex-derivatives","BNBF0:USTF0",1736206834902,0.2732427,731.95,729.52,0.25163887]
["bitfinex-derivatives","BNBF0:USTF0",1736206835092,0.2732427,731.95,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736206835093,0.2732427,731.95,729.53,0.25163887]
["bitfinex-derivatives","BNBF0:USTF0",1736206835297,0.2732427,731.95,729.54,0.25163887]
["bitfinex-derivatives","BNBF0:USTF0",1736206835498,0.2732427,731.95,729.55,0.25163887]
["bitfinex-derivatives","BNBF0:USTF0",1736206835698,0.2732427,731.95,729.56,0.25163887]
["bitfinex-derivatives","BNBF0:USTF0",1736206835901,0.2732427,731.95,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736206835902,0.2732427,731.95,729.57,0.25163887]
["bitfinex-derivatives","BNBF0:USTF0",1736206836195,0.2732427,731.95,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736206836401,0.2732427,731.95,729.5,0.25162359]
["bitfinex-derivatives","BNBF0:USTF0",1736206836602,0.2732427,731.95,729.51,0.27415662]
["bitfinex-derivatives","BNBF0:USTF0",1736206838904,0.2732427,731.95,729.52,0.25156619]
["bitfinex-derivatives","BNBF0:USTF0",1736206839103,0.2732427,731.95,729.54,0.27414535]
["bitfinex-derivatives","BNBF0:USTF0",1736206839304,0.2732427,731.95,729.55,0.25156619]
["bitfinex-derivatives","BNBF0:USTF0",1736206839707,0.2732427,731.95,729.56,0.25156619]
["bitfinex-derivatives","BNBF0:USTF0",1736206839901,0.2732427,731.95,729.57,0.25156619]
["bitfinex-derivatives","BNBF0:USTF0",1736206840102,0.2732427,731.95,729.58,0.25156619]
["bitfinex-derivatives","BNBF0:USTF0",1736206840303,0.2732427,731.95,729.89,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206840601,0.2732427,731.95,729.9,0.25156619]
["bitfinex-derivatives","BNBF0:USTF0",1736206841001,0.2732427,731.95,729.89,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206841304,0.2732427,731.95,729.92,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206842105,0.2732427,731.95,729.97,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206843102,0.2732427,731.95,729.95,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206843906,0.2732427,731.95,729.94,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206844605,0.2732427,731.95,729.93,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206845411,0.2732427,731.95,729.94,0.25152374]
["bitfinex-derivatives","BNBF0:USTF0",1736206845607,0.2732427,731.95,729.94,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206846403,0.2732427,731.95,729.61,0.821537]
["bitfinex-derivatives","BNBF0:USTF0",1736206846404,0.2732427,731.95,729.82,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206847210,0.2732427,731.95,729.83,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206848305,0.2732427,731.95,729.82,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206849110,0.2732427,731.95,729.64,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206850009,0.2732427,731.95,729.6,1.2797156]
["bitfinex-derivatives","BNBF0:USTF0",1736206851716,0.2732427,731.95,729.61,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206852716,0.2732427,731.95,729.6,0.2741228]
["bitfinex-derivatives","BNBF0:USTF0",1736206857720,2.03711618,731.83,729.6,0.2741228]
["bitfinex-derivatives","BNBF0:USTF0",1736206857921,0.27332859,731.72,729.6,0.2741228]
["bitfinex-derivatives","BNBF0:USTF0",1736206858315,1.42956908,731.71,729.6,0.2741228]
["bitfinex-derivatives","BNBF0:USTF0",1736206858518,0.27336969,731.61,729.6,0.2741228]
["bitfinex-derivatives","BNBF0:USTF0",1736206868623,1.42938803,731.6,729.6,0.2741228]
["bitfinex-derivatives","BNBF0:USTF0",1736206868826,0.2733809,731.58,729.6,0.2741228]
["bitfinex-derivatives","BNBF0:USTF0",1736206883636,0.2733809,731.58,729.61,0.25156024]
["bitfinex-derivatives","BNBF0:USTF0",1736206883840,0.2733809,731.58,729.62,0.27411529]
["bitfinex-derivatives","BNBF0:USTF0",1736206884041,0.2733809,731.58,729.63,0.25156024]
["bitfinex-derivatives","BNBF0:USTF0",1736206884236,0.2733809,731.58,729.69,1.0055928]
["bitfinex-derivatives","BNBF0:USTF0",1736206884440,0.2733809,731.58,729.7,0.27408524]
["bitfinex-derivatives","BNBF0:USTF0",1736206936778,0.2733809,731.58,729.77,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736206937683,0.2733809,731.58,729.79,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736206938585,0.2733809,731.58,729.78,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736206939686,0.2733809,731.58,729.83,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736206940883,0.2733809,731.58,729.75,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736206941889,0.2733809,731.58,729.73,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736206942690,0.2733809,731.58,729.7,1.2965825]
["bitfinex-derivatives","BNBF0:USTF0",1736206943486,0.2733809,731.58,729.7,0.27408524]
["bitfinex-derivatives","BNBF0:USTF0",1736206952000,0.2733809,731.58,729.71,0.25158064]
["bitfinex-derivatives","BNBF0:USTF0",1736206952200,0.2733809,731.58,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206964410,2.64450411,731.58,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206964611,8.43237213,731.58,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206964811,5.78786802,731.57,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206965011,0.27339211,731.55,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206965412,6.06126013,731.55,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206965611,8.43238334,731.55,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206965813,8.15899123,731.54,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206966113,0.27340332,731.52,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206966309,6.06127134,731.52,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206966508,8.43239455,731.52,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206966707,9.58841351,731.51,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206966914,0.27341453,731.49,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206967214,8.43240576,731.49,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206967416,8.15899123,731.48,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206967615,0.27342575,731.46,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206967812,2.64454896,731.46,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206968010,8.43241698,731.46,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206968213,8.15899123,731.45,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206968414,0.27343696,731.43,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206968614,6.06130498,731.43,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206968809,2.37112321,731.42,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206969011,0.27344818,731.4,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206977016,1.42927551,731.39,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206977217,0.27345939,731.37,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206979717,6.06091841,731.37,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206979915,2.37393639,731.36,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206980121,0.27347061,731.34,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736206985120,0.27347061,731.34,729.74,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736206986726,0.27347061,731.34,729.75,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736206987426,0.27347061,731.34,729.77,1.29655621]
["bitfinex-derivatives","BNBF0:USTF0",1736206987625,2.37393639,731.44,729.79,0.27405143]
["bitfinex-derivatives","BNBF0:USTF0",1736206987824,2.03678023,731.58,729.8,0.25146179]
["bitfinex-derivatives","BNBF0:USTF0",1736206988020,2.03678023,731.58,729.82,0.27404017]
["bitfinex-derivatives","BNBF0:USTF0",1736206988218,2.03678023,731.58,729.83,0.25146179]
["bitfinex-derivatives","BNBF0:USTF0",1736206988628,11.58939692,739.2,729.83,0.25146179]
["bitfinex-derivatives","BNBF0:USTF0",1736206988629,2.03678023,732.37,730.21,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736206989225,0.2731233,732.27,730.22,0.27389006]
["bitfinex-derivatives","BNBF0:USTF0",1736206990129,0.2731233,732.27,730.23,0.25132236]
["bitfinex-derivatives","BNBF0:USTF0",1736206990322,0.2731233,732.27,730.25,0.2738788]
["bitfinex-derivatives","BNBF0:USTF0",1736206992132,0.2731233,732.27,730.26,0.25131279]
["bitfinex-derivatives","BNBF0:USTF0",1736206992832,0.2731233,732.27,730.28,0.27386755]
["bitfinex-derivatives","BNBF0:USTF0",1736206993031,0.2731233,732.27,730.29,0.25131279]
["bitfinex-derivatives","BNBF0:USTF0",1736206993432,0.2731233,732.27,730.31,0.2738563]
["bitfinex-derivatives","BNBF0:USTF0",1736206993633,0.2731233,732.27,730.32,0.25131279]
["bitfinex-derivatives","BNBF0:USTF0",1736206993832,0.2731233,732.27,730.34,0.27384505]
["bitfinex-derivatives","BNBF0:USTF0",1736206994034,0.2731233,732.27,730.35,0.25131279]
["bitfinex-derivatives","BNBF0:USTF0",1736206994235,0.2731233,732.27,730.36,0.2513083]
["bitfinex-derivatives","BNBF0:USTF0",1736206994435,0.2731233,732.27,730.34,0.27384505]
["bitfinex-derivatives","BNBF0:USTF0",1736206994436,0.2731233,732.27,730.37,0.2513083]
["bitfinex-derivatives","BNBF0:USTF0",1736206994636,0.2731233,732.27,730.38,0.2513083]
["bitfinex-derivatives","BNBF0:USTF0",1736206994936,0.2731233,732.27,730.39,0.2513083]
["bitfinex-derivatives","BNBF0:USTF0",1736206995136,0.2731233,732.27,730.34,0.27384505]
["bitfinex-derivatives","BNBF0:USTF0",1736206995339,0.2731233,732.27,730.35,0.25132163]
["bitfinex-derivatives","BNBF0:USTF0",1736206996439,0.2731233,732.27,730.36,0.27383755]
["bitfinex-derivatives","BNBF0:USTF0",1736206996641,0.2731233,732.27,730.37,0.25132163]
["bitfinex-derivatives","BNBF0:USTF0",1736206996940,0.2731233,732.27,730.38,0.27383006]
["bitfinex-derivatives","BNBF0:USTF0",1736206997241,0.2731233,732.27,730.39,0.25132163]
["bitfinex-derivatives","BNBF0:USTF0",1736206997437,0.2731233,732.27,730.4,0.27382256]
["bitfinex-derivatives","BNBF0:USTF0",1736206997635,0.2731233,732.27,730.41,0.25132163]
["bitfinex-derivatives","BNBF0:USTF0",1736206997841,1.42694103,732.26,730.42,0.27381506]
["bitfinex-derivatives","BNBF0:USTF0",1736206998037,0.27313449,732.24,730.43,0.25132163]
["bitfinex-derivatives","BNBF0:USTF0",1736206998240,0.27313449,732.24,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736206998440,0.27313449,732.24,730.45,0.25132163]
["bitfinex-derivatives","BNBF0:USTF0",1736206998639,0.27313449,732.24,730.46,0.27380007]
["bitfinex-derivatives","BNBF0:USTF0",1736206998944,0.27313449,732.24,730.47,0.25132163]
["bitfinex-derivatives","BNBF0:USTF0",1736206999237,0.27313449,732.24,730.48,0.27379257]
["bitfinex-derivatives","BNBF0:USTF0",1736206999442,0.27313449,732.24,730.49,0.2513077]
["bitfinex-derivatives","BNBF0:USTF0",1736206999743,0.27313449,732.24,730.5,0.27378507]
["bitfinex-derivatives","BNBF0:USTF0",1736206999946,0.27313449,732.24,730.51,0.2513077]
["bitfinex-derivatives","BNBF0:USTF0",1736207000441,0.27313449,732.24,730.5,0.27378507]
["bitfinex-derivatives","BNBF0:USTF0",1736207001443,0.27313449,732.24,730.51,0.25129423]
["bitfinex-derivatives","BNBF0:USTF0",1736207001738,0.27313449,732.24,730.5,0.27378507]
["bitfinex-derivatives","BNBF0:USTF0",1736207005445,0.27313449,732.24,730.51,0.25130033]
["bitfinex-derivatives","BNBF0:USTF0",1736207005646,0.27313449,732.24,730.5,0.27378507]
["bitfinex-derivatives","BNBF0:USTF0",1736207011746,0.27313449,732.24,729.62,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207011947,0.27313449,732.24,729.64,0.27410777]
["bitfinex-derivatives","BNBF0:USTF0",1736207012154,0.27313449,732.24,729.65,0.25145048]
["bitfinex-derivatives","BNBF0:USTF0",1736207012450,0.27313449,732.24,729.67,0.2740965]
["bitfinex-derivatives","BNBF0:USTF0",1736207012750,0.27313449,732.24,729.92,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207012946,0.27313449,732.24,729.94,0.27399512]
["bitfinex-derivatives","BNBF0:USTF0",1736207013146,0.27313449,732.24,729.95,0.25140957]
["bitfinex-derivatives","BNBF0:USTF0",1736207013552,0.27313449,732.24,730.08,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207013752,0.27313449,732.24,730.09,0.25140957]
["bitfinex-derivatives","BNBF0:USTF0",1736207014950,0.27313449,732.24,730.16,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207015151,0.27313449,732.24,730.17,0.52531838]
["bitfinex-derivatives","BNBF0:USTF0",1736207015346,0.27313449,732.24,730.18,0.52531463]
["bitfinex-derivatives","BNBF0:USTF0",1736207015550,0.27313449,732.24,730.26,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207015845,0.27313449,732.24,730.27,0.25138371]
["bitfinex-derivatives","BNBF0:USTF0",1736207016051,0.27313449,732.24,730.28,0.25137226]
["bitfinex-derivatives","BNBF0:USTF0",1736207016350,0.27313449,732.24,730.29,0.52523486]
["bitfinex-derivatives","BNBF0:USTF0",1736207016551,0.27313449,732.24,730.3,0.52523111]
["bitfinex-derivatives","BNBF0:USTF0",1736207016746,0.27313449,732.24,730.31,0.25137106]
["bitfinex-derivatives","BNBF0:USTF0",1736207017349,0.27313449,732.24,730.35,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207017548,0.27313449,732.24,730.36,0.52520861]
["bitfinex-derivatives","BNBF0:USTF0",1736207017750,0.27313449,732.24,730.37,0.25137106]
["bitfinex-derivatives","BNBF0:USTF0",1736207017955,0.27313449,732.24,730.41,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207018656,0.27313449,732.24,730.42,0.25136778]
["bitfinex-derivatives","BNBF0:USTF0",1736207019155,0.27313449,732.24,730.48,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207019951,0.27313449,732.24,730.6,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207022053,0.27313449,732.24,730.77,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207022854,0.27313449,732.24,730.55,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207022855,0.27313449,732.24,731.01,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207023560,0.27313449,732.24,730.49,1.22699671]
["bitfinex-derivatives","BNBF0:USTF0",1736207023561,0.27313449,732.24,730.95,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207024460,0.27313449,732.24,730.97,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207025658,0.27313449,732.24,730.62,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207026862,0.27313449,732.24,730.56,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207028163,0.27313449,732.24,730.52,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207029760,0.27313449,732.24,730.5,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207030461,0.27313449,732.24,730.48,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207031265,0.27313449,732.24,730.56,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207032162,0.27313449,732.24,730.6,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207032960,0.27313449,732.24,730.52,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207033964,0.27313449,732.24,730.75,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207034763,0.27313449,732.24,730.73,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207035662,0.27313449,732.24,730.71,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207036369,0.27313449,732.24,730.68,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207036970,0.27313449,732.24,730.67,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207037963,0.27313449,732.24,730.68,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207038663,0.27313449,732.24,730.37,0.8234491]
["bitfinex-derivatives","BNBF0:USTF0",1736207038664,0.27313449,732.24,730.71,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207039668,0.27313449,732.24,730.37,0.8234491]
["bitfinex-derivatives","BNBF0:USTF0",1736207039669,0.27313449,732.24,730.69,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207040972,0.27313449,732.24,730.72,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207041869,0.27313449,732.24,730.77,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207042768,0.27313449,732.24,730.64,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207042968,0.27313449,732.24,730.65,0.27372887]
["bitfinex-derivatives","BNBF0:USTF0",1736207050977,0.27313449,732.24,730.66,0.25123957]
["bitfinex-derivatives","BNBF0:USTF0",1736207051579,0.27313449,732.24,730.67,0.27372137]
["bitfinex-derivatives","BNBF0:USTF0",1736207051982,0.27313449,732.24,730.68,0.25123957]
["bitfinex-derivatives","BNBF0:USTF0",1736207052182,0.27313449,732.24,730.68,0.27371763]
["bitfinex-derivatives","BNBF0:USTF0",1736207075290,0.27313449,732.24,730.68,1.29621489]
["bitfinex-derivatives","BNBF0:USTF0",1736207075994,0.27313449,732.24,730.68,0.27371763]
["bitfinex-derivatives","BNBF0:USTF0",1736207076890,0.27313449,732.24,730.68,1.29621489]
["bitfinex-derivatives","BNBF0:USTF0",1736207077791,0.27313449,732.24,730.69,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207078591,0.27313449,732.24,730.68,0.27371763]
["bitfinex-derivatives","BNBF0:USTF0",1736207087598,2.65053007,732.24,730.68,0.27371763]
["bitfinex-derivatives","BNBF0:USTF0",1736207087901,8.44730389,732.24,730.68,0.27371763]
["bitfinex-derivatives","BNBF0:USTF0",1736207088100,8.1741694,732.23,730.68,0.27371763]
["bitfinex-derivatives","BNBF0:USTF0",1736207088301,0.27314568,732.21,730.68,0.27371763]
["bitfinex-derivatives","BNBF0:USTF0",1736207088501,2.65054126,732.21,730.68,0.27371763]
["bitfinex-derivatives","BNBF0:USTF0",1736207088897,0.27314568,732.21,730.68,0.27371763]
["bitfinex-derivatives","BNBF0:USTF0",1736207113603,0.27314568,732.21,730.68,0.26492629]
["bitfinex-derivatives","BNBF0:USTF0",1736207130714,0.25840355,732.21,730.68,0.26492629]
["bitfinex-derivatives","BNBF0:USTF0",1736207164953,0.25840355,732.21,730.4,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207165848,0.25840355,732.21,730.47,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207166654,0.25840355,732.21,730.4,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207167355,0.25840355,732.21,730.35,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207167953,0.25840355,732.21,730.33,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207169158,0.25840355,732.21,730.3,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207169856,0.25840355,732.21,730.33,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207170558,0.25840355,732.21,730.32,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207171461,0.25840355,732.21,730.31,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207172963,0.25840355,732.21,730.13,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207174362,0.25840355,732.21,730.06,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207174562,0.25840355,732.21,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736207176163,0.25840355,732.21,730.08,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207176364,0.25840355,732.21,730.08,1.29643984]
["bitfinex-derivatives","BNBF0:USTF0",1736207176863,0.25840355,732.21,730.1,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207177764,0.25840355,732.21,730.08,1.29643984]
["bitfinex-derivatives","BNBF0:USTF0",1736207179564,0.25840355,732.21,730.08,0.27394258]
["bitfinex-derivatives","BNBF0:USTF0",1736207184666,0.25840355,732.21,730.09,0.25137332]
["bitfinex-derivatives","BNBF0:USTF0",1736207185370,0.25840355,732.21,730.3,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207186365,0.25840355,732.21,730.14,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207186569,0.25840355,732.21,730.15,0.27391631]
["bitfinex-derivatives","BNBF0:USTF0",1736207187172,0.25840355,732.21,730.15,1.29641357]
["bitfinex-derivatives","BNBF0:USTF0",1736207187873,0.25840355,732.21,730.16,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207188074,0.25840355,732.21,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736207192073,0.25840355,732.21,730.2,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207192274,0.25840355,732.21,730.21,0.27389381]
["bitfinex-derivatives","BNBF0:USTF0",1736207193076,0.25840355,732.21,730.22,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207193874,0.25840355,732.21,730.23,0.2738863]
["bitfinex-derivatives","BNBF0:USTF0",1736207195076,0.25840355,732.21,730.38,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207195877,0.25840355,732.21,730.39,0.27382631]
["bitfinex-derivatives","BNBF0:USTF0",1736207202283,0.25840355,732.21,730.4,0.25127444]
["bitfinex-derivatives","BNBF0:USTF0",1736207202489,0.25840355,732.21,730.45,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207202688,0.25840355,732.21,730.46,0.25127444]
["bitfinex-derivatives","BNBF0:USTF0",1736207203588,0.25840355,732.21,730.63,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207204391,0.25840355,732.21,730.64,0.25122251]
["bitfinex-derivatives","BNBF0:USTF0",1736207204592,0.25840355,732.21,730.6,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207204890,0.25840355,732.21,730.61,0.25122633]
["bitfinex-derivatives","BNBF0:USTF0",1736207205086,0.25840355,732.21,730.6,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207205286,0.25840355,732.21,730.61,0.5249682]
["bitfinex-derivatives","BNBF0:USTF0",1736207205490,0.25840355,732.21,730.59,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207205491,0.25840355,732.21,730.62,0.52496446]
["bitfinex-derivatives","BNBF0:USTF0",1736207205686,0.25840355,732.21,730.63,0.52496071]
["bitfinex-derivatives","BNBF0:USTF0",1736207205893,0.25840355,732.21,730.63,0.27373636]
["bitfinex-derivatives","BNBF0:USTF0",1736207219298,1.42757029,732.2,730.63,0.27373636]
["bitfinex-derivatives","BNBF0:USTF0",1736207219500,0.27315687,732.18,730.63,0.27373636]
["bitfinex-derivatives","BNBF0:USTF0",1736207231711,1.42757029,732.2,730.45,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207232011,1.42757029,732.2,730.4,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207232812,1.42757029,732.2,730.42,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207233908,1.42757029,732.2,730.43,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207234711,1.42757029,732.2,730.42,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207235617,1.42757029,732.2,730.41,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207236514,1.42757029,732.2,730.42,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207238214,1.42757029,732.2,730.41,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207239316,1.42757029,732.2,730.42,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207241419,1.42757029,732.2,730.46,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207242422,1.42757029,732.2,730.47,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207243316,1.42757029,732.2,730.44,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207244220,1.42757029,732.2,730.45,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207245119,1.42757029,732.2,730.46,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207246122,1.42757029,732.2,730.5,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207246921,1.42757029,732.2,730.52,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207248324,1.42757029,732.2,730.56,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207249325,1.42757029,732.2,730.31,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207249326,1.42757029,732.2,730.57,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207250423,1.42757029,732.2,730.54,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207251420,1.42757029,732.2,730.28,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207252426,1.42757029,732.2,730.22,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207253626,1.42757029,732.2,730.3,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207254626,1.42757029,732.2,729.92,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207254627,1.42757029,732.2,730.2,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207255828,1.42757029,732.2,730.16,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207256523,1.42757029,732.2,730.12,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207257324,1.42757029,732.2,730.08,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207258329,1.42757029,732.2,730.05,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207259128,1.42757029,732.2,730.02,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207259625,1.42757029,732.2,730.03,0.25143792]
["bitfinex-derivatives","BNBF0:USTF0",1736207260130,1.42757029,732.2,730.05,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207260832,1.42757029,732.2,730.04,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207262839,1.42757029,732.2,730.01,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207263337,1.42757029,732.2,730.02,0.25144137]
["bitfinex-derivatives","BNBF0:USTF0",1736207263535,1.42757029,732.2,730.01,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207263835,1.42757029,732.2,729.49,0.82293694]
["bitfinex-derivatives","BNBF0:USTF0",1736207263836,9.6282016,732.2,729.99,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207264036,5.81543054,732.19,730.0,0.25145076]
["bitfinex-derivatives","BNBF0:USTF0",1736207264236,2.38520077,732.18,730.0,0.25145076]
["bitfinex-derivatives","BNBF0:USTF0",1736207264437,8.20063131,732.18,730.0,0.25145076]
["bitfinex-derivatives","BNBF0:USTF0",1736207264737,8.20063131,732.17,730.0,0.25145076]
["bitfinex-derivatives","BNBF0:USTF0",1736207264938,5.81543054,732.16,730.0,0.25145076]
["bitfinex-derivatives","BNBF0:USTF0",1736207265232,8.20063131,732.16,730.0,0.25145076]
["bitfinex-derivatives","BNBF0:USTF0",1736207265437,8.20063131,732.15,730.0,0.25145076]
["bitfinex-derivatives","BNBF0:USTF0",1736207265636,8.20063131,732.14,730.0,0.25145076]
["bitfinex-derivatives","BNBF0:USTF0",1736207265837,5.81543054,732.13,730.0,0.25145076]
["bitfinex-derivatives","BNBF0:USTF0",1736207266137,2.38520077,732.12,730.0,0.25145076]
["bitfinex-derivatives","BNBF0:USTF0",1736207266336,8.20063131,732.12,730.0,0.25145076]
["bitfinex-derivatives","BNBF0:USTF0",1736207266537,8.20063131,732.11,730.01,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207266734,5.81543054,732.1,730.02,0.25145076]
["bitfinex-derivatives","BNBF0:USTF0",1736207266936,8.20063131,732.1,730.02,0.25145076]
["bitfinex-derivatives","BNBF0:USTF0",1736207267141,2.38520077,732.09,730.01,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207267339,0.27322777,731.99,730.02,0.27396509]
["bitfinex-derivatives","BNBF0:USTF0",1736207276848,1.42821477,731.98,730.02,0.27396509]
["bitfinex-derivatives","BNBF0:USTF0",1736207277047,0.27323897,731.96,730.02,0.27396509]
["bitfinex-derivatives","BNBF0:USTF0",1736207282359,0.27323897,731.96,730.06,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207283054,0.27323897,731.96,730.11,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207284256,0.27323897,731.96,730.19,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207285058,0.27323897,731.96,730.25,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207285964,0.27323897,731.96,730.22,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207286861,0.27323897,731.96,730.02,0.27396509]
["bitfinex-derivatives","BNBF0:USTF0",1736207286862,0.27323897,731.96,730.27,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207288860,0.27323897,731.96,730.26,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207289559,0.27323897,731.96,730.02,0.27396509]
["bitfinex-derivatives","BNBF0:USTF0",1736207296971,0.27323897,731.96,730.06,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207297969,0.27323897,731.96,730.02,0.27396509]
["bitfinex-derivatives","BNBF0:USTF0",1736207299576,0.27323897,731.96,730.09,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207301776,0.27323897,731.96,730.11,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207302881,0.27323897,731.96,730.1,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207303776,0.27323897,731.96,730.12,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207304979,2.03678023,731.94,730.13,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207305178,0.2732539,731.92,730.13,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207305677,0.2732539,731.92,730.11,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207306479,0.2732539,731.92,730.1,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207307180,0.2732539,731.92,730.13,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207308880,0.2732539,731.92,730.06,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207311382,0.2732539,731.92,730.09,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207312079,0.2732539,731.92,730.08,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207313083,0.2732539,731.92,730.07,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207313888,0.2732539,731.92,730.08,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207314584,0.2732539,731.92,730.09,0.27393882]
["bitfinex-derivatives","BNBF0:USTF0",1736207314781,0.2732539,731.92,730.09,1.29643608]
["bitfinex-derivatives","BNBF0:USTF0",1736207315484,0.2732539,731.92,730.09,0.27393882]
["bitfinex-derivatives","BNBF0:USTF0",1736207322393,0.2732539,731.92,730.1,0.25136921]
["bitfinex-derivatives","BNBF0:USTF0",1736207322694,0.2732539,731.92,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736207322890,0.2732539,731.92,730.13,0.25136921]
["bitfinex-derivatives","BNBF0:USTF0",1736207323188,0.2732539,731.92,730.4,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207323790,0.2732539,731.92,730.43,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207324595,0.2732539,731.92,730.38,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207325692,0.2732539,731.92,730.35,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207326397,0.2732539,731.92,730.33,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207327190,0.2732539,731.92,730.14,0.27392007]
["bitfinex-derivatives","BNBF0:USTF0",1736207327191,0.2732539,731.92,730.31,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207328598,0.2732539,731.92,730.14,0.27392007]
["bitfinex-derivatives","BNBF0:USTF0",1736207350314,0.2732539,731.92,730.15,0.2514189]
["bitfinex-derivatives","BNBF0:USTF0",1736207350517,0.2732539,731.92,730.14,0.27392007]
["bitfinex-derivatives","BNBF0:USTF0",1736207352017,0.2732539,731.92,730.18,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207353816,0.2732539,731.92,730.15,1.02249726]
["bitfinex-derivatives","BNBF0:USTF0",1736207354420,0.2732539,731.92,730.14,0.27392007]
["bitfinex-derivatives","BNBF0:USTF0",1736207366021,0.2732539,731.92,730.15,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207367118,0.2732539,731.92,730.14,1.29652399]
["bitfinex-derivatives","BNBF0:USTF0",1736207368225,0.2732539,731.92,730.17,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207368925,0.2732539,731.92,730.18,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207369825,0.2732539,731.92,730.2,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207370828,0.2732539,731.92,730.14,0.27392007]
["bitfinex-derivatives","BNBF0:USTF0",1736207375830,0.2732539,731.92,730.18,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207376630,0.2732539,731.92,730.2,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207377746,0.2732539,731.92,730.14,0.27392007]
["bitfinex-derivatives","BNBF0:USTF0",1736207392737,0.2732539,731.92,730.15,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207394842,0.2732539,731.92,730.18,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207396244,0.2732539,731.92,730.14,0.27392007]
["bitfinex-derivatives","BNBF0:USTF0",1736207397342,0.2732539,731.92,730.17,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207399843,0.2732539,731.92,730.18,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207400844,0.2732539,731.92,730.19,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207401642,0.2732539,731.92,730.14,0.27392007]
["bitfinex-derivatives","BNBF0:USTF0",1736207413757,0.2732539,731.92,729.76,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207413956,0.2732539,731.92,729.69,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207414151,0.2732539,731.92,729.7,0.27408524]
["bitfinex-derivatives","BNBF0:USTF0",1736207422158,6.09922971,731.92,729.7,0.27408524]
["bitfinex-derivatives","BNBF0:USTF0",1736207422454,2.39294528,731.91,729.7,0.27408524]
["bitfinex-derivatives","BNBF0:USTF0",1736207422660,8.21892109,731.91,729.7,0.27408524]
["bitfinex-derivatives","BNBF0:USTF0",1736207422864,0.27329871,731.8,729.7,0.27408524]
["bitfinex-derivatives","BNBF0:USTF0",1736207425962,6.09927452,731.8,729.7,0.27408524]
["bitfinex-derivatives","BNBF0:USTF0",1736207426362,2.39294528,731.79,729.7,0.27408524]
["bitfinex-derivatives","BNBF0:USTF0",1736207426562,0.2733398,731.69,729.7,0.27408524]
["bitfinex-derivatives","BNBF0:USTF0",1736207432865,0.2733398,731.69,729.19,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207433064,0.2733398,731.69,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1736207433463,1.42955929,731.68,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1736207433660,0.27338837,731.56,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1736207439664,0.27338837,731.56,729.21,0.25170379]
["bitfinex-derivatives","BNBF0:USTF0",1736207439963,0.27338837,731.56,729.22,0.52596929]
["bitfinex-derivatives","BNBF0:USTF0",1736207440162,0.27338837,731.56,729.23,0.52596553]
["bitfinex-derivatives","BNBF0:USTF0",1736207440365,0.27338837,731.56,729.24,0.52596177]
["bitfinex-derivatives","BNBF0:USTF0",1736207440565,0.27338837,731.56,729.25,0.52595801]
["bitfinex-derivatives","BNBF0:USTF0",1736207440766,0.27338837,731.56,729.26,0.52595425]
["bitfinex-derivatives","BNBF0:USTF0",1736207440967,0.27338837,731.56,729.27,0.52595048]
["bitfinex-derivatives","BNBF0:USTF0",1736207441168,0.27338837,731.56,729.28,0.25170364]
["bitfinex-derivatives","BNBF0:USTF0",1736207442365,0.27338837,731.56,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736207443775,1.42952503,731.55,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736207443976,0.27343322,731.44,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1736207445077,0.27343322,731.44,729.3,0.25166998]
["bitfinex-derivatives","BNBF0:USTF0",1736207445276,0.27343322,731.44,729.24,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207445277,0.27343322,731.44,729.31,0.2742318]
["bitfinex-derivatives","BNBF0:USTF0",1736207445572,0.27343322,731.44,729.32,0.25166769]
["bitfinex-derivatives","BNBF0:USTF0",1736207445774,0.27343322,731.44,729.33,0.25162878]
["bitfinex-derivatives","BNBF0:USTF0",1736207445974,0.27343322,731.44,729.34,0.25162878]
["bitfinex-derivatives","BNBF0:USTF0",1736207446271,0.27343322,731.44,729.56,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207446477,0.27343322,731.44,729.57,0.25162878]
["bitfinex-derivatives","BNBF0:USTF0",1736207447276,0.27343322,731.44,729.58,1.27423758]
["bitfinex-derivatives","BNBF0:USTF0",1736207447470,0.27343322,731.44,729.58,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207447671,0.27343322,731.44,729.59,0.25163189]
["bitfinex-derivatives","BNBF0:USTF0",1736207447876,0.27343322,731.44,729.58,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207448177,0.27343322,731.44,729.57,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207448375,0.27343322,731.44,729.58,0.25163296]
["bitfinex-derivatives","BNBF0:USTF0",1736207449075,0.27343322,731.44,729.58,1.27423688]
["bitfinex-derivatives","BNBF0:USTF0",1736207449376,0.27343322,731.44,729.58,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207451180,0.27343322,731.44,729.59,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207453383,0.27343322,731.44,729.56,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207453981,1.42932932,731.43,729.56,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207454182,0.27344444,731.41,729.56,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207454880,0.27344444,731.41,729.54,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207455681,0.27344444,731.41,729.55,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207456481,0.27344444,731.41,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736207456482,0.27344444,731.41,729.54,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207457277,0.27344444,731.41,729.48,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207457882,0.27344444,731.41,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736207473393,2.05075413,731.25,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736207473592,0.27351175,731.23,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736207474088,1.42973549,731.22,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736207474288,0.27352297,731.2,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736207492302,0.27352297,731.2,729.4,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207493604,0.27352297,731.2,729.43,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207494501,0.27352297,731.2,729.42,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207495105,0.27352297,731.2,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736207506815,0.27352297,731.2,729.37,0.25165488]
["bitfinex-derivatives","BNBF0:USTF0",1736207507016,0.27352297,731.2,729.38,0.27420548]
["bitfinex-derivatives","BNBF0:USTF0",1736207507314,0.27352297,731.2,729.65,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207508011,0.27352297,731.2,729.64,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207509116,0.27352297,731.2,729.66,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207510116,0.27352297,731.2,729.63,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207510922,0.27352297,731.2,729.64,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207512120,0.27352297,731.2,729.62,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207513219,0.27352297,731.2,729.38,1.2968094]
["bitfinex-derivatives","BNBF0:USTF0",1736207513220,0.27352297,731.2,729.38,0.27420548]
["bitfinex-derivatives","BNBF0:USTF0",1736207522630,0.27352297,731.2,729.06,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207523829,0.27352297,731.2,729.01,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207524932,0.27352297,731.2,728.97,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207526026,0.27352297,731.2,728.82,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207526232,0.27352297,731.2,728.83,0.27441241]
["bitfinex-derivatives","BNBF0:USTF0",1736207533642,0.27352297,731.2,728.84,0.25184561]
["bitfinex-derivatives","BNBF0:USTF0",1736207534043,0.27352297,731.2,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1736207534939,0.27352297,731.2,728.85,0.25179942]
["bitfinex-derivatives","BNBF0:USTF0",1736207535141,0.27352297,731.2,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1736207540144,0.27352297,731.2,728.88,0.25177741]
["bitfinex-derivatives","BNBF0:USTF0",1736207540548,0.27352297,731.2,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736207540750,0.27352297,731.2,728.91,0.25177741]
["bitfinex-derivatives","BNBF0:USTF0",1736207541049,0.27352297,731.2,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1736207541249,0.27352297,731.2,728.94,0.25177741]
["bitfinex-derivatives","BNBF0:USTF0",1736207541450,0.27352297,731.2,728.95,0.25177741]
["bitfinex-derivatives","BNBF0:USTF0",1736207541650,0.27352297,731.2,729.24,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207541848,0.27352297,731.2,729.25,0.25177741]
["bitfinex-derivatives","BNBF0:USTF0",1736207542050,0.27352297,731.2,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1736207542250,0.27352297,731.2,729.27,0.25177741]
["bitfinex-derivatives","BNBF0:USTF0",1736207542445,0.27352297,731.2,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1736207542644,0.27352297,731.2,729.29,0.25177741]
["bitfinex-derivatives","BNBF0:USTF0",1736207542850,0.27352297,731.2,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1736207546949,0.27352297,731.2,729.29,0.2516815]
["bitfinex-derivatives","BNBF0:USTF0",1736207547149,0.27352297,731.2,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736207547346,0.27352297,731.2,729.31,0.2516815]
["bitfinex-derivatives","BNBF0:USTF0",1736207547650,0.27352297,731.2,729.32,0.27422804]
["bitfinex-derivatives","BNBF0:USTF0",1736207547845,0.27352297,731.2,729.33,0.25167827]
["bitfinex-derivatives","BNBF0:USTF0",1736207548050,0.27352297,731.2,729.34,0.27422052]
["bitfinex-derivatives","BNBF0:USTF0",1736207548251,0.27352297,731.2,729.35,0.25167827]
["bitfinex-derivatives","BNBF0:USTF0",1736207548447,0.27352297,731.2,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736207549750,0.27352297,731.2,729.37,0.25167828]
["bitfinex-derivatives","BNBF0:USTF0",1736207549951,0.27352297,731.2,729.38,0.27420548]
["bitfinex-derivatives","BNBF0:USTF0",1736207551559,0.27352297,731.2,729.39,0.25169225]
["bitfinex-derivatives","BNBF0:USTF0",1736207552254,0.27352297,731.2,729.38,0.27420548]
["bitfinex-derivatives","BNBF0:USTF0",1736207588874,0.27352297,731.2,729.08,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207589178,0.27352297,731.2,729.14,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207590177,0.27352297,731.2,729.15,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207591079,2.05075413,731.1,729.2,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207591578,0.27356787,731.08,729.2,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207592279,2.05075413,731.02,729.25,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207592474,0.27359781,731.0,729.25,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207592872,2.32435194,731.0,729.25,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207593878,0.27359781,731.0,729.25,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207595878,0.27359781,731.0,729.24,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207596077,8.45635242,731.0,729.24,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207596278,8.18275461,730.99,729.24,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207596481,0.27360904,730.97,729.24,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207596781,0.27360904,730.97,729.26,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207597080,6.07558292,730.97,729.26,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207597274,2.38078073,730.96,729.26,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207597477,0.27362026,730.94,729.26,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207597878,6.07559414,730.94,729.25,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207598177,8.45637487,730.94,729.25,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207598377,5.80197388,730.93,729.25,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207598578,0.2736315,730.91,729.26,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207598972,6.07560538,730.91,729.26,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207599179,2.38078073,730.9,729.26,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207599480,0.27364273,730.88,729.24,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207599875,2.65442346,730.88,729.24,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207600081,8.45639734,730.88,729.24,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207600279,5.80197388,730.87,729.26,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207600482,0.27365396,730.85,729.26,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207600875,8.45640857,730.85,729.26,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207601075,8.18275461,730.84,729.26,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207601275,0.27366519,730.82,729.25,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207601480,2.65444592,730.82,729.25,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207601881,0.27366519,730.82,729.25,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207602283,1.43041131,730.81,729.25,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207602482,1.43041131,730.81,729.26,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207602483,0.27367643,730.79,729.26,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207603177,0.27367643,730.79,728.74,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207603381,0.27367643,730.79,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736207606586,0.27367643,730.79,728.76,0.25183678]
["bitfinex-derivatives","BNBF0:USTF0",1736207606889,0.27367643,730.79,728.77,0.274435]
["bitfinex-derivatives","BNBF0:USTF0",1736207607485,0.27367643,730.79,728.78,0.25183683]
["bitfinex-derivatives","BNBF0:USTF0",1736207607685,0.27367643,730.79,728.79,0.27442747]
["bitfinex-derivatives","BNBF0:USTF0",1736207607882,0.27367643,730.79,728.8,0.25183683]
["bitfinex-derivatives","BNBF0:USTF0",1736207608087,0.27367643,730.79,728.94,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207608986,0.27367643,730.79,728.93,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207609787,0.27367643,730.79,728.92,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207610784,0.27367643,730.79,728.99,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207611589,0.27367643,730.79,728.9,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207611790,0.27367643,730.79,728.9,1.29698998]
["bitfinex-derivatives","BNBF0:USTF0",1736207613285,0.27367643,730.79,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736207669124,2.05075413,730.56,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736207669325,0.27377008,730.54,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736207669820,1.43109759,730.53,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736207670024,0.27378133,730.51,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736207672123,0.27378133,730.51,728.73,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207672522,0.27378133,730.51,728.18,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207672727,0.27378133,730.51,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736207673229,0.27378133,730.51,728.21,0.2520063]
["bitfinex-derivatives","BNBF0:USTF0",1736207673422,0.27378133,730.51,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736207673626,0.27378133,730.51,728.4,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207673924,0.27378133,730.51,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736207674329,0.27378133,730.51,728.54,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207675222,0.27378133,730.51,728.55,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207676221,0.27378133,730.51,728.52,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207677223,0.27378133,730.51,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736207702543,0.27378133,730.51,728.42,0.25199172]
["bitfinex-derivatives","BNBF0:USTF0",1736207702750,0.27378133,730.51,728.43,0.2745631]
["bitfinex-derivatives","BNBF0:USTF0",1736207703050,0.27378133,730.51,728.44,0.25197562]
["bitfinex-derivatives","BNBF0:USTF0",1736207703448,2.05075413,730.49,728.7,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207704149,0.27378133,730.51,728.72,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207704347,0.27378133,730.51,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1736207704550,0.27378133,730.51,728.74,0.25189058]
["bitfinex-derivatives","BNBF0:USTF0",1736207704747,0.27378133,730.51,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736207705050,0.27378133,730.51,728.76,0.25185881]
["bitfinex-derivatives","BNBF0:USTF0",1736207705251,0.27378133,730.51,728.77,0.274435]
["bitfinex-derivatives","BNBF0:USTF0",1736207705450,0.27378133,730.51,728.91,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207706049,0.27378133,730.51,728.86,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207706250,0.27378133,730.51,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1736207706454,0.27378133,730.51,728.88,0.25181746]
["bitfinex-derivatives","BNBF0:USTF0",1736207707355,0.27378133,730.51,728.89,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207707656,0.27378133,730.51,728.9,0.25181746]
["bitfinex-derivatives","BNBF0:USTF0",1736207708253,0.27378133,730.51,728.91,0.27438229]
["bitfinex-derivatives","BNBF0:USTF0",1736207708449,0.27378133,730.51,728.92,0.25181746]
["bitfinex-derivatives","BNBF0:USTF0",1736207708649,0.27378133,730.51,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1736207708849,0.27378133,730.51,728.94,0.25181746]
["bitfinex-derivatives","BNBF0:USTF0",1736207709049,0.27378133,730.51,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736207720865,0.27378133,730.51,728.96,0.25181703]
["bitfinex-derivatives","BNBF0:USTF0",1736207721063,0.27378133,730.51,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1736207721264,0.27378133,730.51,728.98,0.25181703]
["bitfinex-derivatives","BNBF0:USTF0",1736207721664,0.27378133,730.51,728.99,0.25181104]
["bitfinex-derivatives","BNBF0:USTF0",1736207721863,0.27378133,730.51,729.0,0.25181104]
["bitfinex-derivatives","BNBF0:USTF0",1736207722063,0.27378133,730.51,729.01,0.25181104]
["bitfinex-derivatives","BNBF0:USTF0",1736207722259,0.27378133,730.51,729.02,0.25181104]
["bitfinex-derivatives","BNBF0:USTF0",1736207722465,0.27378133,730.51,729.03,0.25181104]
["bitfinex-derivatives","BNBF0:USTF0",1736207722663,0.27378133,730.51,729.04,0.25181104]
["bitfinex-derivatives","BNBF0:USTF0",1736207722866,0.27378133,730.51,729.05,0.25181104]
["bitfinex-derivatives","BNBF0:USTF0",1736207723063,0.27378133,730.51,729.06,0.25181104]
["bitfinex-derivatives","BNBF0:USTF0",1736207723261,0.27378133,730.51,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1736207723667,0.27378133,730.51,728.98,0.25177786]
["bitfinex-derivatives","BNBF0:USTF0",1736207723866,0.27378133,730.51,729.0,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1736207724068,0.27378133,730.51,729.01,0.25177786]
["bitfinex-derivatives","BNBF0:USTF0",1736207724364,0.27378133,730.51,729.02,0.5260842]
["bitfinex-derivatives","BNBF0:USTF0",1736207724568,0.27378133,730.51,729.03,0.25174331]
["bitfinex-derivatives","BNBF0:USTF0",1736207725169,0.27378133,730.51,729.04,0.27433336]
["bitfinex-derivatives","BNBF0:USTF0",1736207725362,0.27378133,730.51,729.05,0.25174331]
["bitfinex-derivatives","BNBF0:USTF0",1736207725566,0.27378133,730.51,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736207725769,0.27378133,730.51,729.07,0.25174331]
["bitfinex-derivatives","BNBF0:USTF0",1736207725962,0.27378133,730.51,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1736207726169,0.27378133,730.51,729.09,0.25174331]
["bitfinex-derivatives","BNBF0:USTF0",1736207726372,0.27378133,730.51,729.1,0.27431079]
["bitfinex-derivatives","BNBF0:USTF0",1736207726569,0.27378133,730.51,729.11,0.25174331]
["bitfinex-derivatives","BNBF0:USTF0",1736207726764,0.27378133,730.51,729.1,0.27431079]
["bitfinex-derivatives","BNBF0:USTF0",1736207741197,0.27378133,730.51,729.18,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207742900,0.27378133,730.51,729.17,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207743400,0.27378133,730.51,729.16,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207744596,0.27378133,730.51,729.15,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207745401,0.27378133,730.51,729.14,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207746304,0.27378133,730.51,729.13,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207747203,0.27378133,730.51,729.12,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207747698,0.27378133,730.51,729.13,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207748502,0.27378133,730.51,729.1,0.27431079]
["bitfinex-derivatives","BNBF0:USTF0",1736207771426,0.27378133,730.51,728.79,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207771427,0.27378133,730.51,728.81,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207772425,0.27378133,730.51,728.08,0.59900571]
["bitfinex-derivatives","BNBF0:USTF0",1736207772426,0.27378133,730.51,728.77,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207773420,0.27378133,730.51,728.69,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207774528,0.27378133,730.51,728.67,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207775224,0.27378133,730.51,728.61,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207776019,0.27378133,730.51,728.62,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207776822,0.27378133,730.51,728.4,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207777023,0.27378133,730.51,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736207783630,0.27378133,730.51,728.42,0.25201389]
["bitfinex-derivatives","BNBF0:USTF0",1736207783827,0.27378133,730.51,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736207784731,0.27378133,730.51,728.42,0.25200591]
["bitfinex-derivatives","BNBF0:USTF0",1736207785733,0.27378133,730.51,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736207786032,0.27378133,730.51,728.42,0.25200421]
["bitfinex-derivatives","BNBF0:USTF0",1736207786931,0.27378133,730.51,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736207787534,0.27378133,730.51,728.42,0.25200903]
["bitfinex-derivatives","BNBF0:USTF0",1736207790038,0.27378133,730.51,728.43,0.25200977]
["bitfinex-derivatives","BNBF0:USTF0",1736207790339,0.27378133,730.51,728.44,0.25200977]
["bitfinex-derivatives","BNBF0:USTF0",1736207790539,0.27378133,730.51,728.45,0.25200977]
["bitfinex-derivatives","BNBF0:USTF0",1736207790739,0.27378133,730.51,728.46,0.25199599]
["bitfinex-derivatives","BNBF0:USTF0",1736207790939,0.27378133,730.51,728.47,0.25199599]
["bitfinex-derivatives","BNBF0:USTF0",1736207791140,0.27378133,730.51,728.48,0.25199599]
["bitfinex-derivatives","BNBF0:USTF0",1736207791334,0.27378133,730.51,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736207791535,0.27378133,730.51,728.42,0.25199798]
["bitfinex-derivatives","BNBF0:USTF0",1736207794243,2.65826228,730.51,728.42,0.25199798]
["bitfinex-derivatives","BNBF0:USTF0",1736207794540,8.46844149,730.51,728.42,0.25199798]
["bitfinex-derivatives","BNBF0:USTF0",1736207794737,8.19466016,730.5,728.42,0.25199798]
["bitfinex-derivatives","BNBF0:USTF0",1736207794943,0.27382256,730.4,728.42,0.25199798]
["bitfinex-derivatives","BNBF0:USTF0",1736207795538,0.27382256,730.4,728.43,0.2745631]
["bitfinex-derivatives","BNBF0:USTF0",1736207795742,0.27382256,730.4,728.44,0.2519817]
["bitfinex-derivatives","BNBF0:USTF0",1736207795942,0.27382256,730.4,728.45,0.27455556]
["bitfinex-derivatives","BNBF0:USTF0",1736207796136,0.27382256,730.4,728.46,0.2519817]
["bitfinex-derivatives","BNBF0:USTF0",1736207796335,0.27382256,730.4,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736207796539,0.27382256,730.4,728.48,0.2519817]
["bitfinex-derivatives","BNBF0:USTF0",1736207796841,0.27382256,730.4,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736207797042,0.27382256,730.4,728.5,0.2519817]
["bitfinex-derivatives","BNBF0:USTF0",1736207798044,0.27382256,730.4,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736207798241,0.27382256,730.4,728.5,0.2519936]
["bitfinex-derivatives","BNBF0:USTF0",1736207798736,0.27382256,730.4,728.51,0.25199402]
["bitfinex-derivatives","BNBF0:USTF0",1736207798942,0.27382256,730.4,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736207800043,0.27382256,730.4,728.5,0.25199624]
["bitfinex-derivatives","BNBF0:USTF0",1736207800244,0.27382256,730.4,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736207805146,1.43124473,730.39,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736207805446,0.27383381,730.37,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736207806550,0.27383381,730.37,728.5,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207807547,0.27383381,730.37,728.67,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207808348,0.27383381,730.37,728.69,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207809347,0.27383381,730.37,728.72,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207810746,0.27383381,730.37,728.73,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207811651,0.27383381,730.37,728.76,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207812652,0.27383381,730.37,728.73,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207817251,0.27383381,730.37,728.49,1.2971444]
["bitfinex-derivatives","BNBF0:USTF0",1736207818048,0.27383381,730.37,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736207819349,0.27383381,730.37,728.49,1.2971444]
["bitfinex-derivatives","BNBF0:USTF0",1736207820357,0.27383381,730.37,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736207821360,0.27383381,730.37,728.33,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207821672,0.27383381,730.37,728.23,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207822664,0.27383381,730.37,728.19,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207823665,0.27383381,730.37,728.04,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207823866,0.27383381,730.37,728.05,0.2747064]
["bitfinex-derivatives","BNBF0:USTF0",1736207824367,0.27383381,730.37,728.06,0.2520462]
["bitfinex-derivatives","BNBF0:USTF0",1736207824668,0.27383381,730.37,728.08,0.27469508]
["bitfinex-derivatives","BNBF0:USTF0",1736207824966,0.27383381,730.37,728.09,0.2520462]
["bitfinex-derivatives","BNBF0:USTF0",1736207825267,0.27383381,730.37,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736207825466,0.27383381,730.37,728.12,0.2520462]
["bitfinex-derivatives","BNBF0:USTF0",1736207825667,0.27383381,730.37,728.26,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207825967,0.27383381,730.37,728.27,0.52666258]
["bitfinex-derivatives","BNBF0:USTF0",1736207826166,0.27383381,730.37,728.28,0.52665881]
["bitfinex-derivatives","BNBF0:USTF0",1736207826359,0.27383381,730.37,728.26,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207826360,0.27383381,730.37,728.42,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207827560,0.27383381,730.37,728.43,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207828662,0.27383381,730.37,728.33,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207828862,0.27383381,730.37,728.33,1.29720471]
["bitfinex-derivatives","BNBF0:USTF0",1736207830463,0.27383381,730.37,728.33,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1736207831361,0.27383381,730.37,728.33,1.29720471]
["bitfinex-derivatives","BNBF0:USTF0",1736207832366,0.27383381,730.37,728.34,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207832566,0.27383381,730.37,728.35,0.27459325]
["bitfinex-derivatives","BNBF0:USTF0",1736207833170,0.27383381,730.37,728.46,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207833969,0.27383381,730.37,728.45,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207834169,0.27383381,730.37,728.46,0.27455179]
["bitfinex-derivatives","BNBF0:USTF0",1736207835165,0.27383381,730.37,728.49,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207835366,0.27383381,730.37,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736207851777,0.27383381,730.37,728.52,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207852673,0.27383381,730.37,728.55,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207853478,0.27383381,730.37,728.54,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207855977,0.27383381,730.37,728.53,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207856975,0.27383381,730.37,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736207856976,0.27383381,730.37,728.56,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207857976,0.27383381,730.37,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1736207867278,0.27383381,730.37,728.5,1.29714063]
["bitfinex-derivatives","BNBF0:USTF0",1736207868079,0.27383381,730.37,728.76,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207868683,0.27383381,730.37,728.78,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207869683,0.27383381,730.37,728.79,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207870579,0.27383381,730.37,728.8,0.27442371]
["bitfinex-derivatives","BNBF0:USTF0",1736207871684,0.27383381,730.37,728.83,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207871883,0.27383381,730.37,728.83,1.29701633]
["bitfinex-derivatives","BNBF0:USTF0",1736207872983,0.27383381,730.37,728.83,0.27441241]
["bitfinex-derivatives","BNBF0:USTF0",1736207875987,0.27383381,730.37,728.84,0.2517868]
["bitfinex-derivatives","BNBF0:USTF0",1736207876186,0.27383381,730.37,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1736207876387,0.27383381,730.37,728.87,0.2517868]
["bitfinex-derivatives","BNBF0:USTF0",1736207876983,0.27383381,730.37,728.89,0.27438982]
["bitfinex-derivatives","BNBF0:USTF0",1736207877288,0.27383381,730.37,729.05,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207877483,0.27383381,730.37,729.06,0.52611264]
["bitfinex-derivatives","BNBF0:USTF0",1736207877687,0.27383381,730.37,729.07,0.25174907]
["bitfinex-derivatives","BNBF0:USTF0",1736207878287,0.27383381,730.37,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736207878288,0.27383381,730.37,729.08,0.25175294]
["bitfinex-derivatives","BNBF0:USTF0",1736207878489,0.27383381,730.37,729.09,0.25175294]
["bitfinex-derivatives","BNBF0:USTF0",1736207878683,0.27383381,730.37,729.1,0.25175294]
["bitfinex-derivatives","BNBF0:USTF0",1736207878882,0.27383381,730.37,729.11,0.25175294]
["bitfinex-derivatives","BNBF0:USTF0",1736207879089,0.27383381,730.37,729.12,0.25175294]
["bitfinex-derivatives","BNBF0:USTF0",1736207879290,0.27383381,730.37,729.13,0.25175294]
["bitfinex-derivatives","BNBF0:USTF0",1736207879490,0.27383381,730.37,729.14,0.25175294]
["bitfinex-derivatives","BNBF0:USTF0",1736207879688,0.27383381,730.37,729.15,0.25175294]
["bitfinex-derivatives","BNBF0:USTF0",1736207879892,0.27383381,730.37,729.16,0.25175624]
["bitfinex-derivatives","BNBF0:USTF0",1736207880185,0.27383381,730.37,729.17,0.25175624]
["bitfinex-derivatives","BNBF0:USTF0",1736207880385,0.27383381,730.37,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1736207880690,0.27383381,730.37,729.07,0.25175329]
["bitfinex-derivatives","BNBF0:USTF0",1736207880890,0.27383381,730.37,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1736207881092,0.27383381,730.37,729.09,0.25175329]
["bitfinex-derivatives","BNBF0:USTF0",1736207881291,0.27383381,730.37,729.1,0.27431079]
["bitfinex-derivatives","BNBF0:USTF0",1736207881492,0.27383381,730.37,729.11,0.25175329]
["bitfinex-derivatives","BNBF0:USTF0",1736207881689,0.27383381,730.37,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1736207881893,0.27383381,730.37,729.13,0.25175329]
["bitfinex-derivatives","BNBF0:USTF0",1736207882093,0.27383381,730.37,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1736207882292,0.27383381,730.37,729.13,0.25174698]
["bitfinex-derivatives","BNBF0:USTF0",1736207883688,0.27383381,730.37,729.13,0.52604648]
["bitfinex-derivatives","BNBF0:USTF0",1736207883991,0.27383381,730.37,729.14,0.25174411]
["bitfinex-derivatives","BNBF0:USTF0",1736207884393,0.27383381,730.37,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736207887395,0.27383381,730.37,729.14,0.2517343]
["bitfinex-derivatives","BNBF0:USTF0",1736207887596,0.27383381,730.37,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1736207887597,0.27383381,730.37,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736207905509,0.27383381,730.37,729.17,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207906516,0.27383381,730.37,729.25,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207907416,0.27383381,730.37,729.32,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207908318,0.27383381,730.37,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736207908319,0.27383381,730.37,729.31,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207909416,0.27383381,730.37,729.35,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207910111,0.27383381,730.37,729.38,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207911214,0.27383381,730.37,729.41,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207912213,0.27383381,730.37,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736207912214,0.27383381,730.37,729.39,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207912818,0.27383381,730.37,729.19,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207913616,0.27383381,730.37,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736207913617,0.27383381,730.37,729.18,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207916219,0.27383381,730.37,729.16,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207919520,0.27383381,730.37,729.15,1.2968959]
["bitfinex-derivatives","BNBF0:USTF0",1736207921017,0.27383381,730.37,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736207922925,0.27383381,730.37,729.29,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207925627,0.27383381,730.37,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736207935631,0.27383381,730.37,729.32,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207938031,0.27383381,730.37,729.34,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207939633,0.27383381,730.37,729.43,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207940130,0.27383381,730.37,729.44,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207941329,0.27383381,730.37,729.45,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207942937,0.27383381,730.37,729.44,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207944841,0.27383381,730.37,729.46,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207945541,0.27383381,730.37,729.48,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207947342,0.27383381,730.37,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736207953143,0.27383381,730.37,729.16,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207954049,0.27383381,730.37,729.15,1.2968959]
["bitfinex-derivatives","BNBF0:USTF0",1736207955052,0.27383381,730.37,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1736207966658,0.27383381,730.37,729.21,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207968359,0.27383381,730.37,729.2,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207970158,0.27383381,730.37,729.18,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207970763,0.27383381,730.37,729.19,0.27427693]
["bitfinex-derivatives","BNBF0:USTF0",1736207971361,0.27383381,730.37,729.34,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207971958,0.27383381,730.37,729.31,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207973065,0.27383381,730.37,729.3,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207974662,0.27383381,730.37,729.29,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207975362,2.05075413,731.36,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736207975769,5.83241449,731.79,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736207975963,0.27334727,731.67,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736207976764,0.27334727,731.67,729.38,1.02260392]
["bitfinex-derivatives","BNBF0:USTF0",1736207977368,0.27334727,731.67,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736207981569,2.05075413,731.6,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736207981765,0.27341453,731.49,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1736207993882,0.27341453,731.49,729.3,0.26507872]
["bitfinex-derivatives","BNBF0:USTF0",1736207998076,2.05075413,731.44,729.3,0.26507872]
["bitfinex-derivatives","BNBF0:USTF0",1736207998280,0.27347061,731.34,729.3,0.26507872]